{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102426,"rows_kept":102426,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1735689601026,1.45388,93759.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689601640,1.927411,93759.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689601801,0.0018,93759.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689602534,1.866604,93759.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689602732,1.806449,93759.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689602940,1.906449,93759.0,93758.0,0.00010806]
["bitfinex","BTCUSD",1735689604177,1.905649,93759.0,93758.0,0.00010806]
["bitfinex","BTCUSD",1735689604537,1.906649,93759.0,93758.0,0.00010806]
["bitfinex","BTCUSD",1735689604958,1.904649,93759.0,93758.0,0.00010806]
["bitfinex","BTCUSD",1735689605221,1.905649,93759.0,93758.0,0.00010806]
["bitfinex","BTCUSD",1735689605418,1.168959,93759.0,93758.0,0.00010806]
["bitfinex","BTCUSD",1735689605833,1.245459,93759.0,93758.0,0.00010806]
["bitfinex","BTCUSD",1735689606242,1.34944532,93759.0,93758.0,1.747e-05]
["bitfinex","BTCUSD",1735689606449,1.35044532,93759.0,93758.0,1.747e-05]
["bitfinex","BTCUSD",1735689606622,1.34844532,93759.0,93758.0,1.747e-05]
["bitfinex","BTCUSD",1735689606832,1.34744532,93759.0,93758.0,1.747e-05]
["bitfinex","BTCUSD",1735689607158,1.35644532,93759.0,93758.0,0.00101747]
["bitfinex","BTCUSD",1735689607412,1.35744532,93759.0,93758.0,0.00101747]
["bitfinex","BTCUSD",1735689608055,1.40653062,93759.0,93758.0,0.00101747]
["bitfinex","BTCUSD",1735689608263,1.40653062,93759.0,93758.0,1.747e-05]
["bitfinex","BTCUSD",1735689608475,1.39753062,93759.0,93758.0,1.747e-05]
["bitfinex","BTCUSD",1735689608684,1.39853062,93759.0,93758.0,1.747e-05]
["bitfinex","BTCUSD",1735689609510,1.40653062,93759.0,93758.0,0.00101747]
["bitfinex","BTCUSD",1735689609829,1.40353062,93759.0,93758.0,0.00101747]
["bitfinex","BTCUSD",1735689610037,1.41253062,93759.0,93758.0,0.00201747]
["bitfinex","BTCUSD",1735689610251,1.40553062,93759.0,93758.0,0.00101747]
["bitfinex","BTCUSD",1735689610633,1.41253062,93759.0,93758.0,0.00201747]
["bitfinex","BTCUSD",1735689611047,1.40553062,93759.0,93758.0,0.00069171]
["bitfinex","BTCUSD",1735689611428,1.40353062,93759.0,93758.0,0.001]
["bitfinex","BTCUSD",1735689611754,0.1,93746.0,93745.0,0.06860722]
["bitfinex","BTCUSD",1735689612486,3.740153,93746.0,93745.0,0.06860722]
["bitfinex","BTCUSD",1735689612689,3.769312,93746.0,93745.0,0.06860722]
["bitfinex","BTCUSD",1735689612844,2.768712,93746.0,93745.0,0.06860722]
["bitfinex","BTCUSD",1735689613040,0.013,93746.0,93745.0,0.06960722]
["bitfinex","BTCUSD",1735689613244,1.940774,93746.0,93745.0,0.06860722]
["bitfinex","BTCUSD",1735689613448,1.960199,93746.0,93745.0,0.06860722]
["bitfinex","BTCUSD",1735689613784,1.964199,93746.0,93745.0,0.05766473]
["bitfinex","BTCUSD",1735689613972,2.502795,93746.0,93745.0,0.05766473]
["bitfinex","BTCUSD",1735689614295,2.717608,93746.0,93745.0,0.05766473]
["bitfinex","BTCUSD",1735689614434,2.745319,93746.0,93745.0,0.05766473]
["bitfinex","BTCUSD",1735689614649,2.719394,93746.0,93745.0,0.05866473]
["bitfinex","BTCUSD",1735689614989,2.79240132,93746.0,93745.0,0.05866473]
["bitfinex","BTCUSD",1735689615212,2.89240132,93746.0,93745.0,0.05866473]
["bitfinex","BTCUSD",1735689615459,1.87523732,93746.0,93745.0,0.05866473]
["bitfinex","BTCUSD",1735689615974,1.73238332,93746.0,93745.0,0.05866473]
["bitfinex","BTCUSD",1735689616379,1.73238332,93746.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735689616380,0.1,93733.0,93721.0,0.04321062]
["bitfinex","BTCUSD",1735689616608,0.576496,93732.0,93721.0,0.04321062]
["bitfinex","BTCUSD",1735689616887,0.530148,93731.0,93721.0,0.04321062]
["bitfinex","BTCUSD",1735689617029,0.25922835,93731.0,93721.0,0.04321062]
["bitfinex","BTCUSD",1735689617233,0.228192,93730.0,93721.0,0.04321062]
["bitfinex","BTCUSD",1735689617637,0.228192,93730.0,93721.0,0.04371073]
["bitfinex","BTCUSD",1735689617838,0.002,93733.0,93721.0,0.04371073]
["bitfinex","BTCUSD",1735689618033,1.268324,93732.0,93721.0,0.04371073]
["bitfinex","BTCUSD",1735689618282,0.1728189,93731.0,93721.0,0.04371073]
["bitfinex","BTCUSD",1735689619074,0.003,93730.0,93721.0,0.04371073]
["bitfinex","BTCUSD",1735689619276,0.1758189,93731.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689620042,0.1768189,93731.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689620286,0.004,93731.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689620460,0.003,93731.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689620866,0.006,93731.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689621063,0.003,93731.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689621282,0.007,93730.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689621706,0.003,93731.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689621915,0.01,93731.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689622100,0.007,93731.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689622302,0.001,93731.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689622553,0.006,93730.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689622782,0.13172181,93732.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689623138,0.006,93731.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689623334,0.23913417,93728.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689624391,0.14072181,93732.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689624392,0.28696101,93724.0,93722.0,0.0829]
["bitfinex","BTCUSD",1735689626444,0.28696101,93724.0,93723.0,0.33428632]
["bitfinex","BTCUSD",1735689626646,0.03776101,93724.0,93723.0,0.43428632]
["bitfinex","BTCUSD",1735689626758,0.32321677,93736.0,93735.0,0.2945]
["bitfinex","BTCUSD",1735689626974,0.32321677,93736.0,93735.0,0.39848632]
["bitfinex","BTCUSD",1735689627681,0.32321677,93736.0,93735.0,0.38948632]
["bitfinex","BTCUSD",1735689628253,0.003,93736.0,93735.0,0.38948632]
["bitfinex","BTCUSD",1735689629110,0.26344362,93750.0,93744.0,0.1]
["bitfinex","BTCUSD",1735689629337,0.13172181,93750.0,93744.0,0.28688632]
["bitfinex","BTCUSD",1735689630993,0.37098044,93754.0,93744.0,0.28688632]
["bitfinex","BTCUSD",1735689631418,0.50270225,93754.0,93744.0,0.28688632]
["bitfinex","BTCUSD",1735689631619,0.50270225,93754.0,93744.0,0.28788632]
["bitfinex","BTCUSD",1735689632244,0.26344362,93754.0,93744.0,0.28788632]
["bitfinex","BTCUSD",1735689632462,0.26344362,93754.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735689633259,0.13172181,93754.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735689633448,0.13172181,93755.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735689634688,0.005,93754.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735689634890,0.13162181,93755.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735689635265,0.13162181,93755.0,93745.0,0.10498632]
["bitfinex","BTCUSD",1735689635425,0.13662181,93755.0,93745.0,0.10498632]
["bitfinex","BTCUSD",1735689635650,0.13662181,93755.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735689635858,0.005,93754.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735689636626,0.13162181,93755.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735689637972,0.13662181,93755.0,93745.0,0.10498632]
["bitfinex","BTCUSD",1735689638171,0.13662181,93755.0,93746.0,0.0487]
["bitfinex","BTCUSD",1735689638373,0.13162181,93755.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735689638576,0.13662181,93755.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735689639185,0.14162181,93755.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735689639388,0.13162181,93755.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735689639561,0.13162181,93755.0,93749.0,0.1]
["bitfinex","BTCUSD",1735689639765,0.13662181,93755.0,93752.0,0.1]
["bitfinex","BTCUSD",1735689639964,0.13662181,93755.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735689640951,0.13662181,93755.0,93753.0,0.10448643]
["bitfinex","BTCUSD",1735689641129,0.001,93755.0,93753.0,0.10448643]
["bitfinex","BTCUSD",1735689641353,0.006,93755.0,93753.0,0.10448643]
["bitfinex","BTCUSD",1735689641534,0.005,93755.0,93753.0,0.10448643]
["bitfinex","BTCUSD",1735689641907,0.007,93755.0,93753.0,0.10448643]
["bitfinex","BTCUSD",1735689642108,8.53e-05,93759.0,93753.0,0.10448643]
["bitfinex","BTCUSD",1735689642521,0.002,93755.0,93753.0,0.10448643]
["bitfinex","BTCUSD",1735689643036,0.004,93755.0,93754.0,0.185]
["bitfinex","BTCUSD",1735689643197,0.004,93755.0,93754.0,0.28898632]
["bitfinex","BTCUSD",1735689643847,0.0040853,93755.0,93754.0,0.28898632]
["bitfinex","BTCUSD",1735689644263,8.53e-05,93755.0,93754.0,0.28898632]
["bitfinex","BTCUSD",1735689645090,0.0020853,93755.0,93754.0,0.28898632]
["bitfinex","BTCUSD",1735689647688,8.53e-05,93755.0,93754.0,0.28898632]
["bitfinex","BTCUSD",1735689648026,0.0020853,93755.0,93754.0,0.28898632]
["bitfinex","BTCUSD",1735689649497,0.00198951,93755.0,93754.0,0.28898632]
["bitfinex","BTCUSD",1735689652390,0.00188305,93755.0,93754.0,0.37208632]
["bitfinex","BTCUSD",1735689652563,0.172696,93764.0,93755.0,0.1]
["bitfinex","BTCUSD",1735689652743,0.172696,93764.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1735689653097,0.086348,93764.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1735689654171,8.53e-05,93780.0,93771.0,0.1]
["bitfinex","BTCUSD",1735689654389,8.53e-05,93780.0,93776.0,0.085]
["bitfinex","BTCUSD",1735689654587,8.53e-05,93780.0,93777.0,0.10398632]
["bitfinex","BTCUSD",1735689654803,8.53e-05,93780.0,93778.0,0.085]
["bitfinex","BTCUSD",1735689655030,8.53e-05,93780.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735689655469,0.15,93780.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735689656191,0.151,93780.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735689656409,0.0010853,93780.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735689657003,0.0010853,93780.0,93779.0,0.10498632]
["bitfinex","BTCUSD",1735689657228,0.0009853,93780.0,93779.0,0.10498632]
["bitfinex","BTCUSD",1735689657470,0.0009853,93780.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735689657666,8.53e-05,93780.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735689658047,3.172e-05,93781.0,93779.0,0.10498632]
["bitfinex","BTCUSD",1735689658620,3.172e-05,93781.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735689660107,3.172e-05,93781.0,93780.0,0.085]
["bitfinex","BTCUSD",1735689660309,0.14991877,93788.0,93780.0,0.18898632]
["bitfinex","BTCUSD",1735689660560,0.14991877,93788.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735689661995,0.15391877,93788.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735689662343,0.15491877,93788.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735689662995,0.15481772,93788.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735689663776,0.14481772,93788.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735689665035,0.005,93788.0,93787.0,0.1]
["bitfinex","BTCUSD",1735689665258,0.005,93788.0,93787.0,0.28898632]
["bitfinex","BTCUSD",1735689665692,0.00488494,93788.0,93787.0,0.28898632]
["bitfinex","BTCUSD",1735689666307,0.001,93788.0,93787.0,0.28948643]
["bitfinex","BTCUSD",1735689666680,8.53e-05,93798.0,93787.0,0.28948643]
["bitfinex","BTCUSD",1735689666980,8.53e-05,93798.0,93791.0,0.1]
["bitfinex","BTCUSD",1735689667123,8.53e-05,93798.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735689667578,8.53e-05,93798.0,93792.0,0.09998632]
["bitfinex","BTCUSD",1735689667795,0.003,93798.0,93792.0,0.09998632]
["bitfinex","BTCUSD",1735689668254,0.0454,93797.0,93792.0,0.001]
["bitfinex","BTCUSD",1735689668417,0.15,93796.0,93792.0,0.001]
["bitfinex","BTCUSD",1735689668620,0.15,93794.0,93792.0,0.001]
["bitfinex","BTCUSD",1735689668826,0.338427,93793.0,93792.0,0.001]
["bitfinex","BTCUSD",1735689669026,0.338427,93793.0,93787.0,0.00050011]
["bitfinex","BTCUSD",1735689669027,0.015,93788.0,93787.0,0.00050011]
["bitfinex","BTCUSD",1735689669230,0.0604,93788.0,93787.0,0.00050011]
["bitfinex","BTCUSD",1735689670033,0.0454,93788.0,93787.0,0.00050011]
["bitfinex","BTCUSD",1735689671099,0.15,93788.0,93787.0,0.10448643]
["bitfinex","BTCUSD",1735689671309,0.154,93788.0,93787.0,0.10448643]
["bitfinex","BTCUSD",1735689671793,0.163,93788.0,93787.0,0.10548643]
["bitfinex","BTCUSD",1735689672021,0.163,93788.0,93787.0,0.10448643]
["bitfinex","BTCUSD",1735689672022,0.15,93788.0,93787.0,0.10448643]
["bitfinex","BTCUSD",1735689672399,0.163,93788.0,93787.0,0.10548643]
["bitfinex","BTCUSD",1735689672573,0.154,93788.0,93787.0,0.10448643]
["bitfinex","BTCUSD",1735689673395,0.15,93788.0,93787.0,0.10448643]
["bitfinex","BTCUSD",1735689673976,0.153,93788.0,93787.0,0.10448643]
["bitfinex","BTCUSD",1735689674235,0.15,93788.0,93787.0,0.10448643]
["bitfinex","BTCUSD",1735689674582,0.159,93788.0,93787.0,0.10548643]
["bitfinex","BTCUSD",1735689674962,0.152,93788.0,93787.0,0.10448643]
["bitfinex","BTCUSD",1735689675240,0.156,93788.0,93787.0,0.10448643]
["bitfinex","BTCUSD",1735689675662,0.158,93788.0,93787.0,0.10448643]
["bitfinex","BTCUSD",1735689679899,0.1580853,93788.0,93787.0,0.10448643]
["bitfinex","BTCUSD",1735689680098,0.19319253,93792.0,93787.0,0.10448643]
["bitfinex","BTCUSD",1735689680299,0.19319253,93790.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689681061,0.078,93794.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689681210,0.003,93792.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689681410,0.011,93792.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689681660,0.078,93794.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689682033,0.007,93790.0,93788.0,0.10498632]
["bitfinex","BTCUSD",1735689682238,0.078,93794.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689682636,0.008,93792.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689682866,0.078,93794.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689683676,0.002,93790.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689684096,0.078,93794.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689684255,0.007,93790.0,93788.0,0.10498632]
["bitfinex","BTCUSD",1735689685213,0.078,93794.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689685415,0.002,93790.0,93788.0,0.10498632]
["bitfinex","BTCUSD",1735689686029,0.002,93790.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689686470,0.008,93790.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689686681,0.006,93790.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689687951,0.008,93790.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689695670,0.008,93790.0,93789.0,0.085]
["bitfinex","BTCUSD",1735689695915,0.008,93790.0,93789.0,0.18898632]
["bitfinex","BTCUSD",1735689696500,0.006,93790.0,93789.0,0.18898632]
["bitfinex","BTCUSD",1735689696699,0.008,93790.0,93789.0,0.18898632]
["bitfinex","BTCUSD",1735689697223,0.15,93791.0,93789.0,0.18898632]
["bitfinex","BTCUSD",1735689697399,0.15,93791.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735689697585,0.28804284,93792.0,93790.0,0.10298632]
["bitfinex","BTCUSD",1735689697586,0.17440403,93792.0,93790.0,0.10298632]
["bitfinex","BTCUSD",1735689698041,0.32321677,93798.0,93790.0,0.10298632]
["bitfinex","BTCUSD",1735689698797,0.002,93792.0,93790.0,0.10298632]
["bitfinex","BTCUSD",1735689699446,8.53e-05,93799.0,93790.0,0.10298632]
["bitfinex","BTCUSD",1735689699808,0.1500853,93799.0,93790.0,0.10298632]
["bitfinex","BTCUSD",1735689700004,0.1269,93797.0,93787.0,0.00050011]
["bitfinex","BTCUSD",1735689700227,0.1269,93797.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689701653,0.1319,93797.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689701867,0.0845,93797.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689702066,0.08423345,93797.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689702613,0.08523345,93797.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689702865,0.08023345,93797.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689703012,0.07923345,93797.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689703412,0.08023345,93797.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735689703816,0.08023345,93797.0,93788.0,0.10415692]
["bitfinex","BTCUSD",1735689704261,0.08423345,93797.0,93788.0,0.10415692]
["bitfinex","BTCUSD",1735689704500,5.28,93800.0,93788.0,0.10415692]
["bitfinex","BTCUSD",1735689704837,0.004,93797.0,93788.0,0.10415692]
["bitfinex","BTCUSD",1735689705641,5.282,93800.0,93788.0,0.10415692]
["bitfinex","BTCUSD",1735689705914,5.288,93800.0,93788.0,0.10515692]
["bitfinex","BTCUSD",1735689706386,5.286,93800.0,93788.0,0.14240968]
["bitfinex","BTCUSD",1735689706628,0.001,93797.0,93788.0,0.14240968]
["bitfinex","BTCUSD",1735689707065,5.286,93800.0,93788.0,0.14240968]
["bitfinex","BTCUSD",1735689707267,5.28,93800.0,93788.0,0.14140968]
["bitfinex","BTCUSD",1735689707441,5.282,93800.0,93788.0,0.14140968]
["bitfinex","BTCUSD",1735689707649,0.004,93797.0,93791.0,0.085]
["bitfinex","BTCUSD",1735689707854,0.004,93797.0,93795.0,0.085]
["bitfinex","BTCUSD",1735689708063,0.004,93797.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735689708266,5.282,93800.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735689708475,5.28,93800.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735689708685,5.285,93800.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735689708826,0.001,93797.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735689709191,5.285,93800.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735689709375,0.004,93797.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735689711580,5.28,93800.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735689712170,0.001,93797.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735689712608,0.004,93797.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735689712810,0.004,93797.0,93796.0,0.39228495]
["bitfinex","BTCUSD",1735689712968,0.004,93797.0,93796.0,0.43898495]
["bitfinex","BTCUSD",1735689713905,5.28,93800.0,93799.0,0.099]
["bitfinex","BTCUSD",1735689714106,5.286,93800.0,93799.0,0.20298632]
["bitfinex","BTCUSD",1735689714521,5.28,93800.0,93799.0,0.20298632]
["bitfinex","BTCUSD",1735689715356,5.28,93800.0,93799.0,0.20698632]
["bitfinex","BTCUSD",1735689715762,5.28,93800.0,93799.0,0.20498632]
["bitfinex","BTCUSD",1735689716290,5.28,93800.0,93799.0,0.20298632]
["bitfinex","BTCUSD",1735689716494,5.28,93800.0,93799.0,0.28998632]
["bitfinex","BTCUSD",1735689716669,5.28,93800.0,93799.0,0.33120495]
["bitfinex","BTCUSD",1735689716876,5.2800853,93800.0,93799.0,0.42970495]
["bitfinex","BTCUSD",1735689717077,5.2800853,93800.0,93799.0,0.43170495]
["bitfinex","BTCUSD",1735689717861,5.2800853,93800.0,93799.0,0.42770495]
["bitfinex","BTCUSD",1735689718307,5.2800853,93800.0,93799.0,0.42970495]
["bitfinex","BTCUSD",1735689718699,5.2800853,93800.0,93799.0,0.43170495]
["bitfinex","BTCUSD",1735689719263,5.2800853,93800.0,93799.0,0.42970495]
["bitfinex","BTCUSD",1735689719507,5.2800853,93800.0,93799.0,0.43170495]
["bitfinex","BTCUSD",1735689720183,5.2800853,93800.0,93799.0,0.42970495]
["bitfinex","BTCUSD",1735689720401,5.2800853,93800.0,93799.0,0.39048632]
["bitfinex","BTCUSD",1735689721043,5.2800853,93800.0,93799.0,0.38848632]
["bitfinex","BTCUSD",1735689721250,5.2800853,93800.0,93799.0,0.39048632]
["bitfinex","BTCUSD",1735689721646,5.2800853,93800.0,93799.0,0.39348632]
["bitfinex","BTCUSD",1735689721855,5.2800853,93800.0,93799.0,0.38848632]
["bitfinex","BTCUSD",1735689722550,5.2800853,93800.0,93799.0,0.38648632]
["bitfinex","BTCUSD",1735689722748,5.2800853,93800.0,93799.0,0.44000495]
["bitfinex","BTCUSD",1735689722995,5.2800853,93800.0,93799.0,0.44200495]
["bitfinex","BTCUSD",1735689723192,5.2800853,93800.0,93799.0,0.44500495]
["bitfinex","BTCUSD",1735689723960,5.2800853,93800.0,93799.0,0.44200495]
["bitfinex","BTCUSD",1735689724210,5.2800853,93800.0,93799.0,0.38648632]
["bitfinex","BTCUSD",1735689724402,5.2800853,93800.0,93799.0,0.38948632]
["bitfinex","BTCUSD",1735689724646,5.2800853,93800.0,93799.0,0.38748632]
["bitfinex","BTCUSD",1735689725031,5.2800853,93800.0,93799.0,0.38948632]
["bitfinex","BTCUSD",1735689726831,5.2800853,93800.0,93799.0,0.44310495]
["bitfinex","BTCUSD",1735689727257,5.2800853,93800.0,93799.0,0.54310495]
["bitfinex","BTCUSD",1735689727466,5.2800853,93800.0,93799.0,0.48948632]
["bitfinex","BTCUSD",1735689727634,5.2800853,93800.0,93799.0,0.48648632]
["bitfinex","BTCUSD",1735689728031,5.2800853,93800.0,93799.0,0.49148632]
["bitfinex","BTCUSD",1735689728239,5.2800853,93800.0,93799.0,0.48848632]
["bitfinex","BTCUSD",1735689728441,5.2800853,93800.0,93799.0,0.55000495]
["bitfinex","BTCUSD",1735689728790,5.2820853,93800.0,93799.0,0.56480495]
["bitfinex","BTCUSD",1735689729191,5.2820853,93800.0,93799.0,0.56497555]
["bitfinex","BTCUSD",1735689729546,5.0427853,93800.0,93799.0,0.61467555]
["bitfinex","BTCUSD",1735689729769,5.0175853,93800.0,93799.0,0.58947555]
["bitfinex","BTCUSD",1735689730762,5.0165853,93800.0,93799.0,0.58347555]
["bitfinex","BTCUSD",1735689730969,5.0155853,93800.0,93799.0,0.29295692]
["bitfinex","BTCUSD",1735689731188,5.1655853,93800.0,93799.0,0.30195692]
["bitfinex","BTCUSD",1735689731390,5.1655853,93800.0,93799.0,0.19815692]
["bitfinex","BTCUSD",1735689731593,5.1655853,93800.0,93799.0,0.19328601]
["bitfinex","BTCUSD",1735689731790,5.1665853,93800.0,93799.0,0.20228601]
["bitfinex","BTCUSD",1735689732103,5.1665853,93800.0,93799.0,0.30108601]
["bitfinex","BTCUSD",1735689732314,5.1655853,93800.0,93799.0,0.29208601]
["bitfinex","BTCUSD",1735689732917,5.1655853,93800.0,93799.0,0.28308601]
["bitfinex","BTCUSD",1735689733302,5.1655853,93800.0,93799.0,0.28808601]
["bitfinex","BTCUSD",1735689733716,5.0155853,93800.0,93799.0,0.31189461]
["bitfinex","BTCUSD",1735689734433,5.0155853,93800.0,93799.0,0.33489461]
["bitfinex","BTCUSD",1735689734641,5.0165853,93800.0,93799.0,0.33489461]
["bitfinex","BTCUSD",1735689735188,5.0155853,93800.0,93799.0,0.33489461]
["bitfinex","BTCUSD",1735689735536,5.0155853,93800.0,93799.0,0.30708601]
["bitfinex","BTCUSD",1735689736623,5.0165853,93800.0,93799.0,0.30708601]
["bitfinex","BTCUSD",1735689736796,5.0165853,93800.0,93799.0,0.30608601]
["bitfinex","BTCUSD",1735689737091,5.0155853,93800.0,93799.0,0.30808601]
["bitfinex","BTCUSD",1735689737316,5.0155853,93800.0,93799.0,0.31108601]
["bitfinex","BTCUSD",1735689737513,5.0155853,93800.0,93799.0,0.30908601]
["bitfinex","BTCUSD",1735689737820,5.0155853,93800.0,93799.0,0.31108601]
["bitfinex","BTCUSD",1735689738017,5.0155853,93800.0,93799.0,0.30808601]
["bitfinex","BTCUSD",1735689738514,5.0155853,93800.0,93799.0,0.31108601]
["bitfinex","BTCUSD",1735689739626,5.0155853,93800.0,93799.0,0.30808601]
["bitfinex","BTCUSD",1735689740089,5.0155853,93800.0,93799.0,0.35189461]
["bitfinex","BTCUSD",1735689741121,5.0155853,93800.0,93799.0,0.45189461]
["bitfinex","BTCUSD",1735689741355,5.0155853,93800.0,93799.0,0.54689461]
["bitfinex","BTCUSD",1735689741509,5.0155853,93800.0,93799.0,0.55289461]
["bitfinex","BTCUSD",1735689742162,5.0155853,93800.0,93799.0,0.56189461]
["bitfinex","BTCUSD",1735689742537,5.0155853,93800.0,93799.0,0.67459461]
["bitfinex","BTCUSD",1735689743330,5.0155853,93800.0,93799.0,0.66859461]
["bitfinex","BTCUSD",1735689743533,5.0155853,93800.0,93799.0,0.65959461]
["bitfinex","BTCUSD",1735689743739,5.0155853,93800.0,93799.0,0.66759461]
["bitfinex","BTCUSD",1735689743945,5.0155853,93800.0,93799.0,0.67659461]
["bitfinex","BTCUSD",1735689744147,5.0155853,93800.0,93799.0,0.61878601]
["bitfinex","BTCUSD",1735689744528,5.0155853,93800.0,93799.0,0.63678601]
["bitfinex","BTCUSD",1735689745811,5.0155853,93800.0,93799.0,0.62778601]
["bitfinex","BTCUSD",1735689746476,5.0155853,93800.0,93799.0,0.61878601]
["bitfinex","BTCUSD",1735689746674,5.0155853,93800.0,93799.0,0.42798601]
["bitfinex","BTCUSD",1735689746874,5.0155853,93800.0,93799.0,0.62678601]
["bitfinex","BTCUSD",1735689747136,5.0155853,93800.0,93799.0,0.92400881]
["bitfinex","BTCUSD",1735689747342,5.0155853,93800.0,93799.0,0.92500881]
["bitfinex","BTCUSD",1735689747547,5.0155853,93800.0,93799.0,0.93400881]
["bitfinex","BTCUSD",1735689747676,5.0155853,93800.0,93799.0,0.92500881]
["bitfinex","BTCUSD",1735689748062,5.0155853,93800.0,93799.0,0.73100881]
["bitfinex","BTCUSD",1735689748263,5.0155853,93800.0,93799.0,0.95245139]
["bitfinex","BTCUSD",1735689748264,5.0165853,93800.0,93799.0,0.95245139]
["bitfinex","BTCUSD",1735689748492,5.0165853,93800.0,93799.0,0.94345139]
["bitfinex","BTCUSD",1735689748913,5.0165853,93800.0,93799.0,0.93400881]
["bitfinex","BTCUSD",1735689749619,5.0155853,93800.0,93799.0,0.92500881]
["bitfinex","BTCUSD",1735689749818,5.0155853,93800.0,93799.0,0.93400881]
["bitfinex","BTCUSD",1735689750645,5.0155853,93800.0,93799.0,0.85000701]
["bitfinex","BTCUSD",1735689755679,5.0155853,93800.0,93799.0,1.00000701]
["bitfinex","BTCUSD",1735689756470,5.0155853,93800.0,93799.0,1.01843643]
["bitfinex","BTCUSD",1735689756965,5.0155853,93800.0,93799.0,1.01420248]
["bitfinex","BTCUSD",1735689757373,5.0155853,93800.0,93799.0,1.16734776]
["bitfinex","BTCUSD",1735689757548,5.0155853,93800.0,93799.0,1.29182133]
["bitfinex","BTCUSD",1735689757750,5.0155853,93800.0,93799.0,1.28282133]
["bitfinex","BTCUSD",1735689758190,5.0155853,93800.0,93799.0,1.29182133]
["bitfinex","BTCUSD",1735689758435,5.0155853,93800.0,93799.0,1.69321011]
["bitfinex","BTCUSD",1735689758603,4.48083793,93800.0,93799.0,1.66372286]
["bitfinex","BTCUSD",1735689759029,4.48083793,93800.0,93799.0,1.47152915]
["bitfinex","BTCUSD",1735689759230,4.45683793,93800.0,93799.0,1.48052915]
["bitfinex","BTCUSD",1735689760071,4.45683793,93800.0,93799.0,1.1271888]
["bitfinex","BTCUSD",1735689760323,4.45683793,93800.0,93799.0,1.13794862]
["bitfinex","BTCUSD",1735689761591,4.45683793,93800.0,93799.0,1.13318257]
["bitfinex","BTCUSD",1735689761974,4.45417267,93800.0,93799.0,1.13318257]
["bitfinex","BTCUSD",1735689762941,4.45417267,93800.0,93799.0,1.13794293]
["bitfinex","BTCUSD",1735689768264,8.53e-05,93800.0,93799.0,1.13794293]
["bitfinex","BTCUSD",1735689770763,8.53e-05,93800.0,93799.0,1.16746791]
["bitfinex","BTCUSD",1735689772178,8.53e-05,93800.0,93799.0,1.13794293]
["bitfinex","BTCUSD",1735689772952,8.53e-05,93800.0,93799.0,1.16748865]
["bitfinex","BTCUSD",1735689773943,8.53e-05,93800.0,93799.0,1.71418865]
["bitfinex","BTCUSD",1735689774345,8.53e-05,93800.0,93799.0,1.75111624]
["bitfinex","BTCUSD",1735689774566,4.18127953,93812.0,93811.0,0.882694]
["bitfinex","BTCUSD",1735689774766,4.18127953,93812.0,93811.0,1.09066664]
["bitfinex","BTCUSD",1735689774970,4.18127953,93812.0,93811.0,1.095427]
["bitfinex","BTCUSD",1735689775189,4.18127953,93812.0,93811.0,1.14340214]
["bitfinex","BTCUSD",1735689775813,4.18127953,93812.0,93811.0,1.12285642]
["bitfinex","BTCUSD",1735689776184,4.18127953,93812.0,93811.0,1.11809606]
["bitfinex","BTCUSD",1735689776407,4.18127953,93812.0,93811.0,1.12709606]
["bitfinex","BTCUSD",1735689778350,4.18127953,93812.0,93811.0,1.13187028]
["bitfinex","BTCUSD",1735689780203,4.18127953,93812.0,93811.0,1.14254522]
["bitfinex","BTCUSD",1735689784987,4.25867953,93812.0,93811.0,0.52898996]
["bitfinex","BTCUSD",1735689785221,4.30547953,93812.0,93811.0,0.52898996]
["bitfinex","BTCUSD",1735689785587,4.30547953,93812.0,93811.0,0.55198996]
["bitfinex","BTCUSD",1735689785914,4.30547953,93812.0,93811.0,0.53821574]
["bitfinex","BTCUSD",1735689786140,4.30547953,93812.0,93811.0,0.49478632]
["bitfinex","BTCUSD",1735689786584,4.30547953,93812.0,93811.0,0.52678632]
["bitfinex","BTCUSD",1735689786755,4.30547953,93812.0,93811.0,0.51778632]
["bitfinex","BTCUSD",1735689786915,4.30547953,93812.0,93811.0,0.51795692]
["bitfinex","BTCUSD",1735689787117,4.30547953,93812.0,93811.0,0.58102261]
["bitfinex","BTCUSD",1735689787470,4.30556483,93812.0,93811.0,0.58102261]
["bitfinex","BTCUSD",1735689787669,4.30556483,93812.0,93811.0,0.57402261]
["bitfinex","BTCUSD",1735689787900,4.30556483,93812.0,93811.0,0.51895692]
["bitfinex","BTCUSD",1735689788274,4.30556483,93812.0,93811.0,0.52795692]
["bitfinex","BTCUSD",1735689788716,4.30556483,93812.0,93811.0,0.42795692]
["bitfinex","BTCUSD",1735689788901,4.30556483,93812.0,93811.0,0.52795692]
["bitfinex","BTCUSD",1735689789782,4.30556483,93812.0,93811.0,0.58075261]
["bitfinex","BTCUSD",1735689793932,4.30556483,93812.0,93811.0,0.52795692]
["bitfinex","BTCUSD",1735689797030,4.30556483,93812.0,93811.0,0.40495692]
["bitfinex","BTCUSD",1735689798026,4.30556483,93812.0,93811.0,0.39695692]
["bitfinex","BTCUSD",1735689798381,4.30556483,93812.0,93811.0,0.39395692]
["bitfinex","BTCUSD",1735689798787,4.30556483,93812.0,93811.0,0.40295692]
["bitfinex","BTCUSD",1735689798987,4.30556483,93812.0,93811.0,0.39395692]
["bitfinex","BTCUSD",1735689799868,4.30556483,93812.0,93811.0,0.40295692]
["bitfinex","BTCUSD",1735689800067,4.30556483,93812.0,93811.0,0.44725261]
["bitfinex","BTCUSD",1735689800342,4.30556483,93812.0,93811.0,0.45325261]
["bitfinex","BTCUSD",1735689802812,4.30556483,93812.0,93811.0,0.40295692]
["bitfinex","BTCUSD",1735689805876,4.30556483,93812.0,93811.0,0.30295692]
["bitfinex","BTCUSD",1735689806135,4.30556483,93812.0,93811.0,0.40295692]
["bitfinex","BTCUSD",1735689810626,4.30556483,93812.0,93811.0,0.07605692]
["bitfinex","BTCUSD",1735689810840,4.30556483,93812.0,93811.0,0.09476724]
["bitfinex","BTCUSD",1735689811022,4.30556483,93812.0,93811.0,0.07344824]
["bitfinex","BTCUSD",1735689811590,4.30556483,93812.0,93811.0,0.01523315]
["bitfinex","BTCUSD",1735689811787,0.213219,93800.0,93788.0,0.0001706]
["bitfinex","BTCUSD",1735689812010,0.337119,93800.0,93799.0,0.0776506]
["bitfinex","BTCUSD",1735689812518,0.337119,93800.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735689812942,0.337119,93800.0,93799.0,0.0776506]
["bitfinex","BTCUSD",1735689813368,0.337119,93800.0,93799.0,0.0866506]
["bitfinex","BTCUSD",1735689813851,0.337119,93800.0,93799.0,0.0906506]
["bitfinex","BTCUSD",1735689814948,0.35382726,93800.0,93799.0,0.0906506]
["bitfinex","BTCUSD",1735689815872,0.34886726,93800.0,93799.0,0.0906506]
["bitfinex","BTCUSD",1735689817462,0.332159,93800.0,93799.0,0.0906506]
["bitfinex","BTCUSD",1735689817791,0.332159,93800.0,93799.0,0.0131706]
["bitfinex","BTCUSD",1735689818006,0.332159,93800.0,93799.0,0.0906506]
["bitfinex","BTCUSD",1735689819232,0.332159,93800.0,93799.0,0.0131706]
["bitfinex","BTCUSD",1735689819447,0.332159,93800.0,93799.0,0.0906506]
["bitfinex","BTCUSD",1735689820696,0.332159,93800.0,93799.0,0.19463692]
["bitfinex","BTCUSD",1735689822713,0.332159,93800.0,93799.0,0.11715692]
["bitfinex","BTCUSD",1735689822917,0.332159,93800.0,93799.0,0.19463692]
["bitfinex","BTCUSD",1735689827559,0.208259,93800.0,93799.0,0.21410061]
["bitfinex","BTCUSD",1735689827766,0.213204,93807.0,93806.0,0.17748]
["bitfinex","BTCUSD",1735689827971,0.213204,93807.0,93806.0,0.40446632]
["bitfinex","BTCUSD",1735689828985,0.214204,93807.0,93806.0,0.41646632]
["bitfinex","BTCUSD",1735689829380,0.214204,93807.0,93806.0,0.41346632]
["bitfinex","BTCUSD",1735689829755,0.215204,93807.0,93806.0,0.42246632]
["bitfinex","BTCUSD",1735689831868,0.213204,93807.0,93806.0,0.40446632]
["bitfinex","BTCUSD",1735689832077,0.213204,93807.0,93806.0,0.42046632]
["bitfinex","BTCUSD",1735689832279,0.2142893,93807.0,93806.0,0.42046632]
["bitfinex","BTCUSD",1735689832490,0.2142893,93807.0,93806.0,0.41346632]
["bitfinex","BTCUSD",1735689832672,0.2142893,93807.0,93806.0,0.42046632]
["bitfinex","BTCUSD",1735689837851,0.0010853,93807.0,93806.0,0.42046632]
["bitfinex","BTCUSD",1735689838559,0.0010853,93807.0,93806.0,0.46447638]
["bitfinex","BTCUSD",1735689838971,0.0010853,93807.0,93806.0,0.42046632]
["bitfinex","BTCUSD",1735689839181,0.0010853,93807.0,93806.0,0.53316632]
["bitfinex","BTCUSD",1735689839392,0.0010853,93807.0,93806.0,0.61476632]
["bitfinex","BTCUSD",1735689840938,3.90830872,93812.0,93811.0,0.30048]
["bitfinex","BTCUSD",1735689841168,3.90830872,93812.0,93811.0,0.40446632]
["bitfinex","BTCUSD",1735689841371,3.90830872,93812.0,93811.0,0.48726375]
["bitfinex","BTCUSD",1735689842275,3.90930872,93812.0,93811.0,0.49626375]
["bitfinex","BTCUSD",1735689842702,3.60350325,93812.0,93811.0,0.50226375]
["bitfinex","BTCUSD",1735689845555,3.60350325,93812.0,93811.0,0.40226375]
["bitfinex","BTCUSD",1735689845682,3.60350325,93812.0,93811.0,0.50226375]
["bitfinex","BTCUSD",1735689846315,3.60350325,93812.0,93811.0,0.31946632]
["bitfinex","BTCUSD",1735689846511,3.60350325,93812.0,93811.0,0.41946632]
["bitfinex","BTCUSD",1735689850144,3.60350325,93812.0,93811.0,0.31946632]
["bitfinex","BTCUSD",1735689850383,3.60350325,93812.0,93811.0,0.41946632]
["bitfinex","BTCUSD",1735689854123,3.60350325,93812.0,93811.0,0.43216632]
["bitfinex","BTCUSD",1735689854332,3.60350325,93812.0,93811.0,0.53216632]
["bitfinex","BTCUSD",1735689856689,3.60350325,93812.0,93811.0,0.58540001]
["bitfinex","BTCUSD",1735689858805,3.60350325,93812.0,93811.0,0.47270001]
["bitfinex","BTCUSD",1735689859050,3.29794539,93812.0,93811.0,0.47270001]
["bitfinex","BTCUSD",1735689860745,3.29794539,93812.0,93811.0,0.41946632]
["bitfinex","BTCUSD",1735689867118,3.29794539,93812.0,93811.0,0.31946632]
["bitfinex","BTCUSD",1735689867339,3.42574539,93812.0,93811.0,0.15382832]
["bitfinex","BTCUSD",1735689867560,3.42574539,93812.0,93811.0,0.11637764]
["bitfinex","BTCUSD",1735689867743,3.42574539,93812.0,93811.0,0.19385764]
["bitfinex","BTCUSD",1735689868396,3.42574539,93812.0,93811.0,0.19402824]
["bitfinex","BTCUSD",1735689869004,3.42474539,93812.0,93811.0,0.18163692]
["bitfinex","BTCUSD",1735689869175,3.42474539,93812.0,93811.0,0.18463692]
["bitfinex","BTCUSD",1735689869388,3.42474539,93812.0,93811.0,0.18563692]
["bitfinex","BTCUSD",1735689869751,3.42474539,93812.0,93811.0,0.18463692]
["bitfinex","BTCUSD",1735689869955,3.42474539,93812.0,93811.0,0.18263692]
["bitfinex","BTCUSD",1735689870600,3.42474539,93812.0,93811.0,0.18163692]
["bitfinex","BTCUSD",1735689870797,3.42474539,93812.0,93811.0,0.18663692]
["bitfinex","BTCUSD",1735689871002,3.42474539,93812.0,93811.0,0.18963692]
["bitfinex","BTCUSD",1735689872237,3.42474539,93812.0,93811.0,0.18663692]
["bitfinex","BTCUSD",1735689872441,3.42574539,93812.0,93811.0,0.19563692]
["bitfinex","BTCUSD",1735689873526,3.24341609,93812.0,93811.0,0.22521767]
["bitfinex","BTCUSD",1735689874574,3.24341609,93812.0,93811.0,0.19563692]
["bitfinex","BTCUSD",1735689877357,3.24341609,93812.0,93811.0,0.29563692]
["bitfinex","BTCUSD",1735689879010,3.24341609,93812.0,93811.0,0.31863692]
["bitfinex","BTCUSD",1735689879246,3.16471609,93812.0,93811.0,0.31863692]
["bitfinex","BTCUSD",1735689879457,3.16471609,93812.0,93811.0,0.19563692]
["bitfinex","BTCUSD",1735689895494,3.24771609,93812.0,93811.0,0.19563692]
["bitfinex","BTCUSD",1735689896297,3.24771609,93812.0,93811.0,0.11815692]
["bitfinex","BTCUSD",1735689896535,3.24771609,93812.0,93811.0,0.19563692]
["bitfinex","BTCUSD",1735689897909,3.24671609,93812.0,93811.0,0.18163692]
["bitfinex","BTCUSD",1735689898177,3.24671609,93812.0,93811.0,0.18663692]
["bitfinex","BTCUSD",1735689898367,3.24771609,93812.0,93811.0,0.19463692]
["bitfinex","BTCUSD",1735689898618,3.24671609,93812.0,93811.0,0.18163692]
["bitfinex","BTCUSD",1735689899028,3.24771609,93812.0,93811.0,0.19263692]
["bitfinex","BTCUSD",1735689901774,3.26442307,93812.0,93811.0,0.19263692]
["bitfinex","BTCUSD",1735689907336,3.24771609,93812.0,93811.0,0.19263692]
["bitfinex","BTCUSD",1735689911450,3.48756251,93812.0,93811.0,0.19263692]
["bitfinex","BTCUSD",1735689912369,3.24771609,93812.0,93811.0,0.19263692]
["bitfinex","BTCUSD",1735689913397,3.48756251,93812.0,93811.0,0.19263692]
["bitfinex","BTCUSD",1735689914669,3.24771609,93812.0,93811.0,0.19263692]
["bitfinex","BTCUSD",1735689915112,3.26442126,93812.0,93811.0,0.19263692]
["bitfinex","BTCUSD",1735689917410,3.24771609,93812.0,93811.0,0.19263692]
["bitfinex","BTCUSD",1735689927463,3.11561609,93812.0,93811.0,0.31191767]
["bitfinex","BTCUSD",1735689927679,3.11561609,93812.0,93811.0,0.33491767]
["bitfinex","BTCUSD",1735689927875,3.11561609,93812.0,93811.0,0.43491767]
["bitfinex","BTCUSD",1735689928294,3.11461609,93812.0,93811.0,0.42391767]
["bitfinex","BTCUSD",1735689928480,3.11461609,93812.0,93811.0,0.43291767]
["bitfinex","BTCUSD",1735689928621,3.11461609,93812.0,93811.0,0.43991767]
["bitfinex","BTCUSD",1735689928622,3.11561609,93812.0,93811.0,0.43991767]
["bitfinex","BTCUSD",1735689928821,3.11561609,93812.0,93811.0,0.43091767]
["bitfinex","BTCUSD",1735689929025,3.11661609,93812.0,93811.0,0.43991767]
["bitfinex","BTCUSD",1735689929906,3.11661609,93812.0,93811.0,0.43291767]
["bitfinex","BTCUSD",1735689930110,3.11661609,93812.0,93811.0,0.41363692]
["bitfinex","BTCUSD",1735689930313,3.11661609,93812.0,93811.0,0.42263692]
["bitfinex","BTCUSD",1735689931244,3.11661609,93812.0,93811.0,0.41363692]
["bitfinex","BTCUSD",1735689931567,3.11461609,93812.0,93811.0,0.41263692]
["bitfinex","BTCUSD",1735689931902,3.12411092,93812.0,93811.0,0.41263692]
["bitfinex","BTCUSD",1735689932104,3.12411092,93812.0,93811.0,0.42163692]
["bitfinex","BTCUSD",1735689932916,3.12411092,93812.0,93811.0,0.41363692]
["bitfinex","BTCUSD",1735689933099,3.12411092,93812.0,93811.0,0.40463692]
["bitfinex","BTCUSD",1735689933301,3.12411092,93812.0,93811.0,0.42163692]
["bitfinex","BTCUSD",1735689933743,3.12411092,93812.0,93811.0,0.41363692]
["bitfinex","BTCUSD",1735689933940,3.12411092,93812.0,93811.0,0.42063692]
["bitfinex","BTCUSD",1735689934149,2.86378583,93812.0,93811.0,0.46271767]
["bitfinex","BTCUSD",1735689934544,2.86378583,93812.0,93811.0,0.36271767]
["bitfinex","BTCUSD",1735689934760,2.86378583,93812.0,93811.0,0.46271767]
["bitfinex","BTCUSD",1735689940474,2.61064383,93812.0,93811.0,0.46271767]
["bitfinex","BTCUSD",1735689940879,2.61064383,93812.0,93811.0,0.42063692]
["bitfinex","BTCUSD",1735689942997,2.61064383,93812.0,93811.0,0.32063692]
["bitfinex","BTCUSD",1735689943261,2.61064383,93812.0,93811.0,0.42063692]
["bitfinex","BTCUSD",1735689963181,2.61064383,93812.0,93811.0,0.32063692]
["bitfinex","BTCUSD",1735689963387,2.61064383,93812.0,93811.0,0.31363692]
["bitfinex","BTCUSD",1735689963587,2.61064383,93812.0,93811.0,0.30463692]
["bitfinex","BTCUSD",1735689963782,2.61064383,93812.0,93811.0,0.31063692]
["bitfinex","BTCUSD",1735689963992,2.34263897,93812.0,93811.0,0.31963692]
["bitfinex","BTCUSD",1735689964196,2.34163897,93812.0,93811.0,0.30463692]
["bitfinex","BTCUSD",1735689964735,2.34263897,93812.0,93811.0,0.32063692]
["bitfinex","BTCUSD",1735689965197,2.47183897,93812.0,93811.0,0.19763692]
["bitfinex","BTCUSD",1735689965404,2.19758277,93812.0,93811.0,0.19763692]
["bitfinex","BTCUSD",1735689965813,2.19758277,93812.0,93811.0,0.19063692]
["bitfinex","BTCUSD",1735689966022,2.19658277,93812.0,93811.0,0.17902824]
["bitfinex","BTCUSD",1735689966230,2.19658277,93812.0,93811.0,0.08104192]
["bitfinex","BTCUSD",1735689966863,2.19658277,93812.0,93799.0,2e-07]
["bitfinex","BTCUSD",1735689966864,0.2329,93804.0,93799.0,2e-07]
["bitfinex","BTCUSD",1735689967074,0.342419,93800.0,93799.0,2e-07]
["bitfinex","BTCUSD",1735689967488,0.35329885,93800.0,93799.0,2e-07]
["bitfinex","BTCUSD",1735689967672,0.15,93799.0,93798.0,1.2e-07]
["bitfinex","BTCUSD",1735689967885,0.15,93795.0,93788.0,0.0001706]
["bitfinex","BTCUSD",1735689968021,0.15,93795.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1735689968022,0.0829,93793.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1735689968249,0.213242,93790.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1735689968452,0.296142,93790.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1735689968654,0.30699049,93790.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1735689969076,0.50329049,93790.0,93789.0,0.01544037]
["bitfinex","BTCUSD",1735689969624,0.26100871,93790.0,93789.0,0.02444037]
["bitfinex","BTCUSD",1735689969824,0.26100871,93790.0,93789.0,0.02844037]
["bitfinex","BTCUSD",1735689970436,0.26100871,93790.0,93789.0,0.02444037]
["bitfinex","BTCUSD",1735689970636,0.47425071,93790.0,93789.0,0.02444037]
["bitfinex","BTCUSD",1735689970978,0.47325071,93790.0,93789.0,0.01544037]
["bitfinex","BTCUSD",1735689971226,0.47325071,93790.0,93789.0,0.02344037]
["bitfinex","BTCUSD",1735689971608,0.47325071,93790.0,93789.0,0.01744037]
["bitfinex","BTCUSD",1735689972005,0.47325071,93790.0,93789.0,0.02244037]
["bitfinex","BTCUSD",1735689972963,0.47325071,93790.0,93789.0,0.02261097]
["bitfinex","BTCUSD",1735689973406,0.47325071,93790.0,93789.0,6e-07]
["bitfinex","BTCUSD",1735689973760,0.0829,93789.0,93787.0,6.3e-07]
["bitfinex","BTCUSD",1735689973960,0.0829,93789.0,93743.0,0.078]
["bitfinex","BTCUSD",1735689973961,0.15904263,93788.0,93781.0,2.3e-07]
["bitfinex","BTCUSD",1735689974167,0.15904263,93788.0,93781.0,6e-08]
["bitfinex","BTCUSD",1735689974168,0.36326,93782.0,93781.0,6e-08]
["bitfinex","BTCUSD",1735689974368,0.49246,93782.0,93781.0,6e-08]
["bitfinex","BTCUSD",1735689974686,0.50146825,93782.0,93781.0,6e-08]
["bitfinex","BTCUSD",1735689975934,0.50146825,93782.0,93754.0,0.0001706]
["bitfinex","BTCUSD",1735689975935,0.213321,93755.0,93754.0,0.0001706]
["bitfinex","BTCUSD",1735689976141,0.22228719,93755.0,93754.0,0.0148199]
["bitfinex","BTCUSD",1735689977750,0.22328719,93755.0,93754.0,0.0158199]
["bitfinex","BTCUSD",1735689979193,0.22328719,93755.0,93754.0,0.0208199]
["bitfinex","BTCUSD",1735689980145,0.22328719,93755.0,93754.0,0.0158199]
["bitfinex","BTCUSD",1735689980380,0.22228719,93755.0,93754.0,0.0198199]
["bitfinex","BTCUSD",1735689980585,0.22328719,93755.0,93754.0,0.0218199]
["bitfinex","BTCUSD",1735689980817,0.22328719,93755.0,93754.0,0.0198199]
["bitfinex","BTCUSD",1735689980989,0.22328719,93755.0,93754.0,0.0148199]
["bitfinex","BTCUSD",1735689981201,0.22428719,93755.0,93754.0,0.0168199]
["bitfinex","BTCUSD",1735689982301,0.22428719,93755.0,93754.0,0.0208199]
["bitfinex","BTCUSD",1735689982658,0.22428719,93755.0,93754.0,0.0168199]
["bitfinex","BTCUSD",1735689983192,0.22228719,93755.0,93754.0,0.0188199]
["bitfinex","BTCUSD",1735689983518,0.22328719,93755.0,93754.0,0.0158199]
["bitfinex","BTCUSD",1735689983879,0.22228719,93755.0,93754.0,0.0178199]
["bitfinex","BTCUSD",1735689984086,0.22328719,93755.0,93754.0,0.0188199]
["bitfinex","BTCUSD",1735689984290,0.22328719,93755.0,93754.0,0.0178199]
["bitfinex","BTCUSD",1735689984645,0.22328719,93755.0,93754.0,0.0188199]
["bitfinex","BTCUSD",1735689984846,0.22428719,93755.0,93754.0,0.0188199]
["bitfinex","BTCUSD",1735689985455,0.30398719,93755.0,93754.0,0.0188199]
["bitfinex","BTCUSD",1735689985661,0.30398719,93755.0,93754.0,0.0158199]
["bitfinex","BTCUSD",1735689986158,0.30398719,93755.0,93754.0,0.0188199]
["bitfinex","BTCUSD",1735689986506,0.30398719,93755.0,93754.0,0.00122913]
["bitfinex","BTCUSD",1735689986714,0.30298719,93755.0,93754.0,0.00422913]
["bitfinex","BTCUSD",1735689986917,0.30198719,93755.0,93754.0,0.00322913]
["bitfinex","BTCUSD",1735689987236,0.30198719,93755.0,93754.0,0.00822913]
["bitfinex","BTCUSD",1735689987237,0.30298719,93755.0,93754.0,0.00822913]
["bitfinex","BTCUSD",1735690004146,0.30298719,93755.0,93754.0,0.11221545]
["bitfinex","BTCUSD",1735690004401,0.22328719,93755.0,93754.0,0.11221545]
["bitfinex","BTCUSD",1735690005169,0.22228719,93755.0,93754.0,0.10421545]
["bitfinex","BTCUSD",1735690005417,0.22328719,93755.0,93754.0,0.11221545]
["bitfinex","BTCUSD",1735690005917,0.22328719,93755.0,93754.0,0.10921545]
["bitfinex","BTCUSD",1735690007178,0.22228719,93755.0,93754.0,0.10421545]
["bitfinex","BTCUSD",1735690007462,0.00996619,93755.0,93754.0,0.11821545]
["bitfinex","BTCUSD",1735690007714,0.2133,93765.0,93758.0,0.1]
["bitfinex","BTCUSD",1735690007975,0.21329,93769.0,93764.0,0.20398632]
["bitfinex","BTCUSD",1735690008213,8.53e-05,93781.0,93761.0,0.023]
["bitfinex","BTCUSD",1735690008214,0.2133483,93781.0,93771.0,0.1]
["bitfinex","BTCUSD",1735690008443,0.2133483,93781.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735690008444,8.53e-05,93781.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735690009379,0.213269,93778.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735690010581,0.213269,93778.0,93774.0,0.11298632]
["bitfinex","BTCUSD",1735690010842,0.426539,93778.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735690011079,0.426539,93778.0,93774.0,0.11798632]
["bitfinex","BTCUSD",1735690012040,0.426539,93778.0,93774.0,0.11298632]
["bitfinex","BTCUSD",1735690012269,0.426539,93778.0,93774.0,0.11798632]
["bitfinex","BTCUSD",1735690017917,0.213274,93776.0,93774.0,0.11798632]
["bitfinex","BTCUSD",1735690018411,0.00726455,93775.0,93774.0,0.11798632]
["bitfinex","BTCUSD",1735690019023,0.00726455,93775.0,93774.0,0.11298632]
["bitfinex","BTCUSD",1735690019234,0.00726455,93775.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735690019495,0.001,93776.0,93774.0,0.11298632]
["bitfinex","BTCUSD",1735690019774,0.00605379,93775.0,93774.0,0.11298632]
["bitfinex","BTCUSD",1735690020036,0.00605379,93775.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735690020265,0.00705379,93775.0,93774.0,0.11298632]
["bitfinex","BTCUSD",1735690020403,0.00605379,93775.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735690020627,0.00605379,93775.0,93774.0,0.11898632]
["bitfinex","BTCUSD",1735690021029,0.00605379,93775.0,93774.0,0.10998632]
["bitfinex","BTCUSD",1735690021189,0.00605379,93775.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735690021418,0.00605379,93775.0,93774.0,0.10998632]
["bitfinex","BTCUSD",1735690022403,0.00705379,93775.0,93774.0,0.11898632]
["bitfinex","BTCUSD",1735690032479,0.00705379,93775.0,93774.0,0.11915692]
["bitfinex","BTCUSD",1735690033298,0.08875379,93775.0,93774.0,0.11915692]
["bitfinex","BTCUSD",1735690034250,0.13445379,93775.0,93774.0,0.0001706]
["bitfinex","BTCUSD",1735690034461,0.28445379,93775.0,93774.0,6e-07]
["bitfinex","BTCUSD",1735690036164,0.30116739,93775.0,93774.0,6e-07]
["bitfinex","BTCUSD",1735690036702,0.30016739,93775.0,93774.0,6e-07]
["bitfinex","BTCUSD",1735690036903,0.31523722,93775.0,93774.0,6e-07]
["bitfinex","BTCUSD",1735690037154,0.30116739,93775.0,93774.0,6e-07]
["bitfinex","BTCUSD",1735690037367,0.213321,93755.0,93754.0,0.00022913]
["bitfinex","BTCUSD",1735690037580,0.213321,93755.0,93754.0,0.10421545]
["bitfinex","BTCUSD",1735690037750,0.2190949,93755.0,93754.0,0.10421545]
["bitfinex","BTCUSD",1735690040058,0.2200949,93755.0,93754.0,0.10721545]
["bitfinex","BTCUSD",1735690040633,0.2200949,93755.0,93754.0,0.11221545]
["bitfinex","BTCUSD",1735690043901,0.2190949,93755.0,93754.0,0.10421545]
["bitfinex","BTCUSD",1735690044110,0.2190949,93755.0,93754.0,0.10921545]
["bitfinex","BTCUSD",1735690044313,0.2200949,93755.0,93754.0,0.10921545]
["bitfinex","BTCUSD",1735690044654,0.2190949,93755.0,93754.0,0.10421545]
["bitfinex","BTCUSD",1735690044863,0.2200949,93755.0,93754.0,0.10421545]
["bitfinex","BTCUSD",1735690045097,0.2200949,93755.0,93754.0,0.10921545]
["bitfinex","BTCUSD",1735690048406,0.2200949,93755.0,93754.0,0.10421545]
["bitfinex","BTCUSD",1735690048611,0.2190949,93755.0,93754.0,0.10421545]
["bitfinex","BTCUSD",1735690049027,0.2200949,93755.0,93754.0,0.11121545]
["bitfinex","BTCUSD",1735690049714,0.2200949,93755.0,93754.0,0.11421545]
["bitfinex","BTCUSD",1735690050250,0.2200949,93755.0,93754.0,0.11121545]
["bitfinex","BTCUSD",1735690050670,0.2200949,93755.0,93754.0,0.11521545]
["bitfinex","BTCUSD",1735690050827,0.2190949,93755.0,93754.0,0.10821545]
["bitfinex","BTCUSD",1735690051027,0.2200949,93755.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690069267,0.2200949,93755.0,93754.0,0.11321545]
["bitfinex","BTCUSD",1735690069523,0.2200949,93755.0,93754.0,0.11621545]
["bitfinex","BTCUSD",1735690069853,0.2200949,93755.0,93754.0,0.11321545]
["bitfinex","BTCUSD",1735690070511,0.2200949,93755.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690074419,0.2200949,93755.0,93754.0,0.11321545]
["bitfinex","BTCUSD",1735690075693,0.2200949,93755.0,93754.0,0.11621545]
["bitfinex","BTCUSD",1735690076312,0.2200949,93755.0,93754.0,0.11321545]
["bitfinex","BTCUSD",1735690076456,0.2200949,93755.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690079709,0.45927812,93755.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690080926,0.2200949,93755.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690082058,0.2200949,93755.0,93754.0,0.11321545]
["bitfinex","BTCUSD",1735690082257,0.2200949,93755.0,93754.0,0.11621545]
["bitfinex","BTCUSD",1735690082680,0.2200949,93755.0,93754.0,0.11321545]
["bitfinex","BTCUSD",1735690083028,0.2200949,93755.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690083229,0.2200949,93755.0,93754.0,0.10821545]
["bitfinex","BTCUSD",1735690083435,0.2190949,93755.0,93754.0,0.10821545]
["bitfinex","BTCUSD",1735690083679,0.2190949,93755.0,93754.0,0.11621545]
["bitfinex","BTCUSD",1735690083680,0.2200949,93755.0,93754.0,0.11621545]
["bitfinex","BTCUSD",1735690083879,0.2190949,93755.0,93754.0,0.10821545]
["bitfinex","BTCUSD",1735690084309,0.2200949,93755.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690091724,0.79033087,93760.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690091932,0.00474613,93755.0,93754.0,0.01322913]
["bitfinex","BTCUSD",1735690092144,0.213318,93757.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690092349,0.40575325,93757.0,93754.0,0.01322913]
["bitfinex","BTCUSD",1735690092562,0.61907125,93757.0,93754.0,0.01322913]
["bitfinex","BTCUSD",1735690092787,0.213321,93755.0,93754.0,0.00022913]
["bitfinex","BTCUSD",1735690093197,0.21806713,93755.0,93754.0,0.00922913]
["bitfinex","BTCUSD",1735690093413,0.21806713,93755.0,93754.0,0.00022913]
["bitfinex","BTCUSD",1735690093619,0.21806713,93755.0,93754.0,0.10421545]
["bitfinex","BTCUSD",1735690093793,0.21806713,93755.0,93754.0,0.11321545]
["bitfinex","BTCUSD",1735690093977,0.21806713,93755.0,93754.0,0.10421545]
["bitfinex","BTCUSD",1735690094385,0.21906713,93755.0,93754.0,0.11321545]
["bitfinex","BTCUSD",1735690094611,0.21906713,93755.0,93754.0,0.11621545]
["bitfinex","BTCUSD",1735690095007,0.21906713,93755.0,93754.0,0.11321545]
["bitfinex","BTCUSD",1735690095369,0.21906713,93755.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690102477,0.21915243,93755.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690103635,0.21797212,93755.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690107164,0.45851692,93755.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690107939,0.19462432,93755.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690108748,0.40794532,93755.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690108949,0.213321,93755.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690114247,0.2134063,93755.0,93754.0,0.11721545]
["bitfinex","BTCUSD",1735690116428,0.3348063,93755.0,93754.0,1e-06]
["bitfinex","BTCUSD",1735690117387,0.3348063,93755.0,93744.0,0.0001706]
["bitfinex","BTCUSD",1735690117388,0.213344,93745.0,93744.0,0.0001706]
["bitfinex","BTCUSD",1735690117599,0.213344,93745.0,93744.0,0.10430698]
["bitfinex","BTCUSD",1735690118757,0.40573963,93745.0,93744.0,0.10830698]
["bitfinex","BTCUSD",1735690119250,0.213344,93745.0,93744.0,0.10830698]
["bitfinex","BTCUSD",1735690119499,0.214344,93745.0,93744.0,0.11030698]
["bitfinex","BTCUSD",1735690124004,0.214344,93745.0,93744.0,0.32403768]
["bitfinex","BTCUSD",1735690124657,0.214344,93745.0,93744.0,0.32003768]
["bitfinex","BTCUSD",1735690124895,0.214344,93745.0,93744.0,0.30900698]
["bitfinex","BTCUSD",1735690125158,0.213344,93745.0,93744.0,0.31000698]
["bitfinex","BTCUSD",1735690125412,0.214344,93745.0,93744.0,0.31200698]
["bitfinex","BTCUSD",1735690127266,0.214344,93745.0,93744.0,0.30900698]
["bitfinex","BTCUSD",1735690127488,0.214344,93745.0,93744.0,0.31500698]
["bitfinex","BTCUSD",1735690129597,0.214344,93745.0,93744.0,0.11230698]
["bitfinex","BTCUSD",1735690129823,0.214344,93745.0,93744.0,0.21230698]
["bitfinex","BTCUSD",1735690139187,0.214344,93745.0,93744.0,0.25653768]
["bitfinex","BTCUSD",1735690140196,0.214344,93745.0,93744.0,0.23530698]
["bitfinex","BTCUSD",1735690141360,0.214344,93745.0,93744.0,0.22930698]
["bitfinex","BTCUSD",1735690142335,0.213344,93745.0,93744.0,0.22730698]
["bitfinex","BTCUSD",1735690142832,0.214344,93745.0,93744.0,0.23630698]
["bitfinex","BTCUSD",1735690143077,0.213344,93745.0,93744.0,0.22730698]
["bitfinex","BTCUSD",1735690143298,0.214344,93745.0,93744.0,0.23630698]
["bitfinex","BTCUSD",1735690143531,0.215344,93745.0,93744.0,0.24230698]
["bitfinex","BTCUSD",1735690144021,0.214344,93745.0,93744.0,0.23630698]
["bitfinex","BTCUSD",1735690144245,0.215344,93745.0,93744.0,0.24230698]
["bitfinex","BTCUSD",1735690159542,0.215344,93745.0,93744.0,0.21930698]
["bitfinex","BTCUSD",1735690161010,0.214344,93745.0,93744.0,0.21330698]
["bitfinex","BTCUSD",1735690161657,0.213344,93745.0,93744.0,0.20430698]
["bitfinex","BTCUSD",1735690161879,0.214344,93745.0,93744.0,0.21330698]
["bitfinex","BTCUSD",1735690162133,0.214344,93745.0,93744.0,0.20430698]
["bitfinex","BTCUSD",1735690162344,0.214344,93745.0,93744.0,0.21030698]
["bitfinex","BTCUSD",1735690162560,0.215344,93745.0,93744.0,0.21930698]
["bitfinex","BTCUSD",1735690162977,0.215344,93745.0,93744.0,0.21330698]
["bitfinex","BTCUSD",1735690163158,0.215344,93745.0,93744.0,0.21930698]
["bitfinex","BTCUSD",1735690166794,0.292044,93745.0,93744.0,0.11930698]
["bitfinex","BTCUSD",1735690168462,0.290044,93745.0,93744.0,0.10430698]
["bitfinex","BTCUSD",1735690168900,0.291044,93745.0,93744.0,0.11730698]
["bitfinex","BTCUSD",1735690170269,0.214344,93745.0,93744.0,0.21730698]
["bitfinex","BTCUSD",1735690175058,0.001,93745.0,93744.0,0.23903768]
["bitfinex","BTCUSD",1735690175688,0.214344,93745.0,93744.0,0.23903768]
["bitfinex","BTCUSD",1735690175844,0.214344,93745.0,93744.0,0.21730698]
["bitfinex","BTCUSD",1735690182097,0.23105862,93745.0,93744.0,0.21730698]
["bitfinex","BTCUSD",1735690187472,0.214344,93745.0,93744.0,0.21730698]
["bitfinex","BTCUSD",1735690191950,0.23105862,93745.0,93744.0,0.21730698]
["bitfinex","BTCUSD",1735690192738,0.35525862,93745.0,93744.0,0.11730698]
["bitfinex","BTCUSD",1735690193904,0.35534392,93745.0,93744.0,0.11730698]
["bitfinex","BTCUSD",1735690197525,0.3386293,93745.0,93744.0,0.11730698]
["bitfinex","BTCUSD",1735690197851,0.08405835,93745.0,93744.0,0.11730698]
["bitfinex","BTCUSD",1735690198722,0.29740235,93745.0,93744.0,0.11730698]
["bitfinex","BTCUSD",1735690202079,0.31411722,93745.0,93744.0,0.11730698]
["bitfinex","BTCUSD",1735690205534,0.27714417,93745.0,93744.0,0.11730698]
["bitfinex","BTCUSD",1735690207003,0.23014417,93745.0,93744.0,0.24030698]
["bitfinex","BTCUSD",1735690207207,0.01680017,93745.0,93744.0,0.24030698]
["bitfinex","BTCUSD",1735690207399,8.53e-05,93745.0,93744.0,0.24030698]
["bitfinex","BTCUSD",1735690214789,0.01679928,93745.0,93744.0,0.24030698]
["bitfinex","BTCUSD",1735690215261,0.01679928,93745.0,93744.0,0.25085698]
["bitfinex","BTCUSD",1735690217427,8.53e-05,93745.0,93744.0,0.25085698]
["bitfinex","BTCUSD",1735690218868,8.53e-05,93745.0,93744.0,0.28390268]
["bitfinex","BTCUSD",1735690222079,0.01679935,93745.0,93744.0,0.28390268]
["bitfinex","BTCUSD",1735690223162,0.01679935,93745.0,93744.0,0.25085698]
["bitfinex","BTCUSD",1735690227370,8.53e-05,93745.0,93744.0,0.32785698]
["bitfinex","BTCUSD",1735690227571,8.53e-05,93745.0,93744.0,0.34608206]
["bitfinex","BTCUSD",1735690228430,8.53e-05,93745.0,93744.0,0.33708206]
["bitfinex","BTCUSD",1735690228914,8.53e-05,93745.0,93744.0,0.34208206]
["bitfinex","BTCUSD",1735690229144,8.53e-05,93745.0,93744.0,0.33308206]
["bitfinex","BTCUSD",1735690229373,8.53e-05,93745.0,93744.0,0.45306838]
["bitfinex","BTCUSD",1735690232006,0.25895898,93760.0,93759.0,0.1]
["bitfinex","BTCUSD",1735690232205,0.25895898,93760.0,93759.0,0.22698632]
["bitfinex","BTCUSD",1735690232449,0.26714716,93760.0,93759.0,0.22698632]
["bitfinex","BTCUSD",1735690232647,0.26714716,93760.0,93759.0,0.24968495]
["bitfinex","BTCUSD",1735690233029,0.26714716,93760.0,93759.0,0.25368495]
["bitfinex","BTCUSD",1735690233559,0.34284716,93760.0,93759.0,0.11698632]
["bitfinex","BTCUSD",1735690234179,0.34284716,93760.0,93759.0,0.11298632]
["bitfinex","BTCUSD",1735690235330,0.34284716,93760.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1735690235534,0.34284716,93760.0,93759.0,0.11298632]
["bitfinex","BTCUSD",1735690235687,0.34284716,93760.0,93759.0,0.11698632]
["bitfinex","BTCUSD",1735690236093,0.34284716,93760.0,93759.0,0.11298632]
["bitfinex","BTCUSD",1735690236271,0.34284716,93760.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1735690236475,0.34284716,93760.0,93759.0,0.10798632]
["bitfinex","BTCUSD",1735690236870,0.34284716,93760.0,93759.0,0.11698632]
["bitfinex","BTCUSD",1735690241592,0.26723246,93760.0,93744.0,0.00032066]
["bitfinex","BTCUSD",1735690241798,0.345244,93745.0,93744.0,0.00032066]
["bitfinex","BTCUSD",1735690242201,0.09802684,93745.0,93744.0,0.00032066]
["bitfinex","BTCUSD",1735690242342,0.32544067,93745.0,93744.0,0.00032066]
["bitfinex","BTCUSD",1735690242546,0.31137084,93745.0,93744.0,0.00032066]
["bitfinex","BTCUSD",1735690242966,0.31137084,93745.0,93744.0,0.00932066]
["bitfinex","BTCUSD",1735690243235,0.32808785,93745.0,93744.0,0.00932066]
["bitfinex","BTCUSD",1735690243430,0.32808785,93745.0,93744.0,0.00032066]
["bitfinex","BTCUSD",1735690243587,0.22431033,93745.0,93744.0,0.004]
["bitfinex","BTCUSD",1735690243789,0.22431033,93745.0,93712.0,0.000585]
["bitfinex","BTCUSD",1735690243790,0.213406,93718.0,93712.0,0.000585]
["bitfinex","BTCUSD",1735690243993,0.412106,93718.0,93717.0,0.10415692]
["bitfinex","BTCUSD",1735690244198,0.42089711,93718.0,93717.0,0.10415692]
["bitfinex","BTCUSD",1735690244628,0.43761762,93718.0,93717.0,0.10415692]
["bitfinex","BTCUSD",1735690245194,0.52081762,93718.0,93717.0,0.10415692]
["bitfinex","BTCUSD",1735690245810,0.52181762,93718.0,93717.0,0.10915692]
["bitfinex","BTCUSD",1735690246012,0.52081762,93718.0,93717.0,0.10415692]
["bitfinex","BTCUSD",1735690246440,0.53588745,93718.0,93717.0,0.11215692]
["bitfinex","BTCUSD",1735690246667,0.52181762,93718.0,93717.0,0.11215692]
["bitfinex","BTCUSD",1735690247384,0.50509711,93718.0,93717.0,0.11215692]
["bitfinex","BTCUSD",1735690248560,0.50509711,93718.0,93717.0,0.0081706]
["bitfinex","BTCUSD",1735690250847,0.486919,93712.0,93706.0,4.005e-05]
["bitfinex","BTCUSD",1735690251057,0.213431,93707.0,93706.0,4.005e-05]
["bitfinex","BTCUSD",1735690251264,0.336931,93707.0,93706.0,4.005e-05]
["bitfinex","BTCUSD",1735690251465,0.4956461,93707.0,93706.0,4.005e-05]
["bitfinex","BTCUSD",1735690251673,0.53286953,93707.0,93706.0,4.005e-05]
["bitfinex","BTCUSD",1735690251847,0.5187997,93707.0,93706.0,4.005e-05]
["bitfinex","BTCUSD",1735690252054,0.15,93706.0,93695.0,0.0001706]
["bitfinex","BTCUSD",1735690252255,0.486956,93696.0,93695.0,0.00066935]
["bitfinex","BTCUSD",1735690252434,0.5101096,93696.0,93695.0,0.00066935]
["bitfinex","BTCUSD",1735690252632,0.51931033,93696.0,93695.0,0.00066935]
["bitfinex","BTCUSD",1735690253277,0.53603641,93696.0,93695.0,0.00366935]
["bitfinex","BTCUSD",1735690253479,0.53603641,93696.0,93695.0,0.00066935]
["bitfinex","BTCUSD",1735690253871,0.51288281,93696.0,93695.0,0.00066935]
["bitfinex","BTCUSD",1735690254240,0.53603641,93696.0,93695.0,0.00266935]
["bitfinex","BTCUSD",1735690254443,0.55819866,93696.0,93695.0,0.00266935]
["bitfinex","BTCUSD",1735690254802,0.55919866,93696.0,93695.0,0.00566935]
["bitfinex","BTCUSD",1735690254999,0.56119866,93696.0,93695.0,0.00566935]
["bitfinex","BTCUSD",1735690255199,0.53803641,93696.0,93695.0,0.00066935]
["bitfinex","BTCUSD",1735690255404,0.51588281,93696.0,93695.0,0.00066935]
["bitfinex","BTCUSD",1735690255604,0.51388281,93696.0,93695.0,0.00066935]
["bitfinex","BTCUSD",1735690255808,0.51488281,93696.0,93695.0,0.00066935]
["bitfinex","BTCUSD",1735690257276,0.53803641,93696.0,93695.0,0.00066935]
["bitfinex","BTCUSD",1735690257630,0.51488281,93696.0,93695.0,0.00066935]
["bitfinex","BTCUSD",1735690259483,0.49815673,93696.0,93695.0,0.00066935]
["bitfinex","BTCUSD",1735690260576,0.01120073,93696.0,93695.0,0.10465567]
["bitfinex","BTCUSD",1735690260789,0.002,93696.0,93695.0,0.10465567]
["bitfinex","BTCUSD",1735690261191,0.13166943,93705.0,93695.0,0.10465567]
["bitfinex","BTCUSD",1735690261389,0.13166943,93705.0,93696.0,0.10398632]
["bitfinex","BTCUSD",1735690261589,0.00754648,93704.0,93696.0,0.10398632]
["bitfinex","BTCUSD",1735690262398,0.37098648,93704.0,93696.0,0.10398632]
["bitfinex","BTCUSD",1735690262784,0.37098648,93704.0,93696.0,0.10498632]
["bitfinex","BTCUSD",1735690263229,0.11010573,93704.0,93696.0,0.10498632]
["bitfinex","BTCUSD",1735690263425,0.00627152,93703.0,93696.0,0.10498632]
["bitfinex","BTCUSD",1735690263755,0.21344,93704.0,93696.0,0.10498632]
["bitfinex","BTCUSD",1735690263965,0.0049462,93703.0,93696.0,0.10498632]
["bitfinex","BTCUSD",1735690264314,0.0049462,93703.0,93696.0,0.10515692]
["bitfinex","BTCUSD",1735690264952,0.0049462,93703.0,93696.0,0.10415692]
["bitfinex","BTCUSD",1735690265375,0.0049462,93703.0,93696.0,0.10615692]
["bitfinex","BTCUSD",1735690265601,0.213454,93697.0,93696.0,0.10615692]
["bitfinex","BTCUSD",1735690266006,0.21884632,93697.0,93696.0,0.10615692]
["bitfinex","BTCUSD",1735690267245,0.21884632,93697.0,93696.0,0.10715692]
["bitfinex","BTCUSD",1735690267434,0.00539232,93697.0,93696.0,0.10515692]
["bitfinex","BTCUSD",1735690267659,0.00539232,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690267860,0.001,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690268101,0.00639605,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690268280,0.001,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690268492,0.00639605,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690268693,0.001,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690268928,0.00639605,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690269096,0.001,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690269629,0.0063933,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690269829,0.001,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690270040,0.0063771,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690270242,0.001,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690270417,0.00637311,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690270625,0.001,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690270836,0.00637311,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690271009,0.001,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690271195,0.00637311,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690271526,0.00639605,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690272109,0.05529605,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690275426,0.213454,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690277999,0.440054,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690278470,0.488954,93697.0,93696.0,0.0061706]
["bitfinex","BTCUSD",1735690279027,0.488954,93697.0,93696.0,0.0051706]
["bitfinex","BTCUSD",1735690279597,0.488954,93697.0,93696.0,0.0001706]
["bitfinex","BTCUSD",1735690279598,0.489954,93697.0,93696.0,0.0001706]
["bitfinex","BTCUSD",1735690279884,0.488954,93697.0,93696.0,0.0001706]
["bitfinex","BTCUSD",1735690280292,0.489954,93697.0,93696.0,0.0001706]
["bitfinex","BTCUSD",1735690281664,0.490954,93697.0,93696.0,0.0001706]
["bitfinex","BTCUSD",1735690282355,0.50768076,93697.0,93696.0,0.0001706]
["bitfinex","BTCUSD",1735690287288,0.24999988,93696.0,93695.0,9.5e-07]
["bitfinex","BTCUSD",1735690287489,0.4361862,93696.0,93695.0,9.5e-07]
["bitfinex","BTCUSD",1735690288189,0.6084862,93696.0,93695.0,9.5e-07]
["bitfinex","BTCUSD",1735690288590,0.6134862,93696.0,93695.0,9.5e-07]
["bitfinex","BTCUSD",1735690288813,0.15,93688.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735690289017,0.2815,93686.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735690289220,0.36349,93681.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735690290457,0.54568988,93681.0,93680.0,6e-07]
["bitfinex","BTCUSD",1735690290663,0.54668988,93681.0,93680.0,6e-07]
["bitfinex","BTCUSD",1735690290942,0.56342051,93681.0,93680.0,6e-07]
["bitfinex","BTCUSD",1735690291141,0.66740683,93681.0,93680.0,6e-07]
["bitfinex","BTCUSD",1735690291747,0.79907626,93681.0,93680.0,6e-07]
["bitfinex","BTCUSD",1735690293753,0.93074569,93681.0,93680.0,6e-07]
["bitfinex","BTCUSD",1735690293892,0.97594569,93681.0,93680.0,6e-07]
["bitfinex","BTCUSD",1735690294102,0.43871,93672.0,93671.0,6e-07]
["bitfinex","BTCUSD",1735690295149,0.53870988,93672.0,93671.0,6e-07]
["bitfinex","BTCUSD",1735690295725,0.53970988,93672.0,93671.0,6e-07]
["bitfinex","BTCUSD",1735690296982,0.09999988,93669.0,93659.0,0.0002]
["bitfinex","BTCUSD",1735690297208,0.213536,93661.0,93659.0,0.0002]
["bitfinex","BTCUSD",1735690297549,0.23026914,93661.0,93659.0,0.0002]
["bitfinex","BTCUSD",1735690298543,0.23126914,93661.0,93660.0,0.00062065]
["bitfinex","BTCUSD",1735690298982,0.23226914,93661.0,93660.0,0.00062065]
["bitfinex","BTCUSD",1735690299361,0.215536,93661.0,93660.0,0.00062065]
["bitfinex","BTCUSD",1735690300332,0.715536,93661.0,93660.0,0.00062065]
["bitfinex","BTCUSD",1735690302640,0.73226913,93661.0,93660.0,0.00062065]
["bitfinex","BTCUSD",1735690308125,0.942336,93661.0,93660.0,6.5e-07]
["bitfinex","BTCUSD",1735690308331,1.04233588,93661.0,93660.0,6.5e-07]
["bitfinex","BTCUSD",1735690309778,0.942336,93661.0,93660.0,6.5e-07]
["bitfinex","BTCUSD",1735690310005,1.1463222,93661.0,93660.0,6.5e-07]
["bitfinex","BTCUSD",1735690310212,1.16039203,93661.0,93660.0,6.5e-07]
["bitfinex","BTCUSD",1735690310421,1.1463222,93661.0,93660.0,6.5e-07]
["bitfinex","BTCUSD",1735690310626,0.24999988,93660.0,93659.0,6.5e-07]
["bitfinex","BTCUSD",1735690310829,0.3539862,93660.0,93659.0,5.071e-05]
["bitfinex","BTCUSD",1735690311275,0.25398632,93660.0,93659.0,5.071e-05]
["bitfinex","BTCUSD",1735690311486,0.3539862,93660.0,93659.0,5.071e-05]
["bitfinex","BTCUSD",1735690311689,0.3539862,93660.0,93659.0,7.1e-07]
["bitfinex","BTCUSD",1735690311893,0.3549862,93660.0,93659.0,7.1e-07]
["bitfinex","BTCUSD",1735690312302,0.3549862,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690312420,0.10099988,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690312620,0.09999988,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690312831,0.11773467,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690314144,0.11873467,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690316422,0.002,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690316624,0.002,93660.0,93659.0,0.18605783]
["bitfinex","BTCUSD",1735690317402,0.5000854,93661.0,93659.0,0.18605783]
["bitfinex","BTCUSD",1735690317600,0.5000854,93661.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735690317998,0.5000854,93661.0,93660.0,0.1225921]
["bitfinex","BTCUSD",1735690318245,0.5000854,93661.0,93659.0,0.08207151]
["bitfinex","BTCUSD",1735690318246,0.001,93660.0,93659.0,0.08207151]
["bitfinex","BTCUSD",1735690318369,0.001,93660.0,93659.0,0.18605783]
["bitfinex","BTCUSD",1735690318784,0.5000854,93661.0,93659.0,0.18605783]
["bitfinex","BTCUSD",1735690318980,0.5000854,93661.0,93660.0,0.001]
["bitfinex","BTCUSD",1735690319395,8.54e-05,93661.0,93660.0,0.001]
["bitfinex","BTCUSD",1735690320430,0.0010854,93661.0,93660.0,0.001]
["bitfinex","BTCUSD",1735690321524,0.0010854,93661.0,93660.0,0.004]
["bitfinex","BTCUSD",1735690322869,0.01781797,93661.0,93660.0,0.004]
["bitfinex","BTCUSD",1735690323823,0.01681797,93661.0,93660.0,0.003]
["bitfinex","BTCUSD",1735690323997,0.363538,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690325950,0.365538,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690326760,0.46553788,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690327159,0.365538,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690327547,0.46553788,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690330395,0.365538,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690330598,0.48227274,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690332037,0.55917274,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690335127,0.45917286,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690335353,0.16873486,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690336402,0.002,93660.0,93659.0,0.10415783]
["bitfinex","BTCUSD",1735690336604,0.001,93660.0,93659.0,0.18545783]
["bitfinex","BTCUSD",1735690336813,0.19189939,93661.0,93660.0,0.213538]
["bitfinex","BTCUSD",1735690337012,0.19189939,93661.0,93660.0,0.18528632]
["bitfinex","BTCUSD",1735690337013,8.54e-05,93661.0,93660.0,0.18528632]
["bitfinex","BTCUSD",1735690338643,8.54e-05,93661.0,93660.0,0.18828632]
["bitfinex","BTCUSD",1735690339259,0.0010854,93661.0,93660.0,0.18928632]
["bitfinex","BTCUSD",1735690340395,0.0010854,93661.0,93660.0,0.18628632]
["bitfinex","BTCUSD",1735690340622,0.0010854,93661.0,93660.0,0.18928632]
["bitfinex","BTCUSD",1735690341225,8.54e-05,93661.0,93660.0,0.18528632]
["bitfinex","BTCUSD",1735690341679,0.0010854,93661.0,93660.0,0.19328632]
["bitfinex","BTCUSD",1735690341977,8.54e-05,93661.0,93660.0,0.19028632]
["bitfinex","BTCUSD",1735690342178,8.54e-05,93661.0,93660.0,0.2235821]
["bitfinex","BTCUSD",1735690342386,0.0010854,93661.0,93660.0,0.2235821]
["bitfinex","BTCUSD",1735690343417,0.0010854,93661.0,93660.0,0.19928632]
["bitfinex","BTCUSD",1735690346197,0.0010854,93661.0,93660.0,0.11798632]
["bitfinex","BTCUSD",1735690346397,0.0010854,93661.0,93660.0,0.014]
["bitfinex","BTCUSD",1735690347243,0.0010854,93661.0,93660.0,0.009]
["bitfinex","BTCUSD",1735690347765,0.363538,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690348954,0.365538,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690350149,0.152,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690350495,0.154,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690358795,0.152,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690359521,0.15,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690359723,0.154,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690360221,0.152,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690360427,0.1520853,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690361176,0.1500853,93660.0,93659.0,0.00017151]
["bitfinex","BTCUSD",1735690361428,0.1500853,93660.0,93659.0,0.00217151]
["bitfinex","BTCUSD",1735690362948,0.1500853,93660.0,93659.0,0.10615783]
["bitfinex","BTCUSD",1735690362949,8.53e-05,93660.0,93659.0,0.10615783]
["bitfinex","BTCUSD",1735690363152,8.53e-05,93660.0,93659.0,0.18655783]
["bitfinex","BTCUSD",1735690363549,0.01673288,93677.0,93659.0,0.18655783]
["bitfinex","BTCUSD",1735690363550,0.15,93677.0,93659.0,0.18655783]
["bitfinex","BTCUSD",1735690363762,0.13969087,93678.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735690364122,0.15,93677.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735690364522,0.15,93675.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735690364857,0.15,93673.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735690365066,0.36351,93673.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735690365247,0.15,93671.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735690365443,0.15,93669.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735690365872,0.21352,93668.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735690366649,0.21352,93668.0,93659.0,0.08057151]
["bitfinex","BTCUSD",1735690366864,0.21352,93668.0,93659.0,0.18455783]
["bitfinex","BTCUSD",1735690367071,0.21352,93668.0,93659.0,0.10415783]
["bitfinex","BTCUSD",1735690367486,0.21352,93668.0,93660.0,0.001]
["bitfinex","BTCUSD",1735690367692,0.15,93671.0,93660.0,0.001]
["bitfinex","BTCUSD",1735690367901,0.13166943,93670.0,93660.0,0.001]
["bitfinex","BTCUSD",1735690368306,0.15,93669.0,93660.0,0.001]
["bitfinex","BTCUSD",1735690368920,0.15,93669.0,93659.0,0.10415783]
["bitfinex","BTCUSD",1735690369125,0.21352,93668.0,93659.0,0.10415783]
["bitfinex","BTCUSD",1735690369327,0.21352,93668.0,93659.0,0.10515783]
["bitfinex","BTCUSD",1735690369529,0.21352,93668.0,93660.0,0.002]
["bitfinex","BTCUSD",1735690370149,0.15,93669.0,93660.0,0.002]
["bitfinex","BTCUSD",1735690370355,0.213528,93665.0,93660.0,0.002]
["bitfinex","BTCUSD",1735690370564,0.213511,93672.0,93660.0,0.002]
["bitfinex","BTCUSD",1735690370565,0.15,93672.0,93661.0,0.10398632]
["bitfinex","BTCUSD",1735690371363,0.15,93672.0,93662.0,0.0781]
["bitfinex","BTCUSD",1735690371513,0.15,93672.0,93663.0,0.14918632]
["bitfinex","BTCUSD",1735690371723,0.15,93679.0,93663.0,0.14918632]
["bitfinex","BTCUSD",1735690372251,8.53e-05,93678.0,93663.0,0.14918632]
["bitfinex","BTCUSD",1735690372812,0.15,93677.0,93663.0,0.15018632]
["bitfinex","BTCUSD",1735690373217,0.15,93675.0,93663.0,0.15018632]
["bitfinex","BTCUSD",1735690374257,0.15,93675.0,93663.0,0.14918632]
["bitfinex","BTCUSD",1735690376595,0.151,93675.0,93663.0,0.14918632]
["bitfinex","BTCUSD",1735690377537,0.001,93675.0,93663.0,0.17194916]
["bitfinex","BTCUSD",1735690378322,0.001,93675.0,93663.0,0.14918632]
["bitfinex","BTCUSD",1735690379860,8.53e-05,93678.0,93663.0,0.14918632]
["bitfinex","BTCUSD",1735690380892,8.53e-05,93678.0,93664.0,0.0781]
["bitfinex","BTCUSD",1735690381038,8.53e-05,93678.0,93665.0,0.10398632]
["bitfinex","BTCUSD",1735690381244,8.53e-05,93678.0,93666.0,0.0781]
["bitfinex","BTCUSD",1735690381470,8.53e-05,93678.0,93671.0,0.0781]
["bitfinex","BTCUSD",1735690381708,8.53e-05,93678.0,93672.0,0.10398632]
["bitfinex","BTCUSD",1735690381922,8.53e-05,93678.0,93674.0,0.0781]
["bitfinex","BTCUSD",1735690382264,8.53e-05,93678.0,93675.0,0.10398632]
["bitfinex","BTCUSD",1735690382475,0.0010853,93678.0,93676.0,0.0781]
["bitfinex","BTCUSD",1735690382646,0.0010853,93678.0,93677.0,0.10398632]
["bitfinex","BTCUSD",1735690383392,0.0010853,93678.0,93677.0,0.18208632]
["bitfinex","BTCUSD",1735690383750,0.0010853,93678.0,93677.0,0.20508632]
["bitfinex","BTCUSD",1735690384047,8.53e-05,93678.0,93677.0,0.20808632]
["bitfinex","BTCUSD",1735690384255,8.53e-05,93678.0,93677.0,0.30746715]
["bitfinex","BTCUSD",1735690384458,0.0010853,93678.0,93677.0,0.30746715]
["bitfinex","BTCUSD",1735690384677,0.012792,93710.0,93679.0,0.0779]
["bitfinex","BTCUSD",1735690384861,0.213426,93709.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1735690386047,0.215426,93709.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1735690386255,0.215426,93709.0,93685.0,0.03953833]
["bitfinex","BTCUSD",1735690386451,0.215426,93709.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1735690386666,0.15,93708.0,93687.0,0.0779]
["bitfinex","BTCUSD",1735690386902,0.213431,93707.0,93688.0,0.10398632]
["bitfinex","BTCUSD",1735690387931,0.213431,93707.0,93689.0,0.0473]
["bitfinex","BTCUSD",1735690388134,0.00049974,93707.0,93691.0,0.0779]
["bitfinex","BTCUSD",1735690388346,0.00149974,93707.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735690389125,0.00049974,93707.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735690390208,0.00049974,93707.0,93692.0,0.10498632]
["bitfinex","BTCUSD",1735690390372,0.213433,93706.0,93692.0,0.10498632]
["bitfinex","BTCUSD",1735690390570,0.213433,93706.0,93692.0,0.10598632]
["bitfinex","BTCUSD",1735690390778,0.213443,93702.0,93692.0,0.10498632]
["bitfinex","BTCUSD",1735690391190,0.213443,93702.0,93692.0,0.10998632]
["bitfinex","BTCUSD",1735690391380,0.213443,93702.0,93692.0,0.10498632]
["bitfinex","BTCUSD",1735690391576,0.213443,93702.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735690391785,0.00049974,93707.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735690391786,0.213435,93705.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735690392429,0.213435,93705.0,93692.0,0.001]
["bitfinex","BTCUSD",1735690392430,0.15,93705.0,93692.0,0.001]
["bitfinex","BTCUSD",1735690392597,0.213458,93696.0,93692.0,0.001]
["bitfinex","BTCUSD",1735690393649,0.426916,93696.0,93692.0,0.001]
["bitfinex","BTCUSD",1735690394277,0.213477,93687.0,93668.0,0.0779]
["bitfinex","BTCUSD",1735690394457,0.213477,93687.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1735690395595,0.213484,93684.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1735690397013,0.213485,93683.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1735690398162,0.213485,93683.0,93669.0,0.10498632]
["bitfinex","BTCUSD",1735690398349,0.213485,93683.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1735690398763,0.213485,93683.0,93669.0,0.10598632]
["bitfinex","BTCUSD",1735690402326,0.15,93685.0,93669.0,0.10598632]
["bitfinex","BTCUSD",1735690403597,0.213491,93681.0,93669.0,0.10598632]
["bitfinex","BTCUSD",1735690404006,0.13166943,93680.0,93669.0,0.10598632]
["bitfinex","BTCUSD",1735690404211,0.213491,93681.0,93669.0,0.10598632]
["bitfinex","BTCUSD",1735690404640,0.15,93683.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1735690404844,0.15,93683.0,93669.0,0.10498632]
["bitfinex","BTCUSD",1735690405256,0.15,93683.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1735690405454,0.15,93683.0,93669.0,0.10698632]
["bitfinex","BTCUSD",1735690405817,0.15,93683.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1735690406017,0.15,93683.0,93669.0,0.10598632]
["bitfinex","BTCUSD",1735690408530,0.15,93686.0,93669.0,0.10598632]
["bitfinex","BTCUSD",1735690408664,0.15,93684.0,93669.0,0.10598632]
["bitfinex","BTCUSD",1735690409298,0.15,93684.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1735690409700,0.15,93684.0,93669.0,0.10498632]
["bitfinex","BTCUSD",1735690409882,8.53e-05,93687.0,93669.0,0.10498632]
["bitfinex","BTCUSD",1735690410653,8.53e-05,93687.0,93670.0,0.0788]
["bitfinex","BTCUSD",1735690410886,8.53e-05,93687.0,93671.0,0.10398632]
["bitfinex","BTCUSD",1735690411312,0.1500853,93687.0,93671.0,0.10398632]
["bitfinex","BTCUSD",1735690411929,0.1500853,93687.0,93672.0,0.21351]
["bitfinex","BTCUSD",1735690412166,0.1500853,93687.0,93673.0,0.18278632]
["bitfinex","BTCUSD",1735690412384,8.53e-05,93687.0,93675.0,0.0788]
["bitfinex","BTCUSD",1735690412600,8.53e-05,93687.0,93676.0,0.10398632]
["bitfinex","BTCUSD",1735690414811,0.0010853,93687.0,93676.0,0.10498632]
["bitfinex","BTCUSD",1735690415371,0.0020853,93687.0,93676.0,0.10998632]
["bitfinex","BTCUSD",1735690415986,0.0010853,93687.0,93676.0,0.10998632]
["bitfinex","BTCUSD",1735690416213,8.53e-05,93687.0,93676.0,0.10398632]
["bitfinex","BTCUSD",1735690416544,0.0010853,93687.0,93676.0,0.10998632]
["bitfinex","BTCUSD",1735690417711,8.53e-05,93687.0,93676.0,0.10398632]
["bitfinex","BTCUSD",1735690417910,0.213479,93686.0,93676.0,0.10498632]
["bitfinex","BTCUSD",1735690418117,0.0010853,93687.0,93676.0,0.10998632]
["bitfinex","BTCUSD",1735690418936,0.0010853,93687.0,93676.0,0.10398632]
["bitfinex","BTCUSD",1735690419136,8.53e-05,93687.0,93676.0,0.10498632]
["bitfinex","BTCUSD",1735690419579,0.001,93686.0,93676.0,0.11098632]
["bitfinex","BTCUSD",1735690419744,0.15,93685.0,93676.0,0.10998632]
["bitfinex","BTCUSD",1735690420893,0.15,93685.0,93676.0,0.10398632]
["bitfinex","BTCUSD",1735690421108,0.15,93685.0,93676.0,0.10998632]
["bitfinex","BTCUSD",1735690421544,0.15,93685.0,93676.0,0.10898632]
["bitfinex","BTCUSD",1735690421887,0.1500853,93687.0,93676.0,0.10498632]
["bitfinex","BTCUSD",1735690422325,0.001,93685.0,93676.0,0.10998632]
["bitfinex","BTCUSD",1735690422523,0.001,93685.0,93676.0,0.10398632]
["bitfinex","BTCUSD",1735690422726,0.001,93685.0,93676.0,0.10498632]
["bitfinex","BTCUSD",1735690422932,0.002,93685.0,93676.0,0.11098632]
["bitfinex","BTCUSD",1735690425164,0.002,93685.0,93680.0,0.10398632]
["bitfinex","BTCUSD",1735690425368,0.002,93685.0,93683.0,0.0496]
["bitfinex","BTCUSD",1735690425610,0.002,93685.0,93684.0,0.17988632]
["bitfinex","BTCUSD",1735690426237,8.53e-05,93687.0,93684.0,0.17988632]
["bitfinex","BTCUSD",1735690428091,8.53e-05,93687.0,93684.0,0.18088632]
["bitfinex","BTCUSD",1735690428351,0.001,93685.0,93684.0,0.18088632]
["bitfinex","BTCUSD",1735690428555,8.53e-05,93687.0,93684.0,0.18088632]
["bitfinex","BTCUSD",1735690428835,8.53e-05,93687.0,93684.0,0.18588632]
["bitfinex","BTCUSD",1735690429239,8.53e-05,93687.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1735690429437,0.001,93685.0,93684.0,0.10998632]
["bitfinex","BTCUSD",1735690430237,8.53e-05,93687.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1735690430627,8.53e-05,93687.0,93684.0,0.10498632]
["bitfinex","BTCUSD",1735690431031,8.53e-05,93687.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1735690431442,0.15,93695.0,93684.0,0.10498632]
["bitfinex","BTCUSD",1735690431648,0.15,93695.0,93684.0,0.10998632]
["bitfinex","BTCUSD",1735690432328,0.15,93695.0,93684.0,0.10898632]
["bitfinex","BTCUSD",1735690432463,0.15,93695.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1735690432667,0.0489853,93710.0,93685.0,0.023]
["bitfinex","BTCUSD",1735690432883,0.00049974,93707.0,93689.0,0.023]
["bitfinex","BTCUSD",1735690433086,0.15,93701.0,93691.0,0.023]
["bitfinex","BTCUSD",1735690433295,0.15,93699.0,93693.0,0.023]
["bitfinex","BTCUSD",1735690433510,0.15,93699.0,93695.0,0.023]
["bitfinex","BTCUSD",1735690433729,0.15,93699.0,93697.0,0.023]
["bitfinex","BTCUSD",1735690433947,0.15,93699.0,93698.0,0.10398632]
["bitfinex","BTCUSD",1735690434912,0.213444,93701.0,93698.0,0.10398632]
["bitfinex","BTCUSD",1735690435734,0.213444,93701.0,93698.0,0.10698632]
["bitfinex","BTCUSD",1735690436141,0.213444,93701.0,93698.0,0.10398632]
["bitfinex","BTCUSD",1735690436384,0.213444,93701.0,93698.0,0.10598632]
["bitfinex","BTCUSD",1735690441342,0.21344,93703.0,93698.0,0.10598632]
["bitfinex","BTCUSD",1735690442172,0.21344,93703.0,93698.0,0.10398632]
["bitfinex","BTCUSD",1735690442599,0.00049974,93707.0,93698.0,0.10498632]
["bitfinex","BTCUSD",1735690442600,0.213439,93704.0,93698.0,0.10498632]
["bitfinex","BTCUSD",1735690443010,0.15,93706.0,93699.0,0.023]
["bitfinex","BTCUSD",1735690443225,0.15,93706.0,93701.0,0.023]
["bitfinex","BTCUSD",1735690443438,0.213435,93705.0,93702.0,0.10398632]
["bitfinex","BTCUSD",1735690443651,0.21393274,93707.0,93703.0,0.023]
["bitfinex","BTCUSD",1735690443827,0.00049974,93707.0,93705.0,0.023]
["bitfinex","BTCUSD",1735690444026,0.00049974,93707.0,93706.0,0.10398632]
["bitfinex","BTCUSD",1735690445393,0.00049974,93707.0,93706.0,0.12698632]
["bitfinex","BTCUSD",1735690447671,0.00049974,93707.0,93706.0,0.20748632]
["bitfinex","BTCUSD",1735690447874,0.00049974,93707.0,93706.0,0.25538632]
["bitfinex","BTCUSD",1735690448700,0.00049974,93707.0,93706.0,0.25638632]
["bitfinex","BTCUSD",1735690448911,0.00149974,93707.0,93706.0,0.26538632]
["bitfinex","BTCUSD",1735690449122,0.00149974,93707.0,93706.0,0.26438632]
["bitfinex","BTCUSD",1735690449331,0.00149974,93707.0,93706.0,0.38305964]
["bitfinex","BTCUSD",1735690449532,0.00149974,93707.0,93706.0,0.38778705]
["bitfinex","BTCUSD",1735690449736,0.00049974,93707.0,93706.0,0.47878705]
["bitfinex","BTCUSD",1735690449947,0.00049974,93707.0,93706.0,0.48778705]
["bitfinex","BTCUSD",1735690450190,0.00149974,93707.0,93706.0,0.49534776]
["bitfinex","BTCUSD",1735690450590,0.00149974,93707.0,93706.0,0.52845514]
["bitfinex","BTCUSD",1735690450880,0.00149974,93707.0,93706.0,0.62845514]
["bitfinex","BTCUSD",1735690451083,0.00149974,93707.0,93706.0,0.62445514]
["bitfinex","BTCUSD",1735690451314,8.53e-05,93710.0,93709.0,0.3262]
["bitfinex","BTCUSD",1735690451516,8.53e-05,93710.0,93709.0,0.43018632]
["bitfinex","BTCUSD",1735690451722,8.53e-05,93754.0,93725.0,0.023]
["bitfinex","BTCUSD",1735690451920,0.00022396,93744.0,93743.0,0.12698632]
["bitfinex","BTCUSD",1735690452355,0.00022396,93744.0,93743.0,0.25538632]
["bitfinex","BTCUSD",1735690452561,0.00022396,93744.0,93743.0,0.32359635]
["bitfinex","BTCUSD",1735690454477,0.00122396,93744.0,93743.0,0.33259635]
["bitfinex","BTCUSD",1735690454682,0.00022396,93744.0,93743.0,0.32759635]
["bitfinex","BTCUSD",1735690455079,0.00122396,93744.0,93743.0,0.33259635]
["bitfinex","BTCUSD",1735690455518,0.00122396,93744.0,93743.0,0.27038632]
["bitfinex","BTCUSD",1735690456309,0.00122396,93744.0,93743.0,0.14198632]
["bitfinex","BTCUSD",1735690458806,0.00122396,93744.0,93743.0,0.22378632]
["bitfinex","BTCUSD",1735690460238,0.00122396,93744.0,93743.0,0.27278632]
["bitfinex","BTCUSD",1735690460436,0.00122396,93744.0,93743.0,0.37278632]
["bitfinex","BTCUSD",1735690460642,0.00122396,93744.0,93743.0,0.27278632]
["bitfinex","BTCUSD",1735690461430,0.00122396,93744.0,93743.0,0.29085645]
["bitfinex","BTCUSD",1735690461885,0.00122396,93744.0,93743.0,0.29554982]
["bitfinex","BTCUSD",1735690462020,8.53e-05,93754.0,93744.0,0.236346]
["bitfinex","BTCUSD",1735690462216,8.53e-05,93754.0,93753.0,0.12698632]
["bitfinex","BTCUSD",1735690463807,0.0010853,93754.0,93753.0,0.17871732]
["bitfinex","BTCUSD",1735690464455,0.0010853,93754.0,93753.0,0.18271732]
["bitfinex","BTCUSD",1735690465890,0.07806086,93766.0,93754.0,0.023]
["bitfinex","BTCUSD",1735690466087,0.07806086,93766.0,93757.0,0.023]
["bitfinex","BTCUSD",1735690466291,0.07806086,93766.0,93759.0,0.023]
["bitfinex","BTCUSD",1735690466464,0.07806086,93766.0,93761.0,0.023]
["bitfinex","BTCUSD",1735690466650,0.07806086,93766.0,93763.0,0.023]
["bitfinex","BTCUSD",1735690466853,8.53e-05,93772.0,93765.0,0.023]
["bitfinex","BTCUSD",1735690467101,8.53e-05,93772.0,93768.0,0.023]
["bitfinex","BTCUSD",1735690467438,0.213285,93771.0,93770.0,0.023]
["bitfinex","BTCUSD",1735690467665,0.213285,93771.0,93770.0,0.12698632]
["bitfinex","BTCUSD",1735690468054,8.53e-05,93772.0,93770.0,0.12698632]
["bitfinex","BTCUSD",1735690468265,8.53e-05,93772.0,93771.0,0.12698632]
["bitfinex","BTCUSD",1735690469459,8.53e-05,93772.0,93771.0,0.12998632]
["bitfinex","BTCUSD",1735690473229,8.53e-05,93772.0,93771.0,0.10698632]
["bitfinex","BTCUSD",1735690489783,8.53e-05,93772.0,93771.0,0.12998632]
["bitfinex","BTCUSD",1735690492339,8.53e-05,93772.0,93771.0,0.12698632]
["bitfinex","BTCUSD",1735690492543,8.53e-05,93772.0,93771.0,0.14822236]
["bitfinex","BTCUSD",1735690493028,8.53e-05,93772.0,93771.0,0.14522236]
["bitfinex","BTCUSD",1735690493186,0.0010853,93772.0,93771.0,0.15422236]
["bitfinex","BTCUSD",1735690493385,0.0010853,93772.0,93771.0,0.16966166]
["bitfinex","BTCUSD",1735690493729,0.0010853,93772.0,93771.0,0.15142562]
["bitfinex","BTCUSD",1735690493859,0.0010853,93772.0,93771.0,0.22962562]
["bitfinex","BTCUSD",1735690494264,0.0010853,93772.0,93771.0,0.21418632]
["bitfinex","BTCUSD",1735690494678,0.0010853,93772.0,93771.0,0.23242075]
["bitfinex","BTCUSD",1735690494890,0.0010853,93772.0,93771.0,0.27802075]
["bitfinex","BTCUSD",1735690495085,0.0010853,93772.0,93771.0,0.28102075]
["bitfinex","BTCUSD",1735690495315,0.0010853,93772.0,93771.0,0.28575512]
["bitfinex","BTCUSD",1735690495652,0.0010853,93772.0,93771.0,0.40795413]
["bitfinex","BTCUSD",1735690496036,0.0010853,93772.0,93771.0,0.73350902]
["bitfinex","BTCUSD",1735690497068,0.0010853,93772.0,93771.0,0.86265933]
["bitfinex","BTCUSD",1735690497475,0.0010853,93772.0,93771.0,0.85965933]
["bitfinex","BTCUSD",1735690497833,8.53e-05,93772.0,93771.0,0.85365933]
["bitfinex","BTCUSD",1735690498036,8.53e-05,93772.0,93771.0,1.35933696]
["bitfinex","BTCUSD",1735690498260,8.53e-05,93774.0,93773.0,0.1]
["bitfinex","BTCUSD",1735690498472,0.00023538,93774.0,93773.0,0.55518632]
["bitfinex","BTCUSD",1735690498680,0.00023538,93774.0,93773.0,0.60257106]
["bitfinex","BTCUSD",1735690498880,0.00023538,93774.0,93773.0,0.60730543]
["bitfinex","BTCUSD",1735690499517,0.00023538,93774.0,93773.0,0.50730543]
["bitfinex","BTCUSD",1735690499927,0.00023538,93774.0,93773.0,0.88497577]
["bitfinex","BTCUSD",1735690500135,0.15,93821.0,93774.0,0.023]
["bitfinex","BTCUSD",1735690500313,0.15,93821.0,93787.0,0.023]
["bitfinex","BTCUSD",1735690500515,0.15,93821.0,93789.0,0.023]
["bitfinex","BTCUSD",1735690500759,0.213237,93793.0,93791.0,0.023]
["bitfinex","BTCUSD",1735690500965,0.213237,93793.0,93792.0,0.12698632]
["bitfinex","BTCUSD",1735690502124,0.213237,93793.0,93792.0,0.13598632]
["bitfinex","BTCUSD",1735690502471,0.213237,93793.0,93792.0,0.13098632]
["bitfinex","BTCUSD",1735690502609,0.213237,93793.0,93792.0,0.13998632]
["bitfinex","BTCUSD",1735690503650,0.213237,93793.0,93792.0,0.13598632]
["bitfinex","BTCUSD",1735690504025,0.213237,93793.0,93792.0,0.13998632]
["bitfinex","BTCUSD",1735690506588,0.337437,93793.0,93792.0,0.013]
["bitfinex","BTCUSD",1735690507414,0.337437,93793.0,93792.0,0.009]
["bitfinex","BTCUSD",1735690507613,0.550674,93793.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735690507820,0.337437,93793.0,93792.0,0.005]
["bitfinex","BTCUSD",1735690508238,0.337437,93793.0,93791.0,0.10398632]
["bitfinex","BTCUSD",1735690508463,0.337437,93793.0,93792.0,0.005]
["bitfinex","BTCUSD",1735690509435,0.337437,93793.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735690509436,0.58744,93791.0,93790.0,6e-07]
["bitfinex","BTCUSD",1735690509618,0.213294,93767.0,93766.0,0.0001706]
["bitfinex","BTCUSD",1735690510891,0.213294,93767.0,93766.0,0.0031706]
["bitfinex","BTCUSD",1735690511333,0.213294,93767.0,93766.0,0.10715692]
["bitfinex","BTCUSD",1735690511537,0.213294,93767.0,93766.0,0.11515692]
["bitfinex","BTCUSD",1735690511922,0.213279,93774.0,93767.0,0.023]
["bitfinex","BTCUSD",1735690512099,0.213279,93774.0,93769.0,0.023]
["bitfinex","BTCUSD",1735690512327,0.213279,93774.0,93771.0,0.023]
["bitfinex","BTCUSD",1735690512498,0.213272,93777.0,93773.0,0.023]
["bitfinex","BTCUSD",1735690512721,0.213272,93777.0,93775.0,0.023]
["bitfinex","BTCUSD",1735690512903,0.213272,93777.0,93776.0,0.12698632]
["bitfinex","BTCUSD",1735690515001,0.213272,93777.0,93776.0,0.10598632]
["bitfinex","BTCUSD",1735690517453,0.213272,93777.0,93776.0,0.10615692]
["bitfinex","BTCUSD",1735690518630,0.213272,93777.0,93776.0,0.12915692]
["bitfinex","BTCUSD",1735690522188,0.213261,93782.0,93777.0,0.023]
["bitfinex","BTCUSD",1735690522451,0.035,93797.0,93782.0,0.023]
["bitfinex","BTCUSD",1735690522719,0.248227,93797.0,93787.0,0.0789]
["bitfinex","BTCUSD",1735690522946,0.21323,93795.0,93788.0,0.12698632]
["bitfinex","BTCUSD",1735690523154,0.426461,93795.0,93788.0,0.12698632]
["bitfinex","BTCUSD",1735690523980,0.21323,93795.0,93788.0,0.12698632]
["bitfinex","BTCUSD",1735690524950,0.21323,93795.0,93788.0,0.12998632]
["bitfinex","BTCUSD",1735690525259,0.035,93797.0,93788.0,0.12998632]
["bitfinex","BTCUSD",1735690525260,0.035,93797.0,93790.0,0.12698632]
["bitfinex","BTCUSD",1735690526945,0.51845538,93888.0,93790.0,0.12698632]
["bitfinex","BTCUSD",1735690527147,0.213205,93806.0,93790.0,0.12698632]
["bitfinex","BTCUSD",1735690527358,0.213234,93794.0,93790.0,0.12998632]
["bitfinex","BTCUSD",1735690527599,0.213234,93794.0,93790.0,0.13898632]
["bitfinex","BTCUSD",1735690528004,0.21321,93804.0,93793.0,0.12698632]
["bitfinex","BTCUSD",1735690528209,0.21321,93804.0,93796.0,0.023]
["bitfinex","BTCUSD",1735690528388,0.21321,93804.0,93798.0,0.023]
["bitfinex","BTCUSD",1735690528595,0.21321,93804.0,93800.0,0.023]
["bitfinex","BTCUSD",1735690528757,0.21321,93804.0,93802.0,0.023]
["bitfinex","BTCUSD",1735690528953,0.213201,93808.0,93804.0,0.023]
["bitfinex","BTCUSD",1735690529180,0.213201,93808.0,93801.0,0.01269863]
["bitfinex","BTCUSD",1735690529181,0.213201,93808.0,93806.0,0.023]
["bitfinex","BTCUSD",1735690529359,0.213201,93808.0,93807.0,0.12698632]
["bitfinex","BTCUSD",1735690529555,0.213201,93808.0,93807.0,0.14095482]
["bitfinex","BTCUSD",1735690529761,0.213201,93808.0,93807.0,0.12698632]
["bitfinex","BTCUSD",1735690530732,0.213201,93808.0,93807.0,0.12998632]
["bitfinex","BTCUSD",1735690530853,0.00070018,93809.0,93808.0,0.023]
["bitfinex","BTCUSD",1735690531214,0.00070018,93809.0,93808.0,0.12698632]
["bitfinex","BTCUSD",1735690532239,0.00070018,93809.0,93808.0,0.13498632]
["bitfinex","BTCUSD",1735690532808,0.00070018,93809.0,93808.0,0.15794482]
["bitfinex","BTCUSD",1735690533220,0.00070018,93809.0,93808.0,0.16094482]
["bitfinex","BTCUSD",1735690533999,0.00070018,93809.0,93808.0,0.13798632]
["bitfinex","BTCUSD",1735690535706,0.00070018,93809.0,93808.0,0.28698632]
["bitfinex","BTCUSD",1735690535881,0.00070018,93809.0,93808.0,0.36348632]
["bitfinex","BTCUSD",1735690536318,0.00070018,93809.0,93808.0,0.36948632]
["bitfinex","BTCUSD",1735690537032,0.00070018,93809.0,93808.0,0.36148632]
["bitfinex","BTCUSD",1735690537259,0.00070018,93809.0,93808.0,0.35548632]
["bitfinex","BTCUSD",1735690537461,0.00070018,93809.0,93808.0,0.36448632]
["bitfinex","BTCUSD",1735690537796,2.00489282,93812.0,93810.0,0.023]
["bitfinex","BTCUSD",1735690538038,2.00504281,93812.0,93811.0,0.12698632]
["bitfinex","BTCUSD",1735690538218,2.00504281,93812.0,93811.0,0.34018032]
["bitfinex","BTCUSD",1735690538414,2.00504281,93812.0,93811.0,0.69018032]
["bitfinex","BTCUSD",1735690538642,2.00504281,93812.0,93811.0,0.76968032]
["bitfinex","BTCUSD",1735690539558,2.00504281,93812.0,93811.0,0.78775342]
["bitfinex","BTCUSD",1735690540122,2.00504281,93812.0,93811.0,0.79675342]
["bitfinex","BTCUSD",1735690540324,2.00504281,93812.0,93811.0,0.90073974]
["bitfinex","BTCUSD",1735690540665,2.00504281,93812.0,93811.0,0.89173974]
["bitfinex","BTCUSD",1735690540814,2.00504281,93812.0,93811.0,0.90973974]
["bitfinex","BTCUSD",1735690541447,2.00512811,93812.0,93811.0,0.80575342]
["bitfinex","BTCUSD",1735690544010,2.00512811,93812.0,93811.0,0.91835342]
["bitfinex","BTCUSD",1735690544726,2.00512811,93812.0,93811.0,0.97203595]
["bitfinex","BTCUSD",1735690545490,1.47047484,93812.0,93811.0,0.97203595]
["bitfinex","BTCUSD",1735690546488,1.21305456,93812.0,93811.0,0.97203595]
["bitfinex","BTCUSD",1735690546709,1.21305456,93812.0,93811.0,1.07602227]
["bitfinex","BTCUSD",1735690547258,1.17876285,93812.0,93811.0,1.65174161]
["bitfinex","BTCUSD",1735690547505,1.1522495,93812.0,93811.0,1.65174161]
["bitfinex","BTCUSD",1735690547915,1.1522495,93812.0,93811.0,1.65923429]
["bitfinex","BTCUSD",1735690548275,1.1382353,93812.0,93811.0,1.65923429]
["bitfinex","BTCUSD",1735690548498,1.0601353,93812.0,93811.0,1.65923429]
["bitfinex","BTCUSD",1735690549290,0.9320353,93812.0,93811.0,1.65923429]
["bitfinex","BTCUSD",1735690550109,0.9210512,93812.0,93811.0,1.65923429]
["bitfinex","BTCUSD",1735690550723,0.9210512,93812.0,93811.0,1.52363429]
["bitfinex","BTCUSD",1735690550935,0.9210512,93812.0,93811.0,1.31964797]
["bitfinex","BTCUSD",1735690551088,0.65665398,93812.0,93811.0,1.34264797]
["bitfinex","BTCUSD",1735690551508,0.65665398,93812.0,93811.0,0.58695529]
["bitfinex","BTCUSD",1735690551875,0.65665398,93812.0,93811.0,0.58093595]
["bitfinex","BTCUSD",1735690552010,0.65665398,93812.0,93811.0,0.63196476]
["bitfinex","BTCUSD",1735690552206,0.65665398,93812.0,93811.0,0.78196476]
["bitfinex","BTCUSD",1735690553112,0.65665398,93812.0,93811.0,0.78213536]
["bitfinex","BTCUSD",1735690556826,0.65665398,93812.0,93811.0,0.8111547]
["bitfinex","BTCUSD",1735690558023,0.65665398,93812.0,93811.0,0.81864738]
["bitfinex","BTCUSD",1735690559073,0.65665398,93812.0,93811.0,0.8111547]
["bitfinex","BTCUSD",1735690559286,0.65665398,93812.0,93811.0,1.3578547]
["bitfinex","BTCUSD",1735690560290,0.65665398,93812.0,93811.0,1.4005447]
["bitfinex","BTCUSD",1735690561608,0.65665398,93812.0,93811.0,1.43377679]
["bitfinex","BTCUSD",1735690561851,0.65665398,93812.0,93811.0,1.4005447]
["bitfinex","BTCUSD",1735690562082,0.65665398,93812.0,93811.0,1.75270233]
["bitfinex","BTCUSD",1735690562316,0.65665398,93812.0,93811.0,1.78593451]
["bitfinex","BTCUSD",1735690562496,0.1220318,93812.0,93811.0,1.75270233]
["bitfinex","BTCUSD",1735690562864,0.1220318,93812.0,93811.0,1.4005447]
["bitfinex","BTCUSD",1735690563506,0.1220318,93812.0,93811.0,1.30682589]
["bitfinex","BTCUSD",1735690564133,0.1220318,93812.0,93811.0,1.28382589]
["bitfinex","BTCUSD",1735690565364,0.1220318,93812.0,93811.0,0.76012589]
["bitfinex","BTCUSD",1735690568570,0.11781686,93812.0,93811.0,0.76012589]
["bitfinex","BTCUSD",1735690569297,0.11781686,93812.0,93811.0,0.76765697]
["bitfinex","BTCUSD",1735690569477,0.11781686,93812.0,93811.0,0.87164329]
["bitfinex","BTCUSD",1735690570848,0.11781686,93812.0,93811.0,0.88444697]
["bitfinex","BTCUSD",1735690572123,0.11781686,93812.0,93811.0,0.85942968]
["bitfinex","BTCUSD",1735690572333,0.11781686,93812.0,93811.0,0.81233724]
["bitfinex","BTCUSD",1735690572742,0.11781686,93812.0,93811.0,0.84567181]
["bitfinex","BTCUSD",1735690572945,0.11781686,93812.0,93811.0,0.88753221]
["bitfinex","BTCUSD",1735690573144,0.11781686,93812.0,93811.0,0.90569294]
["bitfinex","BTCUSD",1735690573344,0.11781686,93812.0,93811.0,1.26395425]
["bitfinex","BTCUSD",1735690574255,0.11781686,93812.0,93811.0,1.51159022]
["bitfinex","BTCUSD",1735690574992,0.11781686,93812.0,93811.0,1.50405889]
["bitfinex","BTCUSD",1735690575404,0.11781686,93812.0,93811.0,1.55315889]
["bitfinex","BTCUSD",1735690576827,0.11781686,93812.0,93811.0,1.31305425]
["bitfinex","BTCUSD",1735690577022,0.11781686,93812.0,93811.0,1.42565425]
["bitfinex","BTCUSD",1735690577226,0.04249699,93812.0,93811.0,1.93901968]
["bitfinex","BTCUSD",1735690577433,4.90139099,93817.0,93816.0,0.4626]
["bitfinex","BTCUSD",1735690577640,4.83829622,93817.0,93816.0,1.13628632]
["bitfinex","BTCUSD",1735690577837,4.77434222,93817.0,93816.0,1.24940513]
["bitfinex","BTCUSD",1735690578039,4.73898056,93817.0,93816.0,1.35339145]
["bitfinex","BTCUSD",1735690578283,4.72534658,93817.0,93816.0,1.58408415]
["bitfinex","BTCUSD",1735690578413,4.70678921,93817.0,93816.0,1.63130227]
["bitfinex","BTCUSD",1735690578612,4.24095978,93817.0,93816.0,1.52731595]
["bitfinex","BTCUSD",1735690578834,4.19832378,93817.0,93816.0,1.88087057]
["bitfinex","BTCUSD",1735690579041,4.19832378,93817.0,93816.0,1.88887057]
["bitfinex","BTCUSD",1735690579247,3.65132762,93817.0,93816.0,1.89787057]
["bitfinex","BTCUSD",1735690579448,3.65132762,93817.0,93816.0,1.88887057]
["bitfinex","BTCUSD",1735690579874,3.54473762,93817.0,93816.0,1.89787057]
["bitfinex","BTCUSD",1735690580086,2.87691441,93817.0,93816.0,1.88233057]
["bitfinex","BTCUSD",1735690580276,2.87691441,93817.0,93816.0,1.53899525]
["bitfinex","BTCUSD",1735690580277,1.54043978,93817.0,93816.0,1.53899525]
["bitfinex","BTCUSD",1735690580477,1.39802418,93817.0,93816.0,1.53099525]
["bitfinex","BTCUSD",1735690580679,1.32034918,93817.0,93816.0,1.53099525]
["bitfinex","BTCUSD",1735690580876,1.32034918,93817.0,93816.0,1.23694425]
["bitfinex","BTCUSD",1735690580877,1.23507718,93817.0,93816.0,1.23694425]
["bitfinex","BTCUSD",1735690581174,1.21007718,93817.0,93816.0,1.22794425]
["bitfinex","BTCUSD",1735690581401,0.55578699,93817.0,93816.0,1.22794425]
["bitfinex","BTCUSD",1735690581608,0.17217837,93817.0,93816.0,2.59448125]
["bitfinex","BTCUSD",1735690581833,0.0763,93873.0,93858.0,0.525687]
["bitfinex","BTCUSD",1735690581993,0.0763,93873.0,93858.0,1.76410751]
["bitfinex","BTCUSD",1735690582192,0.03514994,93859.0,93858.0,1.76410751]
["bitfinex","BTCUSD",1735690582393,0.03514994,93859.0,93858.0,1.77691052]
["bitfinex","BTCUSD",1735690582599,0.03514994,93859.0,93858.0,1.82883533]
["bitfinex","BTCUSD",1735690583223,0.03514994,93859.0,93858.0,2.29537627]
["bitfinex","BTCUSD",1735690583224,0.01384194,93859.0,93858.0,2.29537627]
["bitfinex","BTCUSD",1735690583820,0.01384194,93859.0,93858.0,2.30437627]
["bitfinex","BTCUSD",1735690584020,0.01384194,93859.0,93858.0,2.19177627]
["bitfinex","BTCUSD",1735690584319,0.01384194,93859.0,93858.0,2.42134078]
["bitfinex","BTCUSD",1735690584741,0.01384194,93859.0,93858.0,2.43034078]
["bitfinex","BTCUSD",1735690584953,0.01384194,93859.0,93858.0,2.42134078]
["bitfinex","BTCUSD",1735690585276,0.01384194,93859.0,93858.0,2.43034078]
["bitfinex","BTCUSD",1735690585498,0.01384194,93859.0,93858.0,2.18277627]
["bitfinex","BTCUSD",1735690585708,0.01384194,93859.0,93858.0,2.17377627]
["bitfinex","BTCUSD",1735690585915,0.01384194,93859.0,93858.0,2.18277627]
["bitfinex","BTCUSD",1735690586568,0.01384194,93859.0,93858.0,2.84207627]
["bitfinex","BTCUSD",1735690586915,0.01384194,93859.0,93858.0,2.85107627]
["bitfinex","BTCUSD",1735690587360,0.01384194,93859.0,93858.0,2.84207627]
["bitfinex","BTCUSD",1735690587557,0.01384194,93859.0,93858.0,3.03262662]
["bitfinex","BTCUSD",1735690587780,0.01384194,93859.0,93858.0,3.04162662]
["bitfinex","BTCUSD",1735690587995,0.01384194,93859.0,93858.0,3.03262662]
["bitfinex","BTCUSD",1735690588355,0.01384194,93859.0,93858.0,3.04162662]
["bitfinex","BTCUSD",1735690589142,0.01392724,93859.0,93858.0,3.04162662]
["bitfinex","BTCUSD",1735690589545,0.01392724,93859.0,93858.0,2.92902662]
["bitfinex","BTCUSD",1735690590340,0.01392724,93859.0,93858.0,2.73847627]
["bitfinex","BTCUSD",1735690592194,2.4e-07,93859.0,93858.0,2.85107627]
["bitfinex","BTCUSD",1735690592396,0.0763,93886.0,93858.0,2.85107627]
["bitfinex","BTCUSD",1735690592397,5.4e-07,93861.0,93860.0,1.245383]
["bitfinex","BTCUSD",1735690592628,5.4e-07,93861.0,93860.0,1.34936932]
["bitfinex","BTCUSD",1735690593047,5.4e-07,93861.0,93860.0,1.36753005]
["bitfinex","BTCUSD",1735690593362,5.4e-07,93861.0,93860.0,1.37223674]
["bitfinex","BTCUSD",1735690593769,5.4e-07,93861.0,93860.0,1.73479136]
["bitfinex","BTCUSD",1735690594021,0.0763,93886.0,93885.0,0.1]
["bitfinex","BTCUSD",1735690594198,0.0763,93886.0,93885.0,0.56701232]
["bitfinex","BTCUSD",1735690594794,0.5,94083.0,93894.0,0.1]
["bitfinex","BTCUSD",1735690594795,0.17470233,93907.0,93894.0,0.1]
["bitfinex","BTCUSD",1735690595048,0.17470233,93907.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735690595263,0.17520225,93907.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735690596341,0.17520225,93907.0,93896.0,0.11298632]
["bitfinex","BTCUSD",1735690597065,0.17520225,93907.0,93896.0,0.11598632]
["bitfinex","BTCUSD",1735690597406,0.38818025,93907.0,93896.0,0.11598632]
["bitfinex","BTCUSD",1735690597606,0.17520225,93907.0,93896.0,0.11598632]
["bitfinex","BTCUSD",1735690597855,0.0791,93905.0,93896.0,0.11598632]
["bitfinex","BTCUSD",1735690598626,0.0463,93906.0,93896.0,0.11598632]
["bitfinex","BTCUSD",1735690598627,0.212984,93904.0,93896.0,0.11598632]
["bitfinex","BTCUSD",1735690598851,0.0463,93906.0,93896.0,0.10698632]
["bitfinex","BTCUSD",1735690599267,0.0463,93906.0,93896.0,0.11598632]
["bitfinex","BTCUSD",1735690599514,0.0463,93906.0,93896.0,0.10698632]
["bitfinex","BTCUSD",1735690599833,0.0463,93906.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735690599834,0.212984,93904.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735690599981,0.212984,93904.0,93896.0,0.10798632]
["bitfinex","BTCUSD",1735690600404,0.0463,93906.0,93896.0,0.10798632]
["bitfinex","BTCUSD",1735690600608,0.212981,93905.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735690600859,0.212981,93905.0,93896.0,0.10798632]
["bitfinex","BTCUSD",1735690601441,0.212981,93905.0,93896.0,0.11698632]
["bitfinex","BTCUSD",1735690601669,0.212981,93905.0,93896.0,0.11298632]
["bitfinex","BTCUSD",1735690601978,0.0823,93904.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735690602481,0.0823,93904.0,93896.0,0.11298632]
["bitfinex","BTCUSD",1735690602634,0.0823,93904.0,93900.0,0.10398632]
["bitfinex","BTCUSD",1735690602839,0.0823,93904.0,93903.0,0.10398632]
["bitfinex","BTCUSD",1735690603040,0.0823,93904.0,93903.0,0.31697132]
["bitfinex","BTCUSD",1735690603523,0.0823,93904.0,93903.0,0.41697132]
["bitfinex","BTCUSD",1735690604554,0.0823,93904.0,93903.0,0.42497132]
["bitfinex","BTCUSD",1735690604762,0.0823,93904.0,93903.0,0.45197108]
["bitfinex","BTCUSD",1735690606753,0.0823,93904.0,93903.0,0.45663971]
["bitfinex","BTCUSD",1735690607533,0.06126149,93913.0,93903.0,0.14365471]
["bitfinex","BTCUSD",1735690607733,0.212973,93909.0,93903.0,0.14365471]
["bitfinex","BTCUSD",1735690607933,0.21298,93906.0,93904.0,0.01799976]
["bitfinex","BTCUSD",1735690608151,0.21298,93906.0,93905.0,0.10398632]
["bitfinex","BTCUSD",1735690608352,0.21298,93906.0,93904.0,0.01799976]
["bitfinex","BTCUSD",1735690608551,0.21298,93906.0,93905.0,0.01799976]
["bitfinex","BTCUSD",1735690608969,0.21298,93906.0,93903.0,0.009]
["bitfinex","BTCUSD",1735690609198,0.212969,93910.0,93903.0,0.008]
["bitfinex","BTCUSD",1735690609415,0.212983,93904.0,93903.0,0.008]
["bitfinex","BTCUSD",1735690609785,0.212983,93904.0,93886.0,0.15]
["bitfinex","BTCUSD",1735690609786,0.213006,93894.0,93887.0,0.02891849]
["bitfinex","BTCUSD",1735690609997,0.213006,93894.0,93888.0,0.10398632]
["bitfinex","BTCUSD",1735690610194,0.213006,93894.0,93888.0,0.10866803]
["bitfinex","BTCUSD",1735690610408,0.213006,93894.0,93889.0,0.01808679]
["bitfinex","BTCUSD",1735690610630,0.1279,93893.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735690611062,0.1279,93893.0,93891.0,0.0227685]
["bitfinex","BTCUSD",1735690611257,0.1279,93893.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735690611533,0.1279,93893.0,93892.0,0.12207311]
["bitfinex","BTCUSD",1735690611817,0.1279,93893.0,93892.0,0.12675482]
["bitfinex","BTCUSD",1735690612402,0.1279,93893.0,93892.0,0.13575482]
["bitfinex","BTCUSD",1735690613816,0.1279,93893.0,93892.0,0.17071037]
["bitfinex","BTCUSD",1735690615088,0.0812,93901.0,93895.0,0.1]
["bitfinex","BTCUSD",1735690615285,0.0812,93901.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735690615484,0.0812,93901.0,93900.0,0.212992]
["bitfinex","BTCUSD",1735690615629,0.0812,93901.0,93900.0,0.31697832]
["bitfinex","BTCUSD",1735690616030,0.0812,93901.0,93900.0,0.33974682]
["bitfinex","BTCUSD",1735690616723,0.0812,93901.0,93900.0,0.36869407]
["bitfinex","BTCUSD",1735690617104,0.0812,93901.0,93900.0,0.37269407]
["bitfinex","BTCUSD",1735690617775,0.0812,93901.0,93900.0,0.38169407]
["bitfinex","BTCUSD",1735690618234,0.0812,93901.0,93900.0,0.38918799]
["bitfinex","BTCUSD",1735690618689,0.1279852,93913.0,93905.0,0.212979]
["bitfinex","BTCUSD",1735690618918,0.1279852,93913.0,93906.0,0.10398632]
["bitfinex","BTCUSD",1735690619118,0.1279852,93913.0,93906.0,0.15102036]
["bitfinex","BTCUSD",1735690619319,0.1279852,93913.0,93907.0,0.00468171]
["bitfinex","BTCUSD",1735690619571,0.1279852,93913.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735690620004,0.1279852,93913.0,93909.0,0.00468171]
["bitfinex","BTCUSD",1735690620225,0.1279852,93913.0,93910.0,0.10398632]
["bitfinex","BTCUSD",1735690620667,0.1279852,93913.0,93910.0,0.12207311]
["bitfinex","BTCUSD",1735690620891,0.3409502,93913.0,93910.0,0.12207311]
["bitfinex","BTCUSD",1735690621515,0.3409502,93913.0,93910.0,0.13107311]
["bitfinex","BTCUSD",1735690622471,4e-05,93920.0,93910.0,0.13107311]
["bitfinex","BTCUSD",1735690622673,0.212965,93913.0,93910.0,0.13107311]
["bitfinex","BTCUSD",1735690623089,0.212965,93913.0,93910.0,0.13707311]
["bitfinex","BTCUSD",1735690623293,0.212965,93913.0,93911.0,0.01808679]
["bitfinex","BTCUSD",1735690623509,0.212965,93913.0,93912.0,0.10398632]
["bitfinex","BTCUSD",1735690623716,0.212965,93913.0,93912.0,0.12207311]
["bitfinex","BTCUSD",1735690624497,0.212965,93913.0,93912.0,0.01808679]
["bitfinex","BTCUSD",1735690624696,0.212965,93913.0,93912.0,0.02708679]
["bitfinex","BTCUSD",1735690625132,0.212965,93913.0,93912.0,0.01808679]
["bitfinex","BTCUSD",1735690625424,0.212967,93911.0,93910.0,0.005]
["bitfinex","BTCUSD",1735690625818,0.212967,93911.0,93910.0,0.0051704]
["bitfinex","BTCUSD",1735690626421,0.212967,93911.0,93910.0,0.0001704]
["bitfinex","BTCUSD",1735690627009,0.212967,93911.0,93910.0,0.0061704]
["bitfinex","BTCUSD",1735690627418,0.212967,93911.0,93910.0,0.0081704]
["bitfinex","BTCUSD",1735690633657,0.1288,93912.0,93910.0,0.11215672]
["bitfinex","BTCUSD",1735690633658,0.0486,93912.0,93910.0,0.11215672]
["bitfinex","BTCUSD",1735690633834,0.2130502,93913.0,93910.0,0.11215672]
["bitfinex","BTCUSD",1735690633835,0.2130502,93913.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735690634460,8.52e-05,93913.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735690635298,8.52e-05,93913.0,93911.0,0.10898632]
["bitfinex","BTCUSD",1735690635598,8.52e-05,93913.0,93912.0,0.212965]
["bitfinex","BTCUSD",1735690635893,8.52e-05,93913.0,93912.0,0.31695132]
["bitfinex","BTCUSD",1735690636150,8.52e-05,93913.0,93912.0,0.33504933]
["bitfinex","BTCUSD",1735690636747,8.52e-05,93913.0,93912.0,0.34273282]
["bitfinex","BTCUSD",1735690637339,8.52e-05,93913.0,93912.0,0.35073282]
["bitfinex","BTCUSD",1735690637748,8.52e-05,93913.0,93912.0,0.34273282]
["bitfinex","BTCUSD",1735690637954,8.52e-05,93913.0,93912.0,0.34704933]
["bitfinex","BTCUSD",1735690638534,8.52e-05,93913.0,93912.0,0.34404933]
["bitfinex","BTCUSD",1735690638943,8.52e-05,93913.0,93912.0,0.34904933]
["bitfinex","BTCUSD",1735690639401,8.52e-05,93913.0,93912.0,0.44404933]
["bitfinex","BTCUSD",1735690639551,8.52e-05,93913.0,93912.0,0.44977061]
["bitfinex","BTCUSD",1735690639757,8.52e-05,93913.0,93912.0,0.56477061]
["bitfinex","BTCUSD",1735690639987,8.52e-05,93913.0,93912.0,0.81477061]
["bitfinex","BTCUSD",1735690640181,8.52e-05,93913.0,93912.0,0.83926142]
["bitfinex","BTCUSD",1735690640606,8.52e-05,93913.0,93912.0,0.83626142]
["bitfinex","BTCUSD",1735690641005,8.52e-05,93913.0,93912.0,0.88143431]
["bitfinex","BTCUSD",1735690641208,8.52e-05,93913.0,93912.0,0.87243431]
["bitfinex","BTCUSD",1735690641627,8.52e-05,93913.0,93912.0,1.23418647]
["bitfinex","BTCUSD",1735690641801,8.52e-05,93913.0,93912.0,1.22818647]
["bitfinex","BTCUSD",1735690642016,8.52e-05,93913.0,93912.0,1.23718647]
["bitfinex","BTCUSD",1735690642555,8.52e-05,93913.0,93912.0,1.22818647]
["bitfinex","BTCUSD",1735690642759,8.52e-05,93913.0,93912.0,1.21918647]
["bitfinex","BTCUSD",1735690643056,8.52e-05,93913.0,93912.0,1.23718647]
["bitfinex","BTCUSD",1735690643467,4e-05,93920.0,93919.0,0.562949]
["bitfinex","BTCUSD",1735690643672,4e-05,93920.0,93919.0,0.68993532]
["bitfinex","BTCUSD",1735690644071,4e-05,93920.0,93919.0,0.73697142]
["bitfinex","BTCUSD",1735690644505,4e-05,93920.0,93919.0,0.61397142]
["bitfinex","BTCUSD",1735690644735,4e-05,93920.0,93919.0,0.72614542]
["bitfinex","BTCUSD",1735690644860,4e-05,93920.0,93919.0,0.73514542]
["bitfinex","BTCUSD",1735690645276,4e-05,93920.0,93919.0,0.74414542]
["bitfinex","BTCUSD",1735690645506,4e-05,93920.0,93919.0,1.09689758]
["bitfinex","BTCUSD",1735690645664,4e-05,93920.0,93919.0,1.06046868]
["bitfinex","BTCUSD",1735690646483,4e-05,93920.0,93919.0,0.80311171]
["bitfinex","BTCUSD",1735690648086,4e-05,93920.0,93919.0,0.82611171]
["bitfinex","BTCUSD",1735690648273,4e-05,93920.0,93919.0,0.73071652]
["bitfinex","BTCUSD",1735690650583,4e-05,93920.0,93919.0,0.77336052]
["bitfinex","BTCUSD",1735690651294,4e-05,93920.0,93919.0,0.85446052]
["bitfinex","BTCUSD",1735690652461,4e-05,93920.0,93919.0,0.94985571]
["bitfinex","BTCUSD",1735690652940,0.0128744,93943.0,93930.0,0.1]
["bitfinex","BTCUSD",1735690653178,0.0128744,93943.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735690653179,0.212908,93938.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735690653690,0.1257,93942.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735690653691,0.212909,93937.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735690654155,0.425818,93937.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735690654673,0.0795,93936.0,93934.0,0.009]
["bitfinex","BTCUSD",1735690654939,0.212913,93935.0,93934.0,0.009]
["bitfinex","BTCUSD",1735690655443,0.212913,93935.0,93934.0,0.013]
["bitfinex","BTCUSD",1735690655914,0.212909,93937.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735690656144,0.212909,93937.0,93935.0,0.10398632]
["bitfinex","BTCUSD",1735690657401,0.212909,93937.0,93935.0,0.11298632]
["bitfinex","BTCUSD",1735690658420,0.212909,93937.0,93935.0,0.11698632]
["bitfinex","BTCUSD",1735690662258,0.212904,93939.0,93935.0,0.11698632]
["bitfinex","BTCUSD",1735690663225,0.212904,93939.0,93935.0,0.10798632]
["bitfinex","BTCUSD",1735690663429,0.212904,93939.0,93935.0,0.10398632]
["bitfinex","BTCUSD",1735690663651,0.425809,93939.0,93935.0,0.11698632]
["bitfinex","BTCUSD",1735690665048,0.212904,93939.0,93935.0,0.11698632]
["bitfinex","BTCUSD",1735690665254,0.212899,93941.0,93935.0,0.11698632]
["bitfinex","BTCUSD",1735690666310,0.212899,93941.0,93936.0,0.01805704]
["bitfinex","BTCUSD",1735690666510,0.212899,93941.0,93937.0,0.10398632]
["bitfinex","BTCUSD",1735690666712,0.0128744,93943.0,93937.0,0.31689332]
["bitfinex","BTCUSD",1735690666912,0.0128744,93943.0,93938.0,0.01805704]
["bitfinex","BTCUSD",1735690667116,0.0128744,93943.0,93939.0,0.10398632]
["bitfinex","BTCUSD",1735690667954,0.0128744,93943.0,93940.0,0.01806421]
["bitfinex","BTCUSD",1735690668153,0.0128744,93943.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735690668675,0.0128744,93943.0,93941.0,0.12205053]
["bitfinex","BTCUSD",1735690669523,0.0128744,93943.0,93942.0,0.01806421]
["bitfinex","BTCUSD",1735690669732,0.0128744,93943.0,93942.0,0.1267277]
["bitfinex","BTCUSD",1735690670805,0.0128744,93943.0,93942.0,0.1297277]
["bitfinex","BTCUSD",1735690671207,0.0128744,93943.0,93942.0,0.1267277]
["bitfinex","BTCUSD",1735690671593,0.0128744,93943.0,93942.0,0.1317277]
["bitfinex","BTCUSD",1735690672169,0.0128744,93943.0,93942.0,0.1407277]
["bitfinex","BTCUSD",1735690672588,0.0128744,93943.0,93942.0,0.14821043]
["bitfinex","BTCUSD",1735690673791,0.0128744,93943.0,93942.0,0.1407277]
["bitfinex","BTCUSD",1735690677558,0.0128744,93943.0,93942.0,0.2191277]
["bitfinex","BTCUSD",1735690678506,0.0128744,93943.0,93942.0,0.25548226]
["bitfinex","BTCUSD",1735690678917,0.0128744,93943.0,93942.0,0.40548226]
["bitfinex","BTCUSD",1735690679633,0.0128744,93943.0,93942.0,0.41482662]
["bitfinex","BTCUSD",1735690680047,0.0128744,93943.0,93942.0,0.51022181]
["bitfinex","BTCUSD",1735690680878,0.0128744,93943.0,93942.0,0.41482662]
["bitfinex","BTCUSD",1735690681100,0.00874013,93943.0,93942.0,0.41482662]
["bitfinex","BTCUSD",1735690681600,0.00874013,93943.0,93942.0,0.33642662]
["bitfinex","BTCUSD",1735690682521,0.00874013,93943.0,93942.0,0.32708226]
["bitfinex","BTCUSD",1735690683489,0.00874013,93943.0,93942.0,0.17708226]
["bitfinex","BTCUSD",1735690683948,0.00874013,93943.0,93942.0,0.14820424]
["bitfinex","BTCUSD",1735690684150,0.19522645,93943.0,93942.0,0.14820424]
["bitfinex","BTCUSD",1735690684357,0.19522645,93943.0,93942.0,0.1407277]
["bitfinex","BTCUSD",1735690684717,0.09124013,93943.0,93942.0,0.12266349]
["bitfinex","BTCUSD",1735690684918,0.09124013,93943.0,93942.0,0.11798632]
["bitfinex","BTCUSD",1735690685660,0.09124013,93943.0,93942.0,0.014]
["bitfinex","BTCUSD",1735690685821,0.30413513,93943.0,93942.0,0.014]
["bitfinex","BTCUSD",1735690686452,0.30413513,93943.0,93942.0,0.009]
["bitfinex","BTCUSD",1735690686901,0.30413513,93943.0,93942.0,0.013]
["bitfinex","BTCUSD",1735690687306,0.30413513,93943.0,93942.0,0.009]
["bitfinex","BTCUSD",1735690688071,0.212898,93942.0,93939.0,0.0001706]
["bitfinex","BTCUSD",1735690688278,0.212901,93940.0,93939.0,0.0001706]
["bitfinex","BTCUSD",1735690689528,0.1322,93941.0,93939.0,0.0061706]
["bitfinex","BTCUSD",1735690689732,0.212901,93940.0,93939.0,0.0061706]
["bitfinex","BTCUSD",1735690690140,0.212901,93940.0,93939.0,0.0081706]
["bitfinex","BTCUSD",1735690690569,0.212901,93940.0,93939.0,0.0061706]
["bitfinex","BTCUSD",1735690691005,0.212901,93940.0,93939.0,0.0021706]
["bitfinex","BTCUSD",1735690691411,0.212901,93940.0,93939.0,0.0081706]
["bitfinex","BTCUSD",1735690691583,0.212901,93940.0,93939.0,0.0021706]
["bitfinex","BTCUSD",1735690692000,0.212901,93940.0,93939.0,0.0081706]
["bitfinex","BTCUSD",1735690696670,0.0497,93941.0,93939.0,0.11215692]
["bitfinex","BTCUSD",1735690698452,0.212901,93940.0,93939.0,0.10415692]
["bitfinex","BTCUSD",1735690698659,0.212901,93940.0,93939.0,0.11015692]
["bitfinex","BTCUSD",1735690698868,0.212901,93940.0,93939.0,0.11215692]
["bitfinex","BTCUSD",1735690699274,0.212901,93940.0,93939.0,0.11015692]
["bitfinex","BTCUSD",1735690699514,0.212898,93942.0,93939.0,0.10415692]
["bitfinex","BTCUSD",1735690699739,0.212898,93942.0,93940.0,0.10398632]
["bitfinex","BTCUSD",1735690700364,0.212901,93940.0,93939.0,0.0001706]
["bitfinex","BTCUSD",1735690700606,0.212901,93940.0,93939.0,0.0061706]
["bitfinex","BTCUSD",1735690701742,0.212901,93940.0,93939.0,0.0021706]
["bitfinex","BTCUSD",1735690702145,0.212901,93940.0,93939.0,0.0001706]
["bitfinex","BTCUSD",1735690702565,0.212901,93940.0,93939.0,0.0081706]
["bitfinex","BTCUSD",1735690705521,0.212898,93942.0,93939.0,0.11215692]
["bitfinex","BTCUSD",1735690705729,0.212898,93942.0,93940.0,0.10398632]
["bitfinex","BTCUSD",1735690706911,0.00882543,93943.0,93941.0,0.0809]
["bitfinex","BTCUSD",1735690707173,0.00882543,93943.0,93942.0,0.31688332]
["bitfinex","BTCUSD",1735690707749,0.00882543,93943.0,93942.0,0.32155064]
["bitfinex","BTCUSD",1735690708084,0.00882543,93943.0,93942.0,0.10865364]
["bitfinex","BTCUSD",1735690708833,0.00882543,93943.0,93942.0,0.11465364]
["bitfinex","BTCUSD",1735690709315,0.00882543,93943.0,93942.0,0.10865364]
["bitfinex","BTCUSD",1735690709524,0.00882543,93943.0,93942.0,0.12365364]
["bitfinex","BTCUSD",1735690709997,0.68936207,93945.0,93942.0,0.12365364]
["bitfinex","BTCUSD",1735690710214,0.68951182,93945.0,93942.0,0.12365364]
["bitfinex","BTCUSD",1735690711196,0.68951182,93945.0,93943.0,0.00466732]
["bitfinex","BTCUSD",1735690711427,0.68951182,93945.0,93944.0,0.51247832]
["bitfinex","BTCUSD",1735690711637,0.68951182,93945.0,93944.0,0.53517155]
["bitfinex","BTCUSD",1735690712320,0.68951182,93945.0,93944.0,0.57149109]
["bitfinex","BTCUSD",1735690712918,0.68951182,93945.0,93944.0,0.77539109]
["bitfinex","BTCUSD",1735690713152,0.68951182,93945.0,93944.0,0.88439109]
["bitfinex","BTCUSD",1735690714418,0.68951182,93945.0,93944.0,1.47471123]
["bitfinex","BTCUSD",1735690714600,0.68951182,93945.0,93944.0,1.46571123]
["bitfinex","BTCUSD",1735690714794,0.68951182,93945.0,93944.0,1.47371123]
["bitfinex","BTCUSD",1735690714951,0.68951182,93945.0,93944.0,1.48271123]
["bitfinex","BTCUSD",1735690715156,0.68951182,93945.0,93944.0,1.47371123]
["bitfinex","BTCUSD",1735690715385,0.68951182,93945.0,93944.0,1.22719914]
["bitfinex","BTCUSD",1735690715584,0.68951182,93945.0,93944.0,1.24519914]
["bitfinex","BTCUSD",1735690715938,0.68951182,93945.0,93944.0,1.01319914]
["bitfinex","BTCUSD",1735690716130,0.68951182,93945.0,93944.0,0.96759914]
["bitfinex","BTCUSD",1735690716564,0.68951182,93945.0,93944.0,0.97659914]
["bitfinex","BTCUSD",1735690716786,0.68951182,93945.0,93944.0,0.96912764]
["bitfinex","BTCUSD",1735690716994,0.68951182,93945.0,93944.0,0.9402796]
["bitfinex","BTCUSD",1735690717431,0.68951182,93945.0,93944.0,0.58847155]
["bitfinex","BTCUSD",1735690717615,0.68951182,93945.0,93944.0,0.57947155]
["bitfinex","BTCUSD",1735690717825,0.68951182,93945.0,93944.0,0.57047155]
["bitfinex","BTCUSD",1735690718075,0.68951182,93945.0,93944.0,0.59592223]
["bitfinex","BTCUSD",1735690718277,0.68951182,93945.0,93944.0,0.58692223]
["bitfinex","BTCUSD",1735690719437,0.68951182,93945.0,93944.0,0.59592223]
["bitfinex","BTCUSD",1735690719821,0.68951182,93945.0,93944.0,0.58847155]
["bitfinex","BTCUSD",1735690720673,0.68951182,93945.0,93944.0,0.62468311]
["bitfinex","BTCUSD",1735690721682,0.68951182,93945.0,93944.0,0.59592223]
["bitfinex","BTCUSD",1735690724797,0.68951182,93945.0,93944.0,0.62485371]
["bitfinex","BTCUSD",1735690734769,0.68741588,93945.0,93944.0,0.62485371]
["bitfinex","BTCUSD",1735690735707,0.68741588,93945.0,93944.0,0.54395371]
["bitfinex","BTCUSD",1735690736578,0.68741588,93945.0,93944.0,0.18106171]
["bitfinex","BTCUSD",1735690736789,0.68750118,93945.0,93944.0,0.18106171]
["bitfinex","BTCUSD",1735690737457,0.68750118,93945.0,93944.0,0.15230083]
["bitfinex","BTCUSD",1735690737688,0.68750118,93945.0,93944.0,0.14330083]
["bitfinex","BTCUSD",1735690737915,0.68750118,93945.0,93944.0,0.14130083]
["bitfinex","BTCUSD",1735690738397,0.68750118,93945.0,93944.0,0.15030083]
["bitfinex","BTCUSD",1735690738600,0.68750118,93945.0,93944.0,0.17912997]
["bitfinex","BTCUSD",1735690739113,0.68750118,93945.0,93944.0,0.17212997]
["bitfinex","BTCUSD",1735690739448,0.68750118,93945.0,93944.0,0.17912997]
["bitfinex","BTCUSD",1735690742594,0.68739928,93945.0,93944.0,0.17912997]
["bitfinex","BTCUSD",1735690744059,0.42276864,93945.0,93944.0,0.17912997]
["bitfinex","BTCUSD",1735690749836,0.42276864,93945.0,93944.0,0.40872997]
["bitfinex","BTCUSD",1735690750454,0.42276864,93945.0,93944.0,0.39972997]
["bitfinex","BTCUSD",1735690750762,0.42276864,93945.0,93944.0,0.40872997]
["bitfinex","BTCUSD",1735690750972,0.42276864,93945.0,93944.0,0.50397074]
["bitfinex","BTCUSD",1735690751172,0.42276864,93945.0,93944.0,0.41537074]
["bitfinex","BTCUSD",1735690751375,0.42276864,93945.0,93944.0,0.42437074]
["bitfinex","BTCUSD",1735690751817,0.42276864,93945.0,93944.0,0.41537074]
["bitfinex","BTCUSD",1735690752013,0.42276864,93945.0,93944.0,0.32212997]
["bitfinex","BTCUSD",1735690752319,0.42276864,93945.0,93944.0,0.33012997]
["bitfinex","BTCUSD",1735690754355,0.50016864,93945.0,93944.0,0.33012997]
["bitfinex","BTCUSD",1735690754740,0.42276864,93945.0,93944.0,0.33012997]
["bitfinex","BTCUSD",1735690755154,0.5105455,93945.0,93944.0,0.07614365]
["bitfinex","BTCUSD",1735690755367,0.7234355,93945.0,93944.0,0.07614365]
["bitfinex","BTCUSD",1735690755583,0.75855864,93945.0,93944.0,0.0292886]
["bitfinex","BTCUSD",1735690755792,0.75855864,93945.0,93944.0,0.0171706]
["bitfinex","BTCUSD",1735690756624,0.75855864,93945.0,93944.0,0.0091706]
["bitfinex","BTCUSD",1735690756826,0.75855864,93945.0,93944.0,0.0111706]
["bitfinex","BTCUSD",1735690757231,0.75855864,93945.0,93944.0,0.0021706]
["bitfinex","BTCUSD",1735690757650,0.75855864,93945.0,93944.0,0.0091706]
["bitfinex","BTCUSD",1735690758074,0.75855864,93945.0,93944.0,0.0071706]
["bitfinex","BTCUSD",1735690758552,0.75855864,93945.0,93944.0,0.0101706]
["bitfinex","BTCUSD",1735690760199,0.42276864,93945.0,93944.0,0.11415692]
["bitfinex","BTCUSD",1735690761036,0.42276864,93945.0,93944.0,0.13214106]
["bitfinex","BTCUSD",1735690761247,0.42276864,93945.0,93944.0,0.13679042]
["bitfinex","BTCUSD",1735690761397,0.42276864,93945.0,93944.0,0.12679042]
["bitfinex","BTCUSD",1735690761597,0.42276864,93945.0,93944.0,0.13579042]
["bitfinex","BTCUSD",1735690761944,0.42276864,93945.0,93944.0,0.12979042]
["bitfinex","BTCUSD",1735690762146,0.42276864,93945.0,93944.0,0.12679042]
["bitfinex","BTCUSD",1735690762748,0.42276864,93945.0,93944.0,0.13279042]
["bitfinex","BTCUSD",1735690763377,0.42276864,93945.0,93944.0,0.14179042]
["bitfinex","BTCUSD",1735690764500,0.42276864,93945.0,93944.0,0.13714106]
["bitfinex","BTCUSD",1735690764875,0.42276864,93945.0,93944.0,0.14179222]
["bitfinex","BTCUSD",1735690765260,0.42276864,93945.0,93944.0,0.12380808]
["bitfinex","BTCUSD",1735690765661,0.42276864,93945.0,93944.0,0.11915692]
["bitfinex","BTCUSD",1735690766462,0.4650455,93945.0,93944.0,0.11915692]
["bitfinex","BTCUSD",1735690766663,0.42276864,93945.0,93944.0,0.11915692]
["bitfinex","BTCUSD",1735690767283,0.50576864,93945.0,93944.0,0.11915692]
["bitfinex","BTCUSD",1735690768616,0.42276864,93945.0,93944.0,0.11915692]
["bitfinex","BTCUSD",1735690771754,0.13049762,93945.0,93944.0,0.11915692]
["bitfinex","BTCUSD",1735690773647,0.13049762,93945.0,93944.0,0.0151706]
["bitfinex","BTCUSD",1735690775260,0.21571228,93945.0,93944.0,0.0091706]
["bitfinex","BTCUSD",1735690775803,0.21571228,93945.0,93944.0,0.0001706]
["bitfinex","BTCUSD",1735690776130,0.13049762,93945.0,93944.0,0.0091706]
["bitfinex","BTCUSD",1735690776629,0.13049762,93945.0,93944.0,0.0071706]
["bitfinex","BTCUSD",1735690778046,0.13049762,93945.0,93944.0,0.0091706]
["bitfinex","BTCUSD",1735690781340,0.18019762,93945.0,93944.0,0.0091706]
["bitfinex","BTCUSD",1735690784066,0.19246664,93945.0,93944.0,0.0091706]
["bitfinex","BTCUSD",1735690784553,0.26856664,93945.0,93944.0,0.0091706]
["bitfinex","BTCUSD",1735690785266,0.26856664,93945.0,93944.0,0.0071706]
["bitfinex","BTCUSD",1735690785553,0.25629762,93945.0,93944.0,0.0071706]
["bitfinex","BTCUSD",1735690786101,0.25629762,93945.0,93944.0,0.0001706]
["bitfinex","BTCUSD",1735690787134,0.212887,93947.0,93944.0,0.0031706]
["bitfinex","BTCUSD",1735690787337,0.21293688,93947.0,93944.0,0.0031706]
["bitfinex","BTCUSD",1735690787760,0.42582388,93947.0,93944.0,0.0031706]
["bitfinex","BTCUSD",1735690787973,0.42582388,93947.0,93944.0,0.0041706]
["bitfinex","BTCUSD",1735690788175,0.45242653,93947.0,93944.0,0.0041706]
["bitfinex","BTCUSD",1735690788572,0.45242653,93947.0,93944.0,0.0031706]
["bitfinex","BTCUSD",1735690788770,0.45242653,93947.0,93944.0,0.0001706]
["bitfinex","BTCUSD",1735690788971,0.45242653,93947.0,93944.0,0.0021706]
["bitfinex","BTCUSD",1735690789178,0.23948965,93947.0,93944.0,0.0001706]
["bitfinex","BTCUSD",1735690789590,0.24048965,93947.0,93944.0,0.0001706]
["bitfinex","BTCUSD",1735690789803,0.45337665,93947.0,93944.0,0.0001706]
["bitfinex","BTCUSD",1735690790018,0.21289,93945.0,93944.0,0.0001706]
["bitfinex","BTCUSD",1735690790216,0.34089,93945.0,93944.0,0.0001706]
["bitfinex","BTCUSD",1735690790842,0.26179,93945.0,93944.0,0.0001706]
["bitfinex","BTCUSD",1735690792124,0.21289,93945.0,93944.0,0.0001706]
["bitfinex","BTCUSD",1735690792553,0.212887,93947.0,93944.0,0.0021706]
["bitfinex","BTCUSD",1735690792759,0.2279507,93947.0,93944.0,0.0021706]
["bitfinex","BTCUSD",1735690793169,0.4408377,93947.0,93944.0,0.0021706]
["bitfinex","BTCUSD",1735690793312,0.4408377,93947.0,93944.0,0.0001706]
["bitfinex","BTCUSD",1735690793514,0.4408377,93947.0,93944.0,0.0051706]
["bitfinex","BTCUSD",1735690794140,0.4408377,93947.0,93944.0,0.0061706]
["bitfinex","BTCUSD",1735690794366,0.425774,93947.0,93944.0,0.0061706]
["bitfinex","BTCUSD",1735690794946,0.425774,93947.0,93944.0,0.0011706]
["bitfinex","BTCUSD",1735690795154,0.425774,93947.0,93944.0,0.0051706]
["bitfinex","BTCUSD",1735690795350,0.4258593,93947.0,93944.0,0.0051706]
["bitfinex","BTCUSD",1735690802201,0.2129723,93947.0,93944.0,0.0051706]
["bitfinex","BTCUSD",1735690802428,8.53e-05,93947.0,93944.0,0.10915692]
["bitfinex","BTCUSD",1735690802635,8.53e-05,93947.0,93945.0,0.0806]
["bitfinex","BTCUSD",1735690802848,8.53e-05,93947.0,93946.0,0.0496]
["bitfinex","BTCUSD",1735690803040,8.53e-05,93947.0,93946.0,0.17159179]
["bitfinex","BTCUSD",1735690804610,8.53e-05,93947.0,93946.0,0.17559179]
["bitfinex","BTCUSD",1735690805032,8.53e-05,93947.0,93946.0,0.18024827]
["bitfinex","BTCUSD",1735690805885,8.53e-05,93947.0,93946.0,0.18459179]
["bitfinex","BTCUSD",1735690806695,8.53e-05,93947.0,93946.0,0.03100547]
["bitfinex","BTCUSD",1735690807145,8.53e-05,93947.0,93946.0,0.013]
["bitfinex","BTCUSD",1735690810606,0.04267716,93947.0,93946.0,0.013]
["bitfinex","BTCUSD",1735690810830,8.53e-05,93947.0,93946.0,0.013]
["bitfinex","BTCUSD",1735690813628,8.53e-05,93947.0,93946.0,0.11698632]
["bitfinex","BTCUSD",1735690817846,8.53e-05,93947.0,93946.0,0.013]
["bitfinex","BTCUSD",1735690821086,8.53e-05,93947.0,93946.0,0.60227432]
["bitfinex","BTCUSD",1735690821289,8.53e-05,93947.0,93946.0,0.64901522]
["bitfinex","BTCUSD",1735690821494,8.53e-05,93947.0,93946.0,0.66110881]
["bitfinex","BTCUSD",1735690822224,8.53e-05,93947.0,93946.0,0.64810881]
["bitfinex","BTCUSD",1735690822436,8.53e-05,93947.0,93946.0,0.80496996]
["bitfinex","BTCUSD",1735690822893,8.53e-05,93947.0,93946.0,0.79996996]
["bitfinex","BTCUSD",1735690823343,8.53e-05,93947.0,93946.0,0.66610881]
["bitfinex","BTCUSD",1735690825183,8.53e-05,93947.0,93946.0,0.76125423]
["bitfinex","BTCUSD",1735690825886,8.53e-05,93947.0,93946.0,0.70986219]
["bitfinex","BTCUSD",1735690827089,8.53e-05,93947.0,93946.0,0.70668274]
["bitfinex","BTCUSD",1735690827765,8.53e-05,93947.0,93946.0,0.61153732]
["bitfinex","BTCUSD",1735690828240,8.53e-05,93947.0,93946.0,0.62362404]
["bitfinex","BTCUSD",1735690828699,8.53e-05,93947.0,93946.0,0.61618581]
["bitfinex","BTCUSD",1735690828931,8.53e-05,93947.0,93946.0,0.61153732]
["bitfinex","BTCUSD",1735690829144,8.53e-05,93947.0,93946.0,0.6295062]
["bitfinex","BTCUSD",1735690829852,8.53e-05,93947.0,93946.0,0.670515]
["bitfinex","BTCUSD",1735690830331,0.19081258,94005.0,93947.0,0.15]
["bitfinex","BTCUSD",1735690830561,0.21288389,93970.0,93960.0,0.212855]
["bitfinex","BTCUSD",1735690830790,0.21288389,93970.0,93961.0,0.10398632]
["bitfinex","BTCUSD",1735690831222,0.21288389,93970.0,93961.0,0.17938632]
["bitfinex","BTCUSD",1735690831738,4.989e-05,93970.0,93962.0,0.212852]
["bitfinex","BTCUSD",1735690831997,0.00950847,93969.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1735690832236,4.989e-05,93970.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1735690832748,0.00951632,93969.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1735690832971,4.989e-05,93970.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1735690833214,0.00951632,93968.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1735690833465,4.989e-05,93970.0,93965.0,0.212845]
["bitfinex","BTCUSD",1735690833724,4.989e-05,93970.0,93967.0,0.21284]
["bitfinex","BTCUSD",1735690833919,4.989e-05,93970.0,93968.0,0.10398632]
["bitfinex","BTCUSD",1735690835484,4.989e-05,93970.0,93968.0,0.11298632]
["bitfinex","BTCUSD",1735690837117,4.989e-05,93970.0,93968.0,0.11598632]
["bitfinex","BTCUSD",1735690841541,4.989e-05,93970.0,93969.0,0.212836]
["bitfinex","BTCUSD",1735690841792,4.989e-05,93970.0,93969.0,0.31682232]
["bitfinex","BTCUSD",1735690842784,4.989e-05,93970.0,93969.0,0.31982232]
["bitfinex","BTCUSD",1735690843036,4.989e-05,93970.0,93969.0,0.32882232]
["bitfinex","BTCUSD",1735690846967,4.989e-05,93970.0,93969.0,0.40502232]
["bitfinex","BTCUSD",1735690848010,4.989e-05,93970.0,93969.0,0.39302232]
["bitfinex","BTCUSD",1735690848210,4.989e-05,93970.0,93969.0,0.41398642]
["bitfinex","BTCUSD",1735690848424,4.989e-05,93970.0,93969.0,0.42298642]
["bitfinex","BTCUSD",1735690848628,4.989e-05,93970.0,93969.0,0.41398642]
["bitfinex","BTCUSD",1735690848833,4.989e-05,93970.0,93969.0,0.41998642]
["bitfinex","BTCUSD",1735690849044,4.989e-05,93970.0,93969.0,0.42598642]
["bitfinex","BTCUSD",1735690849254,4.989e-05,93970.0,93969.0,0.43063509]
["bitfinex","BTCUSD",1735690853430,0.21279,93990.0,93980.0,0.21281]
["bitfinex","BTCUSD",1735690853654,0.03545989,94000.0,93980.0,0.21281]
["bitfinex","BTCUSD",1735690853858,0.00950515,93989.0,93977.0,0.212816]
["bitfinex","BTCUSD",1735690854011,0.212792,93989.0,93977.0,0.212816]
["bitfinex","BTCUSD",1735690854243,0.212792,93989.0,93969.0,0.1091641]
["bitfinex","BTCUSD",1735690854244,0.00950515,93988.0,93980.0,0.21281]
["bitfinex","BTCUSD",1735690854458,0.00950515,93988.0,93981.0,0.425616]
["bitfinex","BTCUSD",1735690854649,0.212781,93994.0,93981.0,0.425616]
["bitfinex","BTCUSD",1735690854829,0.212781,93994.0,93982.0,0.01797759]
["bitfinex","BTCUSD",1735690855029,0.00947937,93993.0,93982.0,0.01797759]
["bitfinex","BTCUSD",1735690855499,0.212784,93992.0,93981.0,0.212808]
["bitfinex","BTCUSD",1735690855907,0.00947417,93991.0,93981.0,0.212808]
["bitfinex","BTCUSD",1735690856118,0.00947417,93991.0,93982.0,0.006]
["bitfinex","BTCUSD",1735690856291,0.00947417,93991.0,93983.0,0.212804]
["bitfinex","BTCUSD",1735690856663,0.212781,93994.0,93983.0,0.212804]
["bitfinex","BTCUSD",1735690856860,0.00947417,93990.0,93983.0,0.212804]
["bitfinex","BTCUSD",1735690857066,0.212781,93994.0,93983.0,0.212804]
["bitfinex","BTCUSD",1735690857527,0.212784,93992.0,93983.0,0.212804]
["bitfinex","BTCUSD",1735690857765,0.212784,93992.0,93981.0,0.219808]
["bitfinex","BTCUSD",1735690857942,0.00947417,93991.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735690858092,0.0001497,94000.0,93983.0,0.003]
["bitfinex","BTCUSD",1735690858296,0.0001497,94000.0,93991.0,0.212785]
["bitfinex","BTCUSD",1735690858496,0.00950647,93999.0,93992.0,0.0751]
["bitfinex","BTCUSD",1735690858897,0.00950647,93999.0,93994.0,0.212779]
["bitfinex","BTCUSD",1735690859227,0.00950647,93999.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1735690859489,0.00950647,93999.0,93996.0,0.212775]
["bitfinex","BTCUSD",1735690859717,0.0001497,94000.0,93997.0,0.10398632]
["bitfinex","BTCUSD",1735690860073,0.0001497,94000.0,93986.0,0.212795]
["bitfinex","BTCUSD",1735690860290,0.0001497,94000.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735690860291,0.11511913,94000.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735690860492,0.00952971,93999.0,93992.0,0.003]
["bitfinex","BTCUSD",1735690861104,0.00952971,93999.0,93987.0,0.10863172]
["bitfinex","BTCUSD",1735690861331,0.00952971,93999.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735690861532,0.00952971,93999.0,93988.0,0.23075096]
["bitfinex","BTCUSD",1735690861664,0.0001497,94000.0,93989.0,0.10398632]
["bitfinex","BTCUSD",1735690862011,0.00952971,93999.0,93993.0,0.0751]
["bitfinex","BTCUSD",1735690862844,0.21278,93994.0,93992.0,0.003]
["bitfinex","BTCUSD",1735690863227,0.08704185,93993.0,93992.0,0.003]
["bitfinex","BTCUSD",1735690864268,0.212785,93992.0,93989.0,0.008]
["bitfinex","BTCUSD",1735690864572,0.22232264,93991.0,93989.0,0.003]
["bitfinex","BTCUSD",1735690865113,0.22232264,93991.0,93975.0,0.21282]
["bitfinex","BTCUSD",1735690865338,0.0495,93998.0,93971.0,0.00464342]
["bitfinex","BTCUSD",1735690865339,0.21278,93994.0,93989.0,0.002]
["bitfinex","BTCUSD",1735690865539,0.00949864,93993.0,93989.0,0.002]
["bitfinex","BTCUSD",1735690865735,0.212784,93992.0,93984.0,0.0805]
["bitfinex","BTCUSD",1735690865966,0.00952718,93991.0,93984.0,0.0805]
["bitfinex","BTCUSD",1735690866226,0.25629712,93990.0,93989.0,0.002]
["bitfinex","BTCUSD",1735690866421,0.26583376,93990.0,93989.0,0.002]
["bitfinex","BTCUSD",1735690866642,0.05304576,93990.0,93989.0,0.002]
["bitfinex","BTCUSD",1735690866843,0.26583376,93990.0,93989.0,0.008]
["bitfinex","BTCUSD",1735690867082,0.00953664,93990.0,93989.0,0.008]
["bitfinex","BTCUSD",1735690867234,0.00953664,93990.0,93989.0,0.002]
["bitfinex","BTCUSD",1735690867435,0.2129167,94000.0,93989.0,0.002]
["bitfinex","BTCUSD",1735690867436,0.0001497,94000.0,93990.0,0.0805]
["bitfinex","BTCUSD",1735690867636,0.0001497,94000.0,93991.0,0.10398632]
["bitfinex","BTCUSD",1735690868421,0.0001497,94000.0,93992.0,0.212784]
["bitfinex","BTCUSD",1735690868621,0.0001497,94000.0,93993.0,0.10398632]
["bitfinex","BTCUSD",1735690869059,0.0001497,94000.0,93997.0,0.212771]
["bitfinex","BTCUSD",1735690869290,0.0001497,94000.0,93998.0,0.10398632]
["bitfinex","BTCUSD",1735690869922,0.0001497,94000.0,93999.0,0.341568]
["bitfinex","BTCUSD",1735690870142,0.0001497,94000.0,93999.0,0.46348333]
["bitfinex","BTCUSD",1735690870761,0.0001497,94000.0,93999.0,0.46811959]
["bitfinex","BTCUSD",1735690871648,0.0001497,94000.0,93999.0,0.47711959]
["bitfinex","BTCUSD",1735690871866,0.0001497,94000.0,93999.0,0.47248333]
["bitfinex","BTCUSD",1735690872088,0.0001497,94000.0,93999.0,0.21141533]
["bitfinex","BTCUSD",1735690872515,0.0001497,94000.0,93999.0,0.21841533]
["bitfinex","BTCUSD",1735690872725,0.0001497,94000.0,93999.0,0.20048632]
["bitfinex","BTCUSD",1735690874159,0.0001497,94000.0,93999.0,0.21839766]
["bitfinex","BTCUSD",1735690874507,0.0001497,94000.0,93999.0,0.20048632]
["bitfinex","BTCUSD",1735690875173,0.0001497,94000.0,93999.0,0.39878632]
["bitfinex","BTCUSD",1735690875582,0.0001497,94000.0,93999.0,0.41669331]
["bitfinex","BTCUSD",1735690875822,0.0001497,94000.0,93999.0,0.42132449]
["bitfinex","BTCUSD",1735690876414,0.0001497,94000.0,93999.0,0.44432449]
["bitfinex","BTCUSD",1735690876618,0.0001497,94000.0,93999.0,0.54432449]
["bitfinex","BTCUSD",1735690877007,0.0001497,94000.0,93999.0,0.57298744]
["bitfinex","BTCUSD",1735690877252,8.53e-05,94001.0,94000.0,0.585765]
["bitfinex","BTCUSD",1735690877460,0.00058389,94001.0,94000.0,0.81855132]
["bitfinex","BTCUSD",1735690877820,0.00058389,94001.0,94000.0,0.8231825]
["bitfinex","BTCUSD",1735690878281,0.00058389,94001.0,94000.0,0.86975244]
["bitfinex","BTCUSD",1735690878852,0.00058389,94001.0,94000.0,1.21952543]
["bitfinex","BTCUSD",1735690879102,0.00058389,94001.0,94000.0,1.22852543]
["bitfinex","BTCUSD",1735690879362,8.52e-05,94007.0,94006.0,0.614552]
["bitfinex","BTCUSD",1735690879592,8.52e-05,94007.0,94006.0,0.71853832]
["bitfinex","BTCUSD",1735690879857,8.52e-05,94007.0,94006.0,0.73644531]
["bitfinex","BTCUSD",1735690880099,8.52e-05,94007.0,94006.0,0.74107649]
["bitfinex","BTCUSD",1735690880712,8.52e-05,94007.0,94006.0,0.75007649]
["bitfinex","BTCUSD",1735690881056,8.52e-05,94007.0,94006.0,0.75907649]
["bitfinex","BTCUSD",1735690881464,8.52e-05,94007.0,94006.0,0.63607649]
["bitfinex","BTCUSD",1735690882154,8.52e-05,94007.0,94006.0,0.22502449]
["bitfinex","BTCUSD",1735690882324,8.52e-05,94007.0,94006.0,0.14452449]
["bitfinex","BTCUSD",1735690882821,8.52e-05,94007.0,94006.0,0.1266175]
["bitfinex","BTCUSD",1735690883034,8.52e-05,94007.0,94006.0,0.12198632]
["bitfinex","BTCUSD",1735690883436,8.52e-05,94007.0,94006.0,0.11298632]
["bitfinex","BTCUSD",1735690883628,8.52e-05,94007.0,94006.0,0.12198632]
["bitfinex","BTCUSD",1735690883848,8.52e-05,94007.0,94006.0,0.11298632]
["bitfinex","BTCUSD",1735690884311,8.52e-05,94007.0,94006.0,0.11798632]
["bitfinex","BTCUSD",1735690884925,8.52e-05,94007.0,94006.0,0.10898632]
["bitfinex","BTCUSD",1735690885507,8.52e-05,94007.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735690885711,0.1308772,94030.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735690885917,0.00014958,94029.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735690886118,0.0099255,94029.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735690886488,0.212702,94028.0,94007.0,0.31673632]
["bitfinex","BTCUSD",1735690886705,0.212712,94024.0,94007.0,0.31673632]
["bitfinex","BTCUSD",1735690887142,0.00977803,94023.0,94007.0,0.31673632]
["bitfinex","BTCUSD",1735690887533,0.00977803,94023.0,94007.0,0.10598632]
["bitfinex","BTCUSD",1735690887733,0.00977803,94023.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735690888161,0.00977803,94023.0,94007.0,0.10898632]
["bitfinex","BTCUSD",1735690888496,0.00977803,94023.0,94007.0,0.11098632]
["bitfinex","BTCUSD",1735690889202,0.00977803,94023.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735690889418,0.00977803,94023.0,94009.0,0.10398632]
["bitfinex","BTCUSD",1735690890618,0.00977803,94023.0,94010.0,0.212743]
["bitfinex","BTCUSD",1735690890853,0.212702,94028.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1735690891080,8.53e-05,94023.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1735690891682,0.00977803,94022.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1735690891888,8.53e-05,94023.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1735690892092,8.53e-05,94023.0,94011.0,0.10498632]
["bitfinex","BTCUSD",1735690892470,0.00977803,94022.0,94011.0,0.10498632]
["bitfinex","BTCUSD",1735690893263,0.00977803,94022.0,94011.0,0.006]
["bitfinex","BTCUSD",1735690893264,0.0458,94020.0,94011.0,0.006]
["bitfinex","BTCUSD",1735690893468,0.212735,94014.0,94011.0,0.001]
["bitfinex","BTCUSD",1735690893674,0.212735,94014.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735690893890,0.212735,94014.0,94011.0,0.007]
["bitfinex","BTCUSD",1735690894093,0.212738,94012.0,94011.0,0.002]
["bitfinex","BTCUSD",1735690894512,0.22245021,94012.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735690894864,0.22245021,94012.0,94011.0,0.003]
["bitfinex","BTCUSD",1735690895089,0.00971221,94012.0,94011.0,0.003]
["bitfinex","BTCUSD",1735690895310,0.00971221,94012.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735690895536,0.25625832,94011.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735690895749,0.1308772,94010.0,94000.0,0.10698632]
["bitfinex","BTCUSD",1735690895958,0.00970834,94011.0,94000.0,0.003]
["bitfinex","BTCUSD",1735690896162,0.212746,94009.0,94000.0,0.003]
["bitfinex","BTCUSD",1735690896372,0.2223549,94009.0,94000.0,0.003]
["bitfinex","BTCUSD",1735690896579,0.212746,94009.0,94000.0,0.011]
["bitfinex","BTCUSD",1735690896776,0.0096089,94008.0,94000.0,0.003]
["bitfinex","BTCUSD",1735690896986,0.0096089,94008.0,94000.0,0.009]
["bitfinex","BTCUSD",1735690897193,0.1308772,94010.0,94000.0,0.009]
["bitfinex","BTCUSD",1735690897426,0.21276,94003.0,94000.0,0.004]
["bitfinex","BTCUSD",1735690897816,0.0097035,94002.0,94000.0,0.004]
["bitfinex","BTCUSD",1735690898022,0.0097035,94002.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735690898183,0.05322505,94002.0,94000.0,0.004]
["bitfinex","BTCUSD",1735690898569,0.261363,94001.0,94000.0,0.009]
["bitfinex","BTCUSD",1735690898777,0.27092885,94001.0,94000.0,0.009]
["bitfinex","BTCUSD",1735690899002,0.27092885,94001.0,94000.0,0.003]
["bitfinex","BTCUSD",1735690899765,0.37092885,94001.0,94000.0,0.003]
["bitfinex","BTCUSD",1735690899973,0.46277519,94001.0,94000.0,0.003]
["bitfinex","BTCUSD",1735690900616,0.56676151,94001.0,94000.0,0.003]
["bitfinex","BTCUSD",1735690901032,0.1,94000.0,93999.0,0.0081706]
["bitfinex","BTCUSD",1735690901452,0.10948371,94000.0,93999.0,0.0081706]
["bitfinex","BTCUSD",1735690901658,0.46346991,94000.0,93999.0,0.0081706]
["bitfinex","BTCUSD",1735690901894,0.56745623,94000.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735690902742,0.56845623,94000.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735690903146,0.59145623,94000.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735690903767,0.49145635,94000.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735690903976,0.59245623,94000.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735690905007,0.33297252,94000.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735690905456,0.3390826,94000.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735690905933,0.31758272,94000.0,93999.0,6e-07]
["bitfinex","BTCUSD",1735690906181,0.41147252,94000.0,93999.0,6e-07]
["bitfinex","BTCUSD",1735690906401,0.41626654,94000.0,93999.0,6e-07]
["bitfinex","BTCUSD",1735690907539,0.212833,93970.0,93963.0,0.0818]
["bitfinex","BTCUSD",1735690907671,0.212833,93970.0,93969.0,0.00066919]
["bitfinex","BTCUSD",1735690908711,0.212833,93970.0,93969.0,0.00366919]
["bitfinex","BTCUSD",1735690908909,0.21579757,93970.0,93969.0,0.00366919]
["bitfinex","BTCUSD",1735690909517,0.21579757,93970.0,93969.0,0.01166919]
["bitfinex","BTCUSD",1735690909714,0.27994223,93970.0,93969.0,0.01166919]
["bitfinex","BTCUSD",1735690910365,0.27994223,93970.0,93969.0,0.00366919]
["bitfinex","BTCUSD",1735690910567,0.27994223,93970.0,93969.0,0.00066919]
["bitfinex","BTCUSD",1735690910926,0.28094223,93970.0,93969.0,0.00066919]
["bitfinex","BTCUSD",1735690911333,0.36074223,93970.0,93969.0,0.00066919]
["bitfinex","BTCUSD",1735690912551,0.46472855,93970.0,93969.0,0.00066919]
["bitfinex","BTCUSD",1735690912762,0.46647154,93970.0,93969.0,0.00066919]
["bitfinex","BTCUSD",1735690913182,0.50686398,93970.0,93969.0,0.00066919]
["bitfinex","BTCUSD",1735690913781,0.42576,93950.0,93944.0,0.0001706]
["bitfinex","BTCUSD",1735690914032,0.212879,93950.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690915043,0.212879,93950.0,93947.0,0.0033203]
["bitfinex","BTCUSD",1735690915482,0.213879,93950.0,93947.0,0.0123203]
["bitfinex","BTCUSD",1735690915690,0.001,93950.0,93947.0,0.0123203]
["bitfinex","BTCUSD",1735690916069,0.212867,93955.0,93947.0,0.0033203]
["bitfinex","BTCUSD",1735690916709,0.212867,93955.0,93947.0,0.0063203]
["bitfinex","BTCUSD",1735690916964,0.212867,93955.0,93947.0,0.0033203]
["bitfinex","BTCUSD",1735690917387,0.425735,93955.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690917592,0.44080913,93955.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690917882,0.21288,93950.0,93947.0,0.0013203]
["bitfinex","BTCUSD",1735690919055,0.21288,93950.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690919259,0.21288,93950.0,93947.0,0.0043203]
["bitfinex","BTCUSD",1735690919638,0.42576,93950.0,93947.0,0.0043203]
["bitfinex","BTCUSD",1735690919858,0.212883,93948.0,93947.0,0.0043203]
["bitfinex","BTCUSD",1735690920511,0.212883,93948.0,93947.0,0.0033203]
["bitfinex","BTCUSD",1735690921252,0.212883,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690921638,0.212883,93948.0,93947.0,0.0043203]
["bitfinex","BTCUSD",1735690922091,0.22794113,93955.0,93947.0,0.0043203]
["bitfinex","BTCUSD",1735690922092,0.22794113,93955.0,93947.0,0.0013203]
["bitfinex","BTCUSD",1735690922313,0.1308772,93960.0,93947.0,0.0043203]
["bitfinex","BTCUSD",1735690922314,0.212877,93951.0,93947.0,0.0043203]
["bitfinex","BTCUSD",1735690922494,0.21287,93954.0,93947.0,0.0043203]
["bitfinex","BTCUSD",1735690922880,0.21288,93950.0,93947.0,0.0043203]
["bitfinex","BTCUSD",1735690923059,0.21288,93950.0,93947.0,0.0013203]
["bitfinex","BTCUSD",1735690923268,0.42576,93950.0,93947.0,0.0013203]
["bitfinex","BTCUSD",1735690923473,0.48639929,93950.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690924541,0.48639929,93950.0,93947.0,0.0023203]
["bitfinex","BTCUSD",1735690924883,0.48639929,93950.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690925317,0.48639929,93950.0,93947.0,0.0033203]
["bitfinex","BTCUSD",1735690926719,0.42576,93950.0,93947.0,0.0033203]
["bitfinex","BTCUSD",1735690927380,0.21288,93950.0,93948.0,0.0783]
["bitfinex","BTCUSD",1735690928929,0.21288,93950.0,93948.0,0.0813]
["bitfinex","BTCUSD",1735690929772,0.21288,93950.0,93948.0,0.003]
["bitfinex","BTCUSD",1735690931396,0.00506536,93949.0,93948.0,0.003]
["bitfinex","BTCUSD",1735690931845,0.0694342,93949.0,93948.0,0.003]
["bitfinex","BTCUSD",1735690932631,0.212883,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690933032,0.36505776,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690933237,0.41085776,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690933436,0.51484408,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690934394,0.51584408,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690934622,0.51584408,93948.0,93947.0,0.0033203]
["bitfinex","BTCUSD",1735690934844,0.51584408,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690935047,0.51873415,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690936998,0.62272047,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690940779,0.72742047,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690941650,0.72642047,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690942014,0.72742047,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690942253,0.73242047,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690943108,0.83242035,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690944551,0.56392014,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690944964,0.77680314,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690945799,0.79348674,93948.0,93947.0,0.0003203]
["bitfinex","BTCUSD",1735690949927,0.68950042,93948.0,93947.0,3e-07]
["bitfinex","BTCUSD",1735690950840,0.67281682,93948.0,93947.0,3e-07]
["bitfinex","BTCUSD",1735690952131,0.66781682,93948.0,93947.0,3e-07]
["bitfinex","BTCUSD",1735690952499,0.66681682,93948.0,93947.0,3e-07]
["bitfinex","BTCUSD",1735690952710,0.77080314,93948.0,93947.0,3e-07]
["bitfinex","BTCUSD",1735690952908,0.77480314,93948.0,93947.0,3e-07]
["bitfinex","BTCUSD",1735690953591,0.78280314,93948.0,93947.0,0.0010003]
["bitfinex","BTCUSD",1735690954207,0.27299988,93947.0,93946.0,9e-07]
["bitfinex","BTCUSD",1735690954439,0.3769862,93947.0,93946.0,7.9e-07]
["bitfinex","BTCUSD",1735690954655,0.48595787,93947.0,93946.0,7.9e-07]
["bitfinex","BTCUSD",1735690956485,0.48995787,93947.0,93946.0,7.9e-07]
["bitfinex","BTCUSD",1735690956711,0.49795787,93947.0,93946.0,0.00100079]
["bitfinex","BTCUSD",1735690961142,0.19999988,93940.0,93939.0,9.9e-07]
["bitfinex","BTCUSD",1735690961383,0.76048929,93940.0,93939.0,9.9e-07]
["bitfinex","BTCUSD",1735690961593,0.7633247,93940.0,93939.0,9.9e-07]
["bitfinex","BTCUSD",1735690962006,0.6133247,93940.0,93939.0,9.9e-07]
["bitfinex","BTCUSD",1735690962571,0.7633247,93940.0,93939.0,9.9e-07]
["bitfinex","BTCUSD",1735690962790,0.84302175,93940.0,93939.0,9.9e-07]
["bitfinex","BTCUSD",1735690963263,0.84102175,93940.0,93939.0,9.9e-07]
["bitfinex","BTCUSD",1735690963470,1.08048558,93940.0,93939.0,9.9e-07]
["bitfinex","BTCUSD",1735690963668,1.08648558,93940.0,93939.0,9.9e-07]
["bitfinex","BTCUSD",1735690964076,1.09348558,93940.0,93939.0,9.9e-07]
["bitfinex","BTCUSD",1735690964273,0.212956,93916.0,93915.0,0.083]
["bitfinex","BTCUSD",1735690964482,0.2342516,93916.0,93915.0,0.08304988]
["bitfinex","BTCUSD",1735690964684,0.2366439,93916.0,93915.0,0.08304988]
["bitfinex","BTCUSD",1735690965108,0.23946429,93916.0,93915.0,0.08304988]
["bitfinex","BTCUSD",1735690965781,0.39046429,93916.0,93915.0,0.08304988]
["bitfinex","BTCUSD",1735690965991,0.49445061,93916.0,93915.0,0.08304988]
["bitfinex","BTCUSD",1735690966172,0.49445061,93916.0,93915.0,4.988e-05]
["bitfinex","BTCUSD",1735690966526,0.49545061,93916.0,93915.0,4.988e-05]
["bitfinex","BTCUSD",1735690967456,0.49345061,93916.0,93915.0,4.988e-05]
["bitfinex","BTCUSD",1735690967864,0.51745061,93916.0,93915.0,4.988e-05]
["bitfinex","BTCUSD",1735690968090,0.61645049,93916.0,93915.0,4.988e-05]
["bitfinex","BTCUSD",1735690968494,0.62245049,93916.0,93915.0,4.988e-05]
["bitfinex","BTCUSD",1735690968950,0.62345049,93916.0,93915.0,4.988e-05]
["bitfinex","BTCUSD",1735690969376,0.62245049,93916.0,93915.0,4.988e-05]
["bitfinex","BTCUSD",1735690969588,0.62045049,93916.0,93915.0,4.988e-05]
["bitfinex","BTCUSD",1735690970945,0.85295049,93916.0,93915.0,8.8e-07]
["bitfinex","BTCUSD",1735690971153,0.46296688,93911.0,93910.0,8.8e-07]
["bitfinex","BTCUSD",1735690971331,0.5899532,93911.0,93910.0,6.3e-07]
["bitfinex","BTCUSD",1735690971561,0.59273808,93911.0,93910.0,6.3e-07]
["bitfinex","BTCUSD",1735690972396,0.60073808,93911.0,93910.0,6.3e-07]
["bitfinex","BTCUSD",1735690972955,0.59273808,93911.0,93910.0,6.3e-07]
["bitfinex","BTCUSD",1735690973251,0.6967244,93911.0,93910.0,6.3e-07]
["bitfinex","BTCUSD",1735690973452,0.7027244,93911.0,93910.0,6.3e-07]
["bitfinex","BTCUSD",1735690974524,0.72841472,93911.0,93910.0,6.3e-07]
["bitfinex","BTCUSD",1735690974825,0.71941472,93911.0,93910.0,6.3e-07]
["bitfinex","BTCUSD",1735690975160,0.48597588,93907.0,93906.0,3e-08]
["bitfinex","BTCUSD",1735690975372,0.5899622,93907.0,93906.0,0.00011707]
["bitfinex","BTCUSD",1735690975579,0.59272417,93907.0,93906.0,0.00011707]
["bitfinex","BTCUSD",1735690975778,0.72758317,93907.0,93906.0,0.00011707]
["bitfinex","BTCUSD",1735690976654,0.73158317,93907.0,93906.0,0.00011707]
["bitfinex","BTCUSD",1735690976855,0.83556947,93907.0,93906.0,0.00011707]
["bitfinex","BTCUSD",1735690977642,0.84689883,93907.0,93906.0,0.00111707]
["bitfinex","BTCUSD",1735690980808,0.71203983,93907.0,93906.0,0.00111707]
["bitfinex","BTCUSD",1735690981819,0.87042664,93907.0,93906.0,0.00111707]
["bitfinex","BTCUSD",1735690982023,0.87042664,93907.0,93906.0,7e-08]
["bitfinex","BTCUSD",1735690982219,0.72873064,93907.0,93906.0,7e-08]
["bitfinex","BTCUSD",1735690985012,0.72873064,93907.0,93906.0,0.00017067]
["bitfinex","BTCUSD",1735690985218,0.97084064,93907.0,93906.0,0.00017067]
["bitfinex","BTCUSD",1735690985964,0.97092594,93907.0,93906.0,0.00017067]
["bitfinex","BTCUSD",1735690986195,0.83660394,93907.0,93906.0,0.00017067]
["bitfinex","BTCUSD",1735690988875,0.72881594,93907.0,93906.0,0.00017067]
["bitfinex","BTCUSD",1735690990792,0.83182694,93907.0,93906.0,0.00017067]
["bitfinex","BTCUSD",1735690990997,0.71212513,93907.0,93906.0,0.00017067]
["bitfinex","BTCUSD",1735690993154,0.81513613,93907.0,93906.0,0.00017067]
["bitfinex","BTCUSD",1735690993301,0.71212513,93907.0,93906.0,0.00017067]
["bitfinex","BTCUSD",1735690993509,0.85461113,93907.0,93906.0,0.00017067]
["bitfinex","BTCUSD",1735690994298,0.87130197,93907.0,93906.0,0.00017067]
["bitfinex","BTCUSD",1735690994981,0.87130197,93907.0,93906.0,6.7e-07]
["bitfinex","BTCUSD",1735690995123,0.72881597,93907.0,93906.0,6.7e-07]
["bitfinex","BTCUSD",1735690995327,0.71212513,93907.0,93906.0,6.7e-07]
["bitfinex","BTCUSD",1735690995733,0.67122888,93906.0,93905.0,2.7e-07]
["bitfinex","BTCUSD",1735690995966,0.58097252,93906.0,93905.0,2.7e-07]
["bitfinex","BTCUSD",1735690996170,0.31247402,93906.0,93905.0,2.7e-07]
["bitfinex","BTCUSD",1735690997978,0.235994,93899.0,93898.0,8.7e-07]
["bitfinex","BTCUSD",1735690998184,0.33998032,93899.0,93898.0,7.2e-07]
["bitfinex","BTCUSD",1735690998404,0.5811344,93899.0,93898.0,7.2e-07]
["bitfinex","BTCUSD",1735690999352,0.5841344,93899.0,93898.0,7.2e-07]
["bitfinex","BTCUSD",1735690999552,0.5911344,93899.0,93898.0,7.2e-07]
["bitfinex","BTCUSD",1735690999752,0.59386658,93899.0,93898.0,7.2e-07]
["bitfinex","BTCUSD",1735691001327,0.58686658,93899.0,93898.0,7.2e-07]
["bitfinex","BTCUSD",1735691001504,0.58386658,93899.0,93898.0,7.2e-07]
["bitfinex","BTCUSD",1735691001725,0.59586658,93899.0,93898.0,7.2e-07]
["bitfinex","BTCUSD",1735691001938,0.58686658,93899.0,93898.0,7.2e-07]
["bitfinex","BTCUSD",1735691002309,0.58686658,93899.0,93889.0,0.0001704]
["bitfinex","BTCUSD",1735691002310,0.651509,93898.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691002516,0.49000132,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691002942,0.50940371,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691003149,0.49270943,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691004281,0.50170943,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691004492,0.59669575,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691004923,0.61069575,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691005368,0.61469575,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691005569,0.61869575,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691006064,0.63539057,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691007813,0.63821028,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691009717,0.87775253,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691009941,0.70475253,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691010124,0.47455725,93890.0,93889.0,0.12390012]
["bitfinex","BTCUSD",1735691010347,0.18344225,93890.0,93889.0,0.12390012]
["bitfinex","BTCUSD",1735691010509,0.28721806,93898.0,93893.0,0.0472]
["bitfinex","BTCUSD",1735691010704,0.15911806,93897.0,93892.0,0.313009]
["bitfinex","BTCUSD",1735691011030,0.15911806,93897.0,93893.0,0.1147]
["bitfinex","BTCUSD",1735691011833,0.00014946,93899.0,93893.0,0.1147]
["bitfinex","BTCUSD",1735691012029,0.001,93897.0,93893.0,0.1147]
["bitfinex","BTCUSD",1735691013373,0.01668864,93905.0,93893.0,0.1147]
["bitfinex","BTCUSD",1735691013571,0.212992,93900.0,93893.0,0.11519992]
["bitfinex","BTCUSD",1735691013879,0.001,93897.0,93893.0,0.12219992]
["bitfinex","BTCUSD",1735691014298,0.001,93897.0,93893.0,0.12419992]
["bitfinex","BTCUSD",1735691014654,0.212992,93900.0,93893.0,0.11519992]
["bitfinex","BTCUSD",1735691014878,0.001,93897.0,93893.0,0.12419992]
["bitfinex","BTCUSD",1735691015090,0.001,93897.0,93893.0,0.12619992]
["bitfinex","BTCUSD",1735691015241,0.001,93897.0,93893.0,0.11719992]
["bitfinex","BTCUSD",1735691015462,0.002,93897.0,93893.0,0.12419992]
["bitfinex","BTCUSD",1735691015863,0.002,93897.0,93893.0,0.12819992]
["bitfinex","BTCUSD",1735691017100,0.002,93897.0,93893.0,0.12419992]
["bitfinex","BTCUSD",1735691017511,0.003,93897.0,93893.0,0.12919992]
["bitfinex","BTCUSD",1735691018918,0.216,93897.0,93893.0,0.12919992]
["bitfinex","BTCUSD",1735691019038,0.24624378,93897.0,93893.0,0.12919992]
["bitfinex","BTCUSD",1735691019452,0.45924478,93897.0,93893.0,0.12919992]
["bitfinex","BTCUSD",1735691019671,0.45924478,93897.0,93893.0,0.01449992]
["bitfinex","BTCUSD",1735691022855,0.45924478,93897.0,93893.0,0.01467072]
["bitfinex","BTCUSD",1735691023283,0.45933018,93897.0,93893.0,0.01467072]
["bitfinex","BTCUSD",1735691023673,0.4290864,93897.0,93893.0,0.01467072]
["bitfinex","BTCUSD",1735691030020,0.44577686,93897.0,93893.0,0.01467072]
["bitfinex","BTCUSD",1735691031447,0.44477686,93897.0,93893.0,0.00967072]
["bitfinex","BTCUSD",1735691031972,0.44277686,93897.0,93893.0,0.00067072]
["bitfinex","BTCUSD",1735691032104,0.44277686,93897.0,93893.0,0.00267072]
["bitfinex","BTCUSD",1735691032311,0.213003,93895.0,93893.0,0.00267072]
["bitfinex","BTCUSD",1735691032532,0.01677586,93897.0,93894.0,0.0815]
["bitfinex","BTCUSD",1735691032905,8.54e-05,93897.0,93894.0,0.0815]
["bitfinex","BTCUSD",1735691034495,8.54e-05,93897.0,93894.0,0.0845]
["bitfinex","BTCUSD",1735691034713,8.54e-05,93897.0,93894.0,0.0865]
["bitfinex","BTCUSD",1735691037484,0.213001,93896.0,93894.0,0.0865]
["bitfinex","BTCUSD",1735691037693,0.25560754,93896.0,93894.0,0.0865]
["bitfinex","BTCUSD",1735691037990,8.54e-05,93897.0,93894.0,0.0865]
["bitfinex","BTCUSD",1735691038220,8.54e-05,93897.0,93894.0,0.0835]
["bitfinex","BTCUSD",1735691038371,8.54e-05,93897.0,93894.0,0.0815]
["bitfinex","BTCUSD",1735691038569,0.213001,93896.0,93894.0,0.003]
["bitfinex","BTCUSD",1735691038772,0.213001,93896.0,93893.0,0.00067072]
["bitfinex","BTCUSD",1735691039149,0.213001,93896.0,93894.0,0.002]
["bitfinex","BTCUSD",1735691039754,0.213001,93896.0,93894.0,0.004]
["bitfinex","BTCUSD",1735691040125,0.04260794,93895.0,93894.0,0.004]
["bitfinex","BTCUSD",1735691040438,0.04260794,93895.0,93894.0,0.002]
["bitfinex","BTCUSD",1735691040640,0.04260794,93895.0,93894.0,0.005]
["bitfinex","BTCUSD",1735691040844,0.213001,93896.0,93894.0,0.003]
["bitfinex","BTCUSD",1735691041069,0.426003,93896.0,93893.0,0.00067072]
["bitfinex","BTCUSD",1735691041274,0.213001,93896.0,93894.0,0.006]
["bitfinex","BTCUSD",1735691041708,0.213001,93896.0,93893.0,0.00067072]
["bitfinex","BTCUSD",1735691042152,0.213001,93896.0,93894.0,0.003]
["bitfinex","BTCUSD",1735691043153,0.213001,93896.0,93894.0,0.005]
["bitfinex","BTCUSD",1735691043717,0.213001,93896.0,93894.0,0.002]
["bitfinex","BTCUSD",1735691044572,0.27690824,93896.0,93894.0,0.005]
["bitfinex","BTCUSD",1735691045659,0.213001,93896.0,93894.0,0.005]
["bitfinex","BTCUSD",1735691047875,0.212985,93903.0,93894.0,0.0051706]
["bitfinex","BTCUSD",1735691048244,0.212999,93897.0,93894.0,0.0051706]
["bitfinex","BTCUSD",1735691048459,0.0828,93907.0,93894.0,0.0051706]
["bitfinex","BTCUSD",1735691048707,0.212973,93909.0,93898.0,0.0469]
["bitfinex","BTCUSD",1735691048912,0.212976,93907.0,93898.0,0.0469]
["bitfinex","BTCUSD",1735691050070,0.425953,93907.0,93898.0,0.0469]
["bitfinex","BTCUSD",1735691050766,0.212981,93905.0,93898.0,0.0469]
["bitfinex","BTCUSD",1735691051391,0.07701139,93906.0,93898.0,0.0469]
["bitfinex","BTCUSD",1735691052003,0.212976,93907.0,93898.0,0.0519]
["bitfinex","BTCUSD",1735691052213,0.212985,93904.0,93898.0,0.0499]
["bitfinex","BTCUSD",1735691052573,0.212985,93904.0,93898.0,0.0549]
["bitfinex","BTCUSD",1735691052774,0.212985,93904.0,93898.0,0.0519]
["bitfinex","BTCUSD",1735691054281,8.53e-05,93908.0,93898.0,0.0549]
["bitfinex","BTCUSD",1735691054498,0.212976,93907.0,93898.0,0.0499]
["bitfinex","BTCUSD",1735691054909,0.212976,93907.0,93898.0,0.0519]
["bitfinex","BTCUSD",1735691055082,0.212976,93907.0,93898.0,0.0509]
["bitfinex","BTCUSD",1735691055385,0.212976,93907.0,93898.0,0.0569]
["bitfinex","BTCUSD",1735691055583,0.212976,93907.0,93898.0,0.0529]
["bitfinex","BTCUSD",1735691055787,0.212976,93907.0,93898.0,0.0469]
["bitfinex","BTCUSD",1735691056003,0.212976,93907.0,93898.0,0.0539]
["bitfinex","BTCUSD",1735691058045,0.212984,93904.0,93898.0,0.0539]
["bitfinex","BTCUSD",1735691058251,0.212976,93907.0,93898.0,0.0539]
["bitfinex","BTCUSD",1735691058849,0.212976,93907.0,93898.0,0.0509]
["bitfinex","BTCUSD",1735691059052,0.27115867,93907.0,93898.0,0.0509]
["bitfinex","BTCUSD",1735691059358,0.27115867,93907.0,93898.0,0.0550708]
["bitfinex","BTCUSD",1735691059969,0.27124407,93907.0,93898.0,0.0550708]
["bitfinex","BTCUSD",1735691061549,0.27124407,93907.0,93898.0,0.0510708]
["bitfinex","BTCUSD",1735691061733,0.27124407,93907.0,93898.0,0.0540708]
["bitfinex","BTCUSD",1735691061869,0.06972634,93906.0,93898.0,0.0540708]
["bitfinex","BTCUSD",1735691062552,0.2130614,93907.0,93898.0,0.0540708]
["bitfinex","BTCUSD",1735691063438,0.2130614,93907.0,93898.0,0.0510708]
["bitfinex","BTCUSD",1735691063836,0.2130614,93907.0,93898.0,0.0470708]
["bitfinex","BTCUSD",1735691064232,0.212984,93904.0,93898.0,0.0520708]
["bitfinex","BTCUSD",1735691064433,0.05572433,93903.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691064820,0.05572433,93903.0,93898.0,0.0051708]
["bitfinex","BTCUSD",1735691065027,0.05572433,93903.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691065225,0.05572433,93903.0,93898.0,0.0031708]
["bitfinex","BTCUSD",1735691065718,0.05572433,93903.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691066154,0.05572433,93903.0,93898.0,0.0041708]
["bitfinex","BTCUSD",1735691067115,0.05672433,93903.0,93898.0,0.0101708]
["bitfinex","BTCUSD",1735691067325,0.0483855,93902.0,93898.0,0.0101708]
["bitfinex","BTCUSD",1735691068181,0.0483855,93902.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691068766,0.0493855,93902.0,93898.0,0.0111708]
["bitfinex","BTCUSD",1735691069502,0.19111821,93907.0,93898.0,0.0111708]
["bitfinex","BTCUSD",1735691070156,0.212978,93906.0,93898.0,0.0111708]
["bitfinex","BTCUSD",1735691070749,0.212978,93906.0,93898.0,0.0071708]
["bitfinex","BTCUSD",1735691070909,0.212978,93906.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691071110,0.212978,93906.0,93898.0,0.0051708]
["bitfinex","BTCUSD",1735691071321,0.212978,93906.0,93898.0,0.0081708]
["bitfinex","BTCUSD",1735691071682,0.212978,93906.0,93898.0,0.0031708]
["bitfinex","BTCUSD",1735691071839,0.212978,93906.0,93898.0,0.0051708]
["bitfinex","BTCUSD",1735691072042,0.212978,93906.0,93898.0,0.0081708]
["bitfinex","BTCUSD",1735691073516,0.28549192,93906.0,93898.0,0.0081708]
["bitfinex","BTCUSD",1735691074875,0.212978,93906.0,93898.0,0.0081708]
["bitfinex","BTCUSD",1735691083809,0.2130633,93906.0,93898.0,0.0081708]
["bitfinex","BTCUSD",1735691091606,0.212986,93903.0,93898.0,0.0081708]
["bitfinex","BTCUSD",1735691091828,0.2130633,93906.0,93898.0,0.0081708]
["bitfinex","BTCUSD",1735691092028,0.212981,93905.0,93898.0,0.0081708]
["bitfinex","BTCUSD",1735691092234,0.03752935,93904.0,93898.0,0.0081708]
["bitfinex","BTCUSD",1735691092876,0.212994,93900.0,93898.0,0.0051708]
["bitfinex","BTCUSD",1735691093082,0.079,93899.0,93898.0,0.0051708]
["bitfinex","BTCUSD",1735691093287,0.079,93899.0,93898.0,0.0041708]
["bitfinex","BTCUSD",1735691093492,0.1263,93899.0,93898.0,0.0111708]
["bitfinex","BTCUSD",1735691093705,0.1909576,93899.0,93898.0,0.0071708]
["bitfinex","BTCUSD",1735691093916,0.1909576,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691094123,0.44494392,93899.0,93898.0,0.0021708]
["bitfinex","BTCUSD",1735691094534,0.44494392,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691094946,0.44494392,93899.0,93898.0,0.0011708]
["bitfinex","BTCUSD",1735691096260,0.38028632,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691097826,0.38328632,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691103662,0.2763,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691103878,0.15,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691104090,0.153,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691104270,0.15,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691105150,0.212985,93903.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691105378,0.212994,93900.0,93898.0,0.0061708]
["bitfinex","BTCUSD",1735691106411,0.212994,93900.0,93898.0,0.0081708]
["bitfinex","BTCUSD",1735691106610,0.212994,93900.0,93898.0,0.0021708]
["bitfinex","BTCUSD",1735691107058,0.212994,93900.0,93898.0,0.0041708]
["bitfinex","BTCUSD",1735691107274,0.212994,93900.0,93898.0,0.0031708]
["bitfinex","BTCUSD",1735691107665,0.212994,93900.0,93898.0,0.0081708]
["bitfinex","BTCUSD",1735691108168,0.07125188,93899.0,93898.0,0.0081708]
["bitfinex","BTCUSD",1735691109163,0.07125188,93899.0,93898.0,0.0051708]
["bitfinex","BTCUSD",1735691109378,0.07125188,93899.0,93898.0,0.0081708]
["bitfinex","BTCUSD",1735691109845,0.07125188,93899.0,93898.0,0.0031708]
["bitfinex","BTCUSD",1735691110027,0.07125188,93899.0,93898.0,0.0091708]
["bitfinex","BTCUSD",1735691110512,0.07125188,93899.0,93898.0,0.0031708]
["bitfinex","BTCUSD",1735691110719,0.07125188,93899.0,93898.0,0.0021708]
["bitfinex","BTCUSD",1735691111417,0.14625188,93899.0,93898.0,0.0021708]
["bitfinex","BTCUSD",1735691112140,0.14625188,93899.0,93898.0,0.0041708]
["bitfinex","BTCUSD",1735691115221,0.29435188,93899.0,93898.0,0.0041708]
["bitfinex","BTCUSD",1735691120505,0.29443718,93899.0,93898.0,0.0041708]
["bitfinex","BTCUSD",1735691122211,0.2250853,93899.0,93898.0,0.0041708]
["bitfinex","BTCUSD",1735691129851,0.21299,93901.0,93898.0,0.0041708]
["bitfinex","BTCUSD",1735691130117,0.10398632,93900.0,93898.0,0.0041708]
["bitfinex","BTCUSD",1735691130861,0.31698032,93900.0,93898.0,0.0041708]
["bitfinex","BTCUSD",1735691131071,0.31698032,93900.0,93898.0,0.0021708]
["bitfinex","BTCUSD",1735691131281,0.31698032,93900.0,93898.0,0.0031708]
["bitfinex","BTCUSD",1735691132155,0.31698032,93900.0,93898.0,0.0011708]
["bitfinex","BTCUSD",1735691132763,0.31698032,93900.0,93898.0,0.0021708]
["bitfinex","BTCUSD",1735691133285,0.31698032,93900.0,93898.0,0.0011708]
["bitfinex","BTCUSD",1735691133697,8.53e-05,93899.0,93898.0,0.0021708]
["bitfinex","BTCUSD",1735691134517,8.53e-05,93899.0,93898.0,0.0011708]
["bitfinex","BTCUSD",1735691134714,8.53e-05,93899.0,93898.0,0.0031708]
["bitfinex","BTCUSD",1735691135105,8.53e-05,93899.0,93898.0,0.0021708]
["bitfinex","BTCUSD",1735691135306,8.53e-05,93899.0,93898.0,0.0041708]
["bitfinex","BTCUSD",1735691140014,0.22481995,93899.0,93898.0,0.0041708]
["bitfinex","BTCUSD",1735691140996,0.1500853,93899.0,93898.0,0.0041708]
["bitfinex","BTCUSD",1735691142502,0.25407162,93899.0,93898.0,0.0041708]
["bitfinex","BTCUSD",1735691148042,0.25407162,93899.0,93898.0,0.0021708]
["bitfinex","BTCUSD",1735691148219,0.25407162,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691148631,0.25407162,93899.0,93898.0,0.0011708]
["bitfinex","BTCUSD",1735691149647,0.35805794,93899.0,93898.0,0.0011708]
["bitfinex","BTCUSD",1735691150061,0.35805794,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691151006,0.40405794,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691151391,0.40405794,93899.0,93898.0,0.0011708]
["bitfinex","BTCUSD",1735691151765,0.40405794,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691152621,0.64396886,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691152986,0.64696886,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691153437,0.40705794,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691153635,0.40505794,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691153843,0.40905794,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691154357,0.40805794,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691154789,0.40905794,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691155718,0.30507162,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691166576,0.09971374,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691166822,0.10398632,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691171755,0.25398632,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691186278,0.49389724,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691186484,0.59788356,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691187102,0.30374515,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691187303,0.11855574,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691190459,0.26855574,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691195302,0.28524797,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691202770,0.28533327,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691203833,0.26864104,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691204033,8.53e-05,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691205094,0.05095456,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691207377,0.21764678,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691208347,0.20095456,93899.0,93898.0,0.0001708]
["bitfinex","BTCUSD",1735691208995,0.27971119,93899.0,93898.0,8e-07]
["bitfinex","BTCUSD",1735691210299,0.28971119,93899.0,93898.0,8e-07]
["bitfinex","BTCUSD",1735691210536,0.15,93897.0,93894.0,0.0001706]
["bitfinex","BTCUSD",1735691210749,0.07865569,93896.0,93894.0,0.0001706]
["bitfinex","BTCUSD",1735691211812,0.1045,93895.0,93894.0,0.0001706]
["bitfinex","BTCUSD",1735691211998,0.16020027,93895.0,93894.0,0.0001706]
["bitfinex","BTCUSD",1735691212582,0.31020027,93895.0,93894.0,6e-07]
["bitfinex","BTCUSD",1735691212790,0.41418659,93895.0,93894.0,6e-07]
["bitfinex","BTCUSD",1735691213456,0.431606,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691213667,0.61709232,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691213877,0.67079312,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691214710,0.67279312,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691214945,0.67779312,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691215188,0.57849232,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691216302,0.81875893,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691216749,0.62696561,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691216959,0.386699,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691217163,0.220006,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691217634,0.218006,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691217834,0.213006,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691218038,0.215006,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691218925,0.29412346,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691219119,0.44412346,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691219329,0.44212346,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691219547,0.44212346,93894.0,93893.0,0.00100032]
["bitfinex","BTCUSD",1735691220576,0.44212346,93894.0,93893.0,0.00200032]
["bitfinex","BTCUSD",1735691221405,0.01374493,93894.0,93893.0,0.00200032]
["bitfinex","BTCUSD",1735691222007,0.22675093,93894.0,93893.0,0.00200032]
["bitfinex","BTCUSD",1735691222869,0.22675093,93894.0,93893.0,0.00100032]
["bitfinex","BTCUSD",1735691223073,0.213006,93894.0,93893.0,0.00100032]
["bitfinex","BTCUSD",1735691223551,0.22969704,93894.0,93893.0,0.00100032]
["bitfinex","BTCUSD",1735691223915,0.22969704,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691224122,0.23069704,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691224335,0.22969704,93894.0,93893.0,0.00100032]
["bitfinex","BTCUSD",1735691224769,0.22969704,93894.0,93893.0,0.00200032]
["bitfinex","BTCUSD",1735691226489,0.4602836,93894.0,93893.0,0.00200032]
["bitfinex","BTCUSD",1735691226871,0.4603689,93894.0,93893.0,0.00200032]
["bitfinex","BTCUSD",1735691227282,0.44367786,93894.0,93893.0,0.00200032]
["bitfinex","BTCUSD",1735691233167,0.44367786,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691233589,0.44467786,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691233810,0.44367786,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691234071,0.44467786,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691234294,0.24836407,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691234642,0.46137007,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691243876,0.44467786,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691247278,0.46137,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691253216,0.28281044,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691253799,0.30581044,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691253998,0.19256444,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691254617,0.078,93896.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691254995,0.213006,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691256774,0.363006,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691257238,0.37969868,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691258408,0.363006,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691261872,0.3630913,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691262084,0.44201729,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691265919,0.45870923,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691271021,0.44201729,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691275745,0.4587099,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691277417,0.44201729,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691277859,0.3630913,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691284683,0.3797839,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691288154,0.62013861,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691289329,0.3630913,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691291732,0.60343694,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691292832,0.45343694,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691293545,0.60343694,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691294197,0.60343694,93894.0,93893.0,0.00100032]
["bitfinex","BTCUSD",1735691294400,0.3630913,93894.0,93893.0,0.00100032]
["bitfinex","BTCUSD",1735691294627,0.3630913,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691294819,0.3630913,93894.0,93893.0,0.00500032]
["bitfinex","BTCUSD",1735691295083,0.3630913,93894.0,93893.0,0.00800032]
["bitfinex","BTCUSD",1735691295761,0.37978185,93894.0,93893.0,0.00800032]
["bitfinex","BTCUSD",1735691296692,0.43908572,93894.0,93893.0,0.00800032]
["bitfinex","BTCUSD",1735691297378,0.42239517,93894.0,93893.0,0.00500032]
["bitfinex","BTCUSD",1735691297597,0.42239517,93894.0,93893.0,3.2e-07]
["bitfinex","BTCUSD",1735691297815,0.42239517,93894.0,93893.0,0.00100032]
["bitfinex","BTCUSD",1735691298030,0.3630913,93894.0,93893.0,0.00200032]
["bitfinex","BTCUSD",1735691298250,0.3630913,93894.0,93893.0,0.00100032]
["bitfinex","BTCUSD",1735691298501,0.3630913,93894.0,93893.0,0.00200032]
["bitfinex","BTCUSD",1735691302645,0.3630913,93894.0,93893.0,1e-08]
["bitfinex","BTCUSD",1735691302810,0.44476068,93894.0,93893.0,1e-08]
["bitfinex","BTCUSD",1735691303016,0.3640913,93894.0,93893.0,1e-08]
["bitfinex","BTCUSD",1735691303591,0.3640913,93894.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691303829,0.363015,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691305375,0.37970734,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691305603,0.37970734,93890.0,93889.0,0.00100012]
["bitfinex","BTCUSD",1735691310275,0.363015,93890.0,93889.0,0.00100012]
["bitfinex","BTCUSD",1735691313474,0.37970728,93890.0,93889.0,0.00100012]
["bitfinex","BTCUSD",1735691314305,0.37970728,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691314670,0.37970728,93890.0,93889.0,0.00100012]
["bitfinex","BTCUSD",1735691315130,0.37970728,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691315302,0.01669228,93890.0,93889.0,1.2e-07]
["bitfinex","BTCUSD",1735691315723,0.37970728,93890.0,93889.0,0.00100012]
["bitfinex","BTCUSD",1735691316628,0.37970728,93890.0,93889.0,0.00300012]
["bitfinex","BTCUSD",1735691320195,0.37970728,93890.0,93889.0,0.00200012]
["bitfinex","BTCUSD",1735691321195,0.37970728,93890.0,93889.0,0.00300012]
["bitfinex","BTCUSD",1735691321407,0.15,93892.0,93889.0,0.00100012]
["bitfinex","BTCUSD",1735691321606,0.213015,93890.0,93889.0,0.00100012]
["bitfinex","BTCUSD",1735691322440,0.213015,93890.0,93889.0,0.00300012]
["bitfinex","BTCUSD",1735691323144,0.213015,93890.0,93889.0,0.00200012]
["bitfinex","BTCUSD",1735691323349,0.213015,93890.0,93889.0,0.00300012]
["bitfinex","BTCUSD",1735691323917,0.213015,93890.0,93889.0,0.00200012]
["bitfinex","BTCUSD",1735691324093,0.213015,93890.0,93889.0,0.00300012]
["bitfinex","BTCUSD",1735691330585,0.363015,93890.0,93889.0,0.00300012]
["bitfinex","BTCUSD",1735691335021,0.3631003,93890.0,93889.0,0.00300012]
["bitfinex","BTCUSD",1735691336351,0.45169154,93890.0,93889.0,0.00300012]
["bitfinex","BTCUSD",1735691336922,0.3631003,93890.0,93889.0,0.00300012]
["bitfinex","BTCUSD",1735691343505,8.53e-05,93890.0,93889.0,0.00300012]
["bitfinex","BTCUSD",1735691344725,0.2131003,93890.0,93889.0,0.00300012]
["bitfinex","BTCUSD",1735691346723,0.3631003,93890.0,93889.0,0.00300012]
["bitfinex","BTCUSD",1735691352536,8.53e-05,93890.0,93889.0,0.00300012]
["bitfinex","BTCUSD",1735691352743,0.17526089,93912.0,93890.0,0.0769]
["bitfinex","BTCUSD",1735691352872,0.08605651,93910.0,93892.0,0.0769]
["bitfinex","BTCUSD",1735691353082,0.21298,93906.0,93894.0,0.0769]
["bitfinex","BTCUSD",1735691353292,0.212986,93903.0,93895.0,0.16831121]
["bitfinex","BTCUSD",1735691353740,0.21298,93906.0,93895.0,0.16831121]
["bitfinex","BTCUSD",1735691353942,0.212981,93905.0,93896.0,0.1]
["bitfinex","BTCUSD",1735691354151,0.212981,93905.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735691355432,0.212981,93905.0,93897.0,0.10598632]
["bitfinex","BTCUSD",1735691356274,0.212981,93905.0,93897.0,0.10698632]
["bitfinex","BTCUSD",1735691357760,0.212981,93905.0,93898.0,0.1]
["bitfinex","BTCUSD",1735691357982,0.212981,93905.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735691358227,0.2130663,93905.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735691358969,8.53e-05,93905.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735691359196,8.53e-05,93905.0,93899.0,0.13069825]
["bitfinex","BTCUSD",1735691359450,8.53e-05,93905.0,93904.0,0.127]
["bitfinex","BTCUSD",1735691359678,8.53e-05,93905.0,93904.0,0.23098632]
["bitfinex","BTCUSD",1735691360594,8.53e-05,93905.0,93904.0,0.23198632]
["bitfinex","BTCUSD",1735691362689,8.53e-05,93905.0,93904.0,0.23398632]
["bitfinex","BTCUSD",1735691365866,8.53e-05,93905.0,93904.0,0.15408632]
["bitfinex","BTCUSD",1735691366452,0.2130663,93905.0,93904.0,0.15408632]
["bitfinex","BTCUSD",1735691366712,0.2130663,93905.0,93904.0,0.003]
["bitfinex","BTCUSD",1735691370078,0.2130663,93905.0,93904.0,0.002]
["bitfinex","BTCUSD",1735691370298,0.212994,93899.0,93898.0,0.1]
["bitfinex","BTCUSD",1735691370501,0.212994,93899.0,93898.0,0.20398632]
["bitfinex","BTCUSD",1735691372344,0.213994,93899.0,93898.0,0.21198632]
["bitfinex","BTCUSD",1735691372872,0.213994,93899.0,93898.0,0.11198632]
["bitfinex","BTCUSD",1735691373013,0.213994,93899.0,93898.0,0.21198632]
["bitfinex","BTCUSD",1735691373558,0.001,93899.0,93898.0,0.21598632]
["bitfinex","BTCUSD",1735691374796,0.001,93899.0,93898.0,0.11598632]
["bitfinex","BTCUSD",1735691375209,0.001,93899.0,93898.0,0.21598632]
["bitfinex","BTCUSD",1735691379694,0.001,93899.0,93898.0,0.47189951]
["bitfinex","BTCUSD",1735691381326,0.001,93899.0,93898.0,0.55389951]
["bitfinex","BTCUSD",1735691381629,0.001,93899.0,93898.0,0.55407011]
["bitfinex","BTCUSD",1735691385590,0.08605651,93910.0,93898.0,0.55407011]
["bitfinex","BTCUSD",1735691385787,0.08605651,93910.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735691385991,0.08605651,93910.0,93903.0,0.1]
["bitfinex","BTCUSD",1735691386190,0.08605651,93910.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735691386791,0.29902651,93910.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735691387722,0.29902651,93910.0,93904.0,0.10698632]
["bitfinex","BTCUSD",1735691388454,0.08605651,93910.0,93904.0,0.10698632]
["bitfinex","BTCUSD",1735691388757,0.19603584,93913.0,93904.0,0.10698632]
["bitfinex","BTCUSD",1735691388963,0.19603584,93913.0,93904.0,0.10598632]
["bitfinex","BTCUSD",1735691389172,0.19603584,93913.0,93904.0,0.10898632]
["bitfinex","BTCUSD",1735691389591,0.19603584,93913.0,93904.0,0.10598632]
["bitfinex","BTCUSD",1735691389795,0.19603584,93913.0,93904.0,0.11298632]
["bitfinex","BTCUSD",1735691390204,0.19603584,93913.0,93904.0,0.10598632]
["bitfinex","BTCUSD",1735691390417,0.19603584,93913.0,93904.0,0.10998632]
["bitfinex","BTCUSD",1735691390637,0.19603584,93913.0,93904.0,0.11398632]
["bitfinex","BTCUSD",1735691391049,0.19603584,93913.0,93904.0,0.19899762]
["bitfinex","BTCUSD",1735691391461,0.19603584,93913.0,93904.0,0.20199762]
["bitfinex","BTCUSD",1735691392004,0.19603584,93913.0,93904.0,0.11298632]
["bitfinex","BTCUSD",1735691393127,0.19603584,93913.0,93904.0,0.11315692]
["bitfinex","BTCUSD",1735691393344,0.19612114,93913.0,93904.0,0.11315692]
["bitfinex","BTCUSD",1735691397737,0.21297,93910.0,93904.0,0.11315692]
["bitfinex","BTCUSD",1735691398737,0.21297,93910.0,93904.0,0.10715692]
["bitfinex","BTCUSD",1735691398911,0.21397,93910.0,93904.0,0.11415692]
["bitfinex","BTCUSD",1735691399118,0.21397,93910.0,93904.0,0.11115692]
["bitfinex","BTCUSD",1735691400493,0.001,93910.0,93904.0,0.11515692]
["bitfinex","BTCUSD",1735691400703,0.21397,93910.0,93904.0,0.11515692]
["bitfinex","BTCUSD",1735691401718,0.21397,93910.0,93904.0,0.14734983]
["bitfinex","BTCUSD",1735691402108,0.001,93910.0,93904.0,0.14734983]
["bitfinex","BTCUSD",1735691402539,0.001,93910.0,93906.0,0.1]
["bitfinex","BTCUSD",1735691402749,0.001,93910.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735691403999,0.12975228,93917.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735691404211,0.15,93931.0,93908.0,0.1]
["bitfinex","BTCUSD",1735691404419,0.15,93931.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735691404623,0.212959,93915.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735691405187,0.001,93910.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735691405392,8.53e-05,93913.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735691406368,0.212965,93912.0,93909.0,0.10898632]
["bitfinex","BTCUSD",1735691406610,8.53e-05,93913.0,93909.0,0.10898632]
["bitfinex","BTCUSD",1735691406840,8.53e-05,93913.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735691408020,8.53e-05,93913.0,93909.0,0.10698632]
["bitfinex","BTCUSD",1735691408224,8.53e-05,93913.0,93909.0,0.11298632]
["bitfinex","BTCUSD",1735691409406,8.53e-05,93913.0,93909.0,0.10698632]
["bitfinex","BTCUSD",1735691409746,8.53e-05,93913.0,93909.0,0.11498632]
["bitfinex","BTCUSD",1735691410339,8.53e-05,93913.0,93909.0,0.11198632]
["bitfinex","BTCUSD",1735691410489,8.53e-05,93913.0,93909.0,0.11598632]
["bitfinex","BTCUSD",1735691413045,8.53e-05,93913.0,93909.0,0.10798632]
["bitfinex","BTCUSD",1735691413449,8.53e-05,93913.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735691413858,8.53e-05,93913.0,93909.0,0.10698632]
["bitfinex","BTCUSD",1735691414273,8.53e-05,93913.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735691414717,8.53e-05,93913.0,93909.0,0.10898632]
["bitfinex","BTCUSD",1735691414933,8.53e-05,93913.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735691415143,8.53e-05,93913.0,93909.0,0.11598632]
["bitfinex","BTCUSD",1735691415360,0.0010853,93913.0,93909.0,0.11598632]
["bitfinex","BTCUSD",1735691421161,0.01668646,94380.0,93909.0,0.11598632]
["bitfinex","BTCUSD",1735691421368,0.08605651,93919.0,93909.0,0.11598632]
["bitfinex","BTCUSD",1735691421902,0.08605651,93919.0,93909.0,0.10798632]
["bitfinex","BTCUSD",1735691422713,0.212953,93917.0,93909.0,0.10798632]
["bitfinex","BTCUSD",1735691422897,0.212953,93917.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735691423508,0.212953,93917.0,93909.0,0.10898632]
["bitfinex","BTCUSD",1735691424114,0.212953,93917.0,93909.0,0.11198632]
["bitfinex","BTCUSD",1735691425192,0.29900551,93919.0,93909.0,0.10698632]
["bitfinex","BTCUSD",1735691425433,0.29900551,93919.0,93909.0,0.11298632]
["bitfinex","BTCUSD",1735691426190,0.29900551,93919.0,93909.0,0.10998632]
["bitfinex","BTCUSD",1735691426368,0.29900551,93919.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735691426573,0.29900551,93919.0,93909.0,0.11198632]
["bitfinex","BTCUSD",1735691427914,0.29900551,93919.0,93909.0,0.10898632]
["bitfinex","BTCUSD",1735691428206,0.29900551,93919.0,93909.0,0.10415692]
["bitfinex","BTCUSD",1735691428426,0.29909081,93919.0,93909.0,0.10415692]
["bitfinex","BTCUSD",1735691428631,0.29909081,93919.0,93909.0,0.10615692]
["bitfinex","BTCUSD",1735691428834,0.29909081,93919.0,93909.0,0.10415692]
["bitfinex","BTCUSD",1735691429048,0.212956,93916.0,93909.0,0.10415692]
["bitfinex","BTCUSD",1735691429261,0.212956,93916.0,93909.0,0.11015692]
["bitfinex","BTCUSD",1735691429687,0.212956,93916.0,93909.0,0.10915692]
["bitfinex","BTCUSD",1735691429897,0.212956,93916.0,93909.0,0.10415692]
["bitfinex","BTCUSD",1735691430114,0.212956,93916.0,93909.0,0.10715692]
["bitfinex","BTCUSD",1735691430563,0.212956,93916.0,93909.0,0.10415692]
["bitfinex","BTCUSD",1735691430768,0.212956,93916.0,93909.0,0.10715692]
["bitfinex","BTCUSD",1735691431440,0.001,93916.0,93912.0,0.2]
["bitfinex","BTCUSD",1735691431649,0.001,93916.0,93909.0,0.23148777]
["bitfinex","BTCUSD",1735691431650,0.001,93916.0,93915.0,0.32698632]
["bitfinex","BTCUSD",1735691431881,0.001,93916.0,93915.0,0.40228632]
["bitfinex","BTCUSD",1735691432315,0.001,93916.0,93915.0,0.41440013]
["bitfinex","BTCUSD",1735691432538,0.001,93916.0,93915.0,0.42236006]
["bitfinex","BTCUSD",1735691432741,8.53e-05,93919.0,93918.0,0.1]
["bitfinex","BTCUSD",1735691432961,8.53e-05,93919.0,93918.0,0.27928632]
["bitfinex","BTCUSD",1735691433406,8.53e-05,93919.0,93918.0,0.40527811]
["bitfinex","BTCUSD",1735691433905,8.53e-05,93919.0,93918.0,0.40993702]
["bitfinex","BTCUSD",1735691434117,0.00058479,93919.0,93918.0,0.40993702]
["bitfinex","BTCUSD",1735691434332,0.00058479,93919.0,93918.0,0.63886451]
["bitfinex","BTCUSD",1735691434749,0.00058479,93919.0,93918.0,0.64886451]
["bitfinex","BTCUSD",1735691435008,0.00058479,93919.0,93918.0,0.64186451]
["bitfinex","BTCUSD",1735691435212,0.00058479,93919.0,93918.0,0.65086451]
["bitfinex","BTCUSD",1735691435426,0.00058479,93919.0,93918.0,0.55547792]
["bitfinex","BTCUSD",1735691435610,0.00058479,93919.0,93918.0,0.47123702]
["bitfinex","BTCUSD",1735691435945,0.00058479,93919.0,93918.0,0.45923702]
["bitfinex","BTCUSD",1735691436153,0.00058479,93919.0,93918.0,0.45127709]
["bitfinex","BTCUSD",1735691436341,0.00058479,93919.0,93918.0,0.46627709]
["bitfinex","BTCUSD",1735691436750,0.00058479,93919.0,93918.0,0.46027709]
["bitfinex","BTCUSD",1735691436973,0.00058479,93919.0,93918.0,0.45561818]
["bitfinex","BTCUSD",1735691437177,0.00158479,93919.0,93918.0,0.46261818]
["bitfinex","BTCUSD",1735691437586,0.00158479,93919.0,93918.0,0.54436766]
["bitfinex","BTCUSD",1735691438444,0.00158479,93919.0,93918.0,0.54901486]
["bitfinex","BTCUSD",1735691438619,0.00158479,93919.0,93918.0,0.55695406]
["bitfinex","BTCUSD",1735691439124,0.00158479,93919.0,93918.0,0.54901486]
["bitfinex","BTCUSD",1735691440163,0.00158479,93919.0,93918.0,0.54436766]
["bitfinex","BTCUSD",1735691440913,0.02291635,93949.0,93918.0,0.55230113]
["bitfinex","BTCUSD",1735691441169,0.0001223,93939.0,93937.0,0.1]
["bitfinex","BTCUSD",1735691441372,0.0001223,93939.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735691443129,0.0001223,93939.0,93938.0,0.10698632]
["bitfinex","BTCUSD",1735691443629,0.0001223,93939.0,93938.0,0.20698632]
["bitfinex","BTCUSD",1735691444565,0.0001223,93939.0,93938.0,0.21398632]
["bitfinex","BTCUSD",1735691445667,0.0001223,93939.0,93938.0,0.31782895]
["bitfinex","BTCUSD",1735691446536,0.0001223,93939.0,93938.0,0.41782895]
["bitfinex","BTCUSD",1735691446916,0.0001223,93939.0,93938.0,0.31398632]
["bitfinex","BTCUSD",1735691452270,0.1951,93952.0,93939.0,0.1]
["bitfinex","BTCUSD",1735691452470,0.17211302,93948.0,93940.0,0.10398632]
["bitfinex","BTCUSD",1735691452923,0.08605651,93948.0,93941.0,0.212899]
["bitfinex","BTCUSD",1735691453120,0.08605651,93948.0,93942.0,0.18655231]
["bitfinex","BTCUSD",1735691454412,0.08605651,93948.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735691455210,0.08605651,93948.0,93942.0,0.10498632]
["bitfinex","BTCUSD",1735691455455,0.08605651,93948.0,93942.0,0.10698632]
["bitfinex","BTCUSD",1735691455757,0.212885,93947.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735691455891,0.212885,93947.0,93942.0,0.10798632]
["bitfinex","BTCUSD",1735691456114,0.212885,93947.0,93942.0,0.10998632]
["bitfinex","BTCUSD",1735691456322,0.212895,93943.0,93942.0,0.10998632]
["bitfinex","BTCUSD",1735691456944,0.212895,93943.0,93942.0,0.10598632]
["bitfinex","BTCUSD",1735691457549,0.212895,93943.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735691457772,0.212895,93943.0,93942.0,0.10598632]
["bitfinex","BTCUSD",1735691458182,0.212895,93943.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735691458516,0.212895,93943.0,93942.0,0.10898632]
["bitfinex","BTCUSD",1735691458731,0.212895,93943.0,93942.0,0.10698632]
["bitfinex","BTCUSD",1735691458943,0.212895,93943.0,93942.0,0.11398632]
["bitfinex","BTCUSD",1735691459159,0.212888,93946.0,93942.0,0.11398632]
["bitfinex","BTCUSD",1735691460786,0.212888,93946.0,93942.0,0.10698632]
["bitfinex","BTCUSD",1735691460982,0.212888,93946.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735691461248,0.21287,93954.0,93942.0,0.20398632]
["bitfinex","BTCUSD",1735691461460,0.08605651,93952.0,93942.0,0.41888232]
["bitfinex","BTCUSD",1735691462021,0.08605651,93952.0,93942.0,0.52418891]
["bitfinex","BTCUSD",1735691462421,0.08605651,93952.0,93942.0,0.52018891]
["bitfinex","BTCUSD",1735691462645,0.08605651,93952.0,93942.0,0.41988232]
["bitfinex","BTCUSD",1735691462820,0.08605651,93952.0,93942.0,0.41888232]
["bitfinex","BTCUSD",1735691463177,0.212876,93951.0,93942.0,0.41888232]
["bitfinex","BTCUSD",1735691463900,0.212876,93951.0,93942.0,0.41688232]
["bitfinex","BTCUSD",1735691464962,0.212876,93951.0,93942.0,0.41788232]
["bitfinex","BTCUSD",1735691465196,0.2129613,93951.0,93942.0,0.41788232]
["bitfinex","BTCUSD",1735691465398,0.2129613,93951.0,93942.0,0.41988232]
["bitfinex","BTCUSD",1735691465576,0.2129613,93951.0,93942.0,0.41688232]
["bitfinex","BTCUSD",1735691465778,0.2129613,93951.0,93942.0,0.41788232]
["bitfinex","BTCUSD",1735691465925,0.2129613,93951.0,93942.0,0.41888232]
["bitfinex","BTCUSD",1735691466124,0.2129613,93951.0,93942.0,0.41688232]
["bitfinex","BTCUSD",1735691466371,0.2129613,93951.0,93942.0,0.41988232]
["bitfinex","BTCUSD",1735691466567,8.53e-05,93951.0,93948.0,0.1]
["bitfinex","BTCUSD",1735691466816,8.53e-05,93951.0,93950.0,0.2771]
["bitfinex","BTCUSD",1735691467049,8.53e-05,93951.0,93950.0,0.38108632]
["bitfinex","BTCUSD",1735691468766,8.53e-05,93951.0,93950.0,0.38408632]
["bitfinex","BTCUSD",1735691469248,8.53e-05,93951.0,93950.0,0.67966275]
["bitfinex","BTCUSD",1735691469449,8.53e-05,93951.0,93950.0,0.72886275]
["bitfinex","BTCUSD",1735691469864,8.53e-05,93951.0,93950.0,1.0255948]
["bitfinex","BTCUSD",1735691470068,8.53e-05,93951.0,93950.0,1.03024208]
["bitfinex","BTCUSD",1735691470279,8.53e-05,93951.0,93950.0,1.24274208]
["bitfinex","BTCUSD",1735691470280,3e-07,93951.0,93950.0,1.24274208]
["bitfinex","BTCUSD",1735691470718,0.08605651,94000.0,93968.0,0.561138]
["bitfinex","BTCUSD",1735691470945,0.00023504,93969.0,93968.0,0.66512432]
["bitfinex","BTCUSD",1735691471576,0.00023504,93969.0,93968.0,0.68774538]
["bitfinex","BTCUSD",1735691472317,0.00123504,93969.0,93968.0,0.70474538]
["bitfinex","BTCUSD",1735691473708,0.00123504,93969.0,93968.0,0.68212432]
["bitfinex","BTCUSD",1735691474303,0.00123504,93969.0,93968.0,0.7408738]
["bitfinex","BTCUSD",1735691475754,0.00123504,93969.0,93968.0,0.75877006]
["bitfinex","BTCUSD",1735691480435,0.00123504,93969.0,93968.0,0.70002058]
["bitfinex","BTCUSD",1735691481538,0.12215191,93980.0,93969.0,0.023]
["bitfinex","BTCUSD",1735691481672,0.13091687,93980.0,93979.0,0.10398632]
["bitfinex","BTCUSD",1735691481876,0.19533865,93990.0,93986.0,0.1]
["bitfinex","BTCUSD",1735691482077,0.212778,93995.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735691483113,0.15,93990.0,93970.0,0.1]
["bitfinex","BTCUSD",1735691483346,0.15,93990.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735691483347,0.1312,93972.0,93971.0,0.10398632]
["bitfinex","BTCUSD",1735691485301,0.1312,93972.0,93971.0,0.10698632]
["bitfinex","BTCUSD",1735691485703,0.1312,93972.0,93971.0,0.11298632]
["bitfinex","BTCUSD",1735691489696,0.1312853,93972.0,93971.0,0.11298632]
["bitfinex","BTCUSD",1735691489897,0.1,94037.0,93971.0,0.11298632]
["bitfinex","BTCUSD",1735691490114,0.01428163,94096.0,93983.0,0.1]
["bitfinex","BTCUSD",1735691490115,0.21277,93998.0,93983.0,0.1]
["bitfinex","BTCUSD",1735691490319,0.13091687,93993.0,93991.0,0.1]
["bitfinex","BTCUSD",1735691490533,0.00023501,93999.0,93994.0,0.1]
["bitfinex","BTCUSD",1735691490734,0.00023501,93999.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1735691490959,0.00023501,93999.0,93995.0,0.20398632]
["bitfinex","BTCUSD",1735691491364,0.00323501,93999.0,93995.0,0.20398632]
["bitfinex","BTCUSD",1735691491619,0.00323501,93999.0,93996.0,0.0809]
["bitfinex","BTCUSD",1735691491797,0.00023501,93999.0,93997.0,0.10398632]
["bitfinex","BTCUSD",1735691492499,0.00023501,93999.0,93997.0,0.20398632]
["bitfinex","BTCUSD",1735691492929,0.00023501,93999.0,93998.0,0.41277]
["bitfinex","BTCUSD",1735691493134,0.00023501,93999.0,93998.0,0.51675632]
["bitfinex","BTCUSD",1735691494839,0.00023501,93999.0,93998.0,0.51775632]
["bitfinex","BTCUSD",1735691495053,0.00023501,93999.0,93998.0,0.52175632]
["bitfinex","BTCUSD",1735691497840,0.00023501,93999.0,93998.0,0.52075632]
["bitfinex","BTCUSD",1735691498265,0.00023501,93999.0,93998.0,0.52275632]
["bitfinex","BTCUSD",1735691498481,0.15,94029.0,94018.0,0.1]
["bitfinex","BTCUSD",1735691498744,0.00049892,94028.0,94019.0,0.10398632]
["bitfinex","BTCUSD",1735691498931,0.21320092,94028.0,94019.0,0.10398632]
["bitfinex","BTCUSD",1735691499282,0.00049892,94028.0,94021.0,0.1]
["bitfinex","BTCUSD",1735691499488,0.00049892,94028.0,94022.0,0.10398632]
["bitfinex","BTCUSD",1735691501406,0.00049892,94028.0,94022.0,0.10498632]
["bitfinex","BTCUSD",1735691501675,0.00049892,94028.0,94022.0,0.10398632]
["bitfinex","BTCUSD",1735691502179,0.00049892,94028.0,94022.0,0.10498632]
["bitfinex","BTCUSD",1735691502884,0.212693,94032.0,94022.0,0.10498632]
["bitfinex","BTCUSD",1735691503115,0.34375946,94032.0,94022.0,0.10498632]
["bitfinex","BTCUSD",1735691503995,0.34375946,94032.0,94022.0,0.10398632]
["bitfinex","BTCUSD",1735691504201,0.21284259,94032.0,94022.0,0.10398632]
["bitfinex","BTCUSD",1735691506362,0.34375946,94032.0,94022.0,0.10398632]
["bitfinex","BTCUSD",1735691508961,0.212703,94028.0,94022.0,0.10398632]
["bitfinex","BTCUSD",1735691510181,0.0467,94021.0,93998.0,0.1]
["bitfinex","BTCUSD",1735691510381,0.212766,94000.0,93988.0,0.09493268]
["bitfinex","BTCUSD",1735691510551,0.13091687,93998.0,93989.0,0.10398632]
["bitfinex","BTCUSD",1735691510780,0.212784,93992.0,93988.0,0.09493268]
["bitfinex","BTCUSD",1735691510983,0.212808,93981.0,93976.0,0.1]
["bitfinex","BTCUSD",1735691511182,0.212808,93981.0,93977.0,0.10398632]
["bitfinex","BTCUSD",1735691511584,0.212811,93980.0,93977.0,0.10448524]
["bitfinex","BTCUSD",1735691512005,0.212803,93984.0,93979.0,0.1]
["bitfinex","BTCUSD",1735691512206,0.212803,93984.0,93980.0,0.10398632]
["bitfinex","BTCUSD",1735691512575,0.212803,93984.0,93982.0,0.1]
["bitfinex","BTCUSD",1735691514387,0.212803,93984.0,93982.0,0.102]
["bitfinex","BTCUSD",1735691514801,0.212803,93984.0,93982.0,0.1]
["bitfinex","BTCUSD",1735691515027,0.212803,93984.0,93982.0,0.104]
["bitfinex","BTCUSD",1735691515341,0.212703,93984.0,93982.0,0.1041704]
["bitfinex","BTCUSD",1735691515697,0.212703,93984.0,93982.0,0.1031704]
["bitfinex","BTCUSD",1735691516671,0.212703,93984.0,93982.0,0.1001704]
["bitfinex","BTCUSD",1735691516864,0.212703,93984.0,93982.0,0.1031704]
["bitfinex","BTCUSD",1735691517163,0.212794,93988.0,93982.0,0.1031704]
["bitfinex","BTCUSD",1735691517404,0.212795,93987.0,93982.0,0.1031704]
["bitfinex","BTCUSD",1735691517791,0.212795,93987.0,93982.0,0.1041704]
["bitfinex","BTCUSD",1735691518379,0.212795,93987.0,93982.0,0.1001704]
["bitfinex","BTCUSD",1735691518592,0.13091687,93992.0,93984.0,0.1]
["bitfinex","BTCUSD",1735691518795,0.13091687,93992.0,93985.0,0.20398632]
["bitfinex","BTCUSD",1735691519207,0.13091687,93992.0,93990.0,0.1]
["bitfinex","BTCUSD",1735691519387,0.212771,93998.0,93991.0,0.10398632]
["bitfinex","BTCUSD",1735691520572,0.212771,93998.0,93991.0,0.10598632]
["bitfinex","BTCUSD",1735691521377,0.13091687,94000.0,93991.0,0.10598632]
["bitfinex","BTCUSD",1735691521378,0.13091687,94000.0,93991.0,0.20598632]
["bitfinex","BTCUSD",1735691521601,0.13091687,94000.0,93993.0,0.1]
["bitfinex","BTCUSD",1735691521794,0.13091687,94000.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1735691523111,0.212742,94011.0,93996.0,0.1]
["bitfinex","BTCUSD",1735691523314,0.13091687,94010.0,94005.0,0.1]
["bitfinex","BTCUSD",1735691523516,0.13091687,94020.0,94015.0,0.1]
["bitfinex","BTCUSD",1735691523517,0.26183374,94020.0,94015.0,0.1]
["bitfinex","BTCUSD",1735691523716,0.0785,94038.0,94015.0,0.1]
["bitfinex","BTCUSD",1735691523717,0.13091687,94025.0,94016.0,0.10398632]
["bitfinex","BTCUSD",1735691525107,0.13091687,94025.0,94016.0,0.10548524]
["bitfinex","BTCUSD",1735691525108,0.15,94024.0,94016.0,0.10548524]
["bitfinex","BTCUSD",1735691525596,0.212709,94025.0,94016.0,0.20548524]
["bitfinex","BTCUSD",1735691525803,0.13091687,94026.0,94023.0,0.1]
["bitfinex","BTCUSD",1735691526003,0.212794,94035.0,94029.0,0.1]
["bitfinex","BTCUSD",1735691526004,0.000106,94035.0,94029.0,0.1]
["bitfinex","BTCUSD",1735691526204,0.000106,94035.0,94030.0,0.20398632]
["bitfinex","BTCUSD",1735691526339,0.000106,94035.0,94032.0,0.1]
["bitfinex","BTCUSD",1735691526545,0.000106,94035.0,94032.0,0.20398632]
["bitfinex","BTCUSD",1735691526985,0.000106,94035.0,94032.0,0.30398632]
["bitfinex","BTCUSD",1735691528427,0.000106,94035.0,94032.0,0.38368632]
["bitfinex","BTCUSD",1735691528629,0.000106,94035.0,94032.0,0.38668632]
["bitfinex","BTCUSD",1735691529801,0.000106,94035.0,94032.0,0.39568632]
["bitfinex","BTCUSD",1735691530025,0.000106,94035.0,94032.0,0.39268632]
["bitfinex","BTCUSD",1735691530427,0.000106,94035.0,94032.0,0.39668632]
["bitfinex","BTCUSD",1735691533725,0.000106,94035.0,94032.0,0.41968632]
["bitfinex","BTCUSD",1735691535446,0.000106,94035.0,94032.0,0.51968632]
["bitfinex","BTCUSD",1735691535886,0.000106,94035.0,94032.0,0.76968632]
["bitfinex","BTCUSD",1735691536423,0.0002,94049.0,94044.0,0.2797]
["bitfinex","BTCUSD",1735691536610,0.0002,94049.0,94044.0,0.61935232]
["bitfinex","BTCUSD",1735691537320,0.0002,94049.0,94044.0,0.56505232]
["bitfinex","BTCUSD",1735691537518,0.0002,94049.0,94044.0,0.66505232]
["bitfinex","BTCUSD",1735691537810,0.0002,94049.0,94044.0,0.67405232]
["bitfinex","BTCUSD",1735691537988,0.0002,94049.0,94044.0,0.68005232]
["bitfinex","BTCUSD",1735691538964,0.0002,94049.0,94044.0,0.67105232]
["bitfinex","BTCUSD",1735691539340,0.0002,94049.0,94044.0,0.67405232]
["bitfinex","BTCUSD",1735691539742,0.0002,94049.0,94044.0,0.68005232]
["bitfinex","BTCUSD",1735691540193,0.0002,94049.0,94044.0,0.67405232]
["bitfinex","BTCUSD",1735691541125,0.0002,94049.0,94044.0,0.68105232]
["bitfinex","BTCUSD",1735691544355,0.0002,94049.0,94044.0,0.83105232]
["bitfinex","BTCUSD",1735691546029,0.0002,94049.0,94044.0,1.03105232]
["bitfinex","BTCUSD",1735691546963,0.0002,94049.0,94044.0,1.04881647]
["bitfinex","BTCUSD",1735691547226,0.0002,94049.0,94044.0,1.14374915]
["bitfinex","BTCUSD",1735691547437,0.425156,94083.0,94078.0,0.1]
["bitfinex","BTCUSD",1735691547657,0.425156,94083.0,94079.0,0.10398632]
["bitfinex","BTCUSD",1735691547870,0.258171,94086.0,94079.0,0.10398632]
["bitfinex","BTCUSD",1735691548084,0.212571,94086.0,94080.0,0.1]
["bitfinex","BTCUSD",1735691548379,0.212571,94086.0,94081.0,0.10398632]
["bitfinex","BTCUSD",1735691548551,0.21272073,94086.0,94082.0,0.1]
["bitfinex","BTCUSD",1735691548774,0.21272073,94086.0,94083.0,0.10398632]
["bitfinex","BTCUSD",1735691549855,0.001,94086.0,94083.0,0.10398632]
["bitfinex","BTCUSD",1735691550260,0.212566,94088.0,94083.0,0.10398632]
["bitfinex","BTCUSD",1735691550891,0.001,94086.0,94083.0,0.10398632]
["bitfinex","BTCUSD",1735691552094,0.34347987,94090.0,94083.0,0.10398632]
["bitfinex","BTCUSD",1735691552514,0.001,94088.0,94085.0,0.1]
["bitfinex","BTCUSD",1735691552701,0.001,94088.0,94087.0,0.1831]
["bitfinex","BTCUSD",1735691553074,8.52e-05,94093.0,94087.0,0.28708632]
["bitfinex","BTCUSD",1735691553256,8.52e-05,94093.0,94089.0,0.212564]
["bitfinex","BTCUSD",1735691553462,8.52e-05,94093.0,94091.0,0.41654632]
["bitfinex","BTCUSD",1735691553664,8.52e-05,94093.0,94091.0,0.51654632]
["bitfinex","BTCUSD",1735691555955,8.52e-05,94093.0,94091.0,0.52354632]
["bitfinex","BTCUSD",1735691556272,8.52e-05,94093.0,94091.0,0.52654632]
["bitfinex","BTCUSD",1735691556450,8.52e-05,94093.0,94091.0,0.54954632]
["bitfinex","BTCUSD",1735691556670,8.52e-05,94093.0,94091.0,0.31398632]
["bitfinex","BTCUSD",1735691556875,8.52e-05,94093.0,94091.0,0.11398632]
["bitfinex","BTCUSD",1735691557330,8.52e-05,94093.0,94091.0,0.21398632]
["bitfinex","BTCUSD",1735691557460,0.01697962,94092.0,94091.0,0.01]
["bitfinex","BTCUSD",1735691558082,0.01697962,94092.0,94091.0,0.003]
["bitfinex","BTCUSD",1735691558284,8.52e-05,94092.0,94091.0,0.003]
["bitfinex","BTCUSD",1735691558477,8.52e-05,94092.0,94091.0,0.008]
["bitfinex","BTCUSD",1735691558679,8.52e-05,94092.0,94091.0,0.003]
["bitfinex","BTCUSD",1735691559090,0.212574,94085.0,94081.0,0.1]
["bitfinex","BTCUSD",1735691559288,0.212574,94085.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735691559490,0.425148,94085.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735691562150,0.213574,94085.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735691562643,0.212574,94085.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691563069,0.213574,94085.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691563989,0.212574,94085.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691565112,0.212574,94085.0,94083.0,0.0011704]
["bitfinex","BTCUSD",1735691565434,0.213574,94085.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691565639,0.213574,94085.0,94083.0,0.0011704]
["bitfinex","BTCUSD",1735691566018,0.213574,94085.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691566445,0.212574,94085.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691566875,0.0791,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691567358,0.212574,94085.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691568784,0.15,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691569188,0.1978,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691570482,0.1988,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691570690,0.2824505,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691571599,0.1988,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691571993,0.1978,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691572166,0.1998,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691572693,0.1978,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691573053,0.1988,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691573687,0.151,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691573881,0.001,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691574959,0.212574,94085.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691575145,0.001,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691575732,0.212574,94085.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691575929,0.001,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691576616,0.212574,94085.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691577023,0.213574,94085.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691582652,0.27746174,94085.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691586926,0.15,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691587131,0.228,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691588307,0.23,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691588933,0.228,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691589130,0.32096799,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691589331,0.32296799,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691592179,0.152,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691593811,0.15,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691594293,0.152,94084.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691596943,0.002,94084.0,94083.0,0.0761704]
["bitfinex","BTCUSD",1735691597189,0.002,94084.0,94083.0,0.18015672]
["bitfinex","BTCUSD",1735691597936,0.212572,94086.0,94083.0,0.18015672]
["bitfinex","BTCUSD",1735691598212,0.212572,94086.0,94084.0,0.10398632]
["bitfinex","BTCUSD",1735691599157,0.2126492,94090.0,94086.0,0.1]
["bitfinex","BTCUSD",1735691599399,0.2126492,94090.0,94087.0,0.10398632]
["bitfinex","BTCUSD",1735691599929,0.4252132,94090.0,94087.0,0.10398632]
["bitfinex","BTCUSD",1735691600211,0.212575,94084.0,94083.0,0.1811704]
["bitfinex","BTCUSD",1735691600432,0.212575,94084.0,94083.0,0.28515672]
["bitfinex","BTCUSD",1735691600864,0.212575,94084.0,94083.0,0.28015672]
["bitfinex","BTCUSD",1735691601270,0.212571,94087.0,94086.0,0.1]
["bitfinex","BTCUSD",1735691603867,0.212571,94087.0,94086.0,0.101]
["bitfinex","BTCUSD",1735691604272,0.212571,94087.0,94086.0,0.1]
["bitfinex","BTCUSD",1735691604458,0.212571,94087.0,94086.0,0.103]
["bitfinex","BTCUSD",1735691604659,0.212571,94087.0,94086.0,0.104]
["bitfinex","BTCUSD",1735691605406,0.023,94085.0,94083.0,0.0001704]
["bitfinex","BTCUSD",1735691605559,0.70202932,94084.0,94083.0,4e-07]
["bitfinex","BTCUSD",1735691605761,0.60288082,94084.0,94083.0,4e-07]
["bitfinex","BTCUSD",1735691606963,0.31988346,94084.0,94083.0,4e-07]
["bitfinex","BTCUSD",1735691607161,0.31988346,94084.0,94083.0,0.0010004]
["bitfinex","BTCUSD",1735691607364,0.42096046,94084.0,94083.0,4e-07]
["bitfinex","BTCUSD",1735691607564,0.21263,94060.0,94055.0,0.0616805]
["bitfinex","BTCUSD",1735691607771,0.21263,94060.0,94055.0,0.06183023]
["bitfinex","BTCUSD",1735691608728,0.212638,94057.0,94055.0,0.06183023]
["bitfinex","BTCUSD",1735691609697,0.212597,94075.0,94056.0,0.10398632]
["bitfinex","BTCUSD",1735691609904,0.212598,94074.0,94061.0,0.1]
["bitfinex","BTCUSD",1735691610104,0.0469,94087.0,94064.0,0.1]
["bitfinex","BTCUSD",1735691610310,0.34350387,94080.0,94068.0,0.0777]
["bitfinex","BTCUSD",1735691610610,0.212598,94074.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735691611031,0.213598,94074.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735691611700,0.212598,94074.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735691611826,0.26820829,94074.0,94069.0,0.10598632]
["bitfinex","BTCUSD",1735691612028,0.26820829,94074.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735691612464,0.26820829,94074.0,94069.0,0.10698632]
["bitfinex","BTCUSD",1735691613687,0.26820829,94074.0,94069.0,0.10498632]
["bitfinex","BTCUSD",1735691614088,0.26820829,94074.0,94069.0,0.10798632]
["bitfinex","BTCUSD",1735691614510,0.26820829,94074.0,94069.0,0.10898632]
["bitfinex","BTCUSD",1735691616327,0.04715204,94073.0,94069.0,0.10898632]
["bitfinex","BTCUSD",1735691616557,0.212603,94072.0,94069.0,0.10898632]
["bitfinex","BTCUSD",1735691617278,0.212603,94072.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735691617484,0.212603,94072.0,94069.0,0.10998632]
["bitfinex","BTCUSD",1735691617939,0.13091687,94080.0,94072.0,0.1]
["bitfinex","BTCUSD",1735691618144,0.212587,94079.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735691619379,0.212591,94077.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735691619580,0.425184,94077.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735691619756,0.05560879,94078.0,94059.0,0.075]
["bitfinex","BTCUSD",1735691619958,0.212626,94062.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691620163,0.212626,94062.0,94056.0,0.10398632]
["bitfinex","BTCUSD",1735691620362,0.212632,94059.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691620533,0.212637,94057.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691620738,0.212637,94057.0,94056.0,0.0616805]
["bitfinex","BTCUSD",1735691621301,0.212622,94064.0,94058.0,0.1]
["bitfinex","BTCUSD",1735691621416,0.212622,94064.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735691621816,0.13091687,94069.0,94055.0,0.00132013]
["bitfinex","BTCUSD",1735691621817,0.21263,94060.0,94055.0,0.00132013]
["bitfinex","BTCUSD",1735691622065,0.21263,94060.0,94056.0,0.16566682]
["bitfinex","BTCUSD",1735691622317,0.212628,94061.0,94056.0,0.16566682]
["bitfinex","BTCUSD",1735691623192,0.425256,94061.0,94056.0,0.16666682]
["bitfinex","BTCUSD",1735691623391,0.212627,94062.0,94056.0,0.16766682]
["bitfinex","BTCUSD",1735691623613,0.212627,94062.0,94056.0,0.17166682]
["bitfinex","BTCUSD",1735691623916,0.212627,94062.0,94056.0,0.16966682]
["bitfinex","BTCUSD",1735691624369,0.212627,94062.0,94057.0,0.0616805]
["bitfinex","BTCUSD",1735691624539,0.212627,94062.0,94058.0,0.10398632]
["bitfinex","BTCUSD",1735691625294,0.212628,94061.0,94058.0,0.10398632]
["bitfinex","BTCUSD",1735691625690,0.425256,94061.0,94058.0,0.10398632]
["bitfinex","BTCUSD",1735691626819,0.425256,94061.0,94058.0,0.10698632]
["bitfinex","BTCUSD",1735691627039,0.425256,94061.0,94058.0,0.10798632]
["bitfinex","BTCUSD",1735691627252,0.212628,94061.0,94058.0,0.10798632]
["bitfinex","BTCUSD",1735691627794,0.425256,94061.0,94058.0,0.10798632]
["bitfinex","BTCUSD",1735691628319,0.212628,94061.0,94058.0,0.10798632]
["bitfinex","BTCUSD",1735691628874,0.425256,94061.0,94058.0,0.10798632]
["bitfinex","BTCUSD",1735691630367,0.212628,94061.0,94058.0,0.10798632]
["bitfinex","BTCUSD",1735691630581,0.0637869,94060.0,94058.0,0.10798632]
["bitfinex","BTCUSD",1735691630781,0.212632,94059.0,94058.0,0.10798632]
["bitfinex","BTCUSD",1735691631622,0.212632,94059.0,94058.0,0.004]
["bitfinex","BTCUSD",1735691632510,0.212632,94059.0,94058.0,0.003]
["bitfinex","BTCUSD",1735691632710,0.212635,94058.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691632929,0.212639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691634073,0.212639,94056.0,94055.0,0.00132013]
["bitfinex","BTCUSD",1735691637076,0.362639,94056.0,94055.0,0.00132013]
["bitfinex","BTCUSD",1735691639009,0.364639,94056.0,94055.0,0.00132013]
["bitfinex","BTCUSD",1735691639431,0.362639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691639732,0.364639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691640240,0.362639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691640618,0.364639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691641903,0.362639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691642102,0.364639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691642665,0.362639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691643080,0.364639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691647266,0.4436292,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691657439,0.364639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691659690,0.38130287,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691660107,0.364639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691662655,0.364639,94056.0,94055.0,0.07802013]
["bitfinex","BTCUSD",1735691662970,0.364639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691670043,0.4436292,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691670774,0.4416292,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691671278,0.4436292,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691671624,0.4476292,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691675775,0.368639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691675974,0.38530233,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691677392,0.366639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691677604,0.368639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691677816,0.364639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691678099,0.362639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691678338,0.363639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691678525,0.364639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691678710,0.366639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691680735,0.43438451,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691680939,0.43238451,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691681304,0.43338451,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691681529,0.43538451,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691681741,0.41772174,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691681911,0.42172174,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691682267,0.41772174,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691682472,0.41972174,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691682944,0.366639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691684797,0.368639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691685106,0.38530231,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691685733,0.368639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691689970,0.38530255,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691690191,0.45457556,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691693235,0.09193656,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691694414,0.30457556,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691695735,0.45457556,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691697758,0.47123981,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691697943,0.45457556,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691699142,0.368639,94056.0,94055.0,0.00032013]
["bitfinex","BTCUSD",1735691700911,0.15,94055.0,94042.0,0.07102591]
["bitfinex","BTCUSD",1735691701120,0.362668,94043.0,94042.0,0.07102591]
["bitfinex","BTCUSD",1735691701321,0.212691,94033.0,94032.0,0.0618511]
["bitfinex","BTCUSD",1735691702322,0.212682,94037.0,94032.0,0.0618511]
["bitfinex","BTCUSD",1735691702498,0.212691,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691702696,0.212691,94033.0,94032.0,0.0618511]
["bitfinex","BTCUSD",1735691704010,0.212691,94033.0,94032.0,0.1389511]
["bitfinex","BTCUSD",1735691705701,0.362691,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691705903,0.44832482,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691707081,0.45232482,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691707288,0.45432482,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691707436,0.45032482,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691707656,0.45432482,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691707854,0.45232482,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691708282,0.45432482,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691709462,0.368691,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691712468,0.368691,94033.0,94032.0,0.0799706]
["bitfinex","BTCUSD",1735691713213,0.364691,94033.0,94032.0,0.0799706]
["bitfinex","BTCUSD",1735691713437,0.368691,94033.0,94032.0,0.0799706]
["bitfinex","BTCUSD",1735691713884,0.364691,94033.0,94032.0,0.0799706]
["bitfinex","BTCUSD",1735691714080,0.363691,94033.0,94032.0,0.0799706]
["bitfinex","BTCUSD",1735691714294,0.365691,94033.0,94032.0,0.0799706]
["bitfinex","BTCUSD",1735691714812,0.363691,94033.0,94032.0,0.0799706]
["bitfinex","BTCUSD",1735691714982,0.38035743,94033.0,94032.0,0.0799706]
["bitfinex","BTCUSD",1735691715182,0.4619383,94033.0,94032.0,0.0799706]
["bitfinex","BTCUSD",1735691716695,0.4619383,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691717426,0.38135743,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691720113,0.364691,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691720557,0.002,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691720703,0.214691,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691723121,0.364691,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691723526,0.44370523,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691725571,0.364691,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691732099,0.37274287,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691733256,0.22274287,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691733445,0.01005187,94033.0,94032.0,0.39203742]
["bitfinex","BTCUSD",1735691733646,0.01005187,94033.0,94032.0,0.41503742]
["bitfinex","BTCUSD",1735691733647,0.002,94033.0,94032.0,0.41503742]
["bitfinex","BTCUSD",1735691734069,0.001,94033.0,94032.0,0.41503742]
["bitfinex","BTCUSD",1735691734448,0.002,94033.0,94032.0,0.41503742]
["bitfinex","BTCUSD",1735691735946,0.001,94033.0,94032.0,0.41503742]
["bitfinex","BTCUSD",1735691736353,0.001,94033.0,94032.0,0.42403742]
["bitfinex","BTCUSD",1735691736543,8.53e-05,94038.0,94033.0,0.212691]
["bitfinex","BTCUSD",1735691736744,8.53e-05,94038.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735691736941,8.53e-05,94038.0,94035.0,0.0799]
["bitfinex","BTCUSD",1735691737146,8.53e-05,94038.0,94037.0,0.0799]
["bitfinex","BTCUSD",1735691737340,8.53e-05,94038.0,94037.0,0.28388632]
["bitfinex","BTCUSD",1735691737623,8.53e-05,94038.0,94037.0,0.34556682]
["bitfinex","BTCUSD",1735691737835,0.01063958,94038.0,94037.0,0.34556682]
["bitfinex","BTCUSD",1735691737988,8.53e-05,94038.0,94037.0,0.34556682]
["bitfinex","BTCUSD",1735691738844,0.01063958,94038.0,94037.0,0.24556682]
["bitfinex","BTCUSD",1735691739043,0.01063958,94038.0,94034.0,0.009]
["bitfinex","BTCUSD",1735691739243,0.425364,94037.0,94034.0,0.009]
["bitfinex","BTCUSD",1735691739460,0.43582789,94037.0,94033.0,0.004]
["bitfinex","BTCUSD",1735691739630,0.212691,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691739971,0.212691,94033.0,94032.0,0.0618511]
["bitfinex","BTCUSD",1735691740188,0.22315865,94033.0,94032.0,0.0618511]
["bitfinex","BTCUSD",1735691740335,0.22315865,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691740552,0.22315865,94033.0,94032.0,0.0618511]
["bitfinex","BTCUSD",1735691740748,0.22315865,94033.0,94032.0,0.0628511]
["bitfinex","BTCUSD",1735691740948,0.22315865,94033.0,94032.0,0.0648511]
["bitfinex","BTCUSD",1735691742387,0.22315865,94033.0,94032.0,0.0031706]
["bitfinex","BTCUSD",1735691744235,0.22315865,94033.0,94032.0,0.0648511]
["bitfinex","BTCUSD",1735691748500,0.01046765,94033.0,94032.0,0.16883742]
["bitfinex","BTCUSD",1735691749107,8.53e-05,94033.0,94032.0,0.16883742]
["bitfinex","BTCUSD",1735691749311,0.01055306,94033.0,94032.0,0.16883742]
["bitfinex","BTCUSD",1735691749553,0.01055306,94033.0,94032.0,0.26883742]
["bitfinex","BTCUSD",1735691749738,0.01055306,94033.0,94032.0,0.16883742]
["bitfinex","BTCUSD",1735691750178,8.53e-05,94033.0,94032.0,0.16883742]
["bitfinex","BTCUSD",1735691750387,0.01055663,94033.0,94032.0,0.16883742]
["bitfinex","BTCUSD",1735691750540,8.53e-05,94033.0,94032.0,0.26883742]
["bitfinex","BTCUSD",1735691750744,0.01055663,94033.0,94032.0,0.16883742]
["bitfinex","BTCUSD",1735691750947,8.53e-05,94033.0,94032.0,0.26883742]
["bitfinex","BTCUSD",1735691751146,0.01055663,94033.0,94032.0,0.35173742]
["bitfinex","BTCUSD",1735691751380,8.53e-05,94033.0,94032.0,0.35173742]
["bitfinex","BTCUSD",1735691752769,0.01055657,94033.0,94032.0,0.35173742]
["bitfinex","BTCUSD",1735691752970,0.00460421,94033.0,94032.0,0.35173742]
["bitfinex","BTCUSD",1735691754937,8.53e-05,94033.0,94032.0,0.35173742]
["bitfinex","BTCUSD",1735691757220,0.01055739,94033.0,94032.0,0.35173742]
["bitfinex","BTCUSD",1735691758432,0.01055739,94033.0,94032.0,0.2477511]
["bitfinex","BTCUSD",1735691760841,0.01055739,94033.0,94032.0,0.1477511]
["bitfinex","BTCUSD",1735691761635,0.02677556,94033.0,94032.0,0.1477511]
["bitfinex","BTCUSD",1735691764253,0.01055739,94033.0,94032.0,0.1477511]
["bitfinex","BTCUSD",1735691764872,0.01055739,94033.0,94032.0,0.1467511]
["bitfinex","BTCUSD",1735691765258,0.01055739,94033.0,94032.0,0.1447511]
["bitfinex","BTCUSD",1735691765679,0.01055739,94033.0,94032.0,0.1477511]
["bitfinex","BTCUSD",1735691766333,0.01055739,94033.0,94032.0,0.0860706]
["bitfinex","BTCUSD",1735691766470,0.01055739,94033.0,94032.0,0.1477511]
["bitfinex","BTCUSD",1735691766873,0.01055739,94033.0,94032.0,0.1487511]
["bitfinex","BTCUSD",1735691769717,0.07542636,94033.0,94032.0,0.0870706]
["bitfinex","BTCUSD",1735691769858,0.01055739,94033.0,94032.0,0.0041706]
["bitfinex","BTCUSD",1735691770610,0.01055739,94033.0,94032.0,0.0031706]
["bitfinex","BTCUSD",1735691771386,0.01055739,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691771764,0.01155739,94033.0,94032.0,0.0011706]
["bitfinex","BTCUSD",1735691771965,0.01155739,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691773810,0.01055739,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691774055,0.01155739,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691777701,0.06955751,94033.0,94032.0,0.0001706]
["bitfinex","BTCUSD",1735691780306,0.212725,94018.0,94017.0,0.1]
["bitfinex","BTCUSD",1735691780714,0.212725,94018.0,94011.0,0.1616805]
["bitfinex","BTCUSD",1735691780924,0.212742,94011.0,94009.0,0.1]
["bitfinex","BTCUSD",1735691781531,0.212742,94011.0,94009.0,0.10049892]
["bitfinex","BTCUSD",1735691782194,0.212742,94011.0,94010.0,0.0616805]
["bitfinex","BTCUSD",1735691782517,0.01044951,94018.0,94016.0,0.1]
["bitfinex","BTCUSD",1735691782673,0.01044951,94018.0,94017.0,0.0751]
["bitfinex","BTCUSD",1735691782865,0.01044951,94018.0,94017.0,0.1751]
["bitfinex","BTCUSD",1735691783937,0.04963695,94018.0,94017.0,0.1751]
["bitfinex","BTCUSD",1735691785659,0.01044951,94018.0,94017.0,0.28008632]
["bitfinex","BTCUSD",1735691785956,0.01666884,94022.0,94021.0,0.1]
["bitfinex","BTCUSD",1735691786122,0.01666884,94022.0,94021.0,0.20398632]
["bitfinex","BTCUSD",1735691786301,0.212711,94024.0,94021.0,0.20398632]
["bitfinex","BTCUSD",1735691786502,0.00593865,94022.0,94021.0,0.20398632]
["bitfinex","BTCUSD",1735691786729,0.212711,94024.0,94021.0,0.20398632]
["bitfinex","BTCUSD",1735691786941,0.06216086,94022.0,94021.0,0.10398632]
["bitfinex","BTCUSD",1735691787113,0.212718,94021.0,94017.0,0.0751]
["bitfinex","BTCUSD",1735691787320,0.212718,94021.0,94018.0,0.10398632]
["bitfinex","BTCUSD",1735691787321,0.212722,94019.0,94018.0,0.10398632]
["bitfinex","BTCUSD",1735691787721,0.212722,94019.0,94017.0,0.0751]
["bitfinex","BTCUSD",1735691788051,0.212726,94018.0,94015.0,0.0616805]
["bitfinex","BTCUSD",1735691788456,0.212729,94016.0,94015.0,0.0616805]
["bitfinex","BTCUSD",1735691788633,0.28326554,94016.0,94015.0,0.0616805]
["bitfinex","BTCUSD",1735691788841,0.212741,94011.0,94010.0,0.1751]
["bitfinex","BTCUSD",1735691789102,0.212741,94011.0,94010.0,0.0751]
["bitfinex","BTCUSD",1735691789540,0.22318028,94011.0,94010.0,0.0751]
["bitfinex","BTCUSD",1735691790175,0.22418028,94011.0,94010.0,0.0751]
["bitfinex","BTCUSD",1735691791065,0.22518028,94011.0,94010.0,0.0751]
["bitfinex","BTCUSD",1735691791258,0.22518028,94011.0,94010.0,0.1367805]
["bitfinex","BTCUSD",1735691792078,0.22418028,94011.0,94010.0,0.1367805]
["bitfinex","BTCUSD",1735691792283,0.22418028,94011.0,94010.0,0.1377805]
["bitfinex","BTCUSD",1735691792885,0.28914441,94011.0,94010.0,0.1377805]
["bitfinex","BTCUSD",1735691793098,0.28814441,94011.0,94010.0,0.0761]
["bitfinex","BTCUSD",1735691793296,0.28814441,94011.0,94010.0,0.0762706]
["bitfinex","BTCUSD",1735691794259,0.28814441,94011.0,94010.0,0.0011706]
["bitfinex","BTCUSD",1735691797006,0.43814441,94011.0,94010.0,0.0011706]
["bitfinex","BTCUSD",1735691797204,0.43914441,94011.0,94010.0,0.0011706]
["bitfinex","BTCUSD",1735691797766,0.43914441,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691797950,0.43814441,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691798151,0.43914441,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691798399,0.43814441,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691798676,0.44114441,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691799221,0.44614441,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691799457,0.44814441,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691799920,0.44614441,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691800373,0.44914441,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691801441,0.46581556,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691805191,0.44914441,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691805593,0.49674441,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691810425,0.38418028,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691811541,0.37618028,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691811860,0.38118028,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691812069,0.37818028,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691812464,0.38318028,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691812637,0.46404441,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691812851,0.48371529,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691813526,0.48071529,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691813720,0.56611529,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691814103,0.48371529,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691815896,0.40285116,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691819003,0.0381599,94011.0,94010.0,0.28305692]
["bitfinex","BTCUSD",1735691819203,0.0281599,94011.0,94010.0,0.34473742]
["bitfinex","BTCUSD",1735691819338,0.0251599,94011.0,94010.0,0.34473742]
["bitfinex","BTCUSD",1735691819536,0.02267088,94011.0,94010.0,0.34473742]
["bitfinex","BTCUSD",1735691820172,0.02067088,94011.0,94010.0,0.34473742]
["bitfinex","BTCUSD",1735691820510,0.02516365,94011.0,94010.0,0.34573742]
["bitfinex","BTCUSD",1735691820694,0.02116365,94011.0,94010.0,0.34573742]
["bitfinex","BTCUSD",1735691821122,0.02116365,94011.0,94010.0,0.34873742]
["bitfinex","BTCUSD",1735691821551,0.00337173,94011.0,94010.0,0.34873742]
["bitfinex","BTCUSD",1735691821753,0.212738,94013.0,94010.0,0.34873742]
["bitfinex","BTCUSD",1735691821960,0.425476,94013.0,94010.0,0.0830706]
["bitfinex","BTCUSD",1735691822590,0.212741,94011.0,94010.0,0.0830706]
["bitfinex","BTCUSD",1735691822799,0.212741,94011.0,94010.0,0.0031706]
["bitfinex","BTCUSD",1735691822949,0.21606729,94011.0,94010.0,0.0031706]
["bitfinex","BTCUSD",1735691823153,0.28022092,94011.0,94010.0,0.0031706]
["bitfinex","BTCUSD",1735691823336,0.21606729,94011.0,94010.0,0.0031706]
["bitfinex","BTCUSD",1735691823541,0.15,94012.0,94010.0,0.0031706]
["bitfinex","BTCUSD",1735691823776,0.001,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691824024,0.36623786,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691824739,0.36623786,94011.0,94010.0,0.0011706]
["bitfinex","BTCUSD",1735691825141,0.36623786,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691825312,0.36523786,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691825691,0.36923786,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691826510,0.37123786,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691827080,0.36723786,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691827483,0.37023786,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691831484,0.37488538,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691831685,0.37288538,94011.0,94010.0,0.0810706]
["bitfinex","BTCUSD",1735691831887,0.36988538,94011.0,94010.0,0.0810706]
["bitfinex","BTCUSD",1735691832164,0.37188538,94011.0,94010.0,0.0810706]
["bitfinex","BTCUSD",1735691833525,0.00914438,94011.0,94010.0,0.28505692]
["bitfinex","BTCUSD",1735691833730,0.00914438,94011.0,94010.0,0.34673742]
["bitfinex","BTCUSD",1735691833973,0.002,94011.0,94010.0,0.34673742]
["bitfinex","BTCUSD",1735691834383,0.001,94011.0,94010.0,0.34673742]
["bitfinex","BTCUSD",1735691834582,0.001,94011.0,94010.0,0.36973742]
["bitfinex","BTCUSD",1735691834903,8.53e-05,94018.0,94010.0,0.36973742]
["bitfinex","BTCUSD",1735691834904,0.13086147,94030.0,94029.0,0.0809]
["bitfinex","BTCUSD",1735691835129,0.16772873,94032.0,94029.0,0.0809]
["bitfinex","BTCUSD",1735691836224,0.00255173,94031.0,94029.0,0.0809]
["bitfinex","BTCUSD",1735691837906,0.00455173,94031.0,94029.0,0.0809]
["bitfinex","BTCUSD",1735691838543,0.00555173,94031.0,94029.0,0.0809]
["bitfinex","BTCUSD",1735691838844,0.212725,94018.0,94017.0,0.0809]
["bitfinex","BTCUSD",1735691839069,0.212725,94018.0,94017.0,0.18488632]
["bitfinex","BTCUSD",1735691839207,0.21528115,94018.0,94017.0,0.0809]
["bitfinex","BTCUSD",1735691839566,0.21528115,94018.0,94017.0,0.2425805]
["bitfinex","BTCUSD",1735691839776,0.21528115,94018.0,94017.0,0.0809]
["bitfinex","BTCUSD",1735691839910,0.212741,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691840324,0.21524701,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691842371,0.21624701,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691842869,0.21724701,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691843882,0.28792539,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691844762,0.43792539,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691846414,0.44257075,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691847191,0.44157075,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691847394,0.44757075,94011.0,94010.0,0.0011706]
["bitfinex","BTCUSD",1735691848021,0.44657075,94011.0,94010.0,0.0011706]
["bitfinex","BTCUSD",1735691848196,0.44057075,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691848402,0.44857075,94011.0,94010.0,0.0011706]
["bitfinex","BTCUSD",1735691849016,0.44657075,94011.0,94010.0,0.0011706]
["bitfinex","BTCUSD",1735691849810,0.44957075,94011.0,94010.0,0.0011706]
["bitfinex","BTCUSD",1735691853701,0.44357075,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691854444,0.44057075,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735691854647,0.44657075,94011.0,94010.0,0.0011706]
["bitfinex","BTCUSD",1735691854820,0.44957075,94011.0,94010.0,0.0011706]
["bitfinex","BTCUSD",1735691855758,0.362781,93993.0,93992.0,0.0791]
["bitfinex","BTCUSD",1735691855992,0.362781,93993.0,93990.0,4.005e-05]
["bitfinex","BTCUSD",1735691856171,0.362786,93991.0,93990.0,4.005e-05]
["bitfinex","BTCUSD",1735691857168,0.362786,93991.0,93990.0,0.00204005]
["bitfinex","BTCUSD",1735691857539,0.362786,93991.0,93990.0,4.005e-05]
["bitfinex","BTCUSD",1735691859561,0.363786,93991.0,93990.0,4.005e-05]
["bitfinex","BTCUSD",1735691859781,0.36627101,93991.0,93990.0,4.005e-05]
["bitfinex","BTCUSD",1735691860166,0.36827101,93991.0,93990.0,4.005e-05]
["bitfinex","BTCUSD",1735691860988,0.36727101,93991.0,93990.0,4.005e-05]
["bitfinex","BTCUSD",1735691861187,0.36827101,93991.0,93990.0,4.005e-05]
["bitfinex","BTCUSD",1735691861388,0.37290904,93991.0,93990.0,4.005e-05]
["bitfinex","BTCUSD",1735691861601,0.37290904,93991.0,93990.0,0.06172055]
["bitfinex","BTCUSD",1735691863252,0.16012304,93991.0,93990.0,0.28181963]
["bitfinex","BTCUSD",1735691863411,0.01012304,93991.0,93990.0,0.28181963]
["bitfinex","BTCUSD",1735691863616,0.003,93991.0,93990.0,0.28181963]
["bitfinex","BTCUSD",1735691863810,0.002,93991.0,93990.0,0.28181963]
["bitfinex","BTCUSD",1735691864023,0.13086147,94002.0,93994.0,0.0616805]
["bitfinex","BTCUSD",1735691864594,0.425544,93998.0,93994.0,0.0616805]
["bitfinex","BTCUSD",1735691864902,0.425544,93998.0,93995.0,0.0762]
["bitfinex","BTCUSD",1735691866297,0.212772,93998.0,93995.0,0.0762]
["bitfinex","BTCUSD",1735691866724,0.425544,93998.0,93995.0,0.0763706]
["bitfinex","BTCUSD",1735691867297,0.212775,93996.0,93995.0,0.0763706]
["bitfinex","BTCUSD",1735691867502,0.212775,93996.0,93995.0,0.0773706]
["bitfinex","BTCUSD",1735691867664,0.21524972,93996.0,93995.0,0.0773706]
["bitfinex","BTCUSD",1735691868071,0.21524972,93996.0,93995.0,0.1380511]
["bitfinex","BTCUSD",1735691868480,0.21524972,93996.0,93995.0,0.1400511]
["bitfinex","BTCUSD",1735691871249,0.21524972,93996.0,93995.0,0.1380511]
["bitfinex","BTCUSD",1735691871658,0.21524972,93996.0,93995.0,0.1400511]
["bitfinex","BTCUSD",1735691873196,0.29241414,93996.0,93995.0,0.1400511]
["bitfinex","BTCUSD",1735691874847,0.29241414,93996.0,93995.0,0.1380511]
["bitfinex","BTCUSD",1735691875047,0.29341414,93996.0,93995.0,0.1380511]
["bitfinex","BTCUSD",1735691875389,0.29341414,93996.0,93995.0,0.1390511]
["bitfinex","BTCUSD",1735691875796,0.29241414,93996.0,93995.0,0.1390511]
["bitfinex","BTCUSD",1735691876026,0.21524972,93996.0,93995.0,0.0773706]
["bitfinex","BTCUSD",1735691876239,0.21988093,93996.0,93995.0,0.1390511]
["bitfinex","BTCUSD",1735691877484,0.21988093,93996.0,93995.0,0.1380511]
["bitfinex","BTCUSD",1735691877893,0.21988093,93996.0,93995.0,0.1390511]
["bitfinex","BTCUSD",1735691878040,0.36988093,93996.0,93995.0,0.1390511]
["bitfinex","BTCUSD",1735691878625,0.36988093,93996.0,93995.0,0.0628511]
["bitfinex","BTCUSD",1735691878824,0.462517,93996.0,93995.0,0.0628511]
["bitfinex","BTCUSD",1735691879176,0.36988093,93996.0,93995.0,0.0628511]
["bitfinex","BTCUSD",1735691881326,0.36988093,93996.0,93995.0,0.0011706]
["bitfinex","BTCUSD",1735691881517,0.36988093,93996.0,93995.0,0.0628511]
["bitfinex","BTCUSD",1735691884554,0.36988093,93996.0,93995.0,0.0618511]
["bitfinex","BTCUSD",1735691884762,0.37188093,93996.0,93995.0,0.0618511]
["bitfinex","BTCUSD",1735691884983,0.37488093,93996.0,93995.0,0.0618511]
["bitfinex","BTCUSD",1735691885200,0.37188093,93996.0,93995.0,0.0618511]
["bitfinex","BTCUSD",1735691885379,0.36988093,93996.0,93995.0,0.0618511]
["bitfinex","BTCUSD",1735691886451,0.36988093,93996.0,93995.0,0.0628511]
["bitfinex","BTCUSD",1735691892254,0.00710593,93996.0,93995.0,0.3422365]
["bitfinex","BTCUSD",1735691892423,8.53e-05,93998.0,93996.0,0.023]
["bitfinex","BTCUSD",1735691892631,8.53e-05,93998.0,93997.0,0.24286682]
["bitfinex","BTCUSD",1735691893495,0.0010853,93998.0,93997.0,0.3410659]
["bitfinex","BTCUSD",1735691894043,8.53e-05,93998.0,93997.0,0.3410659]
["bitfinex","BTCUSD",1735691894337,0.0010853,93998.0,93997.0,0.3500659]
["bitfinex","BTCUSD",1735691894547,0.0010853,93998.0,93997.0,0.3540659]
["bitfinex","BTCUSD",1735691894959,0.0010853,93998.0,93997.0,0.3770659]
["bitfinex","BTCUSD",1735691895123,0.00691644,93998.0,93997.0,0.4225659]
["bitfinex","BTCUSD",1735691895372,0.0010853,93998.0,93997.0,0.4225659]
["bitfinex","BTCUSD",1735691900932,0.0010853,93998.0,93997.0,0.4227365]
["bitfinex","BTCUSD",1735691907151,0.0010853,93998.0,93997.0,0.3542365]
["bitfinex","BTCUSD",1735691908859,0.00576546,93998.0,93997.0,0.3542365]
["bitfinex","BTCUSD",1735691910294,0.0010853,93998.0,93997.0,0.4030365]
["bitfinex","BTCUSD",1735691910496,0.0010853,93998.0,93997.0,0.5260365]
["bitfinex","BTCUSD",1735691910696,0.0010853,93998.0,93997.0,0.6260365]
["bitfinex","BTCUSD",1735691910899,0.1500853,94032.0,94031.0,0.17529908]
["bitfinex","BTCUSD",1735691911103,0.15058361,94032.0,94031.0,0.2792854]
["bitfinex","BTCUSD",1735691911443,0.00058361,94032.0,94031.0,0.3409659]
["bitfinex","BTCUSD",1735691913738,0.00058361,94032.0,94031.0,0.3429659]
["bitfinex","BTCUSD",1735691920279,0.14857032,94033.0,94031.0,0.3429659]
["bitfinex","BTCUSD",1735691920523,0.212693,94032.0,94031.0,0.23897958]
["bitfinex","BTCUSD",1735691921136,0.212693,94032.0,94031.0,0.0636805]
["bitfinex","BTCUSD",1735691921310,0.212693,94032.0,94031.0,0.16187958]
["bitfinex","BTCUSD",1735691921540,0.212693,94032.0,94031.0,0.0636805]
["bitfinex","BTCUSD",1735691922781,0.212693,94032.0,94031.0,0.0616805]
["bitfinex","BTCUSD",1735691923064,0.212693,94032.0,94031.0,0.0626805]
["bitfinex","BTCUSD",1735691923606,0.2127783,94032.0,94031.0,0.0626805]
["bitfinex","BTCUSD",1735691926578,0.2127783,94032.0,94031.0,0.3455659]
["bitfinex","BTCUSD",1735691926579,8.53e-05,94032.0,94031.0,0.3455659]
["bitfinex","BTCUSD",1735691926837,8.53e-05,94032.0,94031.0,0.3949659]
["bitfinex","BTCUSD",1735691926994,8.53e-05,94032.0,94031.0,0.4179659]
["bitfinex","BTCUSD",1735691927395,8.53e-05,94032.0,94031.0,0.5179659]
["bitfinex","BTCUSD",1735691928818,8.53e-05,94032.0,94031.0,0.5169659]
["bitfinex","BTCUSD",1735691929231,8.53e-05,94032.0,94031.0,0.6249659]
["bitfinex","BTCUSD",1735691929445,8.53e-05,94032.0,94031.0,0.5249659]
["bitfinex","BTCUSD",1735691929598,8.53e-05,94032.0,94031.0,0.6209659]
["bitfinex","BTCUSD",1735691929799,8.53e-05,94032.0,94031.0,0.6299659]
["bitfinex","BTCUSD",1735691930252,8.53e-05,94032.0,94031.0,0.6259659]
["bitfinex","BTCUSD",1735691930809,0.0010853,94032.0,94031.0,0.6319659]
["bitfinex","BTCUSD",1735691935256,0.0010853,94032.0,94031.0,0.6321365]
["bitfinex","BTCUSD",1735691938750,0.0010853,94032.0,94031.0,0.63676775]
["bitfinex","BTCUSD",1735691938949,0.0010853,94032.0,94031.0,0.6833206]
["bitfinex","BTCUSD",1735691939150,0.0010853,94032.0,94031.0,0.8333206]
["bitfinex","BTCUSD",1735691939357,0.2126,94074.0,94037.0,0.72256158]
["bitfinex","BTCUSD",1735691939562,0.00019661,94038.0,94037.0,0.9767479]
["bitfinex","BTCUSD",1735691940078,0.00019661,94038.0,94037.0,1.027932]
["bitfinex","BTCUSD",1735691940654,0.00019661,94038.0,94037.0,1.041932]
["bitfinex","BTCUSD",1735691941173,0.212608,94070.0,94069.0,0.15987958]
["bitfinex","BTCUSD",1735691941369,0.21271934,94070.0,94069.0,0.2638659]
["bitfinex","BTCUSD",1735691943035,0.21271934,94070.0,94069.0,0.2648659]
["bitfinex","BTCUSD",1735691943258,0.21271934,94070.0,94069.0,0.2688659]
["bitfinex","BTCUSD",1735691943426,0.21271934,94070.0,94069.0,0.2678659]
["bitfinex","BTCUSD",1735691943608,0.21271934,94070.0,94069.0,0.2021854]
["bitfinex","BTCUSD",1735691943803,0.21271934,94070.0,94069.0,0.0636805]
["bitfinex","BTCUSD",1735691944121,0.44181934,94070.0,94069.0,0.002]
["bitfinex","BTCUSD",1735691944347,0.48801934,94070.0,94069.0,0.002]
["bitfinex","BTCUSD",1735691944914,0.48801934,94070.0,94069.0,0.008]
["bitfinex","BTCUSD",1735691945125,0.21263,94060.0,94059.0,0.09819908]
["bitfinex","BTCUSD",1735691945761,0.212643,94054.0,94052.0,0.09819908]
["bitfinex","BTCUSD",1735691945960,0.15,94053.0,94052.0,0.09819908]
["bitfinex","BTCUSD",1735691947329,0.15,94051.0,94050.0,0.0616805]
["bitfinex","BTCUSD",1735691947607,0.15,94051.0,94050.0,0.16566682]
["bitfinex","BTCUSD",1735691947812,0.15,94045.0,94042.0,0.0616805]
["bitfinex","BTCUSD",1735691947932,0.15,94045.0,94044.0,0.09819908]
["bitfinex","BTCUSD",1735691949117,0.362665,94045.0,94044.0,0.09819908]
["bitfinex","BTCUSD",1735691949329,0.09669001,94045.0,94044.0,0.09819908]
["bitfinex","BTCUSD",1735691949533,0.212662,94046.0,94044.0,0.09819908]
["bitfinex","BTCUSD",1735691949679,0.212662,94046.0,94044.0,0.001]
["bitfinex","BTCUSD",1735691950084,0.212665,94045.0,94044.0,0.005]
["bitfinex","BTCUSD",1735691951339,0.212665,94045.0,94044.0,0.001]
["bitfinex","BTCUSD",1735691951552,0.212665,94045.0,94042.0,0.0616805]
["bitfinex","BTCUSD",1735691951728,0.212665,94045.0,94044.0,0.003]
["bitfinex","BTCUSD",1735691951945,0.16919928,94046.0,94042.0,0.16566682]
["bitfinex","BTCUSD",1735691952183,0.16919928,94046.0,94044.0,0.003]
["bitfinex","BTCUSD",1735691952358,0.212665,94045.0,94044.0,0.003]
["bitfinex","BTCUSD",1735691952540,0.42533,94045.0,94042.0,0.16566682]
["bitfinex","BTCUSD",1735691952742,0.42533,94045.0,94042.0,0.10798632]
["bitfinex","BTCUSD",1735691953063,0.212665,94045.0,94043.0,0.09819908]
["bitfinex","BTCUSD",1735691953605,0.212665,94045.0,94044.0,0.001]
["bitfinex","BTCUSD",1735691954552,0.212665,94045.0,94044.0,0.004]
["bitfinex","BTCUSD",1735691954999,0.42533,94045.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1735691955206,0.212679,94038.0,94037.0,0.0001706]
["bitfinex","BTCUSD",1735691955414,0.207679,94038.0,94037.0,0.0001706]
["bitfinex","BTCUSD",1735691956231,0.207679,94038.0,94037.0,0.0618511]
["bitfinex","BTCUSD",1735691956459,0.208679,94038.0,94037.0,0.0618511]
["bitfinex","BTCUSD",1735691956943,0.209679,94038.0,94037.0,0.0618511]
["bitfinex","BTCUSD",1735691957867,0.208679,94038.0,94037.0,0.0618511]
["bitfinex","BTCUSD",1735691958078,0.210679,94038.0,94037.0,0.0001706]
["bitfinex","BTCUSD",1735691958348,0.209679,94038.0,94037.0,0.0001706]
["bitfinex","BTCUSD",1735691958590,0.211679,94038.0,94037.0,0.0001706]
["bitfinex","BTCUSD",1735691960267,0.211679,94038.0,94037.0,0.0618511]
["bitfinex","BTCUSD",1735691960722,0.2117643,94038.0,94037.0,0.0618511]
["bitfinex","BTCUSD",1735691961244,0.2067643,94038.0,94037.0,0.0618511]
["bitfinex","BTCUSD",1735691962767,0.2067643,94038.0,94037.0,0.1441511]
["bitfinex","BTCUSD",1735691964050,0.2047643,94038.0,94037.0,0.1441511]
["bitfinex","BTCUSD",1735691964471,0.2027643,94038.0,94037.0,0.1461511]
["bitfinex","BTCUSD",1735691964940,0.26557493,94038.0,94037.0,0.0638511]
["bitfinex","BTCUSD",1735691965414,0.2027643,94038.0,94037.0,0.0638511]
["bitfinex","BTCUSD",1735691966952,0.2027643,94038.0,94037.0,0.0021706]
["bitfinex","BTCUSD",1735691967194,0.2027643,94038.0,94037.0,0.0638511]
["bitfinex","BTCUSD",1735691970443,0.3527643,94038.0,94037.0,0.0638511]
["bitfinex","BTCUSD",1735691973014,0.1500853,94038.0,94037.0,0.16783742]
["bitfinex","BTCUSD",1735691973239,0.1500853,94038.0,94037.0,0.2660365]
["bitfinex","BTCUSD",1735691975111,8.53e-05,94038.0,94037.0,0.2660365]
["bitfinex","BTCUSD",1735691975320,8.53e-05,94038.0,94037.0,0.3942365]
["bitfinex","BTCUSD",1735691975510,8.53e-05,94038.0,94037.0,0.4172365]
["bitfinex","BTCUSD",1735691976933,8.53e-05,94038.0,94037.0,0.43982531]
["bitfinex","BTCUSD",1735691977377,8.53e-05,94038.0,94037.0,0.43782531]
["bitfinex","BTCUSD",1735691977549,8.53e-05,94038.0,94037.0,0.43982531]
["bitfinex","BTCUSD",1735691977787,8.53e-05,94038.0,94037.0,0.43782531]
["bitfinex","BTCUSD",1735691977968,8.53e-05,94038.0,94037.0,0.43318254]
["bitfinex","BTCUSD",1735691978169,8.53e-05,94038.0,94037.0,0.44218254]
["bitfinex","BTCUSD",1735691979002,8.53e-05,94038.0,94037.0,0.44818254]
["bitfinex","BTCUSD",1735691979209,8.53e-05,94038.0,94037.0,0.45282071]
["bitfinex","BTCUSD",1735691981091,8.53e-05,94038.0,94037.0,0.44818254]
["bitfinex","BTCUSD",1735691986226,8.53e-05,94038.0,94037.0,0.4302365]
["bitfinex","BTCUSD",1735691991563,8.53e-05,94038.0,94037.0,0.5302365]
["bitfinex","BTCUSD",1735691991785,8.53e-05,94038.0,94037.0,0.5252465]
["bitfinex","BTCUSD",1735691992554,8.53e-05,94038.0,94037.0,0.54316053]
["bitfinex","BTCUSD",1735691993130,8.53e-05,94038.0,94037.0,0.64272624]
["bitfinex","BTCUSD",1735691993756,8.53e-05,94038.0,94037.0,0.63809307]
["bitfinex","BTCUSD",1735691994175,8.53e-05,94038.0,94037.0,0.62309307]
["bitfinex","BTCUSD",1735691994398,8.53e-05,94038.0,94037.0,0.62809307]
["bitfinex","BTCUSD",1735691994606,8.53e-05,94038.0,94037.0,0.63709307]
["bitfinex","BTCUSD",1735691994832,8.53e-05,94038.0,94037.0,0.62809307]
["bitfinex","BTCUSD",1735691995037,8.53e-05,94038.0,94037.0,0.53279383]
["bitfinex","BTCUSD",1735691995242,8.53e-05,94038.0,94037.0,0.54779383]
["bitfinex","BTCUSD",1735691995464,8.53e-05,94038.0,94037.0,0.54796443]
["bitfinex","BTCUSD",1735691999212,8.53e-05,94038.0,94037.0,0.44796443]
["bitfinex","BTCUSD",1735692000942,8.53e-05,94038.0,94037.0,0.3839504]
["bitfinex","BTCUSD",1735692001197,8.53e-05,94038.0,94037.0,0.40187813]
["bitfinex","BTCUSD",1735692001854,8.53e-05,94038.0,94037.0,0.39724483]
["bitfinex","BTCUSD",1735692002974,8.53e-05,94038.0,94037.0,0.40188411]
["bitfinex","BTCUSD",1735692003605,8.53e-05,94038.0,94037.0,0.40189502]
["bitfinex","BTCUSD",1735692005468,8.53e-05,94038.0,94037.0,0.29679502]
["bitfinex","BTCUSD",1735692005875,8.53e-05,94038.0,94037.0,0.28315574]
["bitfinex","BTCUSD",1735692006288,8.53e-05,94038.0,94037.0,0.208356]
["bitfinex","BTCUSD",1735692006692,8.53e-05,94038.0,94037.0,0.2592171]
["bitfinex","BTCUSD",1735692006889,8.53e-05,94038.0,94037.0,0.10915692]
["bitfinex","BTCUSD",1735692007093,0.02136053,94038.0,94037.0,0.2642171]
["bitfinex","BTCUSD",1735692007313,0.02136053,94038.0,94037.0,0.2732171]
["bitfinex","BTCUSD",1735692007514,0.02136053,94038.0,94037.0,0.2682171]
["bitfinex","BTCUSD",1735692007719,8.53e-05,94038.0,94037.0,0.2592171]
["bitfinex","BTCUSD",1735692007874,8.53e-05,94038.0,94037.0,0.2682171]
["bitfinex","BTCUSD",1735692008282,8.53e-05,94038.0,94037.0,0.2592171]
["bitfinex","BTCUSD",1735692008655,8.53e-05,94038.0,94037.0,0.2642171]
["bitfinex","BTCUSD",1735692009030,8.53e-05,94038.0,94037.0,0.207356]
["bitfinex","BTCUSD",1735692009233,8.53e-05,94038.0,94037.0,0.2642171]
["bitfinex","BTCUSD",1735692009438,8.53e-05,94038.0,94037.0,0.207356]
["bitfinex","BTCUSD",1735692009842,0.04262843,94038.0,94037.0,0.208356]
["bitfinex","BTCUSD",1735692010244,8.53e-05,94038.0,94037.0,0.207356]
["bitfinex","BTCUSD",1735692010654,8.53e-05,94038.0,94037.0,0.203356]
["bitfinex","BTCUSD",1735692010861,8.53e-05,94038.0,94037.0,0.2602171]
["bitfinex","BTCUSD",1735692011059,8.53e-05,94038.0,94037.0,0.2592171]
["bitfinex","BTCUSD",1735692011265,8.53e-05,94038.0,94037.0,0.2632171]
["bitfinex","BTCUSD",1735692011478,8.53e-05,94038.0,94037.0,0.2642171]
["bitfinex","BTCUSD",1735692013155,8.53e-05,94038.0,94037.0,0.207356]
["bitfinex","BTCUSD",1735692014169,8.53e-05,94038.0,94037.0,0.2642171]
["bitfinex","BTCUSD",1735692019273,8.53e-05,94038.0,94037.0,0.2632171]
["bitfinex","BTCUSD",1735692019915,8.53e-05,94038.0,94037.0,0.6218991]
["bitfinex","BTCUSD",1735692020320,8.53e-05,94038.0,94037.0,0.6178991]
["bitfinex","BTCUSD",1735692020517,8.53e-05,94038.0,94037.0,0.6188991]
["bitfinex","BTCUSD",1735692020724,8.53e-05,94038.0,94037.0,0.6208991]
["bitfinex","BTCUSD",1735692020932,8.53e-05,94038.0,94037.0,0.71383164]
["bitfinex","BTCUSD",1735692021137,8.53e-05,94038.0,94037.0,0.71283164]
["bitfinex","BTCUSD",1735692021379,8.53e-05,94038.0,94037.0,0.72183164]
["bitfinex","BTCUSD",1735692021786,8.53e-05,94038.0,94037.0,0.6268991]
["bitfinex","BTCUSD",1735692021993,8.53e-05,94038.0,94037.0,0.64482341]
["bitfinex","BTCUSD",1735692022419,8.53e-05,94038.0,94037.0,0.6318991]
["bitfinex","BTCUSD",1735692023566,8.53e-05,94038.0,94037.0,0.63582419]
["bitfinex","BTCUSD",1735692023768,0.25395001,94070.0,94038.0,0.0989]
["bitfinex","BTCUSD",1735692023978,4.984e-05,94063.0,94040.0,0.023]
["bitfinex","BTCUSD",1735692024190,4.984e-05,94063.0,94057.0,0.09819908]
["bitfinex","BTCUSD",1735692024396,0.212625,94062.0,94057.0,0.2021854]
["bitfinex","BTCUSD",1735692024566,0.212625,94062.0,94061.0,0.0568611]
["bitfinex","BTCUSD",1735692024826,4.984e-05,94063.0,94062.0,0.09819908]
["bitfinex","BTCUSD",1735692024986,4.984e-05,94063.0,94062.0,0.2021854]
["bitfinex","BTCUSD",1735692026745,4.984e-05,94063.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735692026980,0.02900421,94063.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735692027182,0.212615,94067.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735692027481,0.212615,94067.0,94063.0,0.10398632]
["bitfinex","BTCUSD",1735692027733,8.53e-05,94070.0,94069.0,0.09819908]
["bitfinex","BTCUSD",1735692027937,8.53e-05,94070.0,94069.0,0.2780854]
["bitfinex","BTCUSD",1735692028140,8.53e-05,94070.0,94069.0,0.3349465]
["bitfinex","BTCUSD",1735692029979,8.53e-05,94070.0,94069.0,0.3369465]
["bitfinex","BTCUSD",1735692030227,8.53e-05,94070.0,94069.0,0.3349465]
["bitfinex","BTCUSD",1735692030439,8.53e-05,94070.0,94069.0,0.3369465]
["bitfinex","BTCUSD",1735692030642,8.53e-05,94070.0,94069.0,0.3439465]
["bitfinex","BTCUSD",1735692032412,0.15,94086.0,94069.0,0.3439465]
["bitfinex","BTCUSD",1735692032613,0.212578,94083.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735692032820,0.212582,94081.0,94076.0,0.0568611]
["bitfinex","BTCUSD",1735692033039,0.212582,94081.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735692033191,0.01000192,94080.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735692033909,0.212587,94079.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735692034454,0.01000192,94078.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735692034631,0.01000192,94078.0,94077.0,0.10598632]
["bitfinex","BTCUSD",1735692035035,0.01000192,94078.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735692036420,0.01000192,94078.0,94077.0,0.10698632]
["bitfinex","BTCUSD",1735692036645,0.01000192,94078.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735692037073,0.01000192,94078.0,94077.0,0.10698632]
["bitfinex","BTCUSD",1735692038326,0.01000192,94078.0,94077.0,0.10798632]
["bitfinex","BTCUSD",1735692046371,0.01000192,94078.0,94077.0,0.2061854]
["bitfinex","BTCUSD",1735692047027,0.01000192,94078.0,94077.0,0.2630465]
["bitfinex","BTCUSD",1735692048526,0.01000192,94078.0,94077.0,0.3879465]
["bitfinex","BTCUSD",1735692048729,8.53e-05,94083.0,94081.0,0.21258]
["bitfinex","BTCUSD",1735692048906,8.53e-05,94083.0,94082.0,0.16084742]
["bitfinex","BTCUSD",1735692050060,8.53e-05,94083.0,94082.0,0.16684742]
["bitfinex","BTCUSD",1735692050464,8.53e-05,94083.0,94082.0,0.3706465]
["bitfinex","BTCUSD",1735692050693,8.53e-05,94083.0,94082.0,0.5173465]
["bitfinex","BTCUSD",1735692050882,8.53e-05,94083.0,94082.0,0.4173465]
["bitfinex","BTCUSD",1735692052318,8.53e-05,94083.0,94082.0,0.3963465]
["bitfinex","BTCUSD",1735692052771,8.53e-05,94083.0,94082.0,0.3943465]
["bitfinex","BTCUSD",1735692053219,8.53e-05,94083.0,94082.0,0.3983465]
["bitfinex","BTCUSD",1735692053438,8.53e-05,94083.0,94082.0,0.3923465]
["bitfinex","BTCUSD",1735692053644,8.53e-05,94083.0,94082.0,0.3973465]
["bitfinex","BTCUSD",1735692053885,8.53e-05,94083.0,94082.0,0.3506465]
["bitfinex","BTCUSD",1735692054085,8.53e-05,94083.0,94082.0,0.3416465]
["bitfinex","BTCUSD",1735692054295,8.53e-05,94083.0,94082.0,0.16984742]
["bitfinex","BTCUSD",1735692054467,8.53e-05,94083.0,94082.0,0.009]
["bitfinex","BTCUSD",1735692054669,0.00603714,94083.0,94082.0,0.009]
["bitfinex","BTCUSD",1735692054870,8.53e-05,94083.0,94082.0,0.009]
["bitfinex","BTCUSD",1735692055071,0.00603714,94083.0,94081.0,0.15506018]
["bitfinex","BTCUSD",1735692055275,8.53e-05,94083.0,94081.0,0.2590465]
["bitfinex","BTCUSD",1735692055482,8.53e-05,94083.0,94082.0,0.005]
["bitfinex","BTCUSD",1735692055681,8.53e-05,94083.0,94082.0,0.0618611]
["bitfinex","BTCUSD",1735692055882,8.53e-05,94083.0,94082.0,0.0648611]
["bitfinex","BTCUSD",1735692056309,0.00334868,94083.0,94082.0,0.0648611]
["bitfinex","BTCUSD",1735692056629,0.00334868,94083.0,94082.0,0.0568611]
["bitfinex","BTCUSD",1735692057183,0.00334868,94083.0,94082.0,0.0578611]
["bitfinex","BTCUSD",1735692057369,0.00334868,94083.0,94082.0,0.0568611]
["bitfinex","BTCUSD",1735692057824,0.00334868,94083.0,94082.0,0.0588611]
["bitfinex","BTCUSD",1735692061228,0.00334868,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735692062207,0.00334868,94083.0,94082.0,0.0588611]
["bitfinex","BTCUSD",1735692063041,0.00334868,94083.0,94082.0,0.0568611]
["bitfinex","BTCUSD",1735692063417,0.00334868,94083.0,94082.0,0.0578611]
["bitfinex","BTCUSD",1735692063826,0.00334868,94083.0,94082.0,0.001]
["bitfinex","BTCUSD",1735692064237,0.00334868,94083.0,94082.0,0.0578611]
["bitfinex","BTCUSD",1735692064437,0.00334868,94083.0,94082.0,0.001]
["bitfinex","BTCUSD",1735692066852,0.23246297,94083.0,94082.0,0.001]
["bitfinex","BTCUSD",1735692067478,0.23246297,94083.0,94082.0,0.0011706]
["bitfinex","BTCUSD",1735692068446,0.15334868,94083.0,94082.0,0.0011706]
["bitfinex","BTCUSD",1735692069831,0.15334868,94083.0,94082.0,0.0001706]
["bitfinex","BTCUSD",1735692074331,0.00334868,94083.0,94082.0,0.0001706]
["bitfinex","BTCUSD",1735692084215,0.27256768,94083.0,94082.0,0.0001706]
["bitfinex","BTCUSD",1735692084495,0.68962968,94083.0,94082.0,0.0001706]
["bitfinex","BTCUSD",1735692084741,0.62531268,94083.0,94082.0,0.0001706]
["bitfinex","BTCUSD",1735692085183,0.729299,94083.0,94082.0,0.0001706]
["bitfinex","BTCUSD",1735692085429,0.705461,94083.0,94082.0,0.0001706]
["bitfinex","BTCUSD",1735692085647,0.302535,94083.0,94082.0,0.0001706]
["bitfinex","BTCUSD",1735692085909,0.433001,94083.0,94082.0,0.0011706]
["bitfinex","BTCUSD",1735692091286,0.417536,94083.0,94082.0,0.0011706]
["bitfinex","BTCUSD",1735692091491,0.307535,94083.0,94082.0,0.0011706]
["bitfinex","BTCUSD",1735692091697,0.440616,94083.0,94082.0,0.0011706]
["bitfinex","BTCUSD",1735692095779,0.54640324,94083.0,94082.0,0.0011706]
["bitfinex","BTCUSD",1735692097172,0.54640324,94083.0,94082.0,6e-07]
["bitfinex","BTCUSD",1735692097380,0.41332224,94083.0,94082.0,6e-07]
["bitfinex","BTCUSD",1735692099056,0.49022224,94083.0,94082.0,6e-07]
["bitfinex","BTCUSD",1735692102190,0.49022224,94083.0,94082.0,0.0001712]
["bitfinex","BTCUSD",1735692102421,0.49022224,94083.0,94082.0,2e-07]
["bitfinex","BTCUSD",1735692103477,0.49022224,94083.0,94057.0,0.0761]
["bitfinex","BTCUSD",1735692103478,0.15,94059.0,94057.0,0.0761]
["bitfinex","BTCUSD",1735692103684,0.03947562,94058.0,94057.0,0.0761]
["bitfinex","BTCUSD",1735692103893,0.40210962,94058.0,94057.0,0.12861596]
["bitfinex","BTCUSD",1735692105644,0.40310962,94058.0,94057.0,0.12861596]
["bitfinex","BTCUSD",1735692106397,0.40310962,94058.0,94057.0,0.12961596]
["bitfinex","BTCUSD",1735692107298,0.40310962,94058.0,94057.0,0.0771]
["bitfinex","BTCUSD",1735692113641,0.40310962,94058.0,94057.0,0.0761]
["bitfinex","BTCUSD",1735692113843,0.40310962,94058.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735692113844,0.362664,94045.0,94044.0,0.077]
["bitfinex","BTCUSD",1735692114050,0.36586798,94045.0,94044.0,0.07704984]
["bitfinex","BTCUSD",1735692115673,0.3684821,94045.0,94044.0,0.07904984]
["bitfinex","BTCUSD",1735692121587,0.3684821,94045.0,94044.0,0.1315658]
["bitfinex","BTCUSD",1735692124573,0.0058181,94045.0,94044.0,0.1315658]
["bitfinex","BTCUSD",1735692125600,0.2184821,94045.0,94044.0,0.1315658]
["bitfinex","BTCUSD",1735692126370,0.2184821,94045.0,94044.0,0.1317364]
["bitfinex","BTCUSD",1735692127937,0.0058181,94045.0,94044.0,0.3838218]
["bitfinex","BTCUSD",1735692128329,0.212647,94053.0,94044.0,0.3068218]
["bitfinex","BTCUSD",1735692128532,0.212647,94053.0,94049.0,0.05251596]
["bitfinex","BTCUSD",1735692128781,0.21265,94051.0,94049.0,0.05251596]
["bitfinex","BTCUSD",1735692129339,0.00620207,94050.0,94049.0,0.05251596]
["bitfinex","BTCUSD",1735692129746,0.00620207,94050.0,94049.0,0.05351596]
["bitfinex","BTCUSD",1735692130128,0.00620207,94050.0,94049.0,0.05251596]
["bitfinex","BTCUSD",1735692130323,0.00620207,94050.0,94049.0,0.05451596]
["bitfinex","BTCUSD",1735692130733,0.00620207,94050.0,94049.0,0.13151596]
["bitfinex","BTCUSD",1735692131345,0.00620207,94050.0,94049.0,0.079]
["bitfinex","BTCUSD",1735692131556,0.00620207,94050.0,94049.0,0.13151596]
["bitfinex","BTCUSD",1735692132132,0.00506601,94050.0,94049.0,0.38560136]
["bitfinex","BTCUSD",1735692132546,0.08574027,94060.0,94050.0,0.079]
["bitfinex","BTCUSD",1735692132746,0.08574027,94060.0,94058.0,0.05251596]
["bitfinex","BTCUSD",1735692132878,0.08574027,94060.0,94058.0,0.23550228]
["bitfinex","BTCUSD",1735692133080,0.15,94067.0,94058.0,0.23550228]
["bitfinex","BTCUSD",1735692133719,0.15,94064.0,94058.0,0.23550228]
["bitfinex","BTCUSD",1735692133948,0.00272911,94059.0,94058.0,0.23550228]
["bitfinex","BTCUSD",1735692134097,8.53e-05,94059.0,94058.0,0.23550228]
["bitfinex","BTCUSD",1735692134299,0.03899964,94059.0,94058.0,0.33370136]
["bitfinex","BTCUSD",1735692134682,0.03899964,94059.0,94058.0,0.13151596]
["bitfinex","BTCUSD",1735692135113,0.03899964,94059.0,94058.0,0.13351596]
["bitfinex","BTCUSD",1735692135314,0.00272911,94059.0,94058.0,0.13351596]
["bitfinex","BTCUSD",1735692135780,0.00272911,94059.0,94058.0,0.13151596]
["bitfinex","BTCUSD",1735692135946,0.00272911,94059.0,94058.0,0.13351596]
["bitfinex","BTCUSD",1735692137812,0.00272911,94059.0,94058.0,0.13451596]
["bitfinex","BTCUSD",1735692141032,0.00272911,94059.0,94058.0,0.13351596]
["bitfinex","BTCUSD",1735692141373,0.00272911,94059.0,94058.0,0.13451596]
["bitfinex","BTCUSD",1735692142312,0.05775368,94059.0,94058.0,0.13451596]
["bitfinex","BTCUSD",1735692143505,0.05775368,94059.0,94058.0,0.13251596]
["bitfinex","BTCUSD",1735692143854,0.05775368,94059.0,94058.0,0.13551596]
["bitfinex","BTCUSD",1735692145705,0.00272911,94059.0,94058.0,0.004]
["bitfinex","BTCUSD",1735692146345,0.0055313,94059.0,94058.0,0.004]
["bitfinex","BTCUSD",1735692146758,0.0055313,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1735692146961,0.0065313,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1735692147139,0.0055313,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1735692147636,0.08987173,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1735692147832,0.15,94057.0,94044.0,0.00022044]
["bitfinex","BTCUSD",1735692148037,0.15,94054.0,94044.0,0.00022044]
["bitfinex","BTCUSD",1735692148213,0.212664,94045.0,94044.0,0.00022044]
["bitfinex","BTCUSD",1735692150615,0.212664,94045.0,94044.0,0.00222044]
["bitfinex","BTCUSD",1735692151453,0.2551964,94045.0,94044.0,0.00222044]
["bitfinex","BTCUSD",1735692151870,0.21525871,94045.0,94044.0,0.00022044]
["bitfinex","BTCUSD",1735692152236,0.21625871,94045.0,94044.0,0.00022044]
["bitfinex","BTCUSD",1735692152797,0.21525871,94045.0,94044.0,0.00022044]
["bitfinex","BTCUSD",1735692153818,0.21625871,94045.0,94044.0,0.00022044]
["bitfinex","BTCUSD",1735692154041,0.21525871,94045.0,94044.0,0.00022044]
["bitfinex","BTCUSD",1735692154464,0.21625871,94045.0,94044.0,0.00022044]
["bitfinex","BTCUSD",1735692154686,0.26015058,94045.0,94044.0,0.00022044]
["bitfinex","BTCUSD",1735692155412,0.21725871,94045.0,94044.0,0.00022044]
["bitfinex","BTCUSD",1735692158091,0.214664,94045.0,94044.0,0.00022044]
["bitfinex","BTCUSD",1735692160082,0.212675,94040.0,94039.0,0.08092044]
["bitfinex","BTCUSD",1735692160500,0.212675,94040.0,94039.0,0.1334364]
["bitfinex","BTCUSD",1735692161401,0.212675,94040.0,94039.0,0.1354364]
["bitfinex","BTCUSD",1735692161585,0.212675,94040.0,94039.0,0.08292044]
["bitfinex","BTCUSD",1735692162738,0.212675,94040.0,94039.0,0.08309104]
["bitfinex","BTCUSD",1735692164015,0.212675,94040.0,94039.0,0.135607]
["bitfinex","BTCUSD",1735692165598,0.27627344,94040.0,94039.0,0.135607]
["bitfinex","BTCUSD",1735692167870,0.212675,94040.0,94039.0,0.135607]
["bitfinex","BTCUSD",1735692171004,0.212666,94044.0,94042.0,0.05251596]
["bitfinex","BTCUSD",1735692172632,0.212668,94043.0,94042.0,0.05251596]
["bitfinex","BTCUSD",1735692174557,0.213668,94043.0,94042.0,0.05251596]
["bitfinex","BTCUSD",1735692175484,0.426338,94043.0,94042.0,0.05251596]
["bitfinex","BTCUSD",1735692178229,0.001,94043.0,94042.0,0.05251596]
["bitfinex","BTCUSD",1735692178376,0.001,94043.0,94042.0,0.33270136]
["bitfinex","BTCUSD",1735692178582,0.001,94043.0,94042.0,0.37850136]
["bitfinex","BTCUSD",1735692178964,0.001,94043.0,94042.0,0.3259854]
["bitfinex","BTCUSD",1735692179167,0.001,94043.0,94042.0,0.37850136]
["bitfinex","BTCUSD",1735692180021,0.001,94043.0,94042.0,0.38150136]
["bitfinex","BTCUSD",1735692180225,8.53e-05,94045.0,94042.0,0.37850136]
["bitfinex","BTCUSD",1735692180457,8.53e-05,94045.0,94044.0,0.05251596]
["bitfinex","BTCUSD",1735692180607,8.53e-05,94045.0,94044.0,0.15650228]
["bitfinex","BTCUSD",1735692180807,8.53e-05,94045.0,94044.0,0.23450228]
["bitfinex","BTCUSD",1735692182800,8.53e-05,94045.0,94044.0,0.23850228]
["bitfinex","BTCUSD",1735692183594,8.53e-05,94045.0,94044.0,0.24050228]
["bitfinex","BTCUSD",1735692184233,8.53e-05,94045.0,94044.0,0.23850228]
["bitfinex","BTCUSD",1735692184383,8.53e-05,94045.0,94044.0,0.24050228]
["bitfinex","BTCUSD",1735692186720,8.53e-05,94045.0,94044.0,0.24067288]
["bitfinex","BTCUSD",1735692187883,8.53e-05,94045.0,94044.0,0.18815692]
["bitfinex","BTCUSD",1735692188113,8.53e-05,94045.0,94044.0,0.24067288]
["bitfinex","BTCUSD",1735692190757,0.212656,94049.0,94044.0,0.24067288]
["bitfinex","BTCUSD",1735692190998,0.212656,94049.0,94045.0,0.15650228]
["bitfinex","BTCUSD",1735692191730,0.212657,94048.0,94045.0,0.15650228]
["bitfinex","BTCUSD",1735692192505,0.425314,94048.0,94045.0,0.15650228]
["bitfinex","BTCUSD",1735692193386,0.42536381,94048.0,94045.0,0.15650228]
["bitfinex","BTCUSD",1735692193915,0.42536381,94048.0,94045.0,0.15950228]
["bitfinex","BTCUSD",1735692194493,0.42536381,94048.0,94045.0,0.15850228]
["bitfinex","BTCUSD",1735692195452,0.42536381,94048.0,94045.0,0.15950228]
["bitfinex","BTCUSD",1735692198252,0.42536381,94048.0,94047.0,0.05251596]
["bitfinex","BTCUSD",1735692198253,4.981e-05,94048.0,94047.0,0.05251596]
["bitfinex","BTCUSD",1735692198412,0.00013511,94048.0,94047.0,0.38490136]
["bitfinex","BTCUSD",1735692198816,0.00013511,94048.0,94047.0,0.40790136]
["bitfinex","BTCUSD",1735692199026,0.00013511,94048.0,94047.0,0.42582666]
["bitfinex","BTCUSD",1735692199177,0.00013511,94048.0,94047.0,0.40282666]
["bitfinex","BTCUSD",1735692199404,0.00013511,94048.0,94047.0,0.41182666]
["bitfinex","BTCUSD",1735692199614,0.00013511,94048.0,94047.0,0.43482666]
["bitfinex","BTCUSD",1735692199812,0.00013511,94048.0,94047.0,0.52108429]
["bitfinex","BTCUSD",1735692200027,0.00013511,94048.0,94047.0,0.53008429]
["bitfinex","BTCUSD",1735692200995,0.00013511,94048.0,94047.0,0.43482666]
["bitfinex","BTCUSD",1735692201298,0.00013511,94048.0,94047.0,0.43882666]
["bitfinex","BTCUSD",1735692201747,0.00013511,94048.0,94047.0,0.43482666]
["bitfinex","BTCUSD",1735692202128,0.00013511,94048.0,94047.0,0.43982666]
["bitfinex","BTCUSD",1735692205660,0.00013511,94048.0,94047.0,0.42190136]
["bitfinex","BTCUSD",1735692206627,0.00013511,94048.0,94047.0,0.43979703]
["bitfinex","BTCUSD",1735692213340,0.00013511,94048.0,94047.0,0.63979703]
["bitfinex","BTCUSD",1735692213951,0.00013511,94048.0,94047.0,0.64442277]
["bitfinex","BTCUSD",1735692216215,0.00013511,94048.0,94047.0,0.7396804]
["bitfinex","BTCUSD",1735692217642,0.00013511,94048.0,94047.0,0.64442277]
["bitfinex","BTCUSD",1735692222774,0.00013511,94048.0,94047.0,0.54442277]
["bitfinex","BTCUSD",1735692225225,0.00013511,94048.0,94047.0,0.57306273]
["bitfinex","BTCUSD",1735692225426,0.00013511,94048.0,94047.0,0.40186273]
["bitfinex","BTCUSD",1735692225828,0.00013511,94048.0,94047.0,0.37322277]
["bitfinex","BTCUSD",1735692226131,0.00013511,94048.0,94047.0,0.36859703]
["bitfinex","BTCUSD",1735692226348,0.00013511,94048.0,94047.0,0.39159703]
["bitfinex","BTCUSD",1735692227347,0.00013511,94048.0,94047.0,0.39623081]
["bitfinex","BTCUSD",1735692228005,0.00013511,94048.0,94047.0,0.42491788]
["bitfinex","BTCUSD",1735692229216,0.00013511,94048.0,94047.0,0.41991788]
["bitfinex","BTCUSD",1735692229379,0.00013511,94048.0,94047.0,0.42491788]
["bitfinex","BTCUSD",1735692229582,0.00013511,94048.0,94047.0,0.41591788]
["bitfinex","BTCUSD",1735692229790,0.00013511,94048.0,94047.0,0.42491788]
["bitfinex","BTCUSD",1735692231540,0.00013511,94048.0,94047.0,0.43285541]
["bitfinex","BTCUSD",1735692232605,0.00013511,94048.0,94047.0,0.42822163]
["bitfinex","BTCUSD",1735692232781,0.00013511,94048.0,94047.0,0.43285827]
["bitfinex","BTCUSD",1735692238720,0.00013511,94048.0,94047.0,0.27534231]
["bitfinex","BTCUSD",1735692238979,0.00013511,94048.0,94047.0,0.42290489]
["bitfinex","BTCUSD",1735692239233,0.00013511,94048.0,94047.0,0.38958118]
["bitfinex","BTCUSD",1735692239456,0.00013511,94048.0,94047.0,0.38164365]
["bitfinex","BTCUSD",1735692239666,0.00013511,94048.0,94047.0,0.28659703]
["bitfinex","BTCUSD",1735692239881,0.00013511,94048.0,94047.0,0.26870136]
["bitfinex","BTCUSD",1735692240089,0.00013511,94048.0,94047.0,0.25470136]
["bitfinex","BTCUSD",1735692240286,0.00013511,94048.0,94047.0,0.25870136]
["bitfinex","BTCUSD",1735692241111,0.00013511,94048.0,94047.0,0.25570136]
["bitfinex","BTCUSD",1735692241352,0.00013511,94048.0,94047.0,0.10498632]
["bitfinex","BTCUSD",1735692241571,0.00013511,94048.0,94047.0,0.2031854]
["bitfinex","BTCUSD",1735692241774,0.00013511,94048.0,94047.0,0.25470136]
["bitfinex","BTCUSD",1735692242005,0.00013511,94048.0,94047.0,0.25670136]
["bitfinex","BTCUSD",1735692242579,0.00013511,94048.0,94047.0,0.25470136]
["bitfinex","BTCUSD",1735692242742,0.00013511,94048.0,94047.0,0.25970136]
["bitfinex","BTCUSD",1735692242943,0.00013511,94048.0,94047.0,0.25570136]
["bitfinex","BTCUSD",1735692243468,0.00013511,94048.0,94047.0,0.25970136]
["bitfinex","BTCUSD",1735692243994,0.00013511,94048.0,94047.0,0.25470136]
["bitfinex","BTCUSD",1735692244405,0.00013511,94048.0,94047.0,0.25970136]
["bitfinex","BTCUSD",1735692244841,0.00013511,94048.0,94047.0,0.26170136]
["bitfinex","BTCUSD",1735692245417,0.00013511,94048.0,94047.0,0.25970136]
["bitfinex","BTCUSD",1735692245634,0.00013511,94048.0,94047.0,0.25570136]
["bitfinex","BTCUSD",1735692246232,0.00013511,94048.0,94047.0,0.25770136]
["bitfinex","BTCUSD",1735692246432,0.00013511,94048.0,94047.0,0.25470136]
["bitfinex","BTCUSD",1735692246640,0.00013511,94048.0,94047.0,0.26270136]
["bitfinex","BTCUSD",1735692247228,0.08574027,94060.0,94047.0,0.26270136]
["bitfinex","BTCUSD",1735692247383,0.0857901,94060.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735692247626,0.0857901,94060.0,94059.0,0.05251596]
["bitfinex","BTCUSD",1735692247829,4.983e-05,94060.0,94059.0,0.15650228]
["bitfinex","BTCUSD",1735692248687,4.983e-05,94060.0,94059.0,0.25470136]
["bitfinex","BTCUSD",1735692249122,4.983e-05,94060.0,94059.0,0.2021854]
["bitfinex","BTCUSD",1735692249320,4.983e-05,94060.0,94059.0,0.25470136]
["bitfinex","BTCUSD",1735692250192,4.983e-05,94060.0,94059.0,0.25570136]
["bitfinex","BTCUSD",1735692250825,0.04424552,94060.0,94059.0,0.25570136]
["bitfinex","BTCUSD",1735692251076,4.983e-05,94060.0,94059.0,0.001]
["bitfinex","BTCUSD",1735692251258,0.02884983,94060.0,94059.0,0.001]
["bitfinex","BTCUSD",1735692251434,0.02884983,94060.0,94059.0,0.05351596]
["bitfinex","BTCUSD",1735692251631,4.983e-05,94060.0,94059.0,0.05351596]
["bitfinex","BTCUSD",1735692252071,0.00104983,94060.0,94059.0,0.05251596]
["bitfinex","BTCUSD",1735692252454,0.00304983,94060.0,94059.0,0.05251596]
["bitfinex","BTCUSD",1735692252802,4.983e-05,94060.0,94059.0,0.05251596]
["bitfinex","BTCUSD",1735692253002,0.00204983,94060.0,94059.0,0.05251596]
["bitfinex","BTCUSD",1735692253177,0.00104983,94060.0,94059.0,0.05251596]
["bitfinex","BTCUSD",1735692253649,0.00304983,94060.0,94059.0,0.05251596]
["bitfinex","BTCUSD",1735692253847,0.212621,94064.0,94059.0,0.05251596]
["bitfinex","BTCUSD",1735692254266,0.212621,94064.0,94060.0,0.05251596]
["bitfinex","BTCUSD",1735692254680,0.212626,94062.0,94060.0,0.05251596]
["bitfinex","BTCUSD",1735692255865,0.212627,94061.0,94060.0,0.05251596]
["bitfinex","BTCUSD",1735692256069,0.001,94064.0,94048.0,0.05251596]
["bitfinex","BTCUSD",1735692256281,0.212655,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692258495,0.212655,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692258733,0.362655,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692258990,0.362655,94049.0,94048.0,0.00304983]
["bitfinex","BTCUSD",1735692259231,0.362655,94049.0,94048.0,0.00204983]
["bitfinex","BTCUSD",1735692259442,0.44585365,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692259899,0.44685365,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692260115,0.46251735,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692260336,0.44585365,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692260552,0.44585365,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692260553,0.44685365,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692260755,0.44685365,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692260935,0.44285365,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692261257,0.44685365,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692261700,0.47165365,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692262117,0.47565365,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692262512,0.47465365,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692262705,0.47265365,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692263114,0.47265365,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692263322,0.47365365,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692263626,0.47265365,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692264031,0.47365365,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692264277,0.47765365,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692264626,0.47365365,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692264948,0.47765365,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692265148,0.47565365,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692265561,0.47665365,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692265758,0.47665365,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692265973,0.38916945,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692266189,0.39016945,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692266393,0.38916945,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692266597,0.39016945,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692266954,0.38816945,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692267354,0.39216945,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692267775,0.38816945,94049.0,94048.0,4.983e-05]
["bitfinex","BTCUSD",1735692268201,0.39316945,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692269380,0.43670225,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692269588,0.36436945,94049.0,94048.0,0.00104983]
["bitfinex","BTCUSD",1735692270217,0.36436945,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692275696,0.38103378,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692277885,0.36436945,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692280319,0.41903239,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692283168,0.41911769,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692285462,0.36445475,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692285798,0.38111865,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692287913,0.36445475,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692299304,0.0050853,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692299711,0.2177403,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692300506,0.28222312,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692302772,0.43222312,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692304748,0.3677403,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692309922,0.3637403,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692310124,0.3677403,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692310679,0.3627403,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692311106,0.3627403,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692311107,0.3737403,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692312563,0.40917828,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692312736,0.3737403,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692314435,0.3627403,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692314926,0.38640519,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692315700,0.39040519,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692316105,0.38340519,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692316331,0.37940519,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692316579,0.4630545,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692317384,0.44638961,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692317592,0.3717403,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692318671,0.3717403,94049.0,94048.0,0.07912043]
["bitfinex","BTCUSD",1735692326117,0.38840484,94049.0,94048.0,0.07912043]
["bitfinex","BTCUSD",1735692327366,0.3717403,94049.0,94048.0,0.07912043]
["bitfinex","BTCUSD",1735692327712,0.3717403,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692327913,0.45162312,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692330420,0.46828798,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692331681,0.45162312,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692334007,0.55741036,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692334935,0.55141036,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692335268,0.56041036,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692335396,0.55141036,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692335618,0.55141036,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692335619,0.56041036,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692335830,0.57407601,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692336168,0.57807601,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692336682,0.57407601,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692336924,0.57007601,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692337130,0.57907601,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692337333,0.56241036,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692342040,0.55741036,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692342495,0.56241036,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692343041,0.55341036,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692343486,0.56241036,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692345093,0.67461636,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692345443,0.56241036,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692346010,0.57407596,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692346346,0.57007596,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692346551,0.57907596,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692346754,0.67982596,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692346952,0.67082596,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692347157,0.68482596,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692347342,0.66816036,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692347551,0.66816036,94049.0,94048.0,0.00022043]
["bitfinex","BTCUSD",1735692347741,0.67716036,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692348530,0.66816036,94049.0,94048.0,0.00122043]
["bitfinex","BTCUSD",1735692348732,0.362684,94036.0,94035.0,0.07690911]
["bitfinex","BTCUSD",1735692348937,0.362684,94036.0,94035.0,0.07414389]
["bitfinex","BTCUSD",1735692349358,0.362684,94036.0,94035.0,0.07066817]
["bitfinex","BTCUSD",1735692349954,0.364684,94036.0,94035.0,0.07066817]
["bitfinex","BTCUSD",1735692350606,0.367684,94036.0,94035.0,0.07066817]
["bitfinex","BTCUSD",1735692350854,0.367684,94036.0,94035.0,4.981e-05]
["bitfinex","BTCUSD",1735692350855,0.54168723,94036.0,94035.0,4.981e-05]
["bitfinex","BTCUSD",1735692351232,0.54668723,94036.0,94035.0,4.981e-05]
["bitfinex","BTCUSD",1735692351406,0.53668723,94036.0,94035.0,4.981e-05]
["bitfinex","BTCUSD",1735692351816,0.54268723,94036.0,94035.0,4.981e-05]
["bitfinex","BTCUSD",1735692352236,0.53968723,94036.0,94035.0,4.981e-05]
["bitfinex","BTCUSD",1735692352617,0.54088631,94036.0,94035.0,4.981e-05]
["bitfinex","BTCUSD",1735692353036,0.53788631,94036.0,94035.0,4.981e-05]
["bitfinex","BTCUSD",1735692353428,0.54768723,94036.0,94035.0,0.00104981]
["bitfinex","BTCUSD",1735692353628,0.53968723,94036.0,94035.0,4.981e-05]
["bitfinex","BTCUSD",1735692354154,0.54768723,94036.0,94035.0,0.00104981]
["bitfinex","BTCUSD",1735692354687,0.54468723,94036.0,94035.0,0.00104981]
["bitfinex","BTCUSD",1735692354888,0.54068723,94036.0,94035.0,0.00022041]
["bitfinex","BTCUSD",1735692355392,0.53668723,94036.0,94035.0,0.00022041]
["bitfinex","BTCUSD",1735692355742,0.55735461,94036.0,94035.0,0.00022041]
["bitfinex","BTCUSD",1735692356146,0.56135461,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692356341,0.56535461,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692356547,0.55735461,94036.0,94035.0,0.00022041]
["bitfinex","BTCUSD",1735692356760,0.56535461,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692357449,0.54868723,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692358974,0.54468723,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692359231,0.53668723,94036.0,94035.0,0.00022041]
["bitfinex","BTCUSD",1735692359434,0.54068723,94036.0,94035.0,0.00022041]
["bitfinex","BTCUSD",1735692359650,0.54868723,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692359802,0.54868723,94036.0,94035.0,0.00022041]
["bitfinex","BTCUSD",1735692360212,0.55568723,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692360696,0.44989999,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692361077,0.44589999,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692361428,0.44889999,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692366019,0.4655673,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692366392,0.4656526,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692366571,0.1029686,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692367379,0.08630129,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692367589,0.29898529,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692369262,0.44898529,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692371256,0.55477253,94036.0,94035.0,0.00122041]
["bitfinex","BTCUSD",1735692372272,0.55477253,94036.0,94035.0,4.1e-07]
["bitfinex","BTCUSD",1735692376035,0.57144022,94036.0,94035.0,4.1e-07]
["bitfinex","BTCUSD",1735692377377,0.55477253,94036.0,94035.0,4.1e-07]
["bitfinex","BTCUSD",1735692377906,0.55477253,94036.0,94035.0,0.00017101]
["bitfinex","BTCUSD",1735692385878,0.57144059,94036.0,94035.0,0.00017101]
["bitfinex","BTCUSD",1735692387393,0.55477253,94036.0,94035.0,0.00017101]
["bitfinex","BTCUSD",1735692395969,0.57144055,94036.0,94035.0,0.00017101]
["bitfinex","BTCUSD",1735692396201,0.33202513,94036.0,94035.0,0.00017101]
["bitfinex","BTCUSD",1735692396678,0.45629757,94036.0,94035.0,0.00017101]
["bitfinex","BTCUSD",1735692397390,0.43962955,94036.0,94035.0,0.00017101]
["bitfinex","BTCUSD",1735692400888,0.43971485,94036.0,94035.0,0.00017101]
["bitfinex","BTCUSD",1735692401454,0.33392761,94036.0,94035.0,0.08227101]
["bitfinex","BTCUSD",1735692401667,8.53e-05,94036.0,94035.0,0.09051517]
["bitfinex","BTCUSD",1735692401866,8.53e-05,94036.0,94035.0,0.08227101]
["bitfinex","BTCUSD",1735692402026,0.2127693,94036.0,94035.0,0.08227101]
["bitfinex","BTCUSD",1735692402972,0.2157693,94036.0,94035.0,0.13478697]
["bitfinex","BTCUSD",1735692403516,0.2157693,94036.0,94035.0,0.13478656]
["bitfinex","BTCUSD",1735692403922,0.2157693,94036.0,94035.0,0.14078656]
["bitfinex","BTCUSD",1735692404148,0.2157693,94036.0,94035.0,0.13478656]
["bitfinex","BTCUSD",1735692404353,0.2127693,94036.0,94035.0,0.14178656]
["bitfinex","BTCUSD",1735692404559,0.2137693,94036.0,94035.0,0.14378656]
["bitfinex","BTCUSD",1735692405037,0.0010853,94036.0,94035.0,0.14378656]
["bitfinex","BTCUSD",1735692406031,0.01775038,94036.0,94035.0,0.14378656]
["bitfinex","BTCUSD",1735692407427,0.0010853,94036.0,94035.0,0.14378656]
["bitfinex","BTCUSD",1735692407632,0.0010853,94036.0,94035.0,0.14178656]
["bitfinex","BTCUSD",1735692408199,0.0010853,94036.0,94035.0,0.42165758]
["bitfinex","BTCUSD",1735692408628,0.0010853,94036.0,94035.0,0.42365758]
["bitfinex","BTCUSD",1735692408826,8.53e-05,94049.0,94036.0,0.212684]
["bitfinex","BTCUSD",1735692409050,0.212657,94048.0,94039.0,0.1244]
["bitfinex","BTCUSD",1735692409209,0.212657,94048.0,94044.0,0.0785]
["bitfinex","BTCUSD",1735692409410,8.53e-05,94049.0,94048.0,0.22399908]
["bitfinex","BTCUSD",1735692409667,8.53e-05,94049.0,94048.0,0.3279854]
["bitfinex","BTCUSD",1735692410133,8.53e-05,94049.0,94048.0,0.1258]
["bitfinex","BTCUSD",1735692411114,0.0010853,94049.0,94048.0,0.1258]
["bitfinex","BTCUSD",1735692411491,8.53e-05,94049.0,94048.0,0.1258]
["bitfinex","BTCUSD",1735692411891,0.0010853,94049.0,94048.0,0.1258]
["bitfinex","BTCUSD",1735692412428,8.53e-05,94049.0,94048.0,0.1258]
["bitfinex","BTCUSD",1735692412639,8.53e-05,94049.0,94048.0,0.1288]
["bitfinex","BTCUSD",1735692413073,8.53e-05,94049.0,94048.0,0.1258]
["bitfinex","BTCUSD",1735692413476,8.53e-05,94049.0,94048.0,0.1288]
["bitfinex","BTCUSD",1735692416029,0.0167492,94049.0,94048.0,0.1288]
["bitfinex","BTCUSD",1735692417430,8.53e-05,94049.0,94048.0,0.1288]
["bitfinex","BTCUSD",1735692424062,8.53e-05,94049.0,94048.0,0.0815]
["bitfinex","BTCUSD",1735692425253,8.53e-05,94049.0,94048.0,0.0785]
["bitfinex","BTCUSD",1735692425654,8.53e-05,94049.0,94048.0,0.0805]
["bitfinex","BTCUSD",1735692425865,8.53e-05,94049.0,94048.0,0.0785]
["bitfinex","BTCUSD",1735692426202,8.53e-05,94049.0,94048.0,0.0815]
["bitfinex","BTCUSD",1735692426957,8.53e-05,94049.0,94048.0,0.1296]
["bitfinex","BTCUSD",1735692429473,8.53e-05,94049.0,94048.0,0.41233286]
["bitfinex","BTCUSD",1735692430061,8.53e-05,94049.0,94048.0,0.43533286]
["bitfinex","BTCUSD",1735692430664,0.212608,94070.0,94055.0,0.21264]
["bitfinex","BTCUSD",1735692430840,0.212605,94072.0,94061.0,0.28081504]
["bitfinex","BTCUSD",1735692431043,0.212605,94072.0,94061.0,0.38480136]
["bitfinex","BTCUSD",1735692432221,0.212613,94068.0,94061.0,0.38480136]
["bitfinex","BTCUSD",1735692432460,0.0010853,94062.0,94061.0,0.39380136]
["bitfinex","BTCUSD",1735692433374,8.53e-05,94062.0,94061.0,0.38480136]
["bitfinex","BTCUSD",1735692433585,0.0010853,94062.0,94061.0,0.39680136]
["bitfinex","BTCUSD",1735692434013,0.0010853,94062.0,94061.0,0.39380136]
["bitfinex","BTCUSD",1735692434347,0.0010853,94062.0,94061.0,0.39680136]
["bitfinex","BTCUSD",1735692434547,8.53e-05,94083.0,94074.0,0.05251596]
["bitfinex","BTCUSD",1735692434748,8.53e-05,94083.0,94073.0,0.09819908]
["bitfinex","BTCUSD",1735692434749,8.53e-05,94083.0,94082.0,0.23271504]
["bitfinex","BTCUSD",1735692434973,8.53e-05,94083.0,94082.0,0.38480136]
["bitfinex","BTCUSD",1735692435888,0.0011542,94083.0,94082.0,0.38480136]
["bitfinex","BTCUSD",1735692436264,0.0001542,94083.0,94082.0,0.38480136]
["bitfinex","BTCUSD",1735692436469,0.0011542,94083.0,94082.0,0.38980136]
["bitfinex","BTCUSD",1735692436773,0.0011542,94083.0,94082.0,0.38480136]
["bitfinex","BTCUSD",1735692436774,0.2137322,94083.0,94082.0,0.38480136]
["bitfinex","BTCUSD",1735692436993,0.2127322,94083.0,94082.0,0.38480136]
["bitfinex","BTCUSD",1735692437402,0.2127322,94083.0,94082.0,0.38680136]
["bitfinex","BTCUSD",1735692437822,0.2127322,94083.0,94082.0,0.38480136]
["bitfinex","BTCUSD",1735692438031,0.0001542,94083.0,94082.0,0.38480136]
["bitfinex","BTCUSD",1735692438230,0.0001542,94083.0,94082.0,0.39380136]
["bitfinex","BTCUSD",1735692438568,0.0001542,94083.0,94082.0,0.38680136]
["bitfinex","BTCUSD",1735692438733,0.0001542,94083.0,94082.0,0.39380136]
["bitfinex","BTCUSD",1735692438940,0.0001542,94083.0,94082.0,0.38680136]
["bitfinex","BTCUSD",1735692439307,0.0001542,94083.0,94082.0,0.39180136]
["bitfinex","BTCUSD",1735692439708,0.2127322,94083.0,94082.0,0.39380136]
["bitfinex","BTCUSD",1735692440197,0.2127322,94083.0,94082.0,0.39180136]
["bitfinex","BTCUSD",1735692440531,0.2127322,94083.0,94082.0,0.39380136]
["bitfinex","BTCUSD",1735692442395,0.0001542,94083.0,94082.0,0.39380136]
["bitfinex","BTCUSD",1735692442571,0.0001542,94083.0,94082.0,0.4544411]
["bitfinex","BTCUSD",1735692443048,0.0001542,94083.0,94082.0,0.39380136]
["bitfinex","BTCUSD",1735692444168,0.0001542,94083.0,94082.0,0.18919908]
["bitfinex","BTCUSD",1735692444375,0.1501542,94083.0,94082.0,0.009]
["bitfinex","BTCUSD",1735692445210,0.1501542,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735692445561,0.0001542,94083.0,94075.0,0.0784]
["bitfinex","BTCUSD",1735692445777,0.03627242,94082.0,94075.0,0.0784]
["bitfinex","BTCUSD",1735692446154,0.212594,94076.0,94075.0,0.0784]
["bitfinex","BTCUSD",1735692446355,0.212594,94076.0,94065.0,0.0784]
["bitfinex","BTCUSD",1735692446555,0.212616,94066.0,94065.0,0.0784]
["bitfinex","BTCUSD",1735692446758,0.0031542,94083.0,94076.0,0.09819908]
["bitfinex","BTCUSD",1735692446982,0.21258,94082.0,94080.0,0.0784]
["bitfinex","BTCUSD",1735692447531,8.52e-05,94090.0,94080.0,0.0784]
["bitfinex","BTCUSD",1735692447887,0.212581,94082.0,94080.0,0.0784]
["bitfinex","BTCUSD",1735692448091,0.215581,94082.0,94080.0,0.0784]
["bitfinex","BTCUSD",1735692448920,0.212581,94082.0,94080.0,0.0784]
["bitfinex","BTCUSD",1735692449126,0.212581,94082.0,94080.0,0.0794]
["bitfinex","BTCUSD",1735692450164,0.213581,94082.0,94080.0,0.0794]
["bitfinex","BTCUSD",1735692450756,8.52e-05,94090.0,94080.0,0.0794]
["bitfinex","BTCUSD",1735692451606,8.52e-05,94090.0,94088.0,0.09819908]
["bitfinex","BTCUSD",1735692451829,8.52e-05,94090.0,94089.0,0.2805854]
["bitfinex","BTCUSD",1735692451957,0.0020852,94090.0,94089.0,0.33310136]
["bitfinex","BTCUSD",1735692452182,0.0050852,94090.0,94089.0,0.33310136]
["bitfinex","BTCUSD",1735692452706,8.52e-05,94090.0,94089.0,0.33310136]
["bitfinex","BTCUSD",1735692452923,0.0030852,94090.0,94089.0,0.33310136]
["bitfinex","BTCUSD",1735692454115,8.52e-05,94090.0,94089.0,0.33310136]
["bitfinex","BTCUSD",1735692454411,8.52e-05,94090.0,94089.0,0.34010136]
["bitfinex","BTCUSD",1735692454611,8.52e-05,94090.0,94089.0,0.33310136]
["bitfinex","BTCUSD",1735692454836,8.52e-05,94090.0,94089.0,0.38160136]
["bitfinex","BTCUSD",1735692455052,8.52e-05,94090.0,94089.0,0.38960136]
["bitfinex","BTCUSD",1735692455214,8.52e-05,94090.0,94089.0,0.39260136]
["bitfinex","BTCUSD",1735692455816,8.52e-05,94090.0,94089.0,0.4743763]
["bitfinex","BTCUSD",1735692456698,0.0141651,94096.0,94095.0,0.48746604]
["bitfinex","BTCUSD",1735692456905,0.0141651,94096.0,94095.0,0.59145236]
["bitfinex","BTCUSD",1735692457067,0.0141651,94096.0,94095.0,0.60684778]
["bitfinex","BTCUSD",1735692458104,0.0141651,94096.0,94095.0,0.60045236]
["bitfinex","BTCUSD",1735692458301,0.0141651,94096.0,94095.0,0.39090136]
["bitfinex","BTCUSD",1735692458521,0.212614,94112.0,94109.0,0.12821596]
["bitfinex","BTCUSD",1735692459207,0.1000742,94110.0,94109.0,0.12821596]
["bitfinex","BTCUSD",1735692460334,0.1000742,94110.0,94109.0,0.22641504]
["bitfinex","BTCUSD",1735692460882,0.1000742,94110.0,94109.0,0.22841504]
["bitfinex","BTCUSD",1735692461495,0.1000742,94110.0,94109.0,0.22641504]
["bitfinex","BTCUSD",1735692461869,0.1010742,94110.0,94109.0,0.22641504]
["bitfinex","BTCUSD",1735692462080,0.1010742,94110.0,94109.0,0.24905654]
["bitfinex","BTCUSD",1735692462298,0.1000742,94110.0,94109.0,0.24905654]
["bitfinex","BTCUSD",1735692462505,0.1000742,94110.0,94109.0,0.22641504]
["bitfinex","BTCUSD",1735692462667,0.1010742,94110.0,94109.0,0.22641504]
["bitfinex","BTCUSD",1735692463115,0.1000742,94110.0,94109.0,0.22641504]
["bitfinex","BTCUSD",1735692464422,0.1000742,94110.0,94109.0,0.22841504]
["bitfinex","BTCUSD",1735692469386,0.1000742,94110.0,94109.0,0.17589908]
["bitfinex","BTCUSD",1735692469580,0.1000742,94110.0,94109.0,0.22841504]
["bitfinex","BTCUSD",1735692474395,0.1000742,94110.0,94109.0,0.13021596]
["bitfinex","BTCUSD",1735692474567,0.1000742,94110.0,94109.0,0.05451596]
["bitfinex","BTCUSD",1735692476174,0.1000742,94110.0,94109.0,0.05251596]
["bitfinex","BTCUSD",1735692477113,0.1010742,94110.0,94109.0,0.05251596]
["bitfinex","BTCUSD",1735692477868,0.1000742,94110.0,94109.0,0.05251596]
["bitfinex","BTCUSD",1735692478063,0.1010742,94110.0,94109.0,0.05251596]
["bitfinex","BTCUSD",1735692481073,0.1000742,94110.0,94109.0,0.05351596]
["bitfinex","BTCUSD",1735692482057,0.1000742,94110.0,94109.0,0.22761504]
["bitfinex","BTCUSD",1735692483019,0.0020853,94110.0,94109.0,0.22761504]
["bitfinex","BTCUSD",1735692483604,0.0020853,94110.0,94109.0,0.22661504]
["bitfinex","BTCUSD",1735692484353,8.53e-05,94110.0,94109.0,0.22661504]
["bitfinex","BTCUSD",1735692484567,8.53e-05,94110.0,94109.0,0.22961504]
["bitfinex","BTCUSD",1735692490997,8.53e-05,94110.0,94109.0,0.13141596]
["bitfinex","BTCUSD",1735692492889,8.53e-05,94110.0,94109.0,0.12841596]
["bitfinex","BTCUSD",1735692493094,8.53e-05,94110.0,94109.0,0.12941596]
["bitfinex","BTCUSD",1735692493697,0.0010853,94110.0,94109.0,0.12941596]
["bitfinex","BTCUSD",1735692494080,8.53e-05,94110.0,94109.0,0.12941596]
["bitfinex","BTCUSD",1735692494497,0.0010853,94110.0,94109.0,0.12941596]
["bitfinex","BTCUSD",1735692495267,8.53e-05,94110.0,94109.0,0.12958656]
["bitfinex","BTCUSD",1735692495625,8.53e-05,94110.0,94109.0,0.12858656]
["bitfinex","BTCUSD",1735692496051,8.53e-05,94110.0,94109.0,0.13058656]
["bitfinex","BTCUSD",1735692496250,8.53e-05,94110.0,94109.0,0.12858656]
["bitfinex","BTCUSD",1735692496632,8.53e-05,94110.0,94109.0,0.13058656]
["bitfinex","BTCUSD",1735692496840,8.53e-05,94110.0,94109.0,0.12858656]
["bitfinex","BTCUSD",1735692497255,8.53e-05,94110.0,94109.0,0.13058656]
["bitfinex","BTCUSD",1735692498799,8.53e-05,94110.0,94109.0,0.12858656]
["bitfinex","BTCUSD",1735692498942,8.53e-05,94110.0,94109.0,0.13058656]
["bitfinex","BTCUSD",1735692501234,8.53e-05,94110.0,94109.0,0.22878564]
["bitfinex","BTCUSD",1735692501751,0.0010853,94110.0,94109.0,0.22878564]
["bitfinex","BTCUSD",1735692501929,0.0010853,94110.0,94109.0,0.2516642]
["bitfinex","BTCUSD",1735692502349,0.0010853,94110.0,94109.0,0.22678564]
["bitfinex","BTCUSD",1735692503047,8.53e-05,94110.0,94109.0,0.22678564]
["bitfinex","BTCUSD",1735692503383,8.53e-05,94110.0,94109.0,0.22978564]
["bitfinex","BTCUSD",1735692503929,8.53e-05,94110.0,94109.0,0.38037196]
["bitfinex","BTCUSD",1735692510053,8.53e-05,94110.0,94109.0,0.37737196]
["bitfinex","BTCUSD",1735692510286,8.53e-05,94110.0,94109.0,0.44587137]
["bitfinex","BTCUSD",1735692510489,8.53e-05,94110.0,94109.0,0.45487137]
["bitfinex","BTCUSD",1735692510843,8.53e-05,94110.0,94109.0,0.45787137]
["bitfinex","BTCUSD",1735692511633,8.53e-05,94110.0,94109.0,0.44887137]
["bitfinex","BTCUSD",1735692511838,8.53e-05,94110.0,94109.0,0.45587137]
["bitfinex","BTCUSD",1735692512216,8.53e-05,94110.0,94109.0,0.44887137]
["bitfinex","BTCUSD",1735692512604,8.53e-05,94110.0,94109.0,0.38937196]
["bitfinex","BTCUSD",1735692513010,8.53e-05,94110.0,94109.0,0.38637196]
["bitfinex","BTCUSD",1735692513329,8.53e-05,94110.0,94109.0,0.38137196]
["bitfinex","BTCUSD",1735692513555,8.53e-05,94110.0,94109.0,0.39037196]
["bitfinex","BTCUSD",1735692523868,0.20808269,94128.0,94109.0,0.39037196]
["bitfinex","BTCUSD",1735692524065,0.20808269,94128.0,94127.0,0.05251596]
["bitfinex","BTCUSD",1735692525823,0.20808269,94128.0,94127.0,0.05451596]
["bitfinex","BTCUSD",1735692526131,0.20808269,94128.0,94127.0,0.05251596]
["bitfinex","BTCUSD",1735692526488,0.20808269,94128.0,94127.0,0.05451596]
["bitfinex","BTCUSD",1735692527940,0.20808269,94128.0,94127.0,0.05251596]
["bitfinex","BTCUSD",1735692528411,0.20808269,94128.0,94127.0,0.05451596]
["bitfinex","BTCUSD",1735692528625,0.20808269,94128.0,94127.0,0.05251596]
["bitfinex","BTCUSD",1735692528795,0.20808269,94128.0,94127.0,0.05551596]
["bitfinex","BTCUSD",1735692531063,0.20808269,94128.0,94127.0,0.05568636]
["bitfinex","BTCUSD",1735692531267,0.20816789,94128.0,94127.0,0.05568636]
["bitfinex","BTCUSD",1735692531587,0.20816789,94128.0,94127.0,0.05268636]
["bitfinex","BTCUSD",1735692531987,0.20816789,94128.0,94127.0,0.05568636]
["bitfinex","BTCUSD",1735692534800,0.20816789,94128.0,94127.0,0.05268636]
["bitfinex","BTCUSD",1735692535200,0.20916789,94128.0,94127.0,0.05268636]
["bitfinex","BTCUSD",1735692535849,0.20916789,94128.0,94127.0,0.05568636]
["bitfinex","BTCUSD",1735692536005,0.20816789,94128.0,94127.0,0.05568636]
["bitfinex","BTCUSD",1735692546199,8.52e-05,94128.0,94127.0,0.33497176]
["bitfinex","BTCUSD",1735692546396,8.52e-05,94128.0,94127.0,0.3482504]
["bitfinex","BTCUSD",1735692546804,8.52e-05,94128.0,94127.0,0.33497176]
["bitfinex","BTCUSD",1735692547339,8.53e-05,94143.0,94127.0,0.33497176]
["bitfinex","BTCUSD",1735692547502,0.212459,94136.0,94128.0,0.10398632]
["bitfinex","BTCUSD",1735692547682,0.212459,94136.0,94132.0,0.05251596]
["bitfinex","BTCUSD",1735692548080,0.212454,94138.0,94132.0,0.05251596]
["bitfinex","BTCUSD",1735692549143,0.212454,94138.0,94132.0,0.05451596]
["bitfinex","BTCUSD",1735692549537,0.212454,94138.0,94132.0,0.05251596]
["bitfinex","BTCUSD",1735692549751,0.13442726,94138.0,94132.0,0.05251596]
["bitfinex","BTCUSD",1735692549973,0.00049836,94139.0,94132.0,0.05251596]
["bitfinex","BTCUSD",1735692550125,0.212461,94135.0,94132.0,0.05251596]
["bitfinex","BTCUSD",1735692551330,0.424922,94135.0,94132.0,0.05251596]
["bitfinex","BTCUSD",1735692551746,0.425922,94135.0,94132.0,0.05251596]
["bitfinex","BTCUSD",1735692552095,0.213461,94135.0,94127.0,0.12978636]
["bitfinex","BTCUSD",1735692552241,0.212463,94134.0,94132.0,0.05251596]
["bitfinex","BTCUSD",1735692554375,0.213463,94134.0,94132.0,0.05351596]
["bitfinex","BTCUSD",1735692554989,0.2135482,94134.0,94132.0,0.05351596]
["bitfinex","BTCUSD",1735692560815,0.2135482,94134.0,94132.0,0.15171504]
["bitfinex","BTCUSD",1735692560816,0.0010852,94134.0,94132.0,0.15171504]
["bitfinex","BTCUSD",1735692561114,0.0010852,94134.0,94133.0,0.0802]
["bitfinex","BTCUSD",1735692562474,8.52e-05,94134.0,94133.0,0.0802]
["bitfinex","BTCUSD",1735692562923,0.0010852,94134.0,94133.0,0.0802]
["bitfinex","BTCUSD",1735692563330,8.52e-05,94134.0,94133.0,0.0802]
["bitfinex","BTCUSD",1735692563858,8.52e-05,94134.0,94133.0,0.0832]
["bitfinex","BTCUSD",1735692564157,8.52e-05,94134.0,94133.0,0.0802]
["bitfinex","BTCUSD",1735692564358,8.52e-05,94134.0,94133.0,0.0832]
["bitfinex","BTCUSD",1735692564566,0.2125482,94134.0,94133.0,0.0832]
["bitfinex","BTCUSD",1735692575176,0.2125482,94134.0,94133.0,0.0802]
["bitfinex","BTCUSD",1735692575385,0.2125482,94134.0,94133.0,0.0812]
["bitfinex","BTCUSD",1735692575586,0.2135482,94134.0,94133.0,0.0812]
["bitfinex","BTCUSD",1735692575981,0.2125482,94134.0,94133.0,0.0842]
["bitfinex","BTCUSD",1735692578865,0.2125482,94134.0,94133.0,0.0843704]
["bitfinex","BTCUSD",1735692590241,0.2125482,94134.0,94133.0,0.0803704]
["bitfinex","BTCUSD",1735692590648,0.2125482,94134.0,94133.0,0.0813704]
["bitfinex","BTCUSD",1735692590824,0.2135482,94134.0,94133.0,0.0803704]
["bitfinex","BTCUSD",1735692591381,0.2125482,94134.0,94133.0,0.0803704]
["bitfinex","BTCUSD",1735692591708,0.2135482,94134.0,94133.0,0.0803704]
["bitfinex","BTCUSD",1735692593771,0.2125482,94134.0,94133.0,0.0803704]
["bitfinex","BTCUSD",1735692594174,0.2135482,94134.0,94133.0,0.0803704]
["bitfinex","BTCUSD",1735692594572,0.2125482,94134.0,94133.0,0.0803704]
["bitfinex","BTCUSD",1735692595005,0.2135482,94134.0,94133.0,0.0803704]
["bitfinex","BTCUSD",1735692595589,0.2125482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692595786,0.2135482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692595939,0.27735178,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692596578,0.2135482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692602004,0.3635482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692602206,0.46753452,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692603520,0.3635482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692603718,0.3625482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692603886,0.3675482,94134.0,94133.0,0.0011704]
["bitfinex","BTCUSD",1735692604289,0.3675482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692604582,0.3625482,94134.0,94133.0,0.0011704]
["bitfinex","BTCUSD",1735692604794,0.3655482,94134.0,94133.0,0.0011704]
["bitfinex","BTCUSD",1735692605388,0.3625482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692605559,0.3645482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692605968,0.38119719,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692606295,0.3645482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692606929,0.3625482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692607130,0.3635482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692607885,0.3625482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692608032,0.39016468,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692609347,0.4091482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692609971,0.4081482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692610381,0.4091482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692610763,0.4081482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692611167,0.4091482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692615135,0.42579856,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692617453,0.4091482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692620791,0.3635482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692622155,0.3625482,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692622560,0.38918543,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692623592,0.38918543,94134.0,94133.0,0.0011704]
["bitfinex","BTCUSD",1735692624010,0.38918543,94134.0,94133.0,0.0001704]
["bitfinex","BTCUSD",1735692624298,0.38918543,94134.0,94133.0,0.0031704]
["bitfinex","BTCUSD",1735692625133,0.40583467,94134.0,94133.0,0.0031704]
["bitfinex","BTCUSD",1735692625888,0.37919744,94134.0,94133.0,0.0031704]
["bitfinex","BTCUSD",1735692627386,0.3625482,94134.0,94133.0,0.0031704]
["bitfinex","BTCUSD",1735692632115,0.37136428,94134.0,94133.0,0.0031704]
["bitfinex","BTCUSD",1735692632339,0.00890128,94134.0,94133.0,0.38017176]
["bitfinex","BTCUSD",1735692632681,8.52e-05,94134.0,94133.0,0.40317176]
["bitfinex","BTCUSD",1735692633090,8.52e-05,94134.0,94133.0,0.40017176]
["bitfinex","BTCUSD",1735692633516,8.52e-05,94134.0,94133.0,0.40317176]
["bitfinex","BTCUSD",1735692633711,8.52e-05,94134.0,94133.0,0.40017176]
["bitfinex","BTCUSD",1735692634144,8.52e-05,94134.0,94133.0,0.40917176]
["bitfinex","BTCUSD",1735692634599,8.52e-05,94134.0,94133.0,0.38717176]
["bitfinex","BTCUSD",1735692635022,8.52e-05,94134.0,94133.0,0.38617176]
["bitfinex","BTCUSD",1735692635429,8.52e-05,94134.0,94133.0,0.39217176]
["bitfinex","BTCUSD",1735692636574,0.90151123,94145.0,94134.0,0.0752]
["bitfinex","BTCUSD",1735692636805,0.9016065,94145.0,94144.0,0.05251596]
["bitfinex","BTCUSD",1735692637044,0.9016065,94145.0,94144.0,0.23170228]
["bitfinex","BTCUSD",1735692638020,0.9016065,94145.0,94144.0,0.37840136]
["bitfinex","BTCUSD",1735692638217,0.9016065,94145.0,94144.0,0.40140136]
["bitfinex","BTCUSD",1735692638424,0.9016065,94145.0,94144.0,0.4381405]
["bitfinex","BTCUSD",1735692638627,0.9016065,94145.0,94144.0,0.4411405]
["bitfinex","BTCUSD",1735692639323,0.9016065,94145.0,94144.0,0.4501405]
["bitfinex","BTCUSD",1735692639841,0.9016065,94145.0,94144.0,0.41340136]
["bitfinex","BTCUSD",1735692640273,0.9016065,94145.0,94144.0,0.56340136]
["bitfinex","BTCUSD",1735692640643,0.9016065,94145.0,94144.0,0.66340136]
["bitfinex","BTCUSD",1735692640985,0.9016065,94145.0,94144.0,0.56340136]
["bitfinex","BTCUSD",1735692644932,0.9016065,94145.0,94144.0,0.66340136]
["bitfinex","BTCUSD",1735692646915,0.9016065,94145.0,94144.0,0.76340136]
["bitfinex","BTCUSD",1735692647119,0.7454065,94145.0,94144.0,0.76340136]
["bitfinex","BTCUSD",1735692647323,0.6173065,94145.0,94144.0,0.76340136]
["bitfinex","BTCUSD",1735692647531,0.62294739,94145.0,94144.0,0.76340136]
["bitfinex","BTCUSD",1735692647733,0.62294739,94145.0,94144.0,0.76499886]
["bitfinex","BTCUSD",1735692647884,0.62294739,94145.0,94144.0,0.86216922]
["bitfinex","BTCUSD",1735692648103,0.62303269,94145.0,94144.0,0.76899886]
["bitfinex","BTCUSD",1735692648452,0.212327,94195.0,94144.0,0.76899886]
["bitfinex","BTCUSD",1735692648453,0.212233,94236.0,94213.0,0.15071504]
["bitfinex","BTCUSD",1735692648629,0.212252,94228.0,94213.0,0.25470136]
["bitfinex","BTCUSD",1735692648828,0.00019749,94214.0,94213.0,0.25470136]
["bitfinex","BTCUSD",1735692650029,0.00019749,94214.0,94213.0,0.25570136]
["bitfinex","BTCUSD",1735692650440,0.00019749,94214.0,94213.0,0.25470136]
["bitfinex","BTCUSD",1735692650639,0.00019749,94214.0,94213.0,0.25870136]
["bitfinex","BTCUSD",1735692651093,0.00019749,94214.0,94213.0,0.25470136]
["bitfinex","BTCUSD",1735692651559,0.00019749,94214.0,94213.0,0.25870136]
["bitfinex","BTCUSD",1735692651788,0.00019749,94214.0,94213.0,0.26770136]
["bitfinex","BTCUSD",1735692652902,0.00019749,94214.0,94213.0,0.37270136]
["bitfinex","BTCUSD",1735692653124,0.00019749,94214.0,94213.0,0.35870136]
["bitfinex","BTCUSD",1735692653534,0.00019749,94214.0,94213.0,0.46770136]
["bitfinex","BTCUSD",1735692653744,0.00019749,94214.0,94213.0,0.46370136]
["bitfinex","BTCUSD",1735692653954,0.00019749,94214.0,94213.0,0.46870136]
["bitfinex","BTCUSD",1735692655411,0.00019749,94214.0,94213.0,0.45970136]
["bitfinex","BTCUSD",1735692655583,0.00019749,94214.0,94213.0,0.46870136]
["bitfinex","BTCUSD",1735692655781,0.00019749,94214.0,94213.0,0.36870136]
["bitfinex","BTCUSD",1735692658990,0.00019749,94214.0,94213.0,0.37295336]
["bitfinex","BTCUSD",1735692659537,0.00019749,94214.0,94213.0,0.35895336]
["bitfinex","BTCUSD",1735692659740,0.00028279,94214.0,94213.0,0.35895336]
["bitfinex","BTCUSD",1735692659946,0.00028279,94214.0,94213.0,0.36795336]
["bitfinex","BTCUSD",1735692660148,8.53e-05,94223.0,94213.0,0.35895336]
["bitfinex","BTCUSD",1735692660319,8.53e-05,94223.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735692660753,8.53e-05,94223.0,94213.0,0.26796704]
["bitfinex","BTCUSD",1735692660754,8.53e-05,94223.0,94222.0,0.25470136]
["bitfinex","BTCUSD",1735692660943,8.53e-05,94229.0,94222.0,0.25470136]
["bitfinex","BTCUSD",1735692661146,8.53e-05,94229.0,94227.0,0.212251]
["bitfinex","BTCUSD",1735692661319,0.005,94231.0,94228.0,0.2021854]
["bitfinex","BTCUSD",1735692661519,0.005,94231.0,94230.0,0.15071504]
["bitfinex","BTCUSD",1735692661725,0.005,94231.0,94230.0,0.25470136]
["bitfinex","BTCUSD",1735692661950,0.005,94231.0,94230.0,0.35470136]
["bitfinex","BTCUSD",1735692662152,0.005,94231.0,94230.0,0.45470136]
["bitfinex","BTCUSD",1735692662353,0.005,94231.0,94230.0,0.60470136]
["bitfinex","BTCUSD",1735692662549,0.005,94231.0,94230.0,0.62770136]
["bitfinex","BTCUSD",1735692662875,0.005,94231.0,94230.0,0.70360136]
["bitfinex","BTCUSD",1735692663078,0.00058434,94264.0,94239.0,0.35071504]
["bitfinex","BTCUSD",1735692663232,0.00058434,94264.0,94239.0,0.81692736]
["bitfinex","BTCUSD",1735692663862,0.00058434,94264.0,94248.0,0.36292104]
["bitfinex","BTCUSD",1735692664071,0.0006979,94249.0,94248.0,0.46690736]
["bitfinex","BTCUSD",1735692664242,0.0006979,94249.0,94248.0,0.25470136]
["bitfinex","BTCUSD",1735692664442,0.0006979,94249.0,94248.0,0.10398632]
["bitfinex","BTCUSD",1735692664631,0.0006979,94249.0,94248.0,0.15071504]
["bitfinex","BTCUSD",1735692664831,0.212197,94252.0,94251.0,0.05251596]
["bitfinex","BTCUSD",1735692665025,0.21234631,94252.0,94251.0,0.05251596]
["bitfinex","BTCUSD",1735692665669,0.212199,94251.0,94250.0,0.05251596]
["bitfinex","BTCUSD",1735692665874,0.00014931,94252.0,94219.0,0.0934069]
["bitfinex","BTCUSD",1735692665875,0.00014931,94252.0,94238.0,0.09819908]
["bitfinex","BTCUSD",1735692666049,0.212203,94249.0,94248.0,0.005]
["bitfinex","BTCUSD",1735692666468,0.1,94256.0,94241.0,0.05251596]
["bitfinex","BTCUSD",1735692666672,0.212219,94242.0,94241.0,0.05251596]
["bitfinex","BTCUSD",1735692668126,0.212219,94242.0,94241.0,0.05651596]
["bitfinex","BTCUSD",1735692668549,0.2564865,94242.0,94241.0,0.05651596]
["bitfinex","BTCUSD",1735692669199,0.212219,94242.0,94241.0,0.05751596]
["bitfinex","BTCUSD",1735692669754,0.212219,94242.0,94241.0,0.05251596]
["bitfinex","BTCUSD",1735692669958,0.213219,94242.0,94241.0,0.05251596]
["bitfinex","BTCUSD",1735692670157,0.215219,94242.0,94241.0,0.05251596]
["bitfinex","BTCUSD",1735692670359,0.213219,94242.0,94241.0,0.05251596]
["bitfinex","BTCUSD",1735692670585,0.212219,94242.0,94241.0,0.05251596]
["bitfinex","BTCUSD",1735692670780,0.213219,94242.0,94241.0,0.05251596]
["bitfinex","BTCUSD",1735692671165,0.214219,94242.0,94241.0,0.05251596]
["bitfinex","BTCUSD",1735692671735,0.2143042,94242.0,94241.0,0.05251596]
["bitfinex","BTCUSD",1735692672444,0.2143042,94242.0,94238.0,0.0004979]
["bitfinex","BTCUSD",1735692672445,0.212222,94241.0,94238.0,0.0004979]
["bitfinex","BTCUSD",1735692673009,0.385226,94239.0,94238.0,0.0004979]
["bitfinex","BTCUSD",1735692675227,0.40185796,94239.0,94238.0,0.0004979]
["bitfinex","BTCUSD",1735692675849,0.40485796,94239.0,94238.0,0.0004979]
["bitfinex","BTCUSD",1735692676030,0.40685796,94239.0,94238.0,0.0004979]
["bitfinex","BTCUSD",1735692676417,0.49817607,94239.0,94238.0,0.0004979]
["bitfinex","BTCUSD",1735692677464,0.48154411,94239.0,94238.0,0.0004979]
["bitfinex","BTCUSD",1735692680408,0.11931811,94239.0,94238.0,0.0004979]
["bitfinex","BTCUSD",1735692681233,0.33154411,94239.0,94238.0,0.0004979]
["bitfinex","BTCUSD",1735692682546,0.217226,94239.0,94238.0,0.0004979]
["bitfinex","BTCUSD",1735692682955,0.217226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692683635,0.214226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692683837,0.212226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692684505,0.362226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692684682,0.385226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692685061,0.386226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692685790,0.385226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692686299,0.386226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692686686,0.385226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692687471,0.48004406,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692688285,0.387226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692689069,0.366226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692689234,0.216226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692690061,0.212226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692690511,0.213226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692690685,0.363226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692692022,0.362226,94239.0,94238.0,0.0006683]
["bitfinex","BTCUSD",1735692692541,0.001,94239.0,94238.0,0.13168426]
["bitfinex","BTCUSD",1735692692745,0.001,94239.0,94238.0,0.25536966]
["bitfinex","BTCUSD",1735692693575,8.52e-05,94242.0,94241.0,0.09819908]
["bitfinex","BTCUSD",1735692693781,8.52e-05,94242.0,94241.0,0.25470136]
["bitfinex","BTCUSD",1735692694849,8.52e-05,94242.0,94241.0,0.26270136]
["bitfinex","BTCUSD",1735692696035,8.52e-05,94242.0,94241.0,0.25470136]
["bitfinex","BTCUSD",1735692696458,8.52e-05,94242.0,94241.0,0.26370136]
["bitfinex","BTCUSD",1735692696743,8.52e-05,94242.0,94241.0,0.26770136]
["bitfinex","BTCUSD",1735692701838,8.52e-05,94242.0,94241.0,0.06551596]
["bitfinex","BTCUSD",1735692704126,8.52e-05,94242.0,94241.0,0.05651596]
["bitfinex","BTCUSD",1735692704536,8.52e-05,94242.0,94241.0,0.06151596]
["bitfinex","BTCUSD",1735692704937,8.52e-05,94242.0,94241.0,0.06451596]
["bitfinex","BTCUSD",1735692705299,8.52e-05,94242.0,94241.0,0.06151596]
["bitfinex","BTCUSD",1735692705735,8.52e-05,94242.0,94241.0,0.05551596]
["bitfinex","BTCUSD",1735692706080,8.52e-05,94242.0,94241.0,0.34460136]
["bitfinex","BTCUSD",1735692708465,0.212174,94262.0,94241.0,0.34460136]
["bitfinex","BTCUSD",1735692708654,0.15,94261.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735692709084,0.212192,94255.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735692709540,0.212192,94255.0,94243.0,0.212217]
["bitfinex","BTCUSD",1735692709701,0.212192,94255.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735692710322,0.362192,94255.0,94254.0,0.05251596]
["bitfinex","BTCUSD",1735692712332,0.212164,94267.0,94254.0,0.15650228]
["bitfinex","BTCUSD",1735692712563,0.2663343,94286.0,94254.0,0.15650228]
["bitfinex","BTCUSD",1735692712564,0.2663343,94286.0,94283.0,0.05251596]
["bitfinex","BTCUSD",1735692712992,0.212125,94284.0,94283.0,0.05251596]
["bitfinex","BTCUSD",1735692713727,0.21227425,94284.0,94283.0,0.05251596]
["bitfinex","BTCUSD",1735692713931,0.57440025,94284.0,94283.0,0.05251596]
["bitfinex","BTCUSD",1735692714134,0.15,94283.0,94282.0,0.05251596]
["bitfinex","BTCUSD",1735692714341,0.00114925,94284.0,94283.0,0.15071504]
["bitfinex","BTCUSD",1735692714550,0.00114925,94284.0,94283.0,0.25470136]
["bitfinex","BTCUSD",1735692715591,0.00014925,94284.0,94283.0,0.25470136]
["bitfinex","BTCUSD",1735692715792,0.00014925,94284.0,94283.0,0.25770136]
["bitfinex","BTCUSD",1735692717683,0.00014925,94284.0,94283.0,0.30340136]
["bitfinex","BTCUSD",1735692718315,0.00014925,94284.0,94283.0,0.25770136]
["bitfinex","BTCUSD",1735692719317,0.00023445,94284.0,94283.0,0.25770136]
["bitfinex","BTCUSD",1735692719542,0.00023445,94284.0,94283.0,0.40770136]
["bitfinex","BTCUSD",1735692719755,0.00023445,94284.0,94283.0,0.55340136]
["bitfinex","BTCUSD",1735692720711,0.00023445,94284.0,94283.0,0.55040136]
["bitfinex","BTCUSD",1735692721039,0.00023445,94284.0,94283.0,0.55340136]
["bitfinex","BTCUSD",1735692721502,0.00023445,94284.0,94283.0,0.55040136]
["bitfinex","BTCUSD",1735692721878,0.00023445,94284.0,94283.0,0.30040136]
["bitfinex","BTCUSD",1735692722143,0.00023445,94284.0,94283.0,0.25470136]
["bitfinex","BTCUSD",1735692722899,0.00023445,94284.0,94283.0,0.26370136]
["bitfinex","BTCUSD",1735692723109,0.00023445,94284.0,94283.0,0.25470136]
["bitfinex","BTCUSD",1735692723341,0.00023445,94284.0,94283.0,0.46682836]
["bitfinex","BTCUSD",1735692723563,0.00023445,94284.0,94283.0,0.47482836]
["bitfinex","BTCUSD",1735692723796,0.00023445,94284.0,94283.0,0.46682836]
["bitfinex","BTCUSD",1735692724565,0.00023445,94284.0,94283.0,0.25470136]
["bitfinex","BTCUSD",1735692724766,0.00023445,94284.0,94283.0,0.26770136]
["bitfinex","BTCUSD",1735692725597,0.00023445,94284.0,94283.0,0.26170136]
["bitfinex","BTCUSD",1735692725811,0.00023445,94284.0,94283.0,0.26570136]
["bitfinex","BTCUSD",1735692726014,0.00023445,94284.0,94283.0,0.25870136]
["bitfinex","BTCUSD",1735692726233,0.00023445,94284.0,94283.0,0.26370136]
["bitfinex","BTCUSD",1735692726604,0.00023445,94284.0,94283.0,0.25470136]
["bitfinex","BTCUSD",1735692726783,0.00023445,94284.0,94283.0,0.26270136]
["bitfinex","BTCUSD",1735692727763,0.00023445,94284.0,94283.0,0.26570136]
["bitfinex","BTCUSD",1735692729405,0.00023445,94284.0,94283.0,0.06351596]
["bitfinex","BTCUSD",1735692732515,0.00023445,94284.0,94283.0,0.26570136]
["bitfinex","BTCUSD",1735692732714,0.00023445,94284.0,94283.0,0.34907196]
["bitfinex","BTCUSD",1735692735886,0.00023445,94284.0,94283.0,0.49907196]
["bitfinex","BTCUSD",1735692736088,0.00023445,94284.0,94283.0,0.59907196]
["bitfinex","BTCUSD",1735692737160,0.00023445,94284.0,94283.0,0.59107196]
["bitfinex","BTCUSD",1735692737358,0.00023445,94284.0,94283.0,0.59707196]
["bitfinex","BTCUSD",1735692737573,0.00023445,94284.0,94283.0,0.60207196]
["bitfinex","BTCUSD",1735692738091,0.00023445,94284.0,94283.0,0.61977604]
["bitfinex","BTCUSD",1735692739225,0.0141651,94285.0,94284.0,0.36464096]
["bitfinex","BTCUSD",1735692739427,0.0141651,94285.0,94284.0,0.46862728]
["bitfinex","BTCUSD",1735692740114,0.0141651,94285.0,94284.0,0.48633136]
["bitfinex","BTCUSD",1735692740511,0.0141651,94285.0,94284.0,0.49533136]
["bitfinex","BTCUSD",1735692740718,0.0141651,94285.0,94284.0,0.50033136]
["bitfinex","BTCUSD",1735692741532,0.0141651,94285.0,94284.0,0.50491115]
["bitfinex","BTCUSD",1735692744380,0.0141651,94285.0,94284.0,0.63151594]
["bitfinex","BTCUSD",1735692745369,0.0142504,94285.0,94284.0,0.63151594]
["bitfinex","BTCUSD",1735692747464,0.0142504,94285.0,94284.0,0.60311023]
["bitfinex","BTCUSD",1735692747808,0.0142504,94285.0,94284.0,0.50311023]
["bitfinex","BTCUSD",1735692748216,0.0142504,94285.0,94284.0,0.49853044]
["bitfinex","BTCUSD",1735692748574,0.0142504,94285.0,94284.0,0.48082636]
["bitfinex","BTCUSD",1735692748983,0.0142504,94285.0,94284.0,0.58082636]
["bitfinex","BTCUSD",1735692749588,0.0142504,94285.0,94284.0,0.48082636]
["bitfinex","BTCUSD",1735692751489,0.0092504,94285.0,94284.0,0.48082636]
["bitfinex","BTCUSD",1735692755622,0.0042504,94285.0,94284.0,0.48082636]
["bitfinex","BTCUSD",1735692757069,0.0042504,94285.0,94284.0,0.48099696]
["bitfinex","BTCUSD",1735692758875,0.0042504,94285.0,94284.0,0.26887196]
["bitfinex","BTCUSD",1735692759676,0.02603503,94285.0,94284.0,0.26887196]
["bitfinex","BTCUSD",1735692760536,0.02603503,94285.0,94284.0,0.48099696]
["bitfinex","BTCUSD",1735692765241,0.02603503,94285.0,94284.0,0.46699696]
["bitfinex","BTCUSD",1735692765445,0.02603503,94285.0,94284.0,0.47199696]
["bitfinex","BTCUSD",1735692765564,0.02603503,94285.0,94284.0,0.48099696]
["bitfinex","BTCUSD",1735692765790,0.02603503,94285.0,94284.0,0.47199696]
["bitfinex","BTCUSD",1735692765996,0.02603503,94285.0,94284.0,0.47599696]
["bitfinex","BTCUSD",1735692766415,0.02603503,94285.0,94284.0,0.49377774]
["bitfinex","BTCUSD",1735692766821,0.02603503,94285.0,94284.0,0.48977774]
["bitfinex","BTCUSD",1735692767085,0.02603503,94285.0,94284.0,0.47199696]
["bitfinex","BTCUSD",1735692767308,0.02603503,94285.0,94284.0,0.48099696]
["bitfinex","BTCUSD",1735692768300,0.02603503,94285.0,94284.0,0.47599696]
["bitfinex","BTCUSD",1735692768538,0.02603503,94285.0,94284.0,0.48199696]
["bitfinex","BTCUSD",1735692771232,0.02603503,94285.0,94284.0,0.49978059]
["bitfinex","BTCUSD",1735692771721,0.02603503,94285.0,94284.0,0.48199696]
["bitfinex","BTCUSD",1735692773660,0.02603503,94285.0,94284.0,0.49978502]
["bitfinex","BTCUSD",1735692774265,0.02603503,94285.0,94284.0,0.48199696]
["bitfinex","BTCUSD",1735692775265,0.02603503,94285.0,94284.0,0.41599717]
["bitfinex","BTCUSD",1735692775476,0.02603503,94285.0,94284.0,0.20387217]
["bitfinex","BTCUSD",1735692775879,0.04756924,94334.0,94302.0,0.05251596]
["bitfinex","BTCUSD",1735692776029,0.01661851,94304.0,94302.0,0.05251596]
["bitfinex","BTCUSD",1735692776409,0.01661851,94304.0,94303.0,0.05251596]
["bitfinex","BTCUSD",1735692777596,0.212068,94310.0,94306.0,0.05251596]
["bitfinex","BTCUSD",1735692778870,0.342773,94307.0,94292.0,0.09819908]
["bitfinex","BTCUSD",1735692779079,0.25941863,94306.0,94303.0,0.05951596]
["bitfinex","BTCUSD",1735692779621,0.25941863,94306.0,94305.0,0.05251596]
["bitfinex","BTCUSD",1735692780367,0.27603635,94306.0,94305.0,0.05251596]
["bitfinex","BTCUSD",1735692780668,0.27603635,94306.0,94303.0,0.05251596]
["bitfinex","BTCUSD",1735692780882,0.05212239,94305.0,94304.0,0.05251596]
["bitfinex","BTCUSD",1735692781887,0.05212239,94305.0,94303.0,0.05251596]
["bitfinex","BTCUSD",1735692782106,0.0815,94302.0,94295.0,0.05251596]
["bitfinex","BTCUSD",1735692782305,0.212086,94301.0,94296.0,0.05251596]
["bitfinex","BTCUSD",1735692783532,0.212086,94301.0,94295.0,0.05251596]
["bitfinex","BTCUSD",1735692783794,0.212095,94297.0,94296.0,0.003]
["bitfinex","BTCUSD",1735692783998,0.2626631,94297.0,94296.0,0.003]
["bitfinex","BTCUSD",1735692784221,0.0505681,94297.0,94296.0,0.003]
["bitfinex","BTCUSD",1735692784768,0.212086,94301.0,94296.0,0.003]
["bitfinex","BTCUSD",1735692785215,0.212086,94301.0,94286.0,0.09819908]
["bitfinex","BTCUSD",1735692785594,0.212086,94301.0,94296.0,0.05351596]
["bitfinex","BTCUSD",1735692785808,0.212095,94297.0,94296.0,0.001]
["bitfinex","BTCUSD",1735692786012,0.2838717,94297.0,94296.0,0.001]
["bitfinex","BTCUSD",1735692787304,0.0717767,94297.0,94296.0,0.001]
["bitfinex","BTCUSD",1735692787536,0.0717767,94297.0,94287.0,0.05251596]
["bitfinex","BTCUSD",1735692787735,0.212098,94296.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735692787937,0.26984307,94296.0,94289.0,0.05251596]
["bitfinex","BTCUSD",1735692788113,0.212102,94294.0,94289.0,0.05251596]
["bitfinex","BTCUSD",1735692788545,0.15,94295.0,94289.0,0.05251596]
["bitfinex","BTCUSD",1735692788744,0.04916198,94294.0,94289.0,0.05251596]
["bitfinex","BTCUSD",1735692789061,0.04916198,94294.0,94289.0,0.05351596]
["bitfinex","BTCUSD",1735692789438,0.04916198,94294.0,94289.0,0.05251596]
["bitfinex","BTCUSD",1735692789678,0.04916198,94294.0,94289.0,0.05451596]
["bitfinex","BTCUSD",1735692789981,0.04916198,94294.0,94291.0,0.05251596]
["bitfinex","BTCUSD",1735692790181,0.212091,94299.0,94291.0,0.05251596]
["bitfinex","BTCUSD",1735692790182,0.0468998,94293.0,94291.0,0.05251596]
["bitfinex","BTCUSD",1735692790415,0.15,94296.0,94291.0,0.05251596]
["bitfinex","BTCUSD",1735692790592,0.2121,94295.0,94289.0,0.05651596]
["bitfinex","BTCUSD",1735692790802,0.2121,94295.0,94291.0,0.05251596]
["bitfinex","BTCUSD",1735692791020,0.15,94296.0,94292.0,0.05251596]
["bitfinex","BTCUSD",1735692791230,0.0655684,94295.0,94292.0,0.05251596]
["bitfinex","BTCUSD",1735692792491,0.0655684,94295.0,94292.0,0.05451596]
["bitfinex","BTCUSD",1735692792690,0.0655684,94295.0,94292.0,0.05251596]
["bitfinex","BTCUSD",1735692792893,0.15,94296.0,94292.0,0.05251596]
["bitfinex","BTCUSD",1735692793119,0.15,94296.0,94292.0,0.05351596]
["bitfinex","BTCUSD",1735692793292,0.2121,94295.0,94292.0,0.05251596]
["bitfinex","BTCUSD",1735692793502,0.15,94296.0,94292.0,0.05251596]
["bitfinex","BTCUSD",1735692793708,0.0655684,94295.0,94292.0,0.05251596]
["bitfinex","BTCUSD",1735692794337,0.15,94296.0,94292.0,0.05251596]
["bitfinex","BTCUSD",1735692794712,0.15,94296.0,94292.0,0.05451596]
["bitfinex","BTCUSD",1735692794892,0.15,94296.0,94292.0,0.05251596]
["bitfinex","BTCUSD",1735692795311,0.15,94296.0,94292.0,0.05351596]
["bitfinex","BTCUSD",1735692795510,0.15,94296.0,94292.0,0.05251596]
["bitfinex","BTCUSD",1735692795871,0.15,94296.0,94292.0,0.05351596]
["bitfinex","BTCUSD",1735692796609,0.06723037,94295.0,94292.0,0.05351596]
["bitfinex","BTCUSD",1735692797735,0.06723037,94295.0,94292.0,0.05251596]
["bitfinex","BTCUSD",1735692799316,0.06723037,94295.0,94292.0,0.05451596]
["bitfinex","BTCUSD",1735692800783,0.212102,94294.0,94292.0,0.05451596]
["bitfinex","BTCUSD",1735692801195,0.212102,94294.0,94292.0,0.05251596]
["bitfinex","BTCUSD",1735692801397,0.29745704,94293.0,94292.0,0.001]
["bitfinex","BTCUSD",1735692801630,0.212105,94293.0,94292.0,0.001]
["bitfinex","BTCUSD",1735692801832,0.212115,94289.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735692802229,0.212115,94289.0,94288.0,0.05251596]
["bitfinex","BTCUSD",1735692802585,0.212115,94289.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735692802954,0.212115,94289.0,94288.0,0.05251596]
["bitfinex","BTCUSD",1735692803174,0.27625974,94289.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735692803381,0.27625974,94289.0,94288.0,0.05251596]
["bitfinex","BTCUSD",1735692803847,0.06414474,94289.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735692804281,0.06414474,94289.0,94284.0,0.0031706]
["bitfinex","BTCUSD",1735692804487,0.212119,94287.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735692804683,0.212122,94285.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735692804883,0.200122,94285.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735692805287,0.200122,94285.0,94284.0,0.0031706]
["bitfinex","BTCUSD",1735692805688,0.200122,94285.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735692806059,0.200122,94285.0,94284.0,0.0051706]
["bitfinex","BTCUSD",1735692806999,0.2285,94286.0,94284.0,0.0051706]
["bitfinex","BTCUSD",1735692807632,0.212122,94285.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735692807821,0.15,94286.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735692809050,0.0166216,94288.0,94287.0,0.23141504]
["bitfinex","BTCUSD",1735692809258,8.53e-05,94305.0,94288.0,0.0807]
["bitfinex","BTCUSD",1735692809455,0.15013503,94305.0,94301.0,0.13321596]
["bitfinex","BTCUSD",1735692810482,0.00013503,94305.0,94301.0,0.13321596]
["bitfinex","BTCUSD",1735692811682,0.21221303,94305.0,94301.0,0.13321596]
["bitfinex","BTCUSD",1735692811906,0.26965006,94305.0,94301.0,0.13521596]
["bitfinex","BTCUSD",1735692812105,0.21221303,94305.0,94301.0,0.13521596]
["bitfinex","BTCUSD",1735692812309,0.21221303,94305.0,94301.0,0.13321596]
["bitfinex","BTCUSD",1735692812737,0.21221303,94305.0,94301.0,0.13521596]
["bitfinex","BTCUSD",1735692813503,0.21221303,94305.0,94301.0,0.0827]
["bitfinex","BTCUSD",1735692813700,0.21221303,94305.0,94301.0,0.13521596]
["bitfinex","BTCUSD",1735692814135,0.21221303,94305.0,94301.0,0.13321596]
["bitfinex","BTCUSD",1735692814288,0.21221303,94305.0,94301.0,0.13521596]
["bitfinex","BTCUSD",1735692814492,0.21221303,94305.0,94301.0,0.13321596]
["bitfinex","BTCUSD",1735692815009,0.21221303,94305.0,94301.0,0.13521596]
["bitfinex","BTCUSD",1735692819484,0.21221303,94305.0,94301.0,0.0827]
["bitfinex","BTCUSD",1735692819614,0.21221303,94305.0,94301.0,0.13521596]
["bitfinex","BTCUSD",1735692820234,0.21221303,94305.0,94301.0,0.13321596]
["bitfinex","BTCUSD",1735692820471,0.21221303,94305.0,94301.0,0.13521596]
["bitfinex","BTCUSD",1735692820868,0.21221303,94305.0,94301.0,0.13321596]
["bitfinex","BTCUSD",1735692821256,0.21221303,94305.0,94301.0,0.13521596]
["bitfinex","BTCUSD",1735692822676,0.21221303,94305.0,94301.0,0.0827]
["bitfinex","BTCUSD",1735692822903,0.21221303,94305.0,94301.0,0.13521596]
["bitfinex","BTCUSD",1735692823588,0.0590989,94304.0,94301.0,0.13521596]
["bitfinex","BTCUSD",1735692824378,0.21221303,94305.0,94301.0,0.13321596]
["bitfinex","BTCUSD",1735692824592,0.212081,94304.0,94301.0,0.13321596]
["bitfinex","BTCUSD",1735692824932,0.212081,94304.0,94301.0,0.05451596]
["bitfinex","BTCUSD",1735692825104,0.424162,94304.0,94301.0,0.05451596]
["bitfinex","BTCUSD",1735692825700,0.21221403,94305.0,94301.0,0.05451596]
["bitfinex","BTCUSD",1735692826543,0.21221403,94305.0,94301.0,0.05251596]
["bitfinex","BTCUSD",1735692826742,0.21221403,94305.0,94301.0,0.05351596]
["bitfinex","BTCUSD",1735692826898,0.00013503,94305.0,94304.0,0.05251596]
["bitfinex","BTCUSD",1735692827104,0.00013503,94305.0,94304.0,0.38370136]
["bitfinex","BTCUSD",1735692829408,0.00013503,94305.0,94304.0,0.38470136]
["bitfinex","BTCUSD",1735692829967,0.00013503,94305.0,94304.0,0.38370136]
["bitfinex","BTCUSD",1735692830176,0.00013503,94305.0,94304.0,0.39070136]
["bitfinex","BTCUSD",1735692830324,0.00013503,94305.0,94304.0,0.38570136]
["bitfinex","BTCUSD",1735692830733,0.00013503,94305.0,94304.0,0.39370136]
["bitfinex","BTCUSD",1735692831517,0.1886343,94336.0,94308.0,0.09819908]
["bitfinex","BTCUSD",1735692831800,0.1886343,94336.0,94308.0,0.48270136]
["bitfinex","BTCUSD",1735692832417,8.53e-05,94337.0,94308.0,0.48270136]
["bitfinex","BTCUSD",1735692832769,8.53e-05,94337.0,94308.0,0.48770136]
["bitfinex","BTCUSD",1735692833362,8.53e-05,94337.0,94328.0,0.15071504]
["bitfinex","BTCUSD",1735692833570,0.0003055,94329.0,94328.0,0.59472736]
["bitfinex","BTCUSD",1735692834546,0.0003055,94329.0,94328.0,0.59972736]
["bitfinex","BTCUSD",1735692835657,0.0003055,94329.0,94328.0,0.60072736]
["bitfinex","BTCUSD",1735692842014,0.0003055,94329.0,94328.0,0.60497536]
["bitfinex","BTCUSD",1735692842429,0.0003908,94329.0,94328.0,0.60497536]
["bitfinex","BTCUSD",1735692842660,0.0003908,94329.0,94328.0,0.29475028]
["bitfinex","BTCUSD",1735692842867,0.0003908,94329.0,94328.0,0.34300136]
["bitfinex","BTCUSD",1735692850069,0.0003908,94329.0,94328.0,0.39230136]
["bitfinex","BTCUSD",1735692850293,0.0003908,94329.0,94328.0,0.49230136]
["bitfinex","BTCUSD",1735692850901,0.0003908,94329.0,94328.0,0.48630136]
["bitfinex","BTCUSD",1735692851237,0.0003908,94329.0,94328.0,0.49230136]
["bitfinex","BTCUSD",1735692851435,0.0003908,94329.0,94328.0,0.48730136]
["bitfinex","BTCUSD",1735692851751,0.0003908,94329.0,94328.0,0.49530136]
["bitfinex","BTCUSD",1735692852088,0.0003908,94329.0,94328.0,0.50030136]
["bitfinex","BTCUSD",1735692854117,0.0003908,94329.0,94328.0,0.65030136]
["bitfinex","BTCUSD",1735692854952,0.1,94350.0,94349.0,0.35071504]
["bitfinex","BTCUSD",1735692855164,0.10049732,94350.0,94349.0,0.89187936]
["bitfinex","BTCUSD",1735692855491,0.10049732,94350.0,94349.0,0.79187936]
["bitfinex","BTCUSD",1735692856031,0.10049732,94350.0,94349.0,0.80954657]
["bitfinex","BTCUSD",1735692856259,0.000105,94363.0,94362.0,0.35071504]
["bitfinex","BTCUSD",1735692856479,0.00021043,94363.0,94362.0,0.54185036]
["bitfinex","BTCUSD",1735692856945,0.00021043,94363.0,94362.0,0.32990136]
["bitfinex","BTCUSD",1735692857147,0.00021043,94363.0,94362.0,0.25470136]
["bitfinex","BTCUSD",1735692857929,0.00021043,94363.0,94362.0,0.35770136]
["bitfinex","BTCUSD",1735692858134,0.00021043,94363.0,94362.0,0.36670136]
["bitfinex","BTCUSD",1735692859901,0.00021043,94363.0,94362.0,0.26670136]
["bitfinex","BTCUSD",1735692860111,0.00021043,94363.0,94362.0,0.36670136]
["bitfinex","BTCUSD",1735692860546,0.00021043,94363.0,94362.0,0.36370136]
["bitfinex","BTCUSD",1735692860745,0.00021043,94363.0,94362.0,0.35770136]
["bitfinex","BTCUSD",1735692861172,0.00021043,94363.0,94362.0,0.26670136]
["bitfinex","BTCUSD",1735692862373,0.00021043,94363.0,94362.0,0.34960136]
["bitfinex","BTCUSD",1735692862777,0.00021043,94363.0,94362.0,0.37260136]
["bitfinex","BTCUSD",1735692862954,0.00021043,94363.0,94362.0,0.47260136]
["bitfinex","BTCUSD",1735692863311,0.00021043,94363.0,94362.0,0.46960136]
["bitfinex","BTCUSD",1735692863524,0.00021043,94363.0,94362.0,0.4872519]
["bitfinex","BTCUSD",1735692863696,0.00021043,94363.0,94362.0,0.4592519]
["bitfinex","BTCUSD",1735692864015,0.00021043,94363.0,94362.0,0.3682519]
["bitfinex","BTCUSD",1735692864417,8.53e-05,94390.0,94368.0,0.31013508]
["bitfinex","BTCUSD",1735692864784,8.53e-05,94390.0,94368.0,0.46663736]
["bitfinex","BTCUSD",1735692865283,8.53e-05,94390.0,94368.0,0.71663736]
["bitfinex","BTCUSD",1735692865745,0.0002853,94369.0,94368.0,0.71663736]
["bitfinex","BTCUSD",1735692865969,0.0002853,94369.0,94368.0,0.73428124]
["bitfinex","BTCUSD",1735692866355,0.0002853,94369.0,94368.0,0.73728124]
["bitfinex","BTCUSD",1735692867058,0.0002853,94369.0,94368.0,0.58476528]
["bitfinex","BTCUSD",1735692867229,0.0002853,94369.0,94368.0,0.72863736]
["bitfinex","BTCUSD",1735692867463,0.0002853,94369.0,94368.0,0.61663736]
["bitfinex","BTCUSD",1735692867671,0.0002853,94369.0,94368.0,0.79953736]
["bitfinex","BTCUSD",1735692867821,8.53e-05,94390.0,94378.0,0.05251596]
["bitfinex","BTCUSD",1735692868018,8.53e-05,94390.0,94378.0,0.46661436]
["bitfinex","BTCUSD",1735692868221,8.53e-05,94390.0,94378.0,0.54951436]
["bitfinex","BTCUSD",1735692868997,8.53e-05,94390.0,94378.0,0.55851436]
["bitfinex","BTCUSD",1735692869342,0.01407213,94379.0,94378.0,0.55851436]
["bitfinex","BTCUSD",1735692870147,0.01407213,94379.0,94378.0,0.55251436]
["bitfinex","BTCUSD",1735692870567,0.01407213,94379.0,94378.0,0.56151436]
["bitfinex","BTCUSD",1735692870749,0.01407213,94379.0,94378.0,0.66151436]
["bitfinex","BTCUSD",1735692874931,8.53e-05,94400.0,94389.0,0.52371504]
["bitfinex","BTCUSD",1735692875134,7e-05,94416.0,94408.0,0.69116104]
["bitfinex","BTCUSD",1735692875408,7e-05,94416.0,94408.0,1.08034736]
["bitfinex","BTCUSD",1735692875803,7e-05,94416.0,94408.0,1.09796179]
["bitfinex","BTCUSD",1735692876135,7e-05,94416.0,94408.0,1.10250836]
["bitfinex","BTCUSD",1735692876360,7e-05,94416.0,94415.0,0.69394504]
["bitfinex","BTCUSD",1735692876557,7e-05,94416.0,94415.0,0.35470136]
["bitfinex","BTCUSD",1735692876764,7e-05,94416.0,94415.0,0.25470136]
["bitfinex","BTCUSD",1735692877940,7e-05,94416.0,94415.0,0.26370136]
["bitfinex","BTCUSD",1735692878319,7e-05,94416.0,94415.0,0.25470136]
["bitfinex","BTCUSD",1735692878457,7e-05,94416.0,94415.0,0.26070136]
["bitfinex","BTCUSD",1735692878876,7e-05,94416.0,94415.0,0.25470136]
["bitfinex","BTCUSD",1735692879352,7e-05,94416.0,94415.0,0.25670136]
["bitfinex","BTCUSD",1735692879586,7e-05,94416.0,94415.0,0.26370136]
["bitfinex","BTCUSD",1735692879791,7e-05,94416.0,94415.0,0.26170136]
["bitfinex","BTCUSD",1735692880294,7e-05,94416.0,94415.0,0.25470136]
["bitfinex","BTCUSD",1735692880492,7e-05,94416.0,94415.0,0.25970136]
["bitfinex","BTCUSD",1735692880718,7e-05,94416.0,94415.0,0.25470136]
["bitfinex","BTCUSD",1735692881647,7e-05,94416.0,94415.0,0.26370136]
["bitfinex","BTCUSD",1735692882095,7e-05,94416.0,94415.0,0.26170136]
["bitfinex","BTCUSD",1735692882482,7e-05,94416.0,94415.0,0.26370136]
["bitfinex","BTCUSD",1735692882863,7e-05,94416.0,94415.0,0.25470136]
["bitfinex","BTCUSD",1735692883082,7e-05,94416.0,94415.0,0.25670136]
["bitfinex","BTCUSD",1735692883308,7e-05,94416.0,94415.0,0.26370136]
["bitfinex","BTCUSD",1735692884192,7e-05,94416.0,94415.0,0.06151596]
["bitfinex","BTCUSD",1735692884422,7e-05,94416.0,94415.0,0.05951596]
["bitfinex","BTCUSD",1735692884620,7e-05,94416.0,94415.0,0.05251596]
["bitfinex","BTCUSD",1735692884845,0.27371169,94416.0,94415.0,0.01]
["bitfinex","BTCUSD",1735692885071,0.33641122,94416.0,94415.0,0.01]
["bitfinex","BTCUSD",1735692885277,0.33641122,94416.0,94415.0,0.008]
["bitfinex","BTCUSD",1735692886086,0.33641122,94416.0,94415.0,0.002]
["bitfinex","BTCUSD",1735692886519,0.33641122,94416.0,94415.0,0.009]
["bitfinex","BTCUSD",1735692886753,0.33641122,94416.0,94415.0,0.002]
["bitfinex","BTCUSD",1735692887181,0.36041122,94416.0,94415.0,0.002]
["bitfinex","BTCUSD",1735692887380,0.311844,94409.0,94408.0,0.05251596]
["bitfinex","BTCUSD",1735692887586,0.3634188,94409.0,94408.0,0.05251596]
["bitfinex","BTCUSD",1735692888041,0.311844,94409.0,94408.0,0.05251596]
["bitfinex","BTCUSD",1735692888734,0.211844,94409.0,94408.0,0.05251596]
["bitfinex","BTCUSD",1735692889950,0.211844,94409.0,94405.0,0.05251596]
["bitfinex","BTCUSD",1735692890151,0.211844,94409.0,94408.0,0.05251596]
["bitfinex","BTCUSD",1735692890552,0.424688,94409.0,94408.0,0.05251596]
["bitfinex","BTCUSD",1735692890756,0.424688,94409.0,94408.0,0.15251596]
["bitfinex","BTCUSD",1735692890963,0.4873468,94409.0,94408.0,0.15251596]
["bitfinex","BTCUSD",1735692891977,0.423688,94409.0,94408.0,0.15251596]
["bitfinex","BTCUSD",1735692892587,0.423688,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1735692892796,0.423688,94409.0,94408.0,0.15351596]
["bitfinex","BTCUSD",1735692893454,0.423688,94409.0,94408.0,0.15451596]
["bitfinex","BTCUSD",1735692893655,0.423688,94409.0,94408.0,0.15251596]
["bitfinex","BTCUSD",1735692894755,0.49725533,94409.0,94408.0,0.15251596]
["bitfinex","BTCUSD",1735692895409,0.423688,94409.0,94408.0,0.15251596]
["bitfinex","BTCUSD",1735692895946,0.424688,94409.0,94408.0,0.15251596]
["bitfinex","BTCUSD",1735692896417,0.424688,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1735692896624,0.424688,94409.0,94408.0,0.15251596]
["bitfinex","BTCUSD",1735692896833,0.423688,94409.0,94408.0,0.15251596]
["bitfinex","BTCUSD",1735692897208,0.424688,94409.0,94408.0,0.15251596]
["bitfinex","BTCUSD",1735692899217,0.423688,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1735692899440,0.423688,94409.0,94408.0,0.15251596]
["bitfinex","BTCUSD",1735692900649,0.500788,94409.0,94408.0,0.15251596]
["bitfinex","BTCUSD",1735692901168,0.500788,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1735692901331,0.500788,94409.0,94408.0,0.15251596]
["bitfinex","BTCUSD",1735692902717,0.58372544,94409.0,94408.0,0.15251596]
["bitfinex","BTCUSD",1735692902923,0.58472544,94409.0,94408.0,0.15251596]
["bitfinex","BTCUSD",1735692903132,0.80632544,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1735692903363,0.91111268,94409.0,94408.0,0.1001706]
["bitfinex","BTCUSD",1735692903565,0.91211268,94409.0,94408.0,0.1001706]
["bitfinex","BTCUSD",1735692903981,0.91111268,94409.0,94408.0,0.1001706]
["bitfinex","BTCUSD",1735692904405,0.91211268,94409.0,94408.0,0.0366156]
["bitfinex","BTCUSD",1735692904648,0.91211268,94409.0,94408.0,0.0154306]
["bitfinex","BTCUSD",1735692905058,0.91211268,94409.0,94408.0,6e-07]
["bitfinex","BTCUSD",1735692905666,0.91111268,94409.0,94408.0,6e-07]
["bitfinex","BTCUSD",1735692906059,0.91211268,94409.0,94408.0,0.0010006]
["bitfinex","BTCUSD",1735692906217,0.91111268,94409.0,94408.0,6e-07]
["bitfinex","BTCUSD",1735692906422,0.92771633,94409.0,94408.0,6e-07]
["bitfinex","BTCUSD",1735692906627,0.92871633,94409.0,94408.0,0.0010006]
["bitfinex","BTCUSD",1735692906825,0.92871633,94409.0,94408.0,6e-07]
["bitfinex","BTCUSD",1735692907027,0.92871633,94409.0,94408.0,0.0010006]
["bitfinex","BTCUSD",1735692907232,0.92971633,94409.0,94408.0,0.0020006]
["bitfinex","BTCUSD",1735692907428,0.91311268,94409.0,94408.0,0.0010006]
["bitfinex","BTCUSD",1735692910442,0.91111268,94409.0,94408.0,6e-07]
["bitfinex","BTCUSD",1735692910938,0.91211268,94409.0,94408.0,0.0010006]
["bitfinex","BTCUSD",1735692911789,0.92871689,94409.0,94408.0,0.0010006]
["bitfinex","BTCUSD",1735692912209,0.92871689,94409.0,94408.0,6e-07]
["bitfinex","BTCUSD",1735692913253,0.211886,94390.0,94389.0,0.05301328]
["bitfinex","BTCUSD",1735692915068,0.211886,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692915471,0.214886,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692915872,0.211886,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692916048,0.214886,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692916433,0.216886,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692916880,0.29261094,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692920473,0.28761094,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692920868,0.28961094,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692921072,0.18860993,94392.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692921232,0.002,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692921752,0.213886,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692922474,0.211886,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692922843,0.214886,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692923574,0.219886,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692924036,0.217886,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692924438,0.217886,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692924640,0.44138361,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692925047,0.51648361,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692925218,0.51848361,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692925963,0.51648361,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692926178,0.51248361,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692926580,0.51548361,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692927520,0.005,94390.0,94389.0,0.15138296]
["bitfinex","BTCUSD",1735692928011,0.005,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692928232,0.003,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692928637,0.005,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692928994,0.003,94390.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692929856,0.211882,94393.0,94389.0,0.05318388]
["bitfinex","BTCUSD",1735692930194,0.003,94390.0,94389.0,0.05418388]
["bitfinex","BTCUSD",1735692930448,0.003,94390.0,94389.0,0.00166792]
["bitfinex","BTCUSD",1735692930910,0.003,94390.0,94389.0,0.00566792]
["bitfinex","BTCUSD",1735692931612,0.211884,94391.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692931834,0.15,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692932061,0.151,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692932744,0.153,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692933197,0.15,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692933384,0.151,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692933591,0.153,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692934156,0.154,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692934351,0.17060512,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692937475,0.154,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692938888,0.2429639,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692939569,0.2430492,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692940465,0.2429492,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692941637,0.1769853,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692941844,0.28097162,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692944223,0.28277254,94390.0,94389.0,0.00066792]
["bitfinex","BTCUSD",1735692946037,0.29937992,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692947489,0.28277254,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692947695,0.38675886,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692949092,0.5153429,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692950409,0.5143429,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692950821,0.5133429,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692951810,0.5153429,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692954612,0.80182764,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692955619,0.5153429,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692955837,0.53195066,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692956040,0.34724966,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692957551,0.3306419,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692958550,0.71923408,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692959634,0.4806419,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692960615,0.4786419,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692961073,0.4766419,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692962034,0.4996419,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692962769,0.4997272,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692966174,0.5163357,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692968727,0.4997272,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692970023,0.78591595,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692970905,0.4997272,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692971854,0.51633576,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692972063,0.4997272,94390.0,94389.0,9.2e-07]
["bitfinex","BTCUSD",1735692974331,0.4997272,94390.0,94378.0,0.0001704]
["bitfinex","BTCUSD",1735692974332,0.461911,94379.0,94378.0,3.2e-07]
["bitfinex","BTCUSD",1735692974537,0.461911,94379.0,94378.0,2.2e-07]
["bitfinex","BTCUSD",1735692974871,0.70043815,94379.0,94378.0,2.2e-07]
["bitfinex","BTCUSD",1735692975076,0.70043815,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735692975602,1.20043815,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735692975805,1.30442447,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735692976470,1.32103329,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735692976876,1.30442447,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735692977295,0.75398632,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735692977488,0.85398632,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735692977715,1.06589732,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735692978151,1.25681001,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735692979564,1.25441001,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735692979787,0.90282369,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735692979993,0.90282369,94379.0,94378.0,0.04637082]
["bitfinex","BTCUSD",1735692980405,0.90282369,94379.0,94378.0,0.12667082]
["bitfinex","BTCUSD",1735692981318,0.711911,94379.0,94378.0,0.12667082]
["bitfinex","BTCUSD",1735692982142,0.211911,94379.0,94378.0,0.12667082]
["bitfinex","BTCUSD",1735692984832,0.361911,94379.0,94378.0,0.12667082]
["bitfinex","BTCUSD",1735692986139,0.4405683,94379.0,94378.0,0.08047082]
["bitfinex","BTCUSD",1735692986503,0.3619963,94379.0,94378.0,0.08047082]
["bitfinex","BTCUSD",1735692986969,0.37860337,94379.0,94378.0,0.08047082]
["bitfinex","BTCUSD",1735692987314,0.3619963,94379.0,94378.0,0.08047082]
["bitfinex","BTCUSD",1735692991696,0.37860327,94379.0,94378.0,0.08047082]
["bitfinex","BTCUSD",1735692991881,0.3619963,94379.0,94378.0,0.08047082]
["bitfinex","BTCUSD",1735692992078,0.44057683,94379.0,94378.0,0.08047082]
["bitfinex","BTCUSD",1735692996033,0.45718419,94379.0,94378.0,0.08047082]
["bitfinex","BTCUSD",1735692997398,0.44057683,94379.0,94378.0,0.08047082]
["bitfinex","BTCUSD",1735692998366,0.3619963,94379.0,94378.0,0.08047082]
["bitfinex","BTCUSD",1735693002830,0.3619963,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693004480,0.37860385,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693007338,0.3619963,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693012010,0.37860375,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693012635,0.45884503,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693012762,0.44223758,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693014827,0.3619963,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693015922,0.37860349,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693017410,0.3619963,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693021809,0.37860371,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693022006,0.3619963,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693025984,0.1500853,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693026212,0.16669209,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693027489,0.1500853,94379.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693046679,0.12334217,94386.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693047655,0.211897,94386.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693048894,0.15,94389.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693049380,0.0758,94388.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693049850,0.02258853,94387.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693050585,0.0758,94388.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693056046,0.0758853,94388.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693062148,8.53e-05,94388.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693066921,0.0483,94385.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693067120,0.15,94383.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693067332,0.03023716,94382.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693071264,0.23918967,94388.0,94378.0,0.00017082]
["bitfinex","BTCUSD",1735693071474,0.23918967,94388.0,94387.0,0.15251596]
["bitfinex","BTCUSD",1735693071679,0.23918967,94388.0,94387.0,0.38050228]
["bitfinex","BTCUSD",1735693071890,8.53e-05,94388.0,94387.0,0.38050228]
["bitfinex","BTCUSD",1735693072094,8.53e-05,94388.0,94387.0,0.43974331]
["bitfinex","BTCUSD",1735693072294,8.53e-05,94388.0,94387.0,0.38050228]
["bitfinex","BTCUSD",1735693075671,8.53e-05,94408.0,94389.0,0.1]
["bitfinex","BTCUSD",1735693075882,8.53e-05,94408.0,94407.0,0.27651596]
["bitfinex","BTCUSD",1735693076079,8.53e-05,94408.0,94407.0,0.40815388]
["bitfinex","BTCUSD",1735693077147,8.53e-05,94408.0,94407.0,0.40865219]
["bitfinex","BTCUSD",1735693077364,0.0005842,94441.0,94438.0,0.1]
["bitfinex","BTCUSD",1735693077599,0.23910437,94450.0,94448.0,0.15251596]
["bitfinex","BTCUSD",1735693077782,0.23918967,94458.0,94448.0,0.45765388]
["bitfinex","BTCUSD",1735693078858,0.23918967,94458.0,94448.0,0.43290059]
["bitfinex","BTCUSD",1735693079064,8.53e-05,94458.0,94448.0,0.43290059]
["bitfinex","BTCUSD",1735693079270,0.23910437,94509.0,94479.0,0.05251596]
["bitfinex","BTCUSD",1735693079493,0.000584,94482.0,94479.0,0.05251596]
["bitfinex","BTCUSD",1735693080554,0.000584,94482.0,94479.0,0.05301427]
["bitfinex","BTCUSD",1735693081173,0.00049108,94482.0,94479.0,0.05301427]
["bitfinex","BTCUSD",1735693083224,0.15,94501.0,94479.0,0.05301427]
["bitfinex","BTCUSD",1735693083424,0.15,94499.0,94479.0,0.05301427]
["bitfinex","BTCUSD",1735693085243,0.37943539,94500.0,94479.0,0.05301427]
["bitfinex","BTCUSD",1735693085244,0.21165,94496.0,94479.0,0.05301427]
["bitfinex","BTCUSD",1735693086239,0.15,94497.0,94479.0,0.05301427]
["bitfinex","BTCUSD",1735693088554,0.211649,94496.0,94479.0,0.05301427]
["bitfinex","BTCUSD",1735693089351,0.15,94493.0,94479.0,0.00049831]
["bitfinex","BTCUSD",1735693089599,0.15,94487.0,94479.0,0.00049831]
["bitfinex","BTCUSD",1735693090072,0.15,94485.0,94479.0,0.00049831]
["bitfinex","BTCUSD",1735693090327,0.361685,94480.0,94479.0,0.00049831]
["bitfinex","BTCUSD",1735693090561,0.58232196,94480.0,94479.0,0.00049831]
["bitfinex","BTCUSD",1735693091043,0.66372196,94480.0,94479.0,0.00049831]
["bitfinex","BTCUSD",1735693092473,0.66372196,94480.0,94479.0,0.00066871]
["bitfinex","BTCUSD",1735693095505,0.71222196,94480.0,94479.0,0.00066871]
["bitfinex","BTCUSD",1735693096535,1.122455,94480.0,94479.0,0.00066871]
["bitfinex","BTCUSD",1735693097362,1.122455,94480.0,94424.0,0.257808]
["bitfinex","BTCUSD",1735693097363,8.53e-05,94503.0,94495.0,0.05251596]
["bitfinex","BTCUSD",1735693097572,8.53e-05,94503.0,94496.0,0.41016496]
["bitfinex","BTCUSD",1735693097821,8.53e-05,94503.0,94496.0,0.61415128]
["bitfinex","BTCUSD",1735693098027,0.00078389,94529.0,94528.0,0.05251596]
["bitfinex","BTCUSD",1735693098468,0.00078389,94529.0,94528.0,0.33710228]
["bitfinex","BTCUSD",1735693098687,0.00078389,94529.0,94528.0,0.38081251]
["bitfinex","BTCUSD",1735693099117,0.00078389,94529.0,94528.0,0.43710228]
["bitfinex","BTCUSD",1735693099367,0.00078389,94529.0,94528.0,0.23710228]
["bitfinex","BTCUSD",1735693099616,0.00078389,94529.0,94528.0,0.3506692]
["bitfinex","BTCUSD",1735693099853,0.0002,94529.0,94528.0,0.35116756]
["bitfinex","BTCUSD",1735693100118,0.0002,94529.0,94528.0,0.3337147]
["bitfinex","BTCUSD",1735693100414,0.0002,94529.0,94528.0,0.22920064]
["bitfinex","BTCUSD",1735693100590,0.1295904,94540.0,94528.0,0.00049836]
["bitfinex","BTCUSD",1735693100804,0.15,94538.0,94528.0,0.00049836]
["bitfinex","BTCUSD",1735693101433,0.15,94538.0,94530.0,0.04411596]
["bitfinex","BTCUSD",1735693101681,0.15,94538.0,94528.0,0.00049836]
["bitfinex","BTCUSD",1735693101682,7e-05,94544.0,94538.0,0.04411596]
["bitfinex","BTCUSD",1735693102117,0.14997711,94549.0,94538.0,0.04411596]
["bitfinex","BTCUSD",1735693102841,0.211686,94569.0,94552.0,0.04411596]
["bitfinex","BTCUSD",1735693103049,0.10398632,94565.0,94552.0,0.04411596]
["bitfinex","BTCUSD",1735693103465,0.234496,94564.0,94552.0,0.04411596]
["bitfinex","BTCUSD",1735693103685,0.10398632,94563.0,94552.0,0.04411596]
["bitfinex","BTCUSD",1735693104435,0.15,94562.0,94552.0,0.04411596]
["bitfinex","BTCUSD",1735693104641,0.15,94560.0,94552.0,0.04411596]
["bitfinex","BTCUSD",1735693105264,0.05052822,94559.0,94552.0,0.04411596]
["bitfinex","BTCUSD",1735693106101,0.15,94560.0,94552.0,0.04411596]
["bitfinex","BTCUSD",1735693106303,0.15,94568.0,94552.0,0.04411596]
["bitfinex","BTCUSD",1735693106511,0.15,94566.0,94552.0,0.04411596]
["bitfinex","BTCUSD",1735693107779,0.0141651,94567.0,94552.0,0.04411596]
["bitfinex","BTCUSD",1735693107999,0.03758421,94566.0,94552.0,0.04411596]
["bitfinex","BTCUSD",1735693109468,0.0141651,94567.0,94556.0,0.04411596]
["bitfinex","BTCUSD",1735693109640,0.0141651,94567.0,94557.0,0.04411596]
["bitfinex","BTCUSD",1735693110864,0.0141651,94567.0,94557.0,0.04461432]
["bitfinex","BTCUSD",1735693111251,0.0141651,94567.0,94562.0,0.04411596]
["bitfinex","BTCUSD",1735693111461,0.1295904,94600.0,94562.0,0.04411596]
["bitfinex","BTCUSD",1735693111462,0.211356,94627.0,94576.0,0.1]
["bitfinex","BTCUSD",1735693111641,0.211336,94636.0,94591.0,0.14411596]
["bitfinex","BTCUSD",1735693111836,0.00058389,94625.0,94591.0,0.33100228]
["bitfinex","BTCUSD",1735693112300,0.00058389,94625.0,94591.0,0.32100228]
["bitfinex","BTCUSD",1735693112982,0.00058389,94625.0,94591.0,0.35310251]
["bitfinex","BTCUSD",1735693113163,0.00058389,94625.0,94591.0,0.32150064]
["bitfinex","BTCUSD",1735693113356,0.211371,94621.0,94591.0,0.32150064]
["bitfinex","BTCUSD",1735693113625,0.15,94620.0,94603.0,0.03411596]
["bitfinex","BTCUSD",1735693113837,0.00058389,94625.0,94603.0,0.03411596]
["bitfinex","BTCUSD",1735693114034,0.15,94620.0,94603.0,0.03411596]
["bitfinex","BTCUSD",1735693114578,0.15,94618.0,94603.0,0.03411596]
["bitfinex","BTCUSD",1735693114898,0.211374,94619.0,94591.0,0.03461432]
["bitfinex","BTCUSD",1735693114899,0.15,94613.0,94591.0,0.03461432]
["bitfinex","BTCUSD",1735693115109,0.15,94613.0,94599.0,0.03411596]
["bitfinex","BTCUSD",1735693115986,0.211389,94612.0,94599.0,0.03411596]
["bitfinex","BTCUSD",1735693116187,8.51e-05,94604.0,94599.0,0.03411596]
["bitfinex","BTCUSD",1735693117784,8.51e-05,94604.0,94591.0,0.00049836]
["bitfinex","BTCUSD",1735693117956,8.51e-05,94604.0,94599.0,0.03411596]
["bitfinex","BTCUSD",1735693118378,8.51e-05,94604.0,94603.0,0.1]
["bitfinex","BTCUSD",1735693118580,8.51e-05,94604.0,94603.0,0.50818632]
["bitfinex","BTCUSD",1735693118995,8.51e-05,94604.0,94603.0,0.33318632]
["bitfinex","BTCUSD",1735693119197,8.51e-05,94604.0,94603.0,0.36730228]
["bitfinex","BTCUSD",1735693120232,8.52e-05,94624.0,94623.0,0.03411596]
["bitfinex","BTCUSD",1735693120638,8.52e-05,94624.0,94614.0,0.1]
["bitfinex","BTCUSD",1735693120812,8.52e-05,94624.0,94623.0,0.03411596]
["bitfinex","BTCUSD",1735693121421,8.52e-05,94624.0,94623.0,0.03461432]
["bitfinex","BTCUSD",1735693123850,0.001701,94638.0,94630.0,0.03411596]
["bitfinex","BTCUSD",1735693124394,0.2326353,94637.0,94630.0,0.03411596]
["bitfinex","BTCUSD",1735693124513,0.2326353,94637.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693124514,0.211336,94636.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693124718,0.001701,94638.0,94629.0,0.03411596]
["bitfinex","BTCUSD",1735693124959,0.213034,94638.0,94629.0,0.03411596]
["bitfinex","BTCUSD",1735693125695,0.001701,94638.0,94629.0,0.03411596]
["bitfinex","BTCUSD",1735693125839,0.12528862,94637.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693126044,0.211347,94631.0,94623.0,0.03461432]
["bitfinex","BTCUSD",1735693126271,0.211347,94631.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693126473,0.211358,94626.0,94623.0,0.03461432]
["bitfinex","BTCUSD",1735693126688,0.211347,94631.0,94623.0,0.03461432]
["bitfinex","BTCUSD",1735693126843,0.211338,94635.0,94623.0,0.03461432]
["bitfinex","BTCUSD",1735693127035,0.21135,94630.0,94623.0,0.03461432]
["bitfinex","BTCUSD",1735693127479,0.21135,94630.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693128826,0.211359,94626.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693129032,0.422717,94626.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693129236,0.211358,94626.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693129393,0.211362,94624.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693130154,0.31534832,94624.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693131833,0.17262696,94626.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693132060,0.27661328,94626.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693132580,0.0793,94643.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693132794,0.211351,94629.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693132983,0.211362,94624.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693135429,0.211351,94629.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693135757,0.21136,94625.0,94623.0,0.00049836]
["bitfinex","BTCUSD",1735693139264,0.0017861,94638.0,94623.0,0.00066856]
["bitfinex","BTCUSD",1735693139471,0.0017861,94638.0,94624.0,0.03411596]
["bitfinex","BTCUSD",1735693139880,0.211336,94636.0,94624.0,0.03411596]
["bitfinex","BTCUSD",1735693140766,0.422672,94636.0,94624.0,0.03411596]
["bitfinex","BTCUSD",1735693140939,0.211338,94635.0,94624.0,0.03411596]
["bitfinex","BTCUSD",1735693141144,0.211354,94628.0,94624.0,0.03411596]
["bitfinex","BTCUSD",1735693142158,0.21134,94634.0,94624.0,0.03411596]
["bitfinex","BTCUSD",1735693143635,0.21134,94634.0,94624.0,0.03300618]
["bitfinex","BTCUSD",1735693144167,0.21134,94634.0,94623.0,0.00066856]
["bitfinex","BTCUSD",1735693144413,0.42268,94634.0,94624.0,0.03300618]
["bitfinex","BTCUSD",1735693144665,0.21134,94634.0,94624.0,0.03300618]
["bitfinex","BTCUSD",1735693144898,0.211335,94637.0,94630.0,0.03300618]
["bitfinex","BTCUSD",1735693145136,0.0017861,94638.0,94634.0,0.03300618]
["bitfinex","BTCUSD",1735693146122,0.0017861,94638.0,94635.0,0.03300618]
["bitfinex","BTCUSD",1735693146605,0.211333,94637.0,94635.0,0.03300618]
["bitfinex","BTCUSD",1735693147576,0.422667,94637.0,94635.0,0.03300618]
["bitfinex","BTCUSD",1735693147839,0.211358,94626.0,94623.0,0.00066856]
["bitfinex","BTCUSD",1735693148063,0.211358,94626.0,94625.0,0.03300618]
["bitfinex","BTCUSD",1735693149298,0.211358,94626.0,94623.0,0.00066856]
["bitfinex","BTCUSD",1735693149299,0.422717,94626.0,94623.0,0.00066856]
["bitfinex","BTCUSD",1735693150015,0.4861236,94626.0,94623.0,0.00066856]
["bitfinex","BTCUSD",1735693150721,0.59010992,94626.0,94623.0,0.00066856]
["bitfinex","BTCUSD",1735693151523,0.361362,94624.0,94623.0,0.00066856]
["bitfinex","BTCUSD",1735693151753,0.48834832,94624.0,94623.0,0.00066856]
["bitfinex","BTCUSD",1735693151999,0.56454832,94624.0,94623.0,0.00066856]
["bitfinex","BTCUSD",1735693152431,0.66853464,94624.0,94623.0,0.00066856]
["bitfinex","BTCUSD",1735693152680,0.73552846,94624.0,94623.0,5.6e-07]
["bitfinex","BTCUSD",1735693152926,0.78112846,94624.0,94623.0,5.6e-07]
["bitfinex","BTCUSD",1735693153676,0.66413464,94624.0,94623.0,5.6e-07]
["bitfinex","BTCUSD",1735693153913,0.73112846,94624.0,94623.0,5.6e-07]
["bitfinex","BTCUSD",1735693155494,0.62714214,94624.0,94623.0,5.6e-07]
["bitfinex","BTCUSD",1735693158730,0.211461,94580.0,94573.0,0.0816]
["bitfinex","BTCUSD",1735693158925,0.211453,94584.0,94583.0,0.03300618]
["bitfinex","BTCUSD",1735693159124,0.211453,94584.0,94580.0,0.03300618]
["bitfinex","BTCUSD",1735693159337,0.211453,94584.0,94579.0,0.03300618]
["bitfinex","BTCUSD",1735693159550,0.211456,94582.0,94579.0,0.03300618]
["bitfinex","BTCUSD",1735693160121,0.211456,94582.0,94580.0,0.03300618]
["bitfinex","BTCUSD",1735693160332,0.211456,94582.0,94577.0,0.03300618]
["bitfinex","BTCUSD",1735693160521,0.211456,94582.0,94579.0,0.03300618]
["bitfinex","BTCUSD",1735693160811,0.211456,94582.0,94578.0,0.03300618]
["bitfinex","BTCUSD",1735693161013,0.211456,94582.0,94579.0,0.03300618]
["bitfinex","BTCUSD",1735693161209,0.0422904,94581.0,94579.0,0.03300618]
["bitfinex","BTCUSD",1735693161406,0.211456,94582.0,94579.0,0.03300618]
["bitfinex","BTCUSD",1735693162877,0.211448,94586.0,94577.0,0.03300618]
["bitfinex","BTCUSD",1735693163081,0.19384533,94589.0,94573.0,0.08209949]
["bitfinex","BTCUSD",1735693163313,0.211461,94580.0,94573.0,0.08209949]
["bitfinex","BTCUSD",1735693163516,0.0211461,94579.0,94573.0,0.08209949]
["bitfinex","BTCUSD",1735693163921,0.211465,94578.0,94573.0,0.00049949]
["bitfinex","BTCUSD",1735693164325,0.211465,94578.0,94574.0,0.03300618]
["bitfinex","BTCUSD",1735693164927,0.211465,94578.0,94577.0,0.03300618]
["bitfinex","BTCUSD",1735693165892,0.211465,94578.0,94575.0,0.03300618]
["bitfinex","BTCUSD",1735693166229,0.04440701,94577.0,94576.0,0.03300618]
["bitfinex","BTCUSD",1735693167167,0.211459,94581.0,94574.0,0.03300618]
["bitfinex","BTCUSD",1735693167364,0.211459,94581.0,94579.0,0.03300618]
["bitfinex","BTCUSD",1735693168000,0.211472,94575.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693168606,0.211465,94579.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693168818,0.211465,94579.0,94576.0,0.03300618]
["bitfinex","BTCUSD",1735693169021,0.211465,94579.0,94575.0,0.03300618]
["bitfinex","BTCUSD",1735693169239,0.211474,94574.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693172568,0.0002781,94576.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693172813,0.10426442,94576.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693173576,0.211449,94586.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693173783,0.09509808,94591.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693173784,0.211472,94575.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693173992,0.211466,94578.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693174617,0.422932,94578.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693174845,0.10398632,94585.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693174846,0.15,94582.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693175284,0.21147,94576.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693175678,0.42294,94576.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693175834,0.21147,94576.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693176217,0.42294,94576.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693177341,0.211474,94574.0,94573.0,0.00066969]
["bitfinex","BTCUSD",1735693190860,0.211474,94574.0,94529.0,0.0001702]
["bitfinex","BTCUSD",1735693190861,0.06699382,94557.0,94529.0,0.0001702]
["bitfinex","BTCUSD",1735693191100,0.25860072,94539.0,94529.0,0.00067038]
["bitfinex","BTCUSD",1735693191282,0.211573,94530.0,94529.0,0.00067038]
["bitfinex","BTCUSD",1735693194149,0.211529,94550.0,94540.0,0.03300618]
["bitfinex","BTCUSD",1735693194354,0.06699382,94584.0,94549.0,0.03300618]
["bitfinex","BTCUSD",1735693194355,0.34080636,94560.0,94549.0,0.03300618]
["bitfinex","BTCUSD",1735693194575,0.09509808,94557.0,94549.0,0.03300618]
["bitfinex","BTCUSD",1735693195406,0.211514,94556.0,94549.0,0.03300618]
["bitfinex","BTCUSD",1735693196189,0.15,94571.0,94549.0,0.03300618]
["bitfinex","BTCUSD",1735693196190,0.211517,94555.0,94549.0,0.03300618]
["bitfinex","BTCUSD",1735693196593,0.423034,94555.0,94548.0,0.03300618]
["bitfinex","BTCUSD",1735693196838,0.211517,94555.0,94548.0,0.03300618]
["bitfinex","BTCUSD",1735693197032,0.211519,94554.0,94548.0,0.03300618]
["bitfinex","BTCUSD",1735693199840,0.423038,94554.0,94548.0,0.03300618]
["bitfinex","BTCUSD",1735693200044,0.21153,94549.0,94548.0,0.03300618]
["bitfinex","BTCUSD",1735693201510,0.211525,94552.0,94548.0,0.03317678]
["bitfinex","BTCUSD",1735693201842,0.4653534,94552.0,94548.0,0.03317678]
["bitfinex","BTCUSD",1735693202044,0.42305,94552.0,94548.0,0.03317678]
["bitfinex","BTCUSD",1735693203434,0.211517,94555.0,94554.0,0.11320618]
["bitfinex","BTCUSD",1735693204601,0.211517,94555.0,94554.0,0.0802]
["bitfinex","BTCUSD",1735693204815,0.211517,94555.0,94554.0,0.11320618]
["bitfinex","BTCUSD",1735693205997,0.211517,94555.0,94554.0,0.03300618]
["bitfinex","BTCUSD",1735693206393,0.211528,94550.0,94549.0,0.03300618]
["bitfinex","BTCUSD",1735693206859,0.2749844,94550.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1735693207769,0.211528,94550.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1735693214108,0.25398632,94549.0,94548.0,0.0001706]
["bitfinex","BTCUSD",1735693214320,0.25398632,94549.0,94548.0,6e-07]
["bitfinex","BTCUSD",1735693215069,0.27698632,94549.0,94548.0,6e-07]
["bitfinex","BTCUSD",1735693215578,0.41963344,94549.0,94548.0,6e-07]
["bitfinex","BTCUSD",1735693215803,0.52361976,94549.0,94548.0,6e-07]
["bitfinex","BTCUSD",1735693216796,0.38097264,94549.0,94548.0,6e-07]
["bitfinex","BTCUSD",1735693217768,0.61880872,94549.0,94548.0,6e-07]
["bitfinex","BTCUSD",1735693219460,0.68580254,94549.0,94548.0,6e-07]
["bitfinex","BTCUSD",1735693220289,0.44796646,94549.0,94548.0,6e-07]
["bitfinex","BTCUSD",1735693222140,0.46454735,94549.0,94548.0,6e-07]
["bitfinex","BTCUSD",1735693224165,0.39755353,94549.0,94548.0,6e-07]
["bitfinex","BTCUSD",1735693224412,0.46454735,94549.0,94548.0,6e-07]
["bitfinex","BTCUSD",1735693225413,0.46463275,94549.0,94548.0,6e-07]
["bitfinex","BTCUSD",1735693226207,0.46463275,94549.0,94512.0,0.08037981]
["bitfinex","BTCUSD",1735693226208,0.211611,94513.0,94512.0,0.08037981]
["bitfinex","BTCUSD",1735693226486,0.211611,94513.0,94512.0,0.11338599]
["bitfinex","BTCUSD",1735693226735,0.211611,94513.0,94512.0,0.08037981]
["bitfinex","BTCUSD",1735693227435,0.15050003,94513.0,94500.0,0.03300618]
["bitfinex","BTCUSD",1735693227658,0.211637,94501.0,94500.0,0.03300618]
["bitfinex","BTCUSD",1735693228442,0.211637,94501.0,94498.0,0.03300618]
["bitfinex","BTCUSD",1735693228700,0.211637,94501.0,94500.0,0.03300618]
["bitfinex","BTCUSD",1735693229406,0.211637,94501.0,94498.0,0.0822]
["bitfinex","BTCUSD",1735693229407,0.423275,94501.0,94498.0,0.0822]
["bitfinex","BTCUSD",1735693229677,0.211663,94490.0,94485.0,0.0823702]
["bitfinex","BTCUSD",1735693230171,0.423326,94490.0,94485.0,0.0823702]
["bitfinex","BTCUSD",1735693230426,0.423334,94488.0,94485.0,0.0823702]
["bitfinex","BTCUSD",1735693231409,0.423334,94488.0,94485.0,0.0001702]
["bitfinex","BTCUSD",1735693233309,0.06694928,94498.0,94482.0,0.03234658]
["bitfinex","BTCUSD",1735693233537,0.01658825,94505.0,94486.0,0.11454658]
["bitfinex","BTCUSD",1735693233786,0.423313,94493.0,94486.0,0.11454658]
["bitfinex","BTCUSD",1735693234000,0.211667,94488.0,94486.0,0.11454658]
["bitfinex","BTCUSD",1735693235161,0.211667,94488.0,94486.0,0.0822]
["bitfinex","BTCUSD",1735693235642,0.211651,94496.0,94479.0,0.0001704]
["bitfinex","BTCUSD",1735693235643,0.211685,94480.0,94479.0,0.0001704]
["bitfinex","BTCUSD",1735693236043,0.211685,94480.0,94479.0,0.03251698]
["bitfinex","BTCUSD",1735693236984,0.21218472,94480.0,94479.0,0.0001704]
["bitfinex","BTCUSD",1735693242397,0.36218472,94480.0,94479.0,0.0001704]
["bitfinex","BTCUSD",1735693243297,0.48917104,94480.0,94479.0,4e-07]
["bitfinex","BTCUSD",1735693243505,0.59315736,94480.0,94479.0,4e-07]
["bitfinex","BTCUSD",1735693243740,0.023,94479.0,94478.0,6e-07]
["bitfinex","BTCUSD",1735693243909,0.12698632,94479.0,94478.0,6e-07]
["bitfinex","BTCUSD",1735693246807,0.27698632,94479.0,94478.0,6e-07]
["bitfinex","BTCUSD",1735693247415,0.15,94479.0,94478.0,6e-07]
["bitfinex","BTCUSD",1735693248297,0.18024824,94479.0,94478.0,6e-07]
["bitfinex","BTCUSD",1735693248508,0.28423456,94479.0,94478.0,6e-07]
["bitfinex","BTCUSD",1735693249241,0.30723456,94479.0,94478.0,6e-07]
["bitfinex","BTCUSD",1735693249443,0.461702,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735693249649,0.58868832,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735693249829,0.69267464,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735693250650,0.59267464,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735693250832,0.69267464,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735693251358,0.69267464,94472.0,94453.0,0.0001702]
["bitfinex","BTCUSD",1735693251359,0.211743,94454.0,94453.0,6e-07]
["bitfinex","BTCUSD",1735693251506,0.34690362,94454.0,94453.0,6e-07]
["bitfinex","BTCUSD",1735693252128,0.51990362,94454.0,94453.0,6e-07]
["bitfinex","BTCUSD",1735693253295,0.56950362,94454.0,94453.0,6e-07]
["bitfinex","BTCUSD",1735693253602,0.58609879,94454.0,94453.0,6e-07]
["bitfinex","BTCUSD",1735693254638,0.58609879,94454.0,94431.0,1e-06]
["bitfinex","BTCUSD",1735693254639,0.211788,94434.0,94431.0,1e-06]
["bitfinex","BTCUSD",1735693254843,0.15,94433.0,94431.0,1e-06]
["bitfinex","BTCUSD",1735693255047,0.361792,94432.0,94431.0,1e-06]
["bitfinex","BTCUSD",1735693255257,0.46577832,94432.0,94431.0,1e-06]
["bitfinex","BTCUSD",1735693255873,0.48237835,94432.0,94431.0,1e-06]
["bitfinex","BTCUSD",1735693256080,0.68023793,94432.0,94431.0,1e-06]
["bitfinex","BTCUSD",1735693256288,0.70323793,94432.0,94431.0,1e-06]
["bitfinex","BTCUSD",1735693256489,1.20678935,94432.0,94431.0,1e-06]
["bitfinex","BTCUSD",1735693256698,1.1927853,94432.0,94431.0,1e-06]
["bitfinex","BTCUSD",1735693256904,1.09945188,94432.0,94431.0,1e-06]
["bitfinex","BTCUSD",1735693257111,0.86107793,94432.0,94431.0,1e-06]
["bitfinex","BTCUSD",1735693257531,0.46627742,94432.0,94431.0,1e-06]
["bitfinex","BTCUSD",1735693257742,0.2122911,94432.0,94431.0,1e-06]
["bitfinex","BTCUSD",1735693261426,0.2122911,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1735693261427,0.62898442,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1735693261628,0.58927742,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1735693261876,0.76091716,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1735693265888,0.7775184,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1735693266855,0.67353208,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1735693267082,0.65693084,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1735693273996,0.65701634,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1735693274622,0.58936292,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1735693274828,0.65701634,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1735693275039,0.76100266,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1735693275659,0.77760326,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1735693277420,0.76100266,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1735693282936,0.15,94403.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735693283189,0.21177433,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735693284163,0.273,94391.0,94390.0,8e-07]
["bitfinex","BTCUSD",1735693284408,0.273,94391.0,94370.0,0.02890116]
["bitfinex","BTCUSD",1735693284409,0.211929,94371.0,94370.0,0.02890116]
["bitfinex","BTCUSD",1735693285765,0.423859,94371.0,94370.0,0.02890116]
["bitfinex","BTCUSD",1735693286014,0.423859,94371.0,94370.0,0.11070116]
["bitfinex","BTCUSD",1735693288744,0.423859,94371.0,94370.0,0.0818]
["bitfinex","BTCUSD",1735693288929,0.48909749,94371.0,94370.0,0.0818]
["bitfinex","BTCUSD",1735693289691,0.423859,94371.0,94370.0,0.0818]
["bitfinex","BTCUSD",1735693291273,0.423859,94371.0,94370.0,0.11070116]
["bitfinex","BTCUSD",1735693293296,0.423859,94371.0,94370.0,0.0818]
["bitfinex","BTCUSD",1735693293732,0.44046672,94371.0,94370.0,0.0818]
["bitfinex","BTCUSD",1735693295148,0.44046672,94371.0,94370.0,0.11070116]
["bitfinex","BTCUSD",1735693295616,0.14398773,94407.0,94382.0,0.02890116]
["bitfinex","BTCUSD",1735693295617,0.211904,94383.0,94382.0,0.02890116]
["bitfinex","BTCUSD",1735693295850,0.211904,94383.0,94382.0,0.10530116]
["bitfinex","BTCUSD",1735693296279,0.2119,94385.0,94382.0,0.20530116]
["bitfinex","BTCUSD",1735693296561,0.2119,94385.0,94384.0,0.02890116]
["bitfinex","BTCUSD",1735693296999,0.2119,94385.0,94384.0,0.12890116]
["bitfinex","BTCUSD",1735693305153,0.211891,94388.0,94387.0,0.12890116]
["bitfinex","BTCUSD",1735693305365,0.21238179,94392.0,94391.0,0.20530116]
["bitfinex","BTCUSD",1735693310356,0.21246729,94392.0,94391.0,0.20530116]
["bitfinex","BTCUSD",1735693313846,0.27608852,94392.0,94391.0,0.20530116]
["bitfinex","BTCUSD",1735693314040,0.27608852,94392.0,94391.0,0.10530116]
["bitfinex","BTCUSD",1735693314280,0.27608852,94392.0,94391.0,0.20530116]
["bitfinex","BTCUSD",1735693314688,0.27608852,94392.0,94391.0,0.02890116]
["bitfinex","BTCUSD",1735693315702,0.27608752,94392.0,94391.0,0.02890116]
["bitfinex","BTCUSD",1735693316168,0.211913,94378.0,94377.0,0.02890116]
["bitfinex","BTCUSD",1735693316487,0.211929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693317320,0.211929,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693317529,0.211929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693317940,0.217929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693318542,0.223929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693319721,0.211929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693320152,0.215929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693320363,0.211929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693320884,0.214929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693321085,0.211929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693321608,0.214929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693321821,0.211929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693323398,0.214929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693324505,0.211929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693324945,0.214929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693325407,0.2788051,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693326519,0.217929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693327027,0.211929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693327279,0.214929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693327775,0.217929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693328193,0.211929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693328458,0.215929,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693329325,0.21279197,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693329560,0.21070062,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693329962,0.21070062,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693330268,0.21070062,94371.0,94370.0,0.02907216]
["bitfinex","BTCUSD",1735693332784,0.30699673,94380.0,94373.0,0.02890116]
["bitfinex","BTCUSD",1735693332988,0.211918,94376.0,94373.0,0.02890116]
["bitfinex","BTCUSD",1735693333234,0.211922,94374.0,94373.0,0.02890116]
["bitfinex","BTCUSD",1735693333978,0.211922,94374.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693334177,0.211925,94373.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693334452,8.53e-05,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693337073,0.0040853,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693339642,0.0953087,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693344344,0.37229502,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693344592,0.51492662,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693346242,0.36829502,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693346504,0.37729502,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693346706,0.36829502,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693347007,0.37729502,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693349723,0.52021937,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693350445,0.28607162,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693351368,0.38134585,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693352791,0.25435953,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693353611,0.1590853,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693353817,0.1500853,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693354033,0.1590853,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693357489,0.1500853,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693357883,0.1590853,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693358303,0.26307162,94371.0,94370.0,0.000171]
["bitfinex","BTCUSD",1735693358515,0.36705794,94371.0,94360.0,0.01739398]
["bitfinex","BTCUSD",1735693358730,0.211934,94369.0,94360.0,0.01739398]
["bitfinex","BTCUSD",1735693358934,0.10398632,94368.0,94360.0,0.01739398]
["bitfinex","BTCUSD",1735693359349,0.211952,94361.0,94360.0,0.01739398]
["bitfinex","BTCUSD",1735693359549,0.211952,94361.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693359758,0.211952,94361.0,94360.0,0.01739398]
["bitfinex","BTCUSD",1735693360643,0.21245048,94361.0,94360.0,0.01739398]
["bitfinex","BTCUSD",1735693360866,0.42440248,94361.0,94358.0,0.01756478]
["bitfinex","BTCUSD",1735693361075,0.08745622,94360.0,94359.0,0.01739398]
["bitfinex","BTCUSD",1735693361344,0.21245048,94361.0,94360.0,0.01739398]
["bitfinex","BTCUSD",1735693361589,0.42440248,94361.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693362271,0.211956,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693364410,0.217956,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693365585,0.24933442,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693366104,0.217956,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693367741,0.217956,94359.0,94358.0,0.01756478]
["bitfinex","BTCUSD",1735693368905,0.3134731,94359.0,94358.0,0.01756478]
["bitfinex","BTCUSD",1735693369189,0.3134731,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693369391,0.217956,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693369692,0.31620143,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693371972,0.31032444,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693372199,0.21207901,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693373027,0.35538931,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693374059,0.21207901,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693375302,0.46207901,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693376422,0.45607901,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693376628,0.54413529,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693376828,0.56674704,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693377056,0.56074704,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693377445,0.56974704,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693378176,0.56074704,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693378562,0.56974704,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693378799,0.67373336,94359.0,94358.0,0.0001708]
["bitfinex","BTCUSD",1735693378995,0.211968,94354.0,94333.0,0.1]
["bitfinex","BTCUSD",1735693379198,0.10398632,94353.0,94333.0,0.1]
["bitfinex","BTCUSD",1735693379604,0.212005,94337.0,94332.0,0.1611651]
["bitfinex","BTCUSD",1735693379815,0.212005,94337.0,94332.0,0.0141651]
["bitfinex","BTCUSD",1735693380674,0.212005,94337.0,94336.0,0.01756498]
["bitfinex","BTCUSD",1735693381088,0.216005,94337.0,94336.0,0.01756498]
["bitfinex","BTCUSD",1735693381423,0.212005,94337.0,94336.0,0.01756498]
["bitfinex","BTCUSD",1735693381834,0.217005,94337.0,94336.0,0.01756498]
["bitfinex","BTCUSD",1735693382844,0.41653743,94337.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735693383486,0.41653743,94337.0,94336.0,0.01756498]
["bitfinex","BTCUSD",1735693383691,0.31255111,94337.0,94336.0,0.01756498]
["bitfinex","BTCUSD",1735693383890,0.31255111,94337.0,94336.0,0.000171]
["bitfinex","BTCUSD",1735693384143,0.212008,94336.0,94335.0,0.01739398]
["bitfinex","BTCUSD",1735693384767,0.212011,94335.0,94334.0,0.01739398]
["bitfinex","BTCUSD",1735693386004,0.212011,94335.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693386214,0.212011,94335.0,94334.0,0.01739398]
["bitfinex","BTCUSD",1735693387185,0.216011,94335.0,94334.0,0.01739398]
["bitfinex","BTCUSD",1735693387437,0.212011,94335.0,94334.0,0.01739398]
["bitfinex","BTCUSD",1735693387868,0.216011,94335.0,94334.0,0.01739398]
["bitfinex","BTCUSD",1735693388819,0.004,94335.0,94334.0,0.30942659]
["bitfinex","BTCUSD",1735693389020,0.004,94335.0,94334.0,0.2984803]
["bitfinex","BTCUSD",1735693389459,0.004,94335.0,94334.0,0.19449398]
["bitfinex","BTCUSD",1735693389662,0.30748652,94340.0,94339.0,0.01739398]
["bitfinex","BTCUSD",1735693390042,0.211999,94340.0,94339.0,0.01739398]
["bitfinex","BTCUSD",1735693390297,0.211999,94340.0,94339.0,0.11739398]
["bitfinex","BTCUSD",1735693390514,0.254398,94340.0,94339.0,0.01739398]
["bitfinex","BTCUSD",1735693390758,0.211999,94340.0,94339.0,0.01739398]
["bitfinex","BTCUSD",1735693390962,0.20781161,94340.0,94339.0,0.01739398]
["bitfinex","BTCUSD",1735693392019,0.21201,94335.0,94334.0,0.0771]
["bitfinex","BTCUSD",1735693392867,0.21201,94335.0,94334.0,0.09449398]
["bitfinex","BTCUSD",1735693393298,0.21601,94335.0,94334.0,0.09449398]
["bitfinex","BTCUSD",1735693394066,0.21201,94335.0,94334.0,0.09449398]
["bitfinex","BTCUSD",1735693394442,0.21601,94335.0,94334.0,0.09449398]
["bitfinex","BTCUSD",1735693394658,0.21201,94335.0,94334.0,0.09449398]
["bitfinex","BTCUSD",1735693395059,0.21201,94335.0,94334.0,0.0771]
["bitfinex","BTCUSD",1735693395416,0.21201,94335.0,94334.0,0.09449398]
["bitfinex","BTCUSD",1735693396050,0.21601,94335.0,94334.0,0.09449398]
["bitfinex","BTCUSD",1735693396456,0.21201,94335.0,94334.0,0.09449398]
["bitfinex","BTCUSD",1735693396663,0.21601,94335.0,94334.0,0.09449398]
["bitfinex","BTCUSD",1735693397066,0.21201,94335.0,94334.0,0.09449398]
["bitfinex","BTCUSD",1735693397270,0.21601,94335.0,94334.0,0.09449398]
["bitfinex","BTCUSD",1735693397471,0.21201,94335.0,94334.0,0.09449398]
["bitfinex","BTCUSD",1735693397886,0.21601,94335.0,94334.0,0.09449398]
["bitfinex","BTCUSD",1735693398867,0.27959166,94335.0,94334.0,0.0771]
["bitfinex","BTCUSD",1735693399092,0.428021,94335.0,94334.0,0.01739398]
["bitfinex","BTCUSD",1735693400192,0.424021,94335.0,94334.0,0.01739398]
["bitfinex","BTCUSD",1735693400396,0.428021,94335.0,94334.0,0.01739398]
["bitfinex","BTCUSD",1735693400607,0.428021,94335.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693401921,0.428021,94335.0,94334.0,0.01739398]
["bitfinex","BTCUSD",1735693402123,0.424021,94335.0,94334.0,0.01739398]
["bitfinex","BTCUSD",1735693402360,0.49675301,94335.0,94334.0,0.01739398]
["bitfinex","BTCUSD",1735693402512,0.50075301,94335.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693402735,0.49675301,94335.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693402986,0.50075301,94335.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693403485,0.49675301,94335.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693403689,0.212014,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693405661,0.215014,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693406171,0.212014,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693406354,0.215014,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693406693,0.212014,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693406896,0.29524321,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693407104,0.29224321,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693408321,0.212014,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693408566,0.216014,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693409346,0.40696536,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693410178,0.216014,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693410459,0.47000032,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693410679,0.55280032,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693410853,0.59943822,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693411529,0.55280032,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693413240,0.366014,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693414930,0.47000032,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693415559,0.70868952,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693417007,0.83518952,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693417319,0.59650032,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693417673,0.51520032,94333.0,94332.0,0.01096889]
["bitfinex","BTCUSD",1735693417873,0.51520032,94333.0,94332.0,0.01113969]
["bitfinex","BTCUSD",1735693418429,0.51120032,94333.0,94332.0,0.01113969]
["bitfinex","BTCUSD",1735693418630,0.52020032,94333.0,94332.0,0.01113969]
["bitfinex","BTCUSD",1735693419088,0.51120032,94333.0,94332.0,0.01113969]
["bitfinex","BTCUSD",1735693419310,0.52020032,94333.0,94332.0,0.01113969]
["bitfinex","BTCUSD",1735693419711,0.4597032,94333.0,94332.0,0.09383969]
["bitfinex","BTCUSD",1735693420339,0.65165054,94333.0,94332.0,0.01113969]
["bitfinex","BTCUSD",1735693420571,0.65165054,94333.0,94319.0,0.08203969]
["bitfinex","BTCUSD",1735693420572,0.212041,94321.0,94319.0,0.08203969]
["bitfinex","BTCUSD",1735693420719,0.212062,94312.0,94309.0,0.01739398]
["bitfinex","BTCUSD",1735693420918,0.212062,94312.0,94304.0,0.1]
["bitfinex","BTCUSD",1735693421806,0.21256018,94312.0,94304.0,0.1]
["bitfinex","BTCUSD",1735693422041,0.21256018,94312.0,94300.0,0.01739398]
["bitfinex","BTCUSD",1735693422281,0.21256018,94312.0,94302.0,0.01739398]
["bitfinex","BTCUSD",1735693422769,0.21256018,94312.0,94296.0,0.10004005]
["bitfinex","BTCUSD",1735693422975,0.21356018,94312.0,94302.0,0.01739398]
["bitfinex","BTCUSD",1735693423635,0.21256018,94312.0,94298.0,0.0827]
["bitfinex","BTCUSD",1735693423820,0.21256018,94312.0,94305.0,0.01739398]
["bitfinex","BTCUSD",1735693424070,0.21256018,94312.0,94306.0,0.01739398]
["bitfinex","BTCUSD",1735693424679,0.30799689,94312.0,94306.0,0.01739398]
["bitfinex","BTCUSD",1735693424878,0.404816,94312.0,94306.0,0.01739398]
["bitfinex","BTCUSD",1735693425085,0.411816,94312.0,94298.0,0.0827]
["bitfinex","BTCUSD",1735693425301,0.31499689,94312.0,94296.0,0.10004005]
["bitfinex","BTCUSD",1735693426052,0.21956018,94312.0,94296.0,0.10004005]
["bitfinex","BTCUSD",1735693426451,0.36956018,94312.0,94296.0,0.10004005]
["bitfinex","BTCUSD",1735693427309,0.46499689,94312.0,94296.0,0.10004005]
["bitfinex","BTCUSD",1735693427504,0.46499689,94312.0,94302.0,0.01739398]
["bitfinex","BTCUSD",1735693428465,0.36956018,94312.0,94302.0,0.01739398]
["bitfinex","BTCUSD",1735693428660,0.4665465,94312.0,94302.0,0.01739398]
["bitfinex","BTCUSD",1735693429104,0.4735465,94312.0,94302.0,0.01739398]
["bitfinex","BTCUSD",1735693429945,0.4735465,94312.0,94296.0,0.10004005]
["bitfinex","BTCUSD",1735693430139,0.4735465,94312.0,94300.0,0.01739398]
["bitfinex","BTCUSD",1735693430373,0.4735465,94312.0,94311.0,0.0003708]
["bitfinex","BTCUSD",1735693433004,0.49016586,94312.0,94311.0,0.0003708]
["bitfinex","BTCUSD",1735693433212,0.87430818,94312.0,94311.0,0.0003708]
["bitfinex","BTCUSD",1735693433599,0.96966662,94312.0,94311.0,0.0003708]
["bitfinex","BTCUSD",1735693434656,0.78681062,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735693434881,0.70045218,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735693435631,0.59646586,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735693436754,0.78703618,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735693438714,0.70573618,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735693438920,0.51516586,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735693439694,0.4985465,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735693440055,0.60253282,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735693443874,0.59353282,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735693444316,0.60253282,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735693444933,0.52639968,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735693445759,0.45203464,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735693446797,0.60203464,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735693453037,0.61865624,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735693454085,0.60203464,94312.0,94311.0,8e-07]
["bitfinex","BTCUSD",1735693454509,0.60203464,94312.0,94296.0,4.005e-05]
["bitfinex","BTCUSD",1735693454510,0.173,94299.0,94296.0,8.5e-07]
["bitfinex","BTCUSD",1735693454712,0.385095,94297.0,94296.0,8.5e-07]
["bitfinex","BTCUSD",1735693454922,0.48908132,94297.0,94296.0,8.5e-07]
["bitfinex","BTCUSD",1735693456198,0.61808132,94297.0,94296.0,8.5e-07]
["bitfinex","BTCUSD",1735693456949,0.63470482,94297.0,94296.0,8.5e-07]
["bitfinex","BTCUSD",1735693457156,0.64370482,94297.0,94296.0,8.5e-07]
["bitfinex","BTCUSD",1735693457356,0.74769114,94297.0,94296.0,8.5e-07]
["bitfinex","BTCUSD",1735693457598,0.1,94290.0,94288.0,8.5e-07]
["bitfinex","BTCUSD",1735693457926,0.91768932,94289.0,94288.0,8.5e-07]
["bitfinex","BTCUSD",1735693458140,0.48909932,94289.0,94288.0,8.5e-07]
["bitfinex","BTCUSD",1735693458351,0.56902512,94289.0,94288.0,8.5e-07]
["bitfinex","BTCUSD",1735693459157,0.57802512,94289.0,94288.0,8.5e-07]
["bitfinex","BTCUSD",1735693459785,0.362165,94266.0,94265.0,0.06926014]
["bitfinex","BTCUSD",1735693459924,0.3983815,94266.0,94265.0,0.06926014]
["bitfinex","BTCUSD",1735693460350,0.3983815,94266.0,94210.0,0.22488436]
["bitfinex","BTCUSD",1735693460351,0.212192,94254.0,94253.0,0.1]
["bitfinex","BTCUSD",1735693460568,0.212192,94254.0,94253.0,0.11739398]
["bitfinex","BTCUSD",1735693461052,0.212192,94254.0,94253.0,0.11789216]
["bitfinex","BTCUSD",1735693461733,0.214192,94254.0,94253.0,0.11789216]
["bitfinex","BTCUSD",1735693461958,0.212192,94254.0,94253.0,0.11789216]
["bitfinex","BTCUSD",1735693462242,0.003,94254.0,94253.0,0.13442138]
["bitfinex","BTCUSD",1735693462707,0.003,94254.0,94253.0,0.24049216]
["bitfinex","BTCUSD",1735693463630,0.15,94262.0,94261.0,0.19259398]
["bitfinex","BTCUSD",1735693465080,0.151,94262.0,94261.0,0.19259398]
["bitfinex","BTCUSD",1735693466657,0.15,94262.0,94261.0,0.19259398]
["bitfinex","BTCUSD",1735693466912,0.152,94262.0,94261.0,0.19259398]
["bitfinex","BTCUSD",1735693467148,0.15,94262.0,94261.0,0.19259398]
["bitfinex","BTCUSD",1735693467624,0.152,94262.0,94261.0,0.19259398]
["bitfinex","BTCUSD",1735693468625,0.152,94262.0,94261.0,0.09259398]
["bitfinex","BTCUSD",1735693469798,0.15,94262.0,94261.0,0.09259398]
["bitfinex","BTCUSD",1735693470039,0.152,94262.0,94261.0,0.09259398]
["bitfinex","BTCUSD",1735693470470,0.154,94262.0,94261.0,0.09259398]
["bitfinex","BTCUSD",1735693471408,0.154,94262.0,94261.0,0.0752]
["bitfinex","BTCUSD",1735693471648,0.154,94262.0,94261.0,0.09259398]
["bitfinex","BTCUSD",1735693472096,0.154,94262.0,94261.0,0.0752]
["bitfinex","BTCUSD",1735693472772,0.154,94262.0,94261.0,0.09259398]
["bitfinex","BTCUSD",1735693473369,0.1498117,94262.0,94261.0,0.09259398]
["bitfinex","BTCUSD",1735693477988,0.1498117,94262.0,94261.0,0.09276478]
["bitfinex","BTCUSD",1735693478980,0.1498117,94262.0,94261.0,0.01756478]
["bitfinex","BTCUSD",1735693479354,0.1458117,94262.0,94261.0,0.01756478]
["bitfinex","BTCUSD",1735693479784,0.22605171,94262.0,94261.0,0.01756478]
["bitfinex","BTCUSD",1735693480109,0.22605171,94262.0,94261.0,0.0001708]
["bitfinex","BTCUSD",1735693480356,0.22605171,94262.0,94261.0,0.01756478]
["bitfinex","BTCUSD",1735693480613,0.22605171,94262.0,94261.0,0.0001708]
["bitfinex","BTCUSD",1735693480834,0.1478117,94262.0,94261.0,0.01756478]
["bitfinex","BTCUSD",1735693490063,0.2431211,94262.0,94261.0,0.0001708]
["bitfinex","BTCUSD",1735693490279,0.2431211,94262.0,94261.0,0.01756478]
["bitfinex","BTCUSD",1735693490518,0.2430211,94262.0,94261.0,0.01756478]
["bitfinex","BTCUSD",1735693492095,0.1477117,94262.0,94261.0,0.01756478]
["bitfinex","BTCUSD",1735693492551,0.002,94262.0,94261.0,0.13693126]
["bitfinex","BTCUSD",1735693492762,0.002,94262.0,94261.0,0.36807825]
["bitfinex","BTCUSD",1735693492978,0.002,94262.0,94261.0,0.36701758]
["bitfinex","BTCUSD",1735693493402,0.002,94262.0,94261.0,0.3476511]
["bitfinex","BTCUSD",1735693494078,0.1429641,94264.0,94263.0,0.01739398]
["bitfinex","BTCUSD",1735693494264,0.1429641,94264.0,94263.0,0.1982803]
["bitfinex","BTCUSD",1735693494472,8.54e-05,94265.0,94264.0,0.0769]
["bitfinex","BTCUSD",1735693494600,8.54e-05,94265.0,94264.0,0.18088632]
["bitfinex","BTCUSD",1735693494984,8.54e-05,94265.0,94264.0,0.1982803]
["bitfinex","BTCUSD",1735693496373,8.54e-05,94265.0,94264.0,0.1992803]
["bitfinex","BTCUSD",1735693496784,8.54e-05,94265.0,94264.0,0.1982803]
["bitfinex","BTCUSD",1735693496979,8.54e-05,94265.0,94264.0,0.1992803]
["bitfinex","BTCUSD",1735693497794,8.54e-05,94265.0,94264.0,0.2992803]
["bitfinex","BTCUSD",1735693499767,8.54e-05,94265.0,94264.0,0.19429398]
["bitfinex","BTCUSD",1735693499979,8.54e-05,94265.0,94264.0,0.19529398]
["bitfinex","BTCUSD",1735693500182,0.05208697,94265.0,94264.0,0.0779]
["bitfinex","BTCUSD",1735693500396,0.20208697,94265.0,94264.0,0.001]
["bitfinex","BTCUSD",1735693500805,0.20208697,94265.0,94261.0,0.0001708]
["bitfinex","BTCUSD",1735693500806,0.65714,94264.0,94261.0,0.0001708]
["bitfinex","BTCUSD",1735693501016,0.15,94262.0,94261.0,0.0001708]
["bitfinex","BTCUSD",1735693501240,0.362174,94262.0,94261.0,0.0001708]
["bitfinex","BTCUSD",1735693502723,0.371174,94262.0,94261.0,0.0001708]
["bitfinex","BTCUSD",1735693503124,0.362174,94262.0,94261.0,0.0001708]
["bitfinex","BTCUSD",1735693503384,0.371174,94262.0,94261.0,0.0001708]
["bitfinex","BTCUSD",1735693503736,0.362174,94262.0,94261.0,0.0001708]
["bitfinex","BTCUSD",1735693504911,0.46616032,94262.0,94261.0,8e-07]
["bitfinex","BTCUSD",1735693505156,0.47516032,94262.0,94261.0,8e-07]
["bitfinex","BTCUSD",1735693505398,0.46616032,94262.0,94261.0,8e-07]
["bitfinex","BTCUSD",1735693505913,0.47516032,94262.0,94261.0,8e-07]
["bitfinex","BTCUSD",1735693506149,0.56829839,94262.0,94261.0,8e-07]
["bitfinex","BTCUSD",1735693506381,0.57729839,94262.0,94261.0,8e-07]
["bitfinex","BTCUSD",1735693507085,0.59392843,94262.0,94261.0,8e-07]
["bitfinex","BTCUSD",1735693508301,0.56829839,94262.0,94261.0,8e-07]
["bitfinex","BTCUSD",1735693508558,0.57729839,94262.0,94261.0,8e-07]
["bitfinex","BTCUSD",1735693509042,0.362192,94254.0,94253.0,9.8e-07]
["bitfinex","BTCUSD",1735693509274,0.46617832,94254.0,94253.0,9.8e-07]
["bitfinex","BTCUSD",1735693510239,0.54467832,94254.0,94253.0,9.8e-07]
["bitfinex","BTCUSD",1735693510472,0.54467832,94254.0,94234.0,0.1]
["bitfinex","BTCUSD",1735693510473,0.15,94218.0,94216.0,8.5e-07]
["bitfinex","BTCUSD",1735693510711,0.0724538,94217.0,94216.0,8.5e-07]
["bitfinex","BTCUSD",1735693511186,0.53871512,94217.0,94216.0,8.5e-07]
["bitfinex","BTCUSD",1735693511678,0.53921238,94217.0,94216.0,8.5e-07]
["bitfinex","BTCUSD",1735693512897,0.54821238,94217.0,94216.0,8.5e-07]
["bitfinex","BTCUSD",1735693513879,0.22177226,94217.0,94216.0,8.5e-07]
["bitfinex","BTCUSD",1735693514107,0.00949726,94217.0,94216.0,0.19849483]
["bitfinex","BTCUSD",1735693514815,0.00949726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693515057,0.00049726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693515568,0.00749726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693515817,0.00049726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693516096,0.00449726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693516336,0.00049726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693517577,0.00449726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693517816,0.00049726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693518236,0.00149726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693518436,0.00049726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693518714,0.00149726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693519349,0.00249726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693520313,0.21477226,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693520531,0.00049726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693520944,0.00349726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693521269,0.00049726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693521469,0.00649726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693521816,0.00049726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693522316,0.00349726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693522494,0.00049726,94217.0,94216.0,0.30248115]
["bitfinex","BTCUSD",1735693523263,0.00049726,94217.0,94216.0,0.19849483]
["bitfinex","BTCUSD",1735693523887,0.00649726,94217.0,94216.0,0.19849483]
["bitfinex","BTCUSD",1735693524091,0.00049726,94217.0,94216.0,0.19849483]
["bitfinex","BTCUSD",1735693524541,0.00349726,94217.0,94216.0,0.19849483]
["bitfinex","BTCUSD",1735693524738,0.00049726,94217.0,94216.0,0.19849483]
["bitfinex","BTCUSD",1735693524943,0.00649726,94217.0,94216.0,0.19849483]
["bitfinex","BTCUSD",1735693525145,0.00049726,94217.0,94216.0,0.19849483]
["bitfinex","BTCUSD",1735693525576,0.00449726,94217.0,94216.0,0.19849483]
["bitfinex","BTCUSD",1735693526826,0.00049726,94217.0,94216.0,0.19849483]
["bitfinex","BTCUSD",1735693527232,0.00649726,94217.0,94216.0,0.19849483]
["bitfinex","BTCUSD",1735693528663,0.1232,94199.0,94171.0,0.09473146]
["bitfinex","BTCUSD",1735693528865,0.1232,94199.0,94150.0,0.0782]
["bitfinex","BTCUSD",1735693528866,0.01663,94174.0,94163.0,0.12427309]
["bitfinex","BTCUSD",1735693529033,0.212391,94166.0,94163.0,0.12427309]
["bitfinex","BTCUSD",1735693529232,0.362395,94164.0,94163.0,0.12427309]
["bitfinex","BTCUSD",1735693529430,0.46638132,94164.0,94163.0,0.12427309]
["bitfinex","BTCUSD",1735693529709,0.55818832,94164.0,94163.0,0.04486105]
["bitfinex","BTCUSD",1735693529919,0.1,94162.0,94161.0,0.17008126]
["bitfinex","BTCUSD",1735693530128,0.37698632,94162.0,94161.0,0.14035263]
["bitfinex","BTCUSD",1735693530335,0.25049695,94162.0,94161.0,0.14035263]
["bitfinex","BTCUSD",1735693530543,0.574804,94161.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735693530745,0.61994888,94161.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735693530952,0.7239352,94161.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735693531156,0.74058275,94161.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735693531956,0.00837432,94160.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735693532182,0.362406,94159.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735693532960,0.37905425,94159.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735693533994,0.38805425,94159.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735693534634,0.66231225,94159.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735693534854,0.75729857,94159.0,94158.0,6e-07]
["bitfinex","BTCUSD",1735693535059,0.61002689,94159.0,94158.0,6e-07]
["bitfinex","BTCUSD",1735693535262,0.61902689,94159.0,94158.0,6e-07]
["bitfinex","BTCUSD",1735693535524,0.62136366,94159.0,94158.0,6e-07]
["bitfinex","BTCUSD",1735693536347,0.51737734,94159.0,94158.0,6e-07]
["bitfinex","BTCUSD",1735693536636,0.50837734,94159.0,94158.0,6e-07]
["bitfinex","BTCUSD",1735693537041,0.51737734,94159.0,94158.0,6e-07]
["bitfinex","BTCUSD",1735693537172,0.14597134,94159.0,94158.0,6e-07]
["bitfinex","BTCUSD",1735693537374,0.1,94152.0,94151.0,6e-07]
["bitfinex","BTCUSD",1735693537577,0.41640832,94152.0,94151.0,6e-07]
["bitfinex","BTCUSD",1735693537782,0.212426,94150.0,94144.0,7e-07]
["bitfinex","BTCUSD",1735693537983,0.212438,94145.0,94144.0,7e-07]
["bitfinex","BTCUSD",1735693538158,0.31642432,94145.0,94144.0,7e-07]
["bitfinex","BTCUSD",1735693538359,0.31876096,94145.0,94144.0,7e-07]
["bitfinex","BTCUSD",1735693539246,0.31876096,94145.0,94121.0,5e-07]
["bitfinex","BTCUSD",1735693539247,0.1,94122.0,94121.0,5e-07]
["bitfinex","BTCUSD",1735693539485,0.212512,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693539685,0.56649832,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693539895,0.58949832,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693540042,0.5966745,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693540244,0.62074921,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693540473,0.82124555,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693540885,0.82824555,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693541997,0.82798005,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693542375,0.48090534,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693542561,0.21991902,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693542963,0.22891902,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693543364,0.21991902,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693544010,0.22891902,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693544847,0.21991902,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693544997,0.36991902,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693546215,0.37291902,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693546417,0.59690534,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693546628,0.86073006,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693546842,0.87678085,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693547099,0.92691638,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693547540,0.93591638,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693547731,0.92691638,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693548114,0.93591638,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693548750,0.83591638,94112.0,94111.0,5e-07]
["bitfinex","BTCUSD",1735693549206,0.73591638,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735693549446,0.212603,94072.0,94063.0,0.0001708]
["bitfinex","BTCUSD",1735693549651,0.212483,94072.0,94063.0,0.0001708]
["bitfinex","BTCUSD",1735693549905,0.00791651,94072.0,94071.0,0.10418632]
["bitfinex","BTCUSD",1735693550095,0.00791651,94072.0,94071.0,0.11460495]
["bitfinex","BTCUSD",1735693550287,0.00791651,94072.0,94071.0,0.24060495]
["bitfinex","BTCUSD",1735693550719,0.22101554,94072.0,94071.0,0.23018632]
["bitfinex","BTCUSD",1735693550970,0.22301554,94072.0,94071.0,0.23018632]
["bitfinex","BTCUSD",1735693551201,0.01041254,94072.0,94071.0,0.23018632]
["bitfinex","BTCUSD",1735693551462,0.00249603,94072.0,94071.0,0.23018632]
["bitfinex","BTCUSD",1735693552592,0.21256,94091.0,94081.0,0.1]
["bitfinex","BTCUSD",1735693552830,0.21256,94091.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735693553786,0.425121,94091.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735693554488,0.212569,94087.0,94082.0,0.10598632]
["bitfinex","BTCUSD",1735693555184,0.212574,94085.0,94082.0,0.002]
["bitfinex","BTCUSD",1735693555570,0.425148,94085.0,94082.0,0.002]
["bitfinex","BTCUSD",1735693555842,0.212574,94085.0,94083.0,0.10398632]
["bitfinex","BTCUSD",1735693556080,0.15,94084.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735693556318,0.212603,94072.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735693557269,0.212591,94077.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735693557506,0.212602,94073.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735693557872,0.212602,94073.0,94071.0,0.0022]
["bitfinex","BTCUSD",1735693558534,0.00660168,94072.0,94071.0,0.0022]
["bitfinex","BTCUSD",1735693558734,0.00660168,94072.0,94071.0,0.10618632]
["bitfinex","BTCUSD",1735693559582,0.00660168,94072.0,94071.0,0.10418632]
["bitfinex","BTCUSD",1735693560105,0.00660168,94072.0,94071.0,0.10718632]
["bitfinex","BTCUSD",1735693560581,0.00660168,94072.0,94071.0,0.10418632]
["bitfinex","BTCUSD",1735693560806,0.00760168,94072.0,94071.0,0.10735732]
["bitfinex","BTCUSD",1735693561497,0.00760168,94072.0,94071.0,0.35409305]
["bitfinex","BTCUSD",1735693561994,0.001,94072.0,94071.0,0.33335732]
["bitfinex","BTCUSD",1735693565186,0.001,94073.0,94072.0,0.1]
["bitfinex","BTCUSD",1735693565394,0.001,94073.0,94072.0,0.20398632]
["bitfinex","BTCUSD",1735693566075,0.212575,94085.0,94080.0,0.1]
["bitfinex","BTCUSD",1735693566273,0.212575,94085.0,94082.0,0.1]
["bitfinex","BTCUSD",1735693566452,0.00725919,94084.0,94083.0,0.10398632]
["bitfinex","BTCUSD",1735693567941,0.00725919,94084.0,94083.0,0.10598632]
["bitfinex","BTCUSD",1735693570841,0.00725919,94084.0,94083.0,0.20598632]
["bitfinex","BTCUSD",1735693571146,0.212569,94088.0,94086.0,0.1]
["bitfinex","BTCUSD",1735693571350,0.212569,94088.0,94087.0,0.10398632]
["bitfinex","BTCUSD",1735693573557,0.21858438,94088.0,94087.0,0.10398632]
["bitfinex","BTCUSD",1735693573838,0.21758438,94088.0,94087.0,0.10398632]
["bitfinex","BTCUSD",1735693574072,0.21758438,94088.0,94087.0,0.10698632]
["bitfinex","BTCUSD",1735693574814,0.00724241,94088.0,94087.0,0.12768495]
["bitfinex","BTCUSD",1735693575254,0.00222703,94088.0,94087.0,0.10698632]
["bitfinex","BTCUSD",1735693575719,0.21463222,94088.0,94087.0,0.10698632]
["bitfinex","BTCUSD",1735693576651,0.00206622,94088.0,94087.0,0.20698632]
["bitfinex","BTCUSD",1735693576885,0.212494,94120.0,94087.0,0.20698632]
["bitfinex","BTCUSD",1735693576886,0.212494,94120.0,94100.0,0.1]
["bitfinex","BTCUSD",1735693577106,0.21253,94105.0,94101.0,0.11398632]
["bitfinex","BTCUSD",1735693577344,0.42506,94105.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735693577823,0.21253,94105.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735693578330,0.00218608,94104.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735693578583,0.21189527,94103.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735693579056,0.00214602,94102.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735693579291,0.00214602,94102.0,94101.0,0.12438495]
["bitfinex","BTCUSD",1735693579532,0.0077993,94102.0,94101.0,0.22438495]
["bitfinex","BTCUSD",1735693579773,0.00049848,94102.0,94101.0,0.20398632]
["bitfinex","BTCUSD",1735693580402,0.00449848,94102.0,94101.0,0.20398632]
["bitfinex","BTCUSD",1735693580649,0.00556214,94102.0,94101.0,0.20398632]
["bitfinex","BTCUSD",1735693581197,0.00556214,94102.0,94101.0,0.22932495]
["bitfinex","BTCUSD",1735693581644,0.00556214,94102.0,94101.0,0.20398632]
["bitfinex","BTCUSD",1735693582040,0.00656214,94102.0,94101.0,0.20398632]
["bitfinex","BTCUSD",1735693582247,0.0077993,94102.0,94101.0,0.20398632]
["bitfinex","BTCUSD",1735693582636,0.0077993,94102.0,94101.0,0.20698632]
["bitfinex","BTCUSD",1735693582878,0.0077993,94102.0,94101.0,0.20398632]
["bitfinex","BTCUSD",1735693583315,0.0087993,94102.0,94101.0,0.20898632]
["bitfinex","BTCUSD",1735693593060,0.0087993,94102.0,94101.0,0.10898632]
["bitfinex","BTCUSD",1735693593250,0.0087993,94102.0,94101.0,0.005]
["bitfinex","BTCUSD",1735693594381,0.2213343,94102.0,94101.0,0.005]
["bitfinex","BTCUSD",1735693595012,0.0077993,94102.0,94088.0,0.000171]
["bitfinex","BTCUSD",1735693595216,0.212564,94089.0,94088.0,0.000171]
["bitfinex","BTCUSD",1735693595590,0.21962348,94089.0,94088.0,0.000171]
["bitfinex","BTCUSD",1735693596690,0.00805948,94089.0,94088.0,0.10815732]
["bitfinex","BTCUSD",1735693597421,0.00805948,94089.0,94088.0,0.004171]
["bitfinex","BTCUSD",1735693597811,0.00705948,94089.0,94088.0,0.000171]
["bitfinex","BTCUSD",1735693598008,0.00705948,94089.0,94088.0,0.004171]
["bitfinex","BTCUSD",1735693598214,0.05027683,94089.0,94088.0,0.004171]
["bitfinex","BTCUSD",1735693598376,0.05027683,94089.0,94088.0,0.000171]
["bitfinex","BTCUSD",1735693598576,0.05027683,94089.0,94088.0,0.001171]
["bitfinex","BTCUSD",1735693598992,0.32081981,94089.0,94088.0,0.000171]
["bitfinex","BTCUSD",1735693599225,0.32081981,94089.0,94088.0,0.001171]
["bitfinex","BTCUSD",1735693599975,0.27760246,94089.0,94088.0,0.001171]
["bitfinex","BTCUSD",1735693600535,0.08685948,94089.0,94088.0,0.001171]
["bitfinex","BTCUSD",1735693601090,0.13505948,94089.0,94088.0,0.001171]
["bitfinex","BTCUSD",1735693602878,0.00705948,94089.0,94088.0,0.001171]
["bitfinex","BTCUSD",1735693604277,0.00568504,94089.0,94088.0,0.001171]
["bitfinex","BTCUSD",1735693605022,0.1012816,94089.0,94088.0,0.001171]
["bitfinex","BTCUSD",1735693608853,0.1012816,94089.0,94088.0,0.10515732]
["bitfinex","BTCUSD",1735693610275,0.00568504,94089.0,94088.0,0.10515732]
["bitfinex","BTCUSD",1735693618447,0.0058626,94089.0,94088.0,0.10515732]
["bitfinex","BTCUSD",1735693620573,0.0058626,94089.0,94088.0,0.001171]
["bitfinex","BTCUSD",1735693623190,0.0058626,94089.0,94088.0,0.10515732]
["bitfinex","BTCUSD",1735693624199,0.0058626,94089.0,94088.0,0.10415732]
["bitfinex","BTCUSD",1735693624344,0.0058626,94089.0,94088.0,0.10715732]
["bitfinex","BTCUSD",1735693627483,0.0058626,94089.0,94088.0,0.20715732]
["bitfinex","BTCUSD",1735693627696,0.00367835,94089.0,94088.0,0.49262685]
["bitfinex","BTCUSD",1735693627909,0.00049848,94102.0,94101.0,0.1]
["bitfinex","BTCUSD",1735693628118,0.00542434,94102.0,94101.0,0.20398632]
["bitfinex","BTCUSD",1735693628330,0.00542434,94102.0,94101.0,0.22438495]
["bitfinex","BTCUSD",1735693628535,0.00049848,94102.0,94101.0,0.22438495]
["bitfinex","BTCUSD",1735693628952,0.0054217,94102.0,94101.0,0.22438495]
["bitfinex","BTCUSD",1735693629128,0.0064217,94102.0,94101.0,0.22938495]
["bitfinex","BTCUSD",1735693629326,0.0064217,94102.0,94101.0,0.30658495]
["bitfinex","BTCUSD",1735693629761,0.00149848,94102.0,94101.0,0.30658495]
["bitfinex","BTCUSD",1735693630322,0.0054695,94102.0,94101.0,0.30158495]
["bitfinex","BTCUSD",1735693630529,0.0054695,94102.0,94101.0,0.22438495]
["bitfinex","BTCUSD",1735693630735,0.0064695,94102.0,94101.0,0.22938495]
["bitfinex","BTCUSD",1735693630962,0.0064695,94102.0,94101.0,0.20898632]
["bitfinex","BTCUSD",1735693634611,0.0065548,94102.0,94101.0,0.20898632]
["bitfinex","BTCUSD",1735693652492,0.00158378,94102.0,94101.0,0.35858632]
["bitfinex","BTCUSD",1735693652714,0.00158378,94102.0,94101.0,0.57457264]
["bitfinex","BTCUSD",1735693653149,0.00158378,94102.0,94101.0,0.20898632]
["bitfinex","BTCUSD",1735693653366,0.00158378,94102.0,94101.0,0.20398632]
["bitfinex","BTCUSD",1735693653623,0.00058378,94102.0,94101.0,0.20398632]
["bitfinex","BTCUSD",1735693653826,0.00158378,94102.0,94101.0,0.21198632]
["bitfinex","BTCUSD",1735693654059,0.00158378,94102.0,94101.0,0.20398632]
["bitfinex","BTCUSD",1735693654271,0.00258378,94102.0,94101.0,0.2130098]
["bitfinex","BTCUSD",1735693654478,0.00258378,94102.0,94101.0,0.21198632]
["bitfinex","BTCUSD",1735693654677,0.00058378,94102.0,94101.0,0.20398632]
["bitfinex","BTCUSD",1735693654884,0.00058378,94102.0,94101.0,0.21198632]
["bitfinex","BTCUSD",1735693655101,0.00158378,94102.0,94101.0,0.21198632]
["bitfinex","BTCUSD",1735693657257,0.00158378,94102.0,94101.0,0.23498632]
["bitfinex","BTCUSD",1735693657667,0.00158378,94102.0,94101.0,0.33897264]
["bitfinex","BTCUSD",1735693657869,0.00058378,94102.0,94101.0,0.33097264]
["bitfinex","BTCUSD",1735693658071,0.00158378,94102.0,94101.0,0.41767264]
["bitfinex","BTCUSD",1735693659101,0.00158378,94102.0,94101.0,0.43552833]
["bitfinex","BTCUSD",1735693659306,0.00158378,94102.0,94101.0,0.44347782]
["bitfinex","BTCUSD",1735693659907,0.00158378,94102.0,94101.0,0.43552833]
["bitfinex","BTCUSD",1735693660107,0.00158378,94102.0,94101.0,0.33154201]
["bitfinex","BTCUSD",1735693663954,0.00158378,94102.0,94101.0,0.44354201]
["bitfinex","BTCUSD",1735693667068,0.00158378,94102.0,94101.0,0.42568632]
["bitfinex","BTCUSD",1735693668080,0.00158378,94102.0,94101.0,0.44351456]
["bitfinex","BTCUSD",1735693670060,0.00158378,94102.0,94101.0,0.42568632]
["bitfinex","BTCUSD",1735693670863,0.00158378,94102.0,94101.0,0.52967264]
["bitfinex","BTCUSD",1735693672910,0.00158378,94102.0,94101.0,0.42568632]
["bitfinex","BTCUSD",1735693676322,0.00158378,94102.0,94101.0,0.34698632]
["bitfinex","BTCUSD",1735693677473,0.00158378,94102.0,94101.0,0.36481657]
["bitfinex","BTCUSD",1735693678000,0.00158378,94102.0,94101.0,0.34698632]
["bitfinex","BTCUSD",1735693678983,0.00158378,94102.0,94101.0,0.3648189]
["bitfinex","BTCUSD",1735693679284,0.00158378,94102.0,94101.0,0.46880522]
["bitfinex","BTCUSD",1735693680213,0.00158378,94102.0,94101.0,0.35680522]
["bitfinex","BTCUSD",1735693684712,0.00158378,94102.0,94101.0,0.46880522]
["bitfinex","BTCUSD",1735693687084,0.00148378,94102.0,94101.0,0.46880522]
["bitfinex","BTCUSD",1735693693617,0.13853094,94125.0,94123.0,0.1]
["bitfinex","BTCUSD",1735693693761,0.01389078,94163.0,94124.0,0.11398632]
["bitfinex","BTCUSD",1735693693958,0.212478,94127.0,94125.0,0.00106136]
["bitfinex","BTCUSD",1735693694225,0.212478,94127.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735693694226,0.424957,94127.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735693694399,0.424957,94127.0,94126.0,0.12549118]
["bitfinex","BTCUSD",1735693694981,0.424957,94127.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735693695406,0.428957,94127.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735693695589,0.56804768,94127.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735693696007,0.57204768,94127.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735693697235,0.553557,94127.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735693697846,0.291321,94108.0,94107.0,0.1]
["bitfinex","BTCUSD",1735693698108,0.337121,94108.0,94107.0,0.20398632]
["bitfinex","BTCUSD",1735693699121,0.1246,94108.0,94107.0,0.20898632]
["bitfinex","BTCUSD",1735693699327,0.0458,94108.0,94107.0,0.20898632]
["bitfinex","BTCUSD",1735693701222,0.0458,94108.0,94107.0,0.20398632]
["bitfinex","BTCUSD",1735693701626,0.0458,94108.0,94107.0,0.20798632]
["bitfinex","BTCUSD",1735693701832,0.0458,94108.0,94107.0,0.20398632]
["bitfinex","BTCUSD",1735693702185,0.0458,94108.0,94107.0,0.20798632]
["bitfinex","BTCUSD",1735693703569,0.0458,94108.0,94107.0,0.20398632]
["bitfinex","BTCUSD",1735693703771,0.0458,94108.0,94107.0,0.22438992]
["bitfinex","BTCUSD",1735693704828,0.0458,94108.0,94107.0,0.22838992]
["bitfinex","BTCUSD",1735693705932,0.0458,94108.0,94107.0,0.20798632]
["bitfinex","BTCUSD",1735693706355,0.0458,94108.0,94107.0,0.20815692]
["bitfinex","BTCUSD",1735693708082,0.0788,94114.0,94107.0,0.20815692]
["bitfinex","BTCUSD",1735693708303,0.0788,94114.0,94108.0,0.10398632]
["bitfinex","BTCUSD",1735693708671,0.0033001,94113.0,94108.0,0.10398632]
["bitfinex","BTCUSD",1735693708986,0.0033001,94113.0,94108.0,0.14606049]
["bitfinex","BTCUSD",1735693709578,0.0033001,94113.0,94108.0,0.14706049]
["bitfinex","BTCUSD",1735693709784,0.0033001,94113.0,94108.0,0.14606049]
["bitfinex","BTCUSD",1735693710164,0.0033001,94113.0,94108.0,0.14806049]
["bitfinex","BTCUSD",1735693712582,0.00506158,94121.0,94115.0,0.10398632]
["bitfinex","BTCUSD",1735693714866,0.00706158,94121.0,94115.0,0.10398632]
["bitfinex","BTCUSD",1735693716236,0.00706158,94121.0,94119.0,0.1]
["bitfinex","BTCUSD",1735693716514,0.00706158,94121.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735693716872,0.002,94121.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735693717215,0.002,94121.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693717656,0.1415651,94127.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693717834,0.212481,94126.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693718002,0.002,94121.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693718213,0.21753063,94126.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693718713,0.43001163,94126.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693718915,8.53e-05,94125.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693719238,0.002,94121.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693719390,0.212485,94124.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693720411,0.00172421,94123.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693721994,0.21249,94122.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693722353,0.00171967,94121.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693723792,0.00503281,94121.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693724543,0.00503281,94121.0,94120.0,0.24563535]
["bitfinex","BTCUSD",1735693724751,0.00703281,94121.0,94120.0,0.24563535]
["bitfinex","BTCUSD",1735693725603,0.002,94121.0,94120.0,0.24563535]
["bitfinex","BTCUSD",1735693725829,0.00371967,94121.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693727006,0.002,94121.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693728000,0.212492,94121.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693728312,0.213492,94121.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693728516,0.21521167,94121.0,94120.0,0.20398632]
["bitfinex","BTCUSD",1735693730290,0.21521167,94121.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735693730497,0.36712238,94121.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735693730726,0.34461167,94121.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735693731347,0.34461167,94121.0,94120.0,0.10415692]
["bitfinex","BTCUSD",1735693733866,0.26211167,94121.0,94120.0,0.10415692]
["bitfinex","BTCUSD",1735693734264,0.21521167,94121.0,94120.0,0.10415692]
["bitfinex","BTCUSD",1735693736006,0.00271967,94121.0,94120.0,0.12457261]
["bitfinex","BTCUSD",1735693736207,0.001,94121.0,94120.0,0.22457261]
["bitfinex","BTCUSD",1735693737266,0.0958798,94123.0,94122.0,0.1]
["bitfinex","BTCUSD",1735693737466,8.53e-05,94125.0,94124.0,0.1]
["bitfinex","BTCUSD",1735693737704,8.53e-05,94125.0,94124.0,0.27757148]
["bitfinex","BTCUSD",1735693737905,8.53e-05,94125.0,94124.0,0.20398632]
["bitfinex","BTCUSD",1735693738474,8.53e-05,94125.0,94124.0,0.20898632]
["bitfinex","BTCUSD",1735693742296,8.53e-05,94125.0,94124.0,0.10898632]
["bitfinex","BTCUSD",1735693742699,8.53e-05,94125.0,94124.0,0.20898632]
["bitfinex","BTCUSD",1735693742898,8.53e-05,94125.0,94124.0,0.10898632]
["bitfinex","BTCUSD",1735693744805,8.53e-05,94125.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735693745005,8.53e-05,94125.0,94124.0,0.10898632]
["bitfinex","BTCUSD",1735693745407,8.53e-05,94125.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735693745788,8.53e-05,94125.0,94124.0,0.10998632]
["bitfinex","BTCUSD",1735693746853,0.05553786,94125.0,94124.0,0.006]
["bitfinex","BTCUSD",1735693747060,0.50767,94124.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693747691,0.21249,94122.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693747899,0.1301,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693750445,0.2821,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693750659,0.37787844,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693750862,0.37587844,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693751063,0.37787844,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693751597,0.42349485,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693751983,0.42549485,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693752388,0.2821,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693753080,0.37785328,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693753519,0.37985328,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693753672,0.37585328,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693754075,0.37785328,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693754256,0.4818396,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693754455,0.37785328,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693754659,0.2821,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693754875,0.2801,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693755053,0.2821,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693756550,0.2801,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693756695,0.2821,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693757378,0.2841,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693759155,0.0514,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693759329,0.004,94121.0,94120.0,0.0001706]
["bitfinex","BTCUSD",1735693759585,0.004,94121.0,94120.0,0.10415692]
["bitfinex","BTCUSD",1735693764713,0.212485,94124.0,94120.0,0.18055692]
["bitfinex","BTCUSD",1735693764910,0.09575328,94131.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735693765140,0.24575328,94131.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735693765457,0.09575328,94131.0,94122.0,0.1]
["bitfinex","BTCUSD",1735693765611,0.09575328,94131.0,94130.0,1.9999147]
["bitfinex","BTCUSD",1735693765847,0.09575328,94131.0,94130.0,2.18030102]
["bitfinex","BTCUSD",1735693766247,0.212461,94135.0,94130.0,2.28428734]
["bitfinex","BTCUSD",1735693766558,0.212461,94135.0,94131.0,0.10398632]
["bitfinex","BTCUSD",1735693766802,0.212445,94142.0,94131.0,0.10403605]
["bitfinex","BTCUSD",1735693767000,0.212445,94142.0,94132.0,0.05603685]
["bitfinex","BTCUSD",1735693767174,0.212445,94142.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735693767400,0.09575328,94143.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735693767608,0.212456,94137.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735693770007,0.213456,94137.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735693772239,0.001,94137.0,94134.0,0.10398632]
["bitfinex","BTCUSD",1735693772362,0.001,94137.0,94136.0,0.1]
["bitfinex","BTCUSD",1735693772564,0.001,94137.0,94136.0,0.20398632]
["bitfinex","BTCUSD",1735693773254,0.212447,94141.0,94137.0,0.1]
["bitfinex","BTCUSD",1735693773493,0.212447,94141.0,94138.0,0.13478856]
["bitfinex","BTCUSD",1735693774473,0.212439,94145.0,94139.0,0.1271]
["bitfinex","BTCUSD",1735693774693,0.212523,94152.0,94149.0,0.1]
["bitfinex","BTCUSD",1735693774877,0.0001,94152.0,94150.0,0.20398632]
["bitfinex","BTCUSD",1735693775079,0.0001,94152.0,94151.0,0.04164223]
["bitfinex","BTCUSD",1735693775283,0.0001,94152.0,94151.0,0.14562855]
["bitfinex","BTCUSD",1735693775524,0.0001,94152.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735693776483,0.0021,94152.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735693776660,0.0021,94152.0,94151.0,0.49551032]
["bitfinex","BTCUSD",1735693776857,0.0021,94152.0,94151.0,0.66831032]
["bitfinex","BTCUSD",1735693777064,0.0041,94152.0,94151.0,0.66831032]
["bitfinex","BTCUSD",1735693777282,0.0001,94152.0,94151.0,0.72434717]
["bitfinex","BTCUSD",1735693777658,0.0001,94152.0,94151.0,0.87634717]
["bitfinex","BTCUSD",1735693777883,0.0001,94152.0,94151.0,0.87434717]
["bitfinex","BTCUSD",1735693779456,0.0001,94152.0,94151.0,0.88134717]
["bitfinex","BTCUSD",1735693779844,0.0001,94152.0,94151.0,0.87434717]
["bitfinex","BTCUSD",1735693780045,0.0001,94152.0,94151.0,0.88334717]
["bitfinex","BTCUSD",1735693780457,0.0001,94152.0,94151.0,0.87434717]
["bitfinex","BTCUSD",1735693780665,0.0001,94152.0,94151.0,0.88334717]
["bitfinex","BTCUSD",1735693781100,0.0001,94152.0,94151.0,0.87434717]
["bitfinex","BTCUSD",1735693781303,0.0001,94152.0,94151.0,0.88334717]
["bitfinex","BTCUSD",1735693782794,0.0001,94152.0,94151.0,0.87434717]
["bitfinex","BTCUSD",1735693783229,0.0001,94152.0,94151.0,0.88334717]
["bitfinex","BTCUSD",1735693783588,0.212331,94193.0,94185.0,0.1]
["bitfinex","BTCUSD",1735693783589,0.2115019,94193.0,94185.0,0.1]
["bitfinex","BTCUSD",1735693783789,0.2115019,94193.0,94186.0,0.10398632]
["bitfinex","BTCUSD",1735693784028,0.4238329,94193.0,94186.0,0.10398632]
["bitfinex","BTCUSD",1735693784622,0.2115019,94193.0,94186.0,0.10398632]
["bitfinex","BTCUSD",1735693784843,8.55e-05,94197.0,94188.0,0.1]
["bitfinex","BTCUSD",1735693785045,8.55e-05,94197.0,94196.0,0.20398632]
["bitfinex","BTCUSD",1735693786071,8.55e-05,94197.0,94196.0,0.22698632]
["bitfinex","BTCUSD",1735693786286,8.55e-05,94197.0,94196.0,0.35588632]
["bitfinex","BTCUSD",1735693786487,8.55e-05,94197.0,94196.0,0.43947401]
["bitfinex","BTCUSD",1735693787016,8.55e-05,94197.0,94196.0,0.44847401]
["bitfinex","BTCUSD",1735693787187,8.55e-05,94197.0,94196.0,0.43947401]
["bitfinex","BTCUSD",1735693787390,8.55e-05,94197.0,94196.0,0.53947401]
["bitfinex","BTCUSD",1735693787596,8.55e-05,94197.0,94196.0,0.54847401]
["bitfinex","BTCUSD",1735693788207,8.55e-05,94197.0,94196.0,0.41508632]
["bitfinex","BTCUSD",1735693790685,8.55e-05,94197.0,94196.0,0.29208632]
["bitfinex","BTCUSD",1735693790898,8.55e-05,94197.0,94196.0,0.11298632]
["bitfinex","BTCUSD",1735693793431,8.55e-05,94197.0,94196.0,0.21298632]
["bitfinex","BTCUSD",1735693799863,8.55e-05,94197.0,94196.0,0.29358632]
["bitfinex","BTCUSD",1735693800073,8.55e-05,94197.0,94196.0,0.39757264]
["bitfinex","BTCUSD",1735693800420,8.55e-05,94197.0,94196.0,0.40157264]
["bitfinex","BTCUSD",1735693800736,8.55e-05,94197.0,94196.0,0.42457264]
["bitfinex","BTCUSD",1735693801448,8.53e-05,94203.0,94198.0,0.312317]
["bitfinex","BTCUSD",1735693801638,8.53e-05,94203.0,94200.0,0.212314]
["bitfinex","BTCUSD",1735693801847,8.53e-05,94203.0,94202.0,0.41629532]
["bitfinex","BTCUSD",1735693802250,8.53e-05,94203.0,94202.0,0.43929532]
["bitfinex","BTCUSD",1735693802503,8.53e-05,94203.0,94202.0,0.53929532]
["bitfinex","BTCUSD",1735693802703,8.53e-05,94203.0,94202.0,0.86668795]
["bitfinex","BTCUSD",1735693803269,8.53e-05,94203.0,94202.0,0.87368795]
["bitfinex","BTCUSD",1735693803471,8.53e-05,94203.0,94202.0,0.86668795]
["bitfinex","BTCUSD",1735693803789,8.53e-05,94203.0,94202.0,0.88436553]
["bitfinex","BTCUSD",1735693803997,0.0010853,94203.0,94202.0,0.90136553]
["bitfinex","BTCUSD",1735693804717,0.00095597,94203.0,94202.0,0.90136553]
["bitfinex","BTCUSD",1735693805774,8.55e-05,94207.0,94206.0,0.2]
["bitfinex","BTCUSD",1735693806072,8.55e-05,94207.0,94206.0,0.39021686]
["bitfinex","BTCUSD",1735693806479,8.55e-05,94207.0,94206.0,0.40789444]
["bitfinex","BTCUSD",1735693807017,8.55e-05,94207.0,94206.0,0.42189444]
["bitfinex","BTCUSD",1735693807557,8.55e-05,94207.0,94206.0,0.41689444]
["bitfinex","BTCUSD",1735693808088,8.55e-05,94207.0,94206.0,0.63291686]
["bitfinex","BTCUSD",1735693808289,8.55e-05,94207.0,94206.0,0.65063498]
["bitfinex","BTCUSD",1735693808490,8.55e-05,94207.0,94206.0,0.64163498]
["bitfinex","BTCUSD",1735693808694,8.55e-05,94207.0,94206.0,0.65063498]
["bitfinex","BTCUSD",1735693811325,8.55e-05,94207.0,94206.0,0.69883498]
["bitfinex","BTCUSD",1735693812229,5e-07,94207.0,94206.0,0.7316824]
["bitfinex","BTCUSD",1735693812660,8.54e-05,94218.0,94217.0,0.2]
["bitfinex","BTCUSD",1735693812892,8.54e-05,94218.0,94217.0,0.61596132]
["bitfinex","BTCUSD",1735693813265,8.54e-05,94218.0,94217.0,0.68187944]
["bitfinex","BTCUSD",1735693813827,0.00058481,94218.0,94217.0,0.68687944]
["bitfinex","BTCUSD",1735693814346,0.00058481,94218.0,94217.0,0.68187944]
["bitfinex","BTCUSD",1735693814546,0.00058481,94218.0,94217.0,0.74510998]
["bitfinex","BTCUSD",1735693814751,0.00019681,94218.0,94217.0,0.76210998]
["bitfinex","BTCUSD",1735693814951,0.00019681,94218.0,94217.0,0.91210998]
["bitfinex","BTCUSD",1735693815330,0.00019681,94218.0,94217.0,0.90310998]
["bitfinex","BTCUSD",1735693815504,0.00019681,94218.0,94217.0,0.91210998]
["bitfinex","BTCUSD",1735693815703,0.2088807,94250.0,94239.0,0.212225]
["bitfinex","BTCUSD",1735693815935,0.2088807,94250.0,94235.0,0.312233]
["bitfinex","BTCUSD",1735693815936,0.212169,94265.0,94241.0,0.212221]
["bitfinex","BTCUSD",1735693816129,0.212169,94265.0,94240.0,0.15643212]
["bitfinex","BTCUSD",1735693816130,0.21218,94260.0,94245.0,0.212211]
["bitfinex","BTCUSD",1735693816354,0.212178,94261.0,94250.0,0.212199]
["bitfinex","BTCUSD",1735693816563,0.212178,94261.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735693816697,0.212178,94261.0,94260.0,1.9998293]
["bitfinex","BTCUSD",1735693816882,0.212178,94261.0,94260.0,2.10381562]
["bitfinex","BTCUSD",1735693817704,0.212178,94261.0,94260.0,2.10386535]
["bitfinex","BTCUSD",1735693817908,0.1267853,94264.0,94260.0,2.10386535]
["bitfinex","BTCUSD",1735693818107,0.212172,94263.0,94261.0,0.10398632]
["bitfinex","BTCUSD",1735693818777,0.212172,94263.0,94260.0,2.00287903]
["bitfinex","BTCUSD",1735693818778,0.212176,94261.0,94260.0,2.00287903]
["bitfinex","BTCUSD",1735693818891,0.338876,94261.0,94260.0,2.10386535]
["bitfinex","BTCUSD",1735693820117,0.338876,94261.0,94260.0,2.10686535]
["bitfinex","BTCUSD",1735693823820,0.488876,94261.0,94260.0,2.00287903]
["bitfinex","BTCUSD",1735693824304,0.488876,94261.0,94260.0,1.94839531]
["bitfinex","BTCUSD",1735693824875,0.488876,94261.0,94260.0,1.94539531]
["bitfinex","BTCUSD",1735693826803,0.50550542,94261.0,94260.0,1.94539531]
["bitfinex","BTCUSD",1735693827460,0.488876,94261.0,94260.0,1.94539531]
["bitfinex","BTCUSD",1735693827684,0.4889612,94261.0,94260.0,1.94539531]
["bitfinex","BTCUSD",1735693828688,0.3389612,94261.0,94260.0,1.94539531]
["bitfinex","BTCUSD",1735693828862,0.2905612,94261.0,94260.0,2.04938163]
["bitfinex","BTCUSD",1735693830882,8.52e-05,94261.0,94260.0,2.04938163]
["bitfinex","BTCUSD",1735693831509,8.52e-05,94261.0,94260.0,2.05238163]
["bitfinex","BTCUSD",1735693832710,0.00971962,94261.0,94260.0,2.05238163]
["bitfinex","BTCUSD",1735693832908,8.52e-05,94261.0,94260.0,2.05238163]
["bitfinex","BTCUSD",1735693833109,0.00971962,94261.0,94260.0,2.05238163]
["bitfinex","BTCUSD",1735693833312,8.52e-05,94261.0,94260.0,2.05238163]
["bitfinex","BTCUSD",1735693833534,0.00971962,94261.0,94260.0,2.05238163]
["bitfinex","BTCUSD",1735693833734,8.52e-05,94261.0,94260.0,2.05238163]
["bitfinex","BTCUSD",1735693833896,0.00971962,94261.0,94260.0,2.05238163]
["bitfinex","BTCUSD",1735693837295,8.52e-05,94261.0,94260.0,2.05238163]
["bitfinex","BTCUSD",1735693837502,0.00963248,94261.0,94260.0,2.05238163]
["bitfinex","BTCUSD",1735693839295,8.52e-05,94261.0,94260.0,2.05238163]
["bitfinex","BTCUSD",1735693839916,8.52e-05,94261.0,94260.0,2.05255203]
["bitfinex","BTCUSD",1735693840832,0.00963998,94261.0,94260.0,2.05255203]
["bitfinex","BTCUSD",1735693842848,0.212152,94272.0,94270.0,1.2516193]
["bitfinex","BTCUSD",1735693843631,0.00650315,94271.0,94270.0,1.2516193]
["bitfinex","BTCUSD",1735693844568,0.00800005,94271.0,94270.0,1.2516193]
["bitfinex","BTCUSD",1735693844875,0.00800005,94271.0,94270.0,1.2506223]
["bitfinex","BTCUSD",1735693847149,0.21512296,94271.0,94270.0,1.2506223]
["bitfinex","BTCUSD",1735693847356,0.35453556,94271.0,94270.0,1.2506223]
["bitfinex","BTCUSD",1735693847563,0.46682016,94271.0,94270.0,1.2294063]
["bitfinex","BTCUSD",1735693847789,1.88678716,94271.0,94270.0,0.7622623]
["bitfinex","BTCUSD",1735693847992,0.89453416,94271.0,94270.0,0.7622623]
["bitfinex","BTCUSD",1735693848195,0.85985916,94271.0,94270.0,0.7622623]
["bitfinex","BTCUSD",1735693848405,0.83444828,94271.0,94270.0,0.7622623]
["bitfinex","BTCUSD",1735693848609,0.83444828,94271.0,94270.0,0.75732354]
["bitfinex","BTCUSD",1735693848813,0.83544828,94271.0,94270.0,0.73610754]
["bitfinex","BTCUSD",1735693848943,1.02660678,94271.0,94270.0,0.69367554]
["bitfinex","BTCUSD",1735693849148,1.02660678,94271.0,94270.0,0.65224354]
["bitfinex","BTCUSD",1735693849355,1.02560678,94271.0,94270.0,0.65224354]
["bitfinex","BTCUSD",1735693849581,1.02660678,94271.0,94270.0,0.65224354]
["bitfinex","BTCUSD",1735693849777,0.83544828,94271.0,94270.0,0.60981154]
["bitfinex","BTCUSD",1735693850115,0.81647428,94271.0,94270.0,0.54616354]
["bitfinex","BTCUSD",1735693850555,0.81647428,94271.0,94270.0,0.54516354]
["bitfinex","BTCUSD",1735693850758,0.15900005,94271.0,94270.0,0.54516354]
["bitfinex","BTCUSD",1735693850966,0.15900005,94271.0,94270.0,0.44008354]
["bitfinex","BTCUSD",1735693850967,0.75417228,94271.0,94270.0,0.44008354]
["bitfinex","BTCUSD",1735693851178,0.72525237,94271.0,94270.0,0.44008354]
["bitfinex","BTCUSD",1735693851592,0.85223869,94271.0,94270.0,0.43925394]
["bitfinex","BTCUSD",1735693851790,0.84932389,94271.0,94270.0,0.39682194]
["bitfinex","BTCUSD",1735693852001,1.09115412,94271.0,94270.0,0.37660594]
["bitfinex","BTCUSD",1735693852204,1.09115412,94271.0,94270.0,0.35538994]
["bitfinex","BTCUSD",1735693852416,1.09015412,94271.0,94270.0,0.33417394]
["bitfinex","BTCUSD",1735693852833,1.09015412,94271.0,94270.0,0.20535224]
["bitfinex","BTCUSD",1735693852834,1.08815412,94271.0,94270.0,0.20535224]
["bitfinex","BTCUSD",1735693853247,0.84832389,94271.0,94270.0,0.20535224]
["bitfinex","BTCUSD",1735693853597,0.84932389,94271.0,94270.0,0.18413624]
["bitfinex","BTCUSD",1735693854004,0.84832389,94271.0,94270.0,0.12048824]
["bitfinex","BTCUSD",1735693854246,0.85732389,94271.0,94270.0,0.10027224]
["bitfinex","BTCUSD",1735693854442,0.85732389,94271.0,94270.0,0.09927224]
["bitfinex","BTCUSD",1735693854666,0.87395458,94271.0,94270.0,0.07805624]
["bitfinex","BTCUSD",1735693854992,0.1,94261.0,94260.0,0.00022013]
["bitfinex","BTCUSD",1735693855325,0.60267264,94261.0,94260.0,0.00022013]
["bitfinex","BTCUSD",1735693856024,0.61930437,94261.0,94260.0,0.00022013]
["bitfinex","BTCUSD",1735693856433,0.81037432,94261.0,94260.0,0.00022013]
["bitfinex","BTCUSD",1735693857424,0.62930437,94261.0,94260.0,0.00122013]
["bitfinex","BTCUSD",1735693857724,0.52930437,94261.0,94260.0,0.00122013]
["bitfinex","BTCUSD",1735693858622,0.63654758,94261.0,94260.0,0.00122013]
["bitfinex","BTCUSD",1735693859543,0.53654758,94261.0,94260.0,0.00122013]
["bitfinex","BTCUSD",1735693860221,0.50154758,94261.0,94260.0,0.00122013]
["bitfinex","BTCUSD",1735693863003,0.39756126,94261.0,94260.0,0.00122013]
["bitfinex","BTCUSD",1735693863592,0.38092953,94261.0,94260.0,0.00122013]
["bitfinex","BTCUSD",1735693864742,0.52415686,94261.0,94260.0,0.00122013]
["bitfinex","BTCUSD",1735693865432,0.62415686,94261.0,94260.0,0.00122013]
["bitfinex","BTCUSD",1735693865609,0.58491585,94261.0,94260.0,0.00122013]
["bitfinex","BTCUSD",1735693866013,0.48491585,94261.0,94260.0,0.00122013]
["bitfinex","BTCUSD",1735693866335,0.38092953,94261.0,94260.0,0.00122013]
["bitfinex","BTCUSD",1735693866566,0.23092953,94261.0,94260.0,0.12992013]
["bitfinex","BTCUSD",1735693866779,0.01875353,94261.0,94260.0,0.12992013]
["bitfinex","BTCUSD",1735693867324,0.01175353,94261.0,94260.0,0.23290645]
["bitfinex","BTCUSD",1735693867505,0.00875353,94261.0,94260.0,0.23290645]
["bitfinex","BTCUSD",1735693867709,0.00975353,94261.0,94260.0,0.23290645]
["bitfinex","BTCUSD",1735693867980,0.001,94261.0,94260.0,0.23290645]
["bitfinex","BTCUSD",1735693868184,0.002,94261.0,94260.0,0.23790645]
["bitfinex","BTCUSD",1735693868386,0.001,94261.0,94260.0,0.23790645]
["bitfinex","BTCUSD",1735693868678,0.00968536,94261.0,94260.0,0.23790645]
["bitfinex","BTCUSD",1735693868831,0.001,94261.0,94260.0,0.23790645]
["bitfinex","BTCUSD",1735693869033,0.009692,94261.0,94260.0,0.13392013]
["bitfinex","BTCUSD",1735693869257,0.080619,94261.0,94260.0,0.13392013]
["bitfinex","BTCUSD",1735693869462,0.08935589,94261.0,94260.0,0.13392013]
["bitfinex","BTCUSD",1735693869877,0.08935589,94261.0,94260.0,0.13592013]
["bitfinex","BTCUSD",1735693873420,0.00973689,94261.0,94260.0,0.13592013]
["bitfinex","BTCUSD",1735693877492,0.00973689,94261.0,94260.0,0.00722013]
["bitfinex","BTCUSD",1735693878442,0.00873689,94261.0,94260.0,0.00222013]
["bitfinex","BTCUSD",1735693878843,0.01373689,94261.0,94260.0,0.00222013]
["bitfinex","BTCUSD",1735693879040,0.01373689,94261.0,94260.0,0.00022013]
["bitfinex","BTCUSD",1735693879561,0.01573689,94261.0,94260.0,0.00022013]
["bitfinex","BTCUSD",1735693879763,0.30893236,94261.0,94260.0,0.00022013]
["bitfinex","BTCUSD",1735693879908,0.30393236,94261.0,94260.0,0.00022013]
["bitfinex","BTCUSD",1735693880312,0.30693236,94261.0,94260.0,0.00022013]
["bitfinex","BTCUSD",1735693880544,0.41091868,94261.0,94260.0,0.00022013]
["bitfinex","BTCUSD",1735693880950,0.16373689,94261.0,94260.0,0.00022013]
["bitfinex","BTCUSD",1735693881154,0.26772321,94261.0,94260.0,0.00022013]
["bitfinex","BTCUSD",1735693882005,0.26572321,94261.0,94260.0,0.00022013]
["bitfinex","BTCUSD",1735693882334,0.27072321,94261.0,94260.0,1.3e-07]
["bitfinex","BTCUSD",1735693882884,0.36572321,94261.0,94260.0,1.3e-07]
["bitfinex","BTCUSD",1735693883082,0.46970953,94261.0,94260.0,1.3e-07]
["bitfinex","BTCUSD",1735693883302,0.47470953,94261.0,94260.0,1.3e-07]
["bitfinex","BTCUSD",1735693883529,0.47170953,94261.0,94260.0,1.3e-07]
["bitfinex","BTCUSD",1735693883733,0.46670953,94261.0,94260.0,1.3e-07]
["bitfinex","BTCUSD",1735693883939,0.47570953,94261.0,94260.0,1.3e-07]
["bitfinex","BTCUSD",1735693884165,0.462199,94251.0,94250.0,0.0001704]
["bitfinex","BTCUSD",1735693884372,0.5546384,94251.0,94250.0,0.00022032]
["bitfinex","BTCUSD",1735693884546,0.56334206,94251.0,94250.0,0.00022032]
["bitfinex","BTCUSD",1735693885291,0.57997455,94251.0,94250.0,0.00022032]
["bitfinex","BTCUSD",1735693885667,0.58597455,94251.0,94250.0,0.00022032]
["bitfinex","BTCUSD",1735693886079,0.7799966,94251.0,94250.0,0.00022032]
["bitfinex","BTCUSD",1735693886858,0.58897455,94251.0,94250.0,0.00022032]
["bitfinex","BTCUSD",1735693890927,0.82779445,94251.0,94250.0,0.00022032]
["bitfinex","BTCUSD",1735693891343,0.81116196,94251.0,94250.0,0.00022032]
["bitfinex","BTCUSD",1735693891915,0.71872256,94251.0,94250.0,0.00022032]
["bitfinex","BTCUSD",1735693892666,0.47990266,94251.0,94250.0,0.00022032]
["bitfinex","BTCUSD",1735693893355,0.16770366,94251.0,94250.0,0.00022032]
["bitfinex","BTCUSD",1735693893710,0.37990266,94251.0,94250.0,0.00022032]
["bitfinex","BTCUSD",1735693893921,0.37990266,94251.0,94250.0,0.13062032]
["bitfinex","BTCUSD",1735693894483,0.39653438,94251.0,94250.0,0.13062032]
["bitfinex","BTCUSD",1735693894687,0.40751231,94251.0,94250.0,0.13062032]
["bitfinex","BTCUSD",1735693894896,0.40151231,94251.0,94250.0,0.13062032]
["bitfinex","BTCUSD",1735693895440,0.40751231,94251.0,94250.0,0.13162032]
["bitfinex","BTCUSD",1735693895622,0.40151231,94251.0,94250.0,0.13062032]
["bitfinex","BTCUSD",1735693896126,0.40351231,94251.0,94250.0,0.13062032]
["bitfinex","BTCUSD",1735693896332,0.40051231,94251.0,94250.0,0.13062032]
["bitfinex","BTCUSD",1735693896528,0.38953438,94251.0,94250.0,0.13062032]
["bitfinex","BTCUSD",1735693896733,0.39253438,94251.0,94250.0,0.13062032]
["bitfinex","BTCUSD",1735693897252,0.38953438,94251.0,94250.0,0.13062032]
["bitfinex","BTCUSD",1735693897506,0.39053438,94251.0,94250.0,0.13062032]
["bitfinex","BTCUSD",1735693897759,0.37390266,94251.0,94250.0,0.13062032]
["bitfinex","BTCUSD",1735693899188,0.43251243,94251.0,94250.0,0.13062032]
["bitfinex","BTCUSD",1735693899412,0.43151243,94251.0,94250.0,0.13062032]
["bitfinex","BTCUSD",1735693899830,0.02537968,94230.0,94218.0,0.424546]
["bitfinex","BTCUSD",1735693900000,0.02537968,94230.0,94223.0,0.212262]
["bitfinex","BTCUSD",1735693900201,0.02537968,94230.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1735693901195,0.02637968,94230.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1735693901669,0.02737968,94230.0,94224.0,0.10998632]
["bitfinex","BTCUSD",1735693902859,0.02737968,94230.0,94226.0,0.1318]
["bitfinex","BTCUSD",1735693903263,0.02737968,94230.0,94228.0,0.0822]
["bitfinex","BTCUSD",1735693903436,0.02537968,94230.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735693903651,0.02637968,94230.0,94229.0,0.18618632]
["bitfinex","BTCUSD",1735693904448,0.02537968,94230.0,94229.0,0.18618632]
["bitfinex","BTCUSD",1735693904685,0.02537968,94230.0,94229.0,0.23578632]
["bitfinex","BTCUSD",1735693904820,0.02637968,94230.0,94229.0,0.23578632]
["bitfinex","BTCUSD",1735693905195,0.02537968,94230.0,94229.0,0.23578632]
["bitfinex","BTCUSD",1735693905886,0.02537968,94230.0,94229.0,0.23878632]
["bitfinex","BTCUSD",1735693906499,0.02637968,94230.0,94229.0,0.28989105]
["bitfinex","BTCUSD",1735693906699,8.52e-05,94271.0,94235.0,0.0822]
["bitfinex","BTCUSD",1735693906700,0.212185,94258.0,94235.0,0.0822]
["bitfinex","BTCUSD",1735693906841,0.212185,94258.0,94243.0,0.1318]
["bitfinex","BTCUSD",1735693907062,0.212188,94256.0,94246.0,0.0822]
["bitfinex","BTCUSD",1735693907265,0.212188,94256.0,94247.0,0.10398632]
["bitfinex","BTCUSD",1735693907634,0.212188,94256.0,94248.0,0.0822]
["bitfinex","BTCUSD",1735693907761,0.212188,94256.0,94249.0,0.10398632]
["bitfinex","BTCUSD",1735693908366,0.212188,94256.0,94249.0,0.10405522]
["bitfinex","BTCUSD",1735693909422,0.00873487,94257.0,94249.0,0.10405522]
["bitfinex","BTCUSD",1735693909648,0.00873487,94257.0,94250.0,0.0822]
["bitfinex","BTCUSD",1735693909771,0.00873487,94257.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735693911318,0.212188,94256.0,94251.0,0.10698632]
["bitfinex","BTCUSD",1735693911514,0.00158807,94255.0,94251.0,0.10698632]
["bitfinex","BTCUSD",1735693912500,0.00158807,94255.0,94251.0,0.10898632]
["bitfinex","BTCUSD",1735693912705,0.00158807,94255.0,94251.0,0.10598632]
["bitfinex","BTCUSD",1735693913130,0.00158807,94255.0,94251.0,0.10998632]
["bitfinex","BTCUSD",1735693913548,0.00714896,94257.0,94251.0,0.10998632]
["bitfinex","BTCUSD",1735693913549,0.00714896,94257.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735693913745,0.00158807,94256.0,94251.0,0.10898632]
["bitfinex","BTCUSD",1735693914561,0.31942886,94945.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735693914861,0.1573106,94265.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735693914998,0.1573106,94265.0,94251.0,0.10598632]
["bitfinex","BTCUSD",1735693915391,0.1573106,94265.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735693915706,0.212185,94258.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735693915911,0.00119341,94257.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735693916424,0.00119341,94257.0,94251.0,0.10798632]
["bitfinex","BTCUSD",1735693916728,0.00119341,94257.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735693916928,0.00119341,94257.0,94251.0,0.10698632]
["bitfinex","BTCUSD",1735693917311,0.00119341,94257.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735693917644,0.00119341,94257.0,94251.0,0.10798632]
["bitfinex","BTCUSD",1735693918241,0.00119341,94257.0,94251.0,0.10898632]
["bitfinex","BTCUSD",1735693920579,0.212188,94256.0,94251.0,0.10898632]
["bitfinex","BTCUSD",1735693921073,0.00119576,94255.0,94251.0,0.10898632]
["bitfinex","BTCUSD",1735693921558,0.00119576,94255.0,94251.0,0.10798632]
["bitfinex","BTCUSD",1735693922295,0.00609648,94254.0,94251.0,0.10998632]
["bitfinex","BTCUSD",1735693922735,0.00609648,94254.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735693923176,0.00609648,94254.0,94251.0,0.10798632]
["bitfinex","BTCUSD",1735693923401,0.00609648,94254.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735693923838,0.00609648,94254.0,94251.0,0.10898632]
["bitfinex","BTCUSD",1735693924736,0.00119559,94253.0,94251.0,0.11098632]
["bitfinex","BTCUSD",1735693925589,0.00119559,94253.0,94251.0,0.10898632]
["bitfinex","BTCUSD",1735693926050,0.00119559,94253.0,94251.0,0.10598632]
["bitfinex","BTCUSD",1735693926256,0.00119559,94253.0,94252.0,0.18328632]
["bitfinex","BTCUSD",1735693926455,0.00219559,94253.0,94252.0,0.54528332]
["bitfinex","BTCUSD",1735693926630,0.001,94253.0,94252.0,0.56828332]
["bitfinex","BTCUSD",1735693927240,8.52e-05,94257.0,94256.0,0.464288]
["bitfinex","BTCUSD",1735693927418,8.52e-05,94257.0,94256.0,0.67004844]
["bitfinex","BTCUSD",1735693929383,8.52e-05,94270.0,94269.0,0.312158]
["bitfinex","BTCUSD",1735693929702,8.52e-05,94270.0,94269.0,0.56674432]
["bitfinex","BTCUSD",1735693930761,8.52e-05,94270.0,94269.0,0.57374432]
["bitfinex","BTCUSD",1735693930989,8.52e-05,94270.0,94269.0,0.63199337]
["bitfinex","BTCUSD",1735693932191,8.52e-05,94270.0,94269.0,0.62499337]
["bitfinex","BTCUSD",1735693932393,0.0010852,94270.0,94269.0,0.63699337]
["bitfinex","BTCUSD",1735693932936,0.0010852,94270.0,94269.0,0.62899337]
["bitfinex","BTCUSD",1735693933243,0.0020852,94270.0,94269.0,0.63799337]
["bitfinex","BTCUSD",1735693933897,0.0020852,94270.0,94269.0,0.57974432]
["bitfinex","BTCUSD",1735693934456,0.0020852,94270.0,94269.0,0.67974432]
["bitfinex","BTCUSD",1735693935421,8.52e-05,94292.0,94291.0,0.312109]
["bitfinex","BTCUSD",1735693935630,8.53e-05,94298.0,94297.0,0.2506]
["bitfinex","BTCUSD",1735693935827,8.53e-05,94298.0,94297.0,0.44476675]
["bitfinex","BTCUSD",1735693936265,8.53e-05,94298.0,94297.0,0.75686175]
["bitfinex","BTCUSD",1735693936889,8.53e-05,94298.0,94297.0,0.75693065]
["bitfinex","BTCUSD",1735693937357,0.0010853,94298.0,94297.0,0.76593065]
["bitfinex","BTCUSD",1735693938017,0.0010853,94298.0,94297.0,0.24065522]
["bitfinex","BTCUSD",1735693938347,8.53e-05,94298.0,94297.0,0.23865522]
["bitfinex","BTCUSD",1735693938747,8.53e-05,94298.0,94297.0,0.24765522]
["bitfinex","BTCUSD",1735693938949,8.53e-05,94298.0,94297.0,0.23165522]
["bitfinex","BTCUSD",1735693939154,8.53e-05,94298.0,94297.0,0.35465522]
["bitfinex","BTCUSD",1735693939382,8.53e-05,94298.0,94297.0,0.24365522]
["bitfinex","BTCUSD",1735693939592,8.53e-05,94298.0,94297.0,0.23465522]
["bitfinex","BTCUSD",1735693940091,8.53e-05,94298.0,94297.0,0.24265522]
["bitfinex","BTCUSD",1735693940332,8.53e-05,94298.0,94297.0,0.23465522]
["bitfinex","BTCUSD",1735693940653,8.53e-05,94298.0,94297.0,0.23165522]
["bitfinex","BTCUSD",1735693941078,8.53e-05,94298.0,94297.0,0.23465522]
["bitfinex","BTCUSD",1735693941495,8.53e-05,94298.0,94297.0,0.24065522]
["bitfinex","BTCUSD",1735693941707,8.53e-05,94298.0,94297.0,0.11605522]
["bitfinex","BTCUSD",1735693941920,8.53e-05,94298.0,94297.0,0.10705522]
["bitfinex","BTCUSD",1735693942120,8.53e-05,94298.0,94297.0,0.11605522]
["bitfinex","BTCUSD",1735693942343,8.53e-05,94298.0,94297.0,0.11305522]
["bitfinex","BTCUSD",1735693942547,8.53e-05,94298.0,94297.0,0.11605522]
["bitfinex","BTCUSD",1735693943061,8.53e-05,94298.0,94297.0,0.10705522]
["bitfinex","BTCUSD",1735693943251,8.53e-05,94298.0,94297.0,0.11205522]
["bitfinex","BTCUSD",1735693943455,8.53e-05,94298.0,94297.0,0.35656634]
["bitfinex","BTCUSD",1735693943873,8.53e-05,94298.0,94297.0,0.35356634]
["bitfinex","BTCUSD",1735693944076,8.53e-05,94298.0,94297.0,0.35456634]
["bitfinex","BTCUSD",1735693944638,8.53e-05,94298.0,94297.0,0.43056634]
["bitfinex","BTCUSD",1735693944985,8.53e-05,94298.0,94297.0,0.43556634]
["bitfinex","BTCUSD",1735693945184,8.53e-05,94298.0,94297.0,0.42956634]
["bitfinex","BTCUSD",1735693945599,8.53e-05,94298.0,94297.0,0.44156634]
["bitfinex","BTCUSD",1735693946509,8.53e-05,94298.0,94297.0,0.40915022]
["bitfinex","BTCUSD",1735693947479,8.53e-05,94298.0,94297.0,0.40615022]
["bitfinex","BTCUSD",1735693947675,8.53e-05,94298.0,94297.0,0.39715022]
["bitfinex","BTCUSD",1735693947884,8.53e-05,94298.0,94297.0,0.40115022]
["bitfinex","BTCUSD",1735693948064,8.53e-05,94298.0,94297.0,0.41015022]
["bitfinex","BTCUSD",1735693948285,8.53e-05,94298.0,94297.0,0.39715022]
["bitfinex","BTCUSD",1735693948543,8.53e-05,94298.0,94297.0,0.41015022]
["bitfinex","BTCUSD",1735693948743,8.53e-05,94298.0,94297.0,0.4823929]
["bitfinex","BTCUSD",1735693948947,8.53e-05,94298.0,94297.0,0.4733929]
["bitfinex","BTCUSD",1735693949145,8.53e-05,94298.0,94297.0,0.4783929]
["bitfinex","BTCUSD",1735693949575,8.53e-05,94298.0,94297.0,0.4833929]
["bitfinex","BTCUSD",1735693950465,8.53e-05,94298.0,94297.0,0.41115022]
["bitfinex","BTCUSD",1735693950870,8.53e-05,94298.0,94297.0,0.39715022]
["bitfinex","BTCUSD",1735693951075,8.53e-05,94298.0,94297.0,0.40615022]
["bitfinex","BTCUSD",1735693951280,8.53e-05,94298.0,94297.0,0.40215022]
["bitfinex","BTCUSD",1735693951652,8.53e-05,94298.0,94297.0,0.39715022]
["bitfinex","BTCUSD",1735693951949,8.53e-05,94298.0,94297.0,0.41115022]
["bitfinex","BTCUSD",1735693952178,8.53e-05,94298.0,94297.0,0.40215022]
["bitfinex","BTCUSD",1735693952381,8.53e-05,94298.0,94297.0,0.41115022]
["bitfinex","BTCUSD",1735693953919,8.53e-05,94298.0,94297.0,0.40215022]
["bitfinex","BTCUSD",1735693954118,8.53e-05,94298.0,94297.0,0.39715022]
["bitfinex","BTCUSD",1735693954321,8.53e-05,94298.0,94297.0,0.41115022]
["bitfinex","BTCUSD",1735693955649,8.53e-05,94298.0,94297.0,0.4834929]
["bitfinex","BTCUSD",1735693957521,8.53e-05,94298.0,94297.0,0.41115022]
["bitfinex","BTCUSD",1735693962036,8.53e-05,94298.0,94297.0,0.39715022]
["bitfinex","BTCUSD",1735693962237,8.53e-05,94298.0,94297.0,0.40615022]
["bitfinex","BTCUSD",1735693963487,8.53e-05,94298.0,94297.0,0.41015022]
["bitfinex","BTCUSD",1735693963688,8.53e-05,94298.0,94297.0,0.40115022]
["bitfinex","BTCUSD",1735693963829,8.53e-05,94298.0,94297.0,0.40915022]
["bitfinex","BTCUSD",1735693964324,8.53e-05,94298.0,94297.0,0.40115022]
["bitfinex","BTCUSD",1735693964742,8.53e-05,94298.0,94297.0,0.11305522]
["bitfinex","BTCUSD",1735693965414,8.53e-05,94298.0,94297.0,0.10805522]
["bitfinex","BTCUSD",1735693966848,8.53e-05,94298.0,94297.0,0.10405522]
["bitfinex","BTCUSD",1735693967051,8.53e-05,94298.0,94297.0,0.10705522]
["bitfinex","BTCUSD",1735693967251,8.53e-05,94298.0,94297.0,0.11605522]
["bitfinex","BTCUSD",1735693967492,8.53e-05,94298.0,94297.0,0.10405522]
["bitfinex","BTCUSD",1735693967730,8.53e-05,94298.0,94297.0,0.10905522]
["bitfinex","BTCUSD",1735693967907,8.53e-05,94298.0,94297.0,0.11005522]
["bitfinex","BTCUSD",1735693968087,8.53e-05,94298.0,94297.0,0.10505522]
["bitfinex","BTCUSD",1735693968285,8.53e-05,94298.0,94297.0,0.11005522]
["bitfinex","BTCUSD",1735693968726,8.53e-05,94298.0,94297.0,0.11205522]
["bitfinex","BTCUSD",1735693970945,8.53e-05,94298.0,94297.0,0.11005522]
["bitfinex","BTCUSD",1735693971370,8.53e-05,94298.0,94297.0,0.10605522]
["bitfinex","BTCUSD",1735693971764,8.53e-05,94298.0,94297.0,0.11205522]
["bitfinex","BTCUSD",1735693971972,8.53e-05,94298.0,94297.0,0.1315678]
["bitfinex","BTCUSD",1735693974452,8.53e-05,94298.0,94297.0,0.11205522]
["bitfinex","BTCUSD",1735693984576,8.53e-05,94298.0,94297.0,0.18925522]
["bitfinex","BTCUSD",1735693984959,0.14332837,94317.0,94297.0,0.18925522]
["bitfinex","BTCUSD",1735693985158,0.14332837,94317.0,94305.0,0.212077]
["bitfinex","BTCUSD",1735693985364,0.00620719,94316.0,94307.0,0.0787]
["bitfinex","BTCUSD",1735693985616,0.00620719,94316.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735693986509,0.002,94317.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735693986871,0.00137534,94316.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735693987075,0.00621595,94316.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735693987300,0.424076,94323.0,94308.0,0.10498632]
["bitfinex","BTCUSD",1735693987518,0.212047,94319.0,94308.0,0.10998632]
["bitfinex","BTCUSD",1735693988264,0.212058,94314.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735693988664,0.212058,94314.0,94308.0,0.10698632]
["bitfinex","BTCUSD",1735693988888,0.00137203,94313.0,94308.0,0.10698632]
["bitfinex","BTCUSD",1735693989962,0.00137203,94313.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735693990173,0.212062,94312.0,94308.0,0.10898632]
["bitfinex","BTCUSD",1735693990323,0.212062,94312.0,94308.0,0.10998632]
["bitfinex","BTCUSD",1735693990517,0.00136498,94311.0,94308.0,0.10498632]
["bitfinex","BTCUSD",1735693990741,0.00136498,94311.0,94308.0,0.11098632]
["bitfinex","BTCUSD",1735693990948,0.00136498,94311.0,94308.0,0.001]
["bitfinex","BTCUSD",1735693991149,0.212066,94310.0,94308.0,0.001]
["bitfinex","BTCUSD",1735693991398,0.212066,94310.0,94308.0,0.007]
["bitfinex","BTCUSD",1735693991399,0.21343216,94310.0,94308.0,0.007]
["bitfinex","BTCUSD",1735693991574,0.00136616,94310.0,94293.0,0.0787]
["bitfinex","BTCUSD",1735693991772,0.212083,94303.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735693992160,0.00138996,94302.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735693992595,0.00138996,94302.0,94287.0,0.1281]
["bitfinex","BTCUSD",1735693992813,0.424173,94301.0,94287.0,0.1281]
["bitfinex","BTCUSD",1735693993817,0.212091,94299.0,94297.0,0.0030689]
["bitfinex","BTCUSD",1735693994023,0.212091,94299.0,94297.0,6.89e-05]
["bitfinex","BTCUSD",1735693995056,0.212091,94299.0,94297.0,0.0010689]
["bitfinex","BTCUSD",1735693996532,0.00135373,94298.0,94297.0,0.0010689]
["bitfinex","BTCUSD",1735693997778,0.00135373,94298.0,94297.0,6.89e-05]
["bitfinex","BTCUSD",1735693997999,0.00135373,94298.0,94297.0,0.0020689]
["bitfinex","BTCUSD",1735693998360,0.0048463,94300.0,94297.0,0.0020689]
["bitfinex","BTCUSD",1735693998567,0.00619643,94298.0,94297.0,0.0020689]
["bitfinex","BTCUSD",1735693998781,0.212086,94301.0,94297.0,0.0020689]
["bitfinex","BTCUSD",1735693998999,0.00483513,94298.0,94297.0,0.0020689]
["bitfinex","BTCUSD",1735693999309,0.00482734,94298.0,94297.0,0.0020689]
["bitfinex","BTCUSD",1735693999545,0.212086,94301.0,94297.0,6.89e-05]
["bitfinex","BTCUSD",1735693999718,0.00482734,94298.0,94297.0,6.89e-05]
["bitfinex","BTCUSD",1735693999941,0.212086,94301.0,94297.0,0.0010689]
["bitfinex","BTCUSD",1735694000079,0.00618172,94298.0,94297.0,6.89e-05]
["bitfinex","BTCUSD",1735694000273,0.00135438,94298.0,94297.0,6.89e-05]
["bitfinex","BTCUSD",1735694000482,0.00135438,94298.0,94297.0,0.0020689]
["bitfinex","BTCUSD",1735694000866,0.00135438,94298.0,94297.0,6.89e-05]
["bitfinex","BTCUSD",1735694001067,0.212086,94301.0,94297.0,6.89e-05]
["bitfinex","BTCUSD",1735694001302,0.00618529,94298.0,94297.0,6.89e-05]
["bitfinex","BTCUSD",1735694001469,0.212086,94301.0,94297.0,6.89e-05]
["bitfinex","BTCUSD",1735694001664,0.00618529,94298.0,94297.0,6.89e-05]
["bitfinex","BTCUSD",1735694002766,0.00618529,94298.0,94297.0,0.0020689]
["bitfinex","BTCUSD",1735694004984,0.00618529,94298.0,94297.0,0.23075522]
["bitfinex","BTCUSD",1735694005391,0.212071,94308.0,94297.0,0.23075522]
["bitfinex","BTCUSD",1735694005592,0.212071,94308.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735694005799,0.00615237,94307.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735694007355,0.00615237,94307.0,94299.0,0.04412024]
["bitfinex","BTCUSD",1735694007511,0.00615237,94307.0,94301.0,0.212086]
["bitfinex","BTCUSD",1735694007715,0.00615237,94307.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735694007716,0.001,94307.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735694009643,8.53e-05,94310.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735694009852,0.00616194,94309.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735694010253,0.00616194,94309.0,94302.0,0.10498632]
["bitfinex","BTCUSD",1735694010494,0.00616194,94309.0,94302.0,0.11098632]
["bitfinex","BTCUSD",1735694010861,0.00616194,94309.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735694011093,0.00616194,94309.0,94302.0,0.10998632]
["bitfinex","BTCUSD",1735694016208,0.00616194,94309.0,94302.0,0.10898632]
["bitfinex","BTCUSD",1735694016445,8.53e-05,94310.0,94303.0,0.212082]
["bitfinex","BTCUSD",1735694016645,8.53e-05,94310.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735694016960,0.20594094,94319.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735694017365,0.00620031,94318.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735694017726,0.00620031,94318.0,94304.0,0.10898632]
["bitfinex","BTCUSD",1735694018010,0.00620031,94318.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735694019893,0.00620031,94318.0,94304.0,0.10498632]
["bitfinex","BTCUSD",1735694020070,0.04861894,94318.0,94304.0,0.10498632]
["bitfinex","BTCUSD",1735694020278,0.04861894,94318.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735694020480,8.53e-05,94310.0,94304.0,0.10498632]
["bitfinex","BTCUSD",1735694021278,8.53e-05,94310.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735694021891,0.362082,94303.0,94302.0,0.0001706]
["bitfinex","BTCUSD",1735694022082,0.41950553,94303.0,94302.0,0.0001706]
["bitfinex","BTCUSD",1735694022294,0.42614644,94303.0,94302.0,0.0001706]
["bitfinex","BTCUSD",1735694022691,0.36872291,94303.0,94302.0,0.0001706]
["bitfinex","BTCUSD",1735694054714,0.00664091,94303.0,94302.0,0.22725692]
["bitfinex","BTCUSD",1735694055331,8.53e-05,94310.0,94303.0,0.0766]
["bitfinex","BTCUSD",1735694055516,8.53e-05,94310.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735694055716,0.00134133,94309.0,94305.0,0.0766]
["bitfinex","BTCUSD",1735694055949,0.00530512,94309.0,94305.0,0.18058632]
["bitfinex","BTCUSD",1735694056076,8.53e-05,94310.0,94305.0,0.18058632]
["bitfinex","BTCUSD",1735694057043,0.00538576,94309.0,94305.0,0.18458632]
["bitfinex","BTCUSD",1735694057202,0.00538576,94309.0,94305.0,0.18058632]
["bitfinex","BTCUSD",1735694057527,0.00538576,94309.0,94305.0,0.18658632]
["bitfinex","BTCUSD",1735694058729,0.00538576,94309.0,94305.0,0.18558632]
["bitfinex","BTCUSD",1735694058870,0.00538576,94309.0,94305.0,0.18058632]
["bitfinex","BTCUSD",1735694059080,0.00538576,94309.0,94305.0,0.18758632]
["bitfinex","BTCUSD",1735694059566,0.00538576,94309.0,94305.0,0.18058632]
["bitfinex","BTCUSD",1735694059693,0.00538576,94309.0,94305.0,0.18658632]
["bitfinex","BTCUSD",1735694059898,0.00538576,94309.0,94305.0,0.18758632]
["bitfinex","BTCUSD",1735694066565,0.00538576,94309.0,94305.0,0.18775692]
["bitfinex","BTCUSD",1735694076520,0.00538576,94309.0,94305.0,0.18075692]
["bitfinex","BTCUSD",1735694076734,0.424142,94308.0,94305.0,0.0051706]
["bitfinex","BTCUSD",1735694077173,0.212075,94306.0,94305.0,0.0051706]
["bitfinex","BTCUSD",1735694077625,0.21346784,94306.0,94305.0,0.0051706]
["bitfinex","BTCUSD",1735694078344,0.21346784,94306.0,94305.0,0.0011706]
["bitfinex","BTCUSD",1735694078665,0.21346784,94306.0,94305.0,0.0061706]
["bitfinex","BTCUSD",1735694079069,0.21346784,94306.0,94305.0,0.0051706]
["bitfinex","BTCUSD",1735694079265,0.21346784,94306.0,94305.0,0.0001706]
["bitfinex","BTCUSD",1735694079494,0.23762957,94306.0,94305.0,0.0011706]
["bitfinex","BTCUSD",1735694079873,0.23762957,94306.0,94305.0,0.0001706]
["bitfinex","BTCUSD",1735694081767,0.21346784,94306.0,94305.0,0.0001706]
["bitfinex","BTCUSD",1735694083561,0.2174439,94306.0,94305.0,0.0001706]
["bitfinex","BTCUSD",1735694090157,0.15,94307.0,94305.0,0.0001706]
["bitfinex","BTCUSD",1735694090752,0.212075,94306.0,94305.0,0.0001706]
["bitfinex","BTCUSD",1735694102863,0.212075,94306.0,94297.0,0.0002395]
["bitfinex","BTCUSD",1735694104566,0.15,94305.0,94297.0,0.0002395]
["bitfinex","BTCUSD",1735694107917,0.1459,94305.0,94292.0,0.0421101]
["bitfinex","BTCUSD",1735694108092,0.2121,94296.0,94292.0,0.0421101]
["bitfinex","BTCUSD",1735694109331,0.212089,94300.0,94292.0,0.0461101]
["bitfinex","BTCUSD",1735694110154,0.212089,94300.0,94292.0,0.0421101]
["bitfinex","BTCUSD",1735694111431,0.212089,94300.0,94292.0,0.0431101]
["bitfinex","BTCUSD",1735694111559,0.212089,94300.0,94292.0,0.0451101]
["bitfinex","BTCUSD",1735694111767,0.212089,94300.0,94292.0,0.0441101]
["bitfinex","BTCUSD",1735694112380,0.212089,94300.0,94292.0,0.0421101]
["bitfinex","BTCUSD",1735694113165,0.212089,94300.0,94292.0,0.0422807]
["bitfinex","BTCUSD",1735694114289,0.213089,94300.0,94292.0,0.0422807]
["bitfinex","BTCUSD",1735694114910,0.212089,94300.0,94292.0,0.0422807]
["bitfinex","BTCUSD",1735694115205,0.213089,94300.0,94292.0,0.0422807]
["bitfinex","BTCUSD",1735694115607,0.25461973,94300.0,94292.0,0.0422807]
["bitfinex","BTCUSD",1735694116026,0.213089,94300.0,94292.0,0.0422807]
["bitfinex","BTCUSD",1735694117432,0.212089,94300.0,94292.0,0.0422807]
["bitfinex","BTCUSD",1735694117843,0.213089,94300.0,94292.0,0.0422807]
["bitfinex","BTCUSD",1735694119870,0.001,94300.0,94292.0,0.0001706]
["bitfinex","BTCUSD",1735694120073,0.15,94294.0,94292.0,0.0001706]
["bitfinex","BTCUSD",1735694120289,0.0442101,94293.0,94292.0,0.0001706]
["bitfinex","BTCUSD",1735694120474,0.41108259,94293.0,94292.0,0.0001706]
["bitfinex","BTCUSD",1735694120665,0.69570691,94293.0,94292.0,0.0001706]
["bitfinex","BTCUSD",1735694121078,0.98123988,94293.0,94292.0,0.0001706]
["bitfinex","BTCUSD",1735694121277,0.96730691,94293.0,94292.0,0.0001706]
["bitfinex","BTCUSD",1735694122138,0.96830691,94293.0,94292.0,0.0001706]
["bitfinex","BTCUSD",1735694122349,0.96430691,94293.0,94292.0,6e-07]
["bitfinex","BTCUSD",1735694122557,0.96166891,94293.0,94292.0,6e-07]
["bitfinex","BTCUSD",1735694122973,0.96266891,94293.0,94292.0,6e-07]
["bitfinex","BTCUSD",1735694123184,0.98448005,94293.0,94292.0,6e-07]
["bitfinex","BTCUSD",1735694123392,1.27122399,94293.0,94292.0,6e-07]
["bitfinex","BTCUSD",1735694123930,0.1,94269.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694124146,0.212194,94253.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694124960,0.1829,94267.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694125163,0.212193,94254.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694125656,0.212193,94254.0,94251.0,0.0041706]
["bitfinex","BTCUSD",1735694125949,0.212193,94254.0,94251.0,0.0051706]
["bitfinex","BTCUSD",1735694126531,0.212193,94254.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694126726,0.212193,94254.0,94251.0,0.0021706]
["bitfinex","BTCUSD",1735694126949,0.21685296,94254.0,94251.0,0.0061706]
["bitfinex","BTCUSD",1735694127291,0.212193,94254.0,94251.0,0.0061706]
["bitfinex","BTCUSD",1735694128181,0.212193,94254.0,94251.0,0.0021706]
["bitfinex","BTCUSD",1735694128513,0.001,94254.0,94251.0,0.0021706]
["bitfinex","BTCUSD",1735694128722,0.001,94254.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694129105,0.003,94254.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694129734,0.215193,94254.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694130988,0.5063415,94254.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694131144,0.5053415,94254.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694131548,0.5063415,94254.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694132311,0.362197,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694133096,0.441197,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694133297,0.67395349,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694133675,0.67595349,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694133893,0.85113312,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694134124,1.17927512,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694134325,1.20538096,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694134726,1.22838096,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694135287,1.22938096,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694135486,1.22838096,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694135730,1.22938096,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694135945,0.364197,94252.0,94251.0,0.0011706]
["bitfinex","BTCUSD",1735694136125,0.363197,94252.0,94251.0,0.0011706]
["bitfinex","BTCUSD",1735694136520,0.369197,94252.0,94251.0,0.0011706]
["bitfinex","BTCUSD",1735694136917,0.363197,94252.0,94251.0,0.0011706]
["bitfinex","BTCUSD",1735694137572,0.367197,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694137773,0.42474454,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735694137947,0.43174454,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1735694138154,0.15,94251.0,94238.0,0.045]
["bitfinex","BTCUSD",1735694138352,0.15,94245.0,94238.0,0.045]
["bitfinex","BTCUSD",1735694138563,0.15,94243.0,94238.0,0.045]
["bitfinex","BTCUSD",1735694138938,0.15,94240.0,94238.0,0.045]
["bitfinex","BTCUSD",1735694139231,0.15,94239.0,94238.0,0.03878958]
["bitfinex","BTCUSD",1735694141020,0.15,94239.0,94238.0,0.03978958]
["bitfinex","BTCUSD",1735694141317,0.15,94239.0,94238.0,0.04178958]
["bitfinex","BTCUSD",1735694141972,0.15,94239.0,94238.0,0.03978958]
["bitfinex","BTCUSD",1735694142391,0.15,94239.0,94238.0,0.04178958]
["bitfinex","BTCUSD",1735694142617,0.2074437,94239.0,94238.0,0.04178958]
["bitfinex","BTCUSD",1735694142779,0.2074437,94239.0,94238.0,0.04078958]
["bitfinex","BTCUSD",1735694143180,0.2074437,94239.0,94238.0,0.04178958]
["bitfinex","BTCUSD",1735694143462,0.2074437,94239.0,94238.0,0.003]
["bitfinex","BTCUSD",1735694143644,0.2074437,94239.0,94238.0,0.002]
["bitfinex","BTCUSD",1735694144168,0.212241,94233.0,94230.0,0.0001704]
["bitfinex","BTCUSD",1735694144370,0.15,94236.0,94230.0,0.0001704]
["bitfinex","BTCUSD",1735694145412,0.15,94236.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694145627,0.151,94236.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694146492,0.001,94236.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694146696,0.001,94236.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694146902,0.152,94236.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694147314,0.151,94236.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694147494,0.15,94236.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694147694,0.152,94236.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694147955,0.002,94236.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694148167,0.001,94236.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694148407,0.001,94236.0,94231.0,0.0823]
["bitfinex","BTCUSD",1735694148994,0.15,94242.0,94231.0,0.0823]
["bitfinex","BTCUSD",1735694149210,0.15,94238.0,94231.0,0.0823]
["bitfinex","BTCUSD",1735694150205,0.15,94238.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694152274,0.15,94236.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694152859,0.212235,94235.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694153472,0.42447,94235.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694154236,0.212239,94233.0,94231.0,0.0823]
["bitfinex","BTCUSD",1735694154438,0.212239,94233.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694154846,0.27883906,94233.0,94231.0,0.0823]
["bitfinex","BTCUSD",1735694155039,0.27883906,94233.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694155809,0.212239,94233.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694157114,0.213239,94233.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694157326,0.15,94232.0,94231.0,0.0813]
["bitfinex","BTCUSD",1735694159618,0.15,94232.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694159619,0.362244,94231.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694159824,0.4561158,94231.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694160057,0.362244,94231.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694162691,0.363244,94231.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694163297,0.364244,94231.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694169400,0.56823032,94231.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694169769,0.86140329,94231.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694169883,0.88844029,94231.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694170088,0.86040029,94231.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694170514,0.85940029,94231.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694170709,0.86340029,94231.0,94230.0,0.0012446]
["bitfinex","BTCUSD",1735694170932,0.75020929,94231.0,94230.0,0.0012446]
["bitfinex","BTCUSD",1735694171168,0.74620929,94231.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694171343,0.75020929,94231.0,94230.0,0.0012446]
["bitfinex","BTCUSD",1735694171546,0.74920929,94231.0,94230.0,0.0012446]
["bitfinex","BTCUSD",1735694171758,0.64993032,94231.0,94230.0,0.0012446]
["bitfinex","BTCUSD",1735694172389,0.65493032,94231.0,94230.0,0.0012446]
["bitfinex","BTCUSD",1735694172602,0.85999132,94231.0,94230.0,0.0002446]
["bitfinex","BTCUSD",1735694172782,1.12879132,94231.0,94230.0,6e-07]
["bitfinex","BTCUSD",1735694172996,1.02471664,94231.0,94230.0,6e-07]
["bitfinex","BTCUSD",1735694173198,0.1,94213.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735694173403,0.362289,94211.0,94210.0,0.00026587]
["bitfinex","BTCUSD",1735694173611,0.63322477,94211.0,94210.0,8.7e-07]
["bitfinex","BTCUSD",1735694174652,0.46627532,94211.0,94210.0,8.7e-07]
["bitfinex","BTCUSD",1735694174853,0.362289,94211.0,94210.0,8.7e-07]
["bitfinex","BTCUSD",1735694175644,0.212285,94213.0,94210.0,8.7e-07]
["bitfinex","BTCUSD",1735694175873,0.212285,94213.0,94211.0,0.0807]
["bitfinex","BTCUSD",1735694176074,0.212285,94213.0,94211.0,0.0777]
["bitfinex","BTCUSD",1735694176272,0.15,94212.0,94211.0,0.0727]
["bitfinex","BTCUSD",1735694178822,0.15,94212.0,94211.0,0.0737]
["bitfinex","BTCUSD",1735694179146,0.2074563,94212.0,94211.0,0.0727]
["bitfinex","BTCUSD",1735694179361,0.2074563,94212.0,94210.0,8.7e-07]
["bitfinex","BTCUSD",1735694179558,0.212289,94211.0,94210.0,8.7e-07]
["bitfinex","BTCUSD",1735694180950,0.214289,94211.0,94210.0,8.7e-07]
["bitfinex","BTCUSD",1735694181945,0.215289,94211.0,94210.0,8.7e-07]
["bitfinex","BTCUSD",1735694183121,0.213289,94211.0,94210.0,8.7e-07]
["bitfinex","BTCUSD",1735694183325,0.4520742,94211.0,94210.0,8.7e-07]
["bitfinex","BTCUSD",1735694183757,0.55706052,94211.0,94210.0,8.7e-07]
["bitfinex","BTCUSD",1735694183960,0.73606052,94211.0,94210.0,8.7e-07]
["bitfinex","BTCUSD",1735694184339,0.73706052,94211.0,94210.0,8.7e-07]
["bitfinex","BTCUSD",1735694184535,0.73706052,94211.0,94210.0,0.00017167]
["bitfinex","BTCUSD",1735694185046,0.73614592,94211.0,94210.0,0.00017167]
["bitfinex","BTCUSD",1735694185194,0.73514592,94211.0,94210.0,0.00017167]
["bitfinex","BTCUSD",1735694185395,0.74314592,94211.0,94210.0,0.00017167]
["bitfinex","BTCUSD",1735694188167,0.76614592,94211.0,94210.0,6.7e-07]
["bitfinex","BTCUSD",1735694188371,0.1,94208.0,94207.0,2.7e-07]
["bitfinex","BTCUSD",1735694188520,0.37698632,94208.0,94207.0,0.00049968]
["bitfinex","BTCUSD",1735694188897,0.37698632,94208.0,94207.0,6.8e-07]
["bitfinex","BTCUSD",1735694189090,0.462307,94203.0,94202.0,2.8e-07]
["bitfinex","BTCUSD",1735694189315,0.58929332,94203.0,94202.0,2.8e-07]
["bitfinex","BTCUSD",1735694189985,0.1,94194.0,94193.0,8.8e-07]
["bitfinex","BTCUSD",1735694190158,0.27698632,94194.0,94193.0,8.8e-07]
["bitfinex","BTCUSD",1735694190362,0.37698632,94194.0,94193.0,8.8e-07]
["bitfinex","BTCUSD",1735694190715,0.27698632,94194.0,94193.0,8.8e-07]
["bitfinex","BTCUSD",1735694191424,0.28398632,94194.0,94193.0,0.00100088]
["bitfinex","BTCUSD",1735694191773,0.48797264,94194.0,94193.0,0.00100088]
["bitfinex","BTCUSD",1735694191970,0.49097264,94194.0,94193.0,0.00100088]
["bitfinex","BTCUSD",1735694192613,0.49001337,94194.0,94193.0,0.00100088]
["bitfinex","BTCUSD",1735694192791,0.69572337,94194.0,94193.0,0.00100088]
["bitfinex","BTCUSD",1735694193398,0.63350637,94194.0,94193.0,0.00100088]
["bitfinex","BTCUSD",1735694194063,0.63050637,94194.0,94193.0,0.00100088]
["bitfinex","BTCUSD",1735694194213,0.62350637,94194.0,94193.0,8.8e-07]
["bitfinex","BTCUSD",1735694194409,0.48201337,94194.0,94193.0,8.8e-07]
["bitfinex","BTCUSD",1735694194634,0.48701337,94194.0,94193.0,8.8e-07]
["bitfinex","BTCUSD",1735694194849,0.48001337,94194.0,94193.0,8.8e-07]
["bitfinex","BTCUSD",1735694195204,0.48701337,94194.0,94193.0,8.8e-07]
["bitfinex","BTCUSD",1735694196448,0.15,94188.0,94175.0,0.07392619]
["bitfinex","BTCUSD",1735694196627,0.362368,94176.0,94175.0,0.06144529]
["bitfinex","BTCUSD",1735694197867,0.363368,94176.0,94175.0,0.06155072]
["bitfinex","BTCUSD",1735694198530,0.363368,94176.0,94175.0,0.06355072]
["bitfinex","BTCUSD",1735694199952,0.36240565,94176.0,94175.0,0.06355072]
["bitfinex","BTCUSD",1735694200624,0.001,94176.0,94175.0,0.06355072]
["bitfinex","BTCUSD",1735694201007,0.001,94176.0,94175.0,0.00210543]
["bitfinex","BTCUSD",1735694201726,0.213368,94176.0,94175.0,0.00210543]
["bitfinex","BTCUSD",1735694203123,0.24408545,94176.0,94175.0,0.00210543]
["bitfinex","BTCUSD",1735694203622,0.213368,94176.0,94175.0,0.00210543]
["bitfinex","BTCUSD",1735694209943,0.363368,94176.0,94175.0,0.00227623]
["bitfinex","BTCUSD",1735694211567,0.36452793,94176.0,94175.0,0.00227623]
["bitfinex","BTCUSD",1735694211742,0.363368,94176.0,94175.0,0.00227623]
["bitfinex","BTCUSD",1735694211943,0.46735432,94176.0,94175.0,0.00227623]
["bitfinex","BTCUSD",1735694212125,0.93425064,94176.0,94175.0,0.00227623]
["bitfinex","BTCUSD",1735694213031,0.93425064,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694213200,0.93325064,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694213542,0.94025064,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694213815,0.93525064,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694214023,0.93325064,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694214236,0.94025064,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694214741,0.94425064,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694217156,0.92443464,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694217968,0.77655332,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694218119,0.47735432,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694218320,0.223368,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694219370,0.216368,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694220035,0.362368,94176.0,94175.0,0.07547623]
["bitfinex","BTCUSD",1735694220232,0.364368,94176.0,94175.0,0.07547623]
["bitfinex","BTCUSD",1735694220384,0.365368,94176.0,94175.0,0.07547623]
["bitfinex","BTCUSD",1735694220548,0.364368,94176.0,94175.0,0.07547623]
["bitfinex","BTCUSD",1735694220794,0.362368,94176.0,94175.0,0.07547623]
["bitfinex","BTCUSD",1735694221107,0.4422769,94176.0,94175.0,0.07547623]
["bitfinex","BTCUSD",1735694221333,0.4462769,94176.0,94175.0,0.07547623]
["bitfinex","BTCUSD",1735694221604,0.4453623,94176.0,94175.0,0.07547623]
["bitfinex","BTCUSD",1735694222790,0.4453623,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694223000,0.3624534,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694223350,0.3634534,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694223740,0.3624534,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694223980,0.3664534,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694224764,0.3624534,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694225172,0.3694534,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694225987,0.3724534,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694226567,0.46217084,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694231426,0.56217084,94176.0,94175.0,0.00027623]
["bitfinex","BTCUSD",1735694232016,0.76615716,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694233479,0.78915716,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694233887,0.82793972,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694234534,0.77903972,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694235921,0.77203972,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694236123,0.76903972,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694236311,0.77803972,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694236519,0.77503972,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694236928,0.78403972,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694237184,0.69843972,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694237387,0.70343972,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694239096,0.69443972,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694239299,0.46643972,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694239504,0.47543972,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694239708,0.96751257,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694239871,1.07149889,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694240075,1.06649889,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694240409,0.77542604,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694240572,0.78442604,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694240780,0.77942604,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694240988,0.77042604,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694241208,0.77542604,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694242400,0.78442604,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694242639,0.77042604,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694242965,0.78442604,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694243173,0.77542604,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694243344,0.77042604,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694243548,0.77942604,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694243768,0.77542604,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694244017,0.78442604,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694244220,0.77942604,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694244993,0.52920779,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694245211,0.52020779,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694245632,0.74657579,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694245832,0.73757579,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694246214,0.74657579,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694248026,0.76957579,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694248220,0.84587579,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694248665,1.08509627,94176.0,94175.0,2.3e-07]
["bitfinex","BTCUSD",1735694249043,0.1,94170.0,94144.0,0.0799]
["bitfinex","BTCUSD",1735694249247,0.212438,94145.0,94144.0,0.0799]
["bitfinex","BTCUSD",1735694252066,0.213438,94145.0,94144.0,0.0819]
["bitfinex","BTCUSD",1735694252698,0.213438,94145.0,94144.0,0.0799]
["bitfinex","BTCUSD",1735694252884,0.212438,94145.0,94144.0,0.0799]
["bitfinex","BTCUSD",1735694253185,0.212438,94145.0,94144.0,0.0809]
["bitfinex","BTCUSD",1735694253562,0.212438,94145.0,94144.0,0.0799]
["bitfinex","BTCUSD",1735694254983,0.212438,94145.0,94144.0,0.0809]
["bitfinex","BTCUSD",1735694256203,0.212438,94145.0,94144.0,0.0809853]
["bitfinex","BTCUSD",1735694256406,0.362438,94145.0,94144.0,0.0809853]
["bitfinex","BTCUSD",1735694258362,0.362438,94145.0,94144.0,0.0010853]
["bitfinex","BTCUSD",1735694258593,0.44118496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694258787,0.44618496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694258986,0.44318496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694259334,0.44118496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694259805,0.44318496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694260024,0.44818496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694260236,0.44318496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694261076,0.44118496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694261258,0.44318496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694261660,0.44818496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694261944,0.44618496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694262144,0.44318496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694262352,0.44818496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694262542,0.44618496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694262747,0.44118496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694262903,0.44818496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694263309,0.44318496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694263653,0.44818496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694264217,0.44618496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694264420,0.44818496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694265032,0.44318496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694265269,0.44818496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694265618,0.44318496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694265821,0.44818496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694266263,0.44318496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694266632,0.44818496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694267319,0.44618496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694267726,0.44818496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694268688,0.369438,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694269655,0.369438,94145.0,94144.0,0.1240853]
["bitfinex","BTCUSD",1735694269889,0.364438,94145.0,94144.0,0.1240853]
["bitfinex","BTCUSD",1735694270100,0.368438,94145.0,94144.0,0.1240853]
["bitfinex","BTCUSD",1735694270515,0.366438,94145.0,94144.0,0.1240853]
["bitfinex","BTCUSD",1735694270938,0.218438,94145.0,94144.0,0.1240853]
["bitfinex","BTCUSD",1735694271868,0.366438,94145.0,94144.0,0.1240853]
["bitfinex","BTCUSD",1735694272018,0.364438,94145.0,94144.0,0.1240853]
["bitfinex","BTCUSD",1735694272644,0.002,94145.0,94144.0,0.1240853]
["bitfinex","BTCUSD",1735694273450,0.214438,94145.0,94144.0,0.1240853]
["bitfinex","BTCUSD",1735694273669,0.212438,94145.0,94144.0,0.1240853]
["bitfinex","BTCUSD",1735694274095,0.212438,94145.0,94144.0,0.1250853]
["bitfinex","BTCUSD",1735694274374,0.212438,94145.0,94144.0,0.1240853]
["bitfinex","BTCUSD",1735694274759,0.212438,94145.0,94144.0,0.1250853]
["bitfinex","BTCUSD",1735694279166,0.42618496,94145.0,94144.0,0.1250853]
["bitfinex","BTCUSD",1735694280026,0.362438,94145.0,94144.0,0.1250853]
["bitfinex","BTCUSD",1735694281333,0.362438,94145.0,94144.0,0.1240853]
["bitfinex","BTCUSD",1735694283130,0.362438,94145.0,94144.0,0.0010853]
["bitfinex","BTCUSD",1735694283344,0.363438,94145.0,94144.0,0.0010853]
["bitfinex","BTCUSD",1735694283948,0.362438,94145.0,94144.0,0.0010853]
["bitfinex","BTCUSD",1735694284066,0.44118496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694284270,0.44218496,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694284680,0.363438,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694288045,0.364438,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694289359,0.363438,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694289909,0.365438,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694290124,0.362438,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694290321,0.366438,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694291276,0.3666088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694292946,0.3656088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694293072,0.3626088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694293275,0.3636088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694293502,0.3656088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694293688,0.3636088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694293889,0.3626088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694294119,0.3636088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694295276,0.3626088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694295481,0.3636088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694295926,0.3626088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694296155,0.3646088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694296401,0.3626088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694296812,0.3656088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694301587,0.3636088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694302040,0.3646088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694302251,0.3636088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694302534,0.3656088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694302747,0.3646088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694302976,0.3576088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694303122,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694303328,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694303530,0.3576088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694304004,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694304398,0.3576088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694304567,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694304776,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694304974,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694305406,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694306127,0.3596088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694306361,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694306766,0.3596088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694307101,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694307519,0.3596088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694307751,0.3576088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694307948,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694308185,0.3616088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694308330,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694308731,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694309012,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694309133,0.3576088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694309334,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694309553,0.3616088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694310046,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694310273,0.3616088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694311009,0.3576088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694311126,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694311328,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694311776,0.3616088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694311988,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694312350,0.3596088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694312751,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694313220,0.3596088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694313798,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694314023,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694314159,0.3576088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694314361,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694314558,0.3576088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694315061,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694315697,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694316103,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694316404,0.55301003,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694316985,0.55201003,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694317181,0.55301003,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694317410,0.55001003,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694317601,0.55201003,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694317806,0.55101003,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694317985,0.55201003,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694318525,0.55001003,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694318732,0.55301003,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694319271,0.3636088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694319408,0.3626088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694319618,0.3636088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694320274,0.3626088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694320574,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694320950,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694321502,0.3616088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694321685,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694322041,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694322263,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694322636,0.3616088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694322847,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694323091,0.3616088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694323704,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694323915,0.3616088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694324337,0.3576088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694324629,0.55138659,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694324836,0.55038659,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694325274,0.55238659,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694325467,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694325829,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694326135,0.3596088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694326337,0.3606088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694326813,0.3596088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694327014,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694327378,0.5524036,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694327598,0.5514036,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694327804,0.5494036,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694327979,0.5514036,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694328488,0.3596088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694329268,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694330594,0.3596088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694330751,0.55144451,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694330956,0.55044451,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694331977,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694333555,0.3576088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694333678,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694335009,0.3866388,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694335145,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694335690,0.55044363,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694336602,0.3576088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694336819,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694340191,0.55044187,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694341128,0.54944187,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694341337,0.3596088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694341718,0.3576088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694341924,0.3586088,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694342299,0.55044187,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694342525,0.75741451,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694342725,0.85741451,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694342925,0.88041451,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694343127,0.68958144,94145.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735694343327,0.68858144,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694343528,0.68958144,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694343701,0.69158144,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694343905,0.58958144,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694344475,0.3646088,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694344795,0.3636088,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694345032,0.3636088,94145.0,94144.0,0.23478662]
["bitfinex","BTCUSD",1735694345033,0.0061708,94145.0,94144.0,0.23478662]
["bitfinex","BTCUSD",1735694345259,0.0081708,94145.0,94144.0,0.23478662]
["bitfinex","BTCUSD",1735694345516,0.0081708,94145.0,94144.0,0.30075498]
["bitfinex","BTCUSD",1735694345733,0.0061708,94145.0,94144.0,0.30075498]
["bitfinex","BTCUSD",1735694346136,0.0021708,94145.0,94144.0,0.30075498]
["bitfinex","BTCUSD",1735694346570,0.0001708,94145.0,94144.0,0.23478662]
["bitfinex","BTCUSD",1735694346770,0.0011708,94145.0,94144.0,0.23678662]
["bitfinex","BTCUSD",1735694347264,0.0021708,94145.0,94144.0,0.23678662]
["bitfinex","BTCUSD",1735694347502,0.0021708,94145.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694347835,0.0011708,94145.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694348255,0.0011708,94145.0,94144.0,0.1308003]
["bitfinex","BTCUSD",1735694348256,0.0001708,94145.0,94144.0,0.1308003]
["bitfinex","BTCUSD",1735694348839,0.0011708,94145.0,94144.0,0.24986665]
["bitfinex","BTCUSD",1735694349045,0.0011708,94145.0,94144.0,0.23678662]
["bitfinex","BTCUSD",1735694349288,0.0001708,94145.0,94144.0,0.23478662]
["bitfinex","BTCUSD",1735694349819,0.0021708,94145.0,94144.0,0.23678662]
["bitfinex","BTCUSD",1735694349979,0.0011708,94145.0,94144.0,0.23678662]
["bitfinex","BTCUSD",1735694350393,0.0021708,94145.0,94144.0,0.23678662]
["bitfinex","BTCUSD",1735694351223,0.0011708,94145.0,94144.0,0.23478662]
["bitfinex","BTCUSD",1735694351409,0.0021708,94145.0,94144.0,0.23678662]
["bitfinex","BTCUSD",1735694355920,0.0021708,94145.0,94144.0,0.23478662]
["bitfinex","BTCUSD",1735694356100,0.0001708,94145.0,94144.0,0.23478662]
["bitfinex","BTCUSD",1735694356720,0.0011708,94145.0,94144.0,0.23478662]
["bitfinex","BTCUSD",1735694357283,0.0021708,94145.0,94144.0,0.23678662]
["bitfinex","BTCUSD",1735694357732,0.0011708,94145.0,94144.0,0.23478662]
["bitfinex","BTCUSD",1735694358153,0.0021708,94145.0,94144.0,0.23678662]
["bitfinex","BTCUSD",1735694359275,0.0001708,94145.0,94144.0,0.23478662]
["bitfinex","BTCUSD",1735694359674,0.0011708,94145.0,94144.0,0.23478662]
["bitfinex","BTCUSD",1735694360282,0.0021708,94145.0,94144.0,0.23478662]
["bitfinex","BTCUSD",1735694360643,0.0021708,94145.0,94144.0,0.23678662]
["bitfinex","BTCUSD",1735694361246,0.0021708,94145.0,94144.0,0.23478662]
["bitfinex","BTCUSD",1735694361466,0.0021708,94145.0,94144.0,0.23678662]
["bitfinex","BTCUSD",1735694364948,0.0021708,94145.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694365939,0.0001708,94145.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694366550,0.0011708,94145.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694366753,0.0011708,94145.0,94144.0,0.1308003]
["bitfinex","BTCUSD",1735694367034,0.0011708,94145.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694367448,0.0001708,94145.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694367656,0.0001708,94145.0,94144.0,0.1308003]
["bitfinex","BTCUSD",1735694367808,0.0001708,94145.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694368628,0.0011708,94145.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694374222,0.0011708,94145.0,94144.0,0.1308003]
["bitfinex","BTCUSD",1735694374628,0.06503374,94145.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694375048,0.0011708,94145.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694375590,0.0001708,94145.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694375787,0.0011708,94145.0,94144.0,0.1378003]
["bitfinex","BTCUSD",1735694376011,0.0011708,94145.0,94144.0,0.1308003]
["bitfinex","BTCUSD",1735694376288,0.0001708,94145.0,94144.0,0.1338003]
["bitfinex","BTCUSD",1735694376464,0.0011708,94145.0,94144.0,0.1388003]
["bitfinex","BTCUSD",1735694376667,0.0001708,94145.0,94144.0,0.1338003]
["bitfinex","BTCUSD",1735694376895,0.0001708,94145.0,94144.0,0.1308003]
["bitfinex","BTCUSD",1735694377070,0.0001708,94145.0,94144.0,0.1358003]
["bitfinex","BTCUSD",1735694377275,0.0001708,94145.0,94144.0,0.1338003]
["bitfinex","BTCUSD",1735694377665,0.0001708,94145.0,94144.0,0.1308003]
["bitfinex","BTCUSD",1735694377867,0.1501706,94151.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694378360,0.212432,94148.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694378564,0.001,94145.0,94144.0,0.1378003]
["bitfinex","BTCUSD",1735694378939,0.212432,94148.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694379584,0.212432,94148.0,94144.0,0.1318003]
["bitfinex","BTCUSD",1735694379780,0.001,94145.0,94144.0,0.1368003]
["bitfinex","BTCUSD",1735694379983,0.001,94145.0,94144.0,0.1358003]
["bitfinex","BTCUSD",1735694380219,0.212432,94148.0,94144.0,0.1328003]
["bitfinex","BTCUSD",1735694380380,0.212432,94148.0,94144.0,0.1358003]
["bitfinex","BTCUSD",1735694380833,0.212432,94148.0,94144.0,0.1338003]
["bitfinex","BTCUSD",1735694381131,0.212432,94148.0,94144.0,0.1368003]
["bitfinex","BTCUSD",1735694381822,0.212432,94148.0,94144.0,0.1338003]
["bitfinex","BTCUSD",1735694382056,0.001,94145.0,94144.0,0.1388003]
["bitfinex","BTCUSD",1735694382434,0.212436,94146.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694382648,0.212436,94146.0,94144.0,0.0060003]
["bitfinex","BTCUSD",1735694382950,0.212436,94146.0,94144.0,0.0020003]
["bitfinex","BTCUSD",1735694383072,0.212436,94146.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694383299,0.151,94145.0,94144.0,0.0050003]
["bitfinex","BTCUSD",1735694383536,0.151,94145.0,94144.0,0.0080003]
["bitfinex","BTCUSD",1735694383736,0.15,94145.0,94144.0,0.0030003]
["bitfinex","BTCUSD",1735694383943,0.15,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694384357,0.15,94145.0,94144.0,0.0020003]
["bitfinex","BTCUSD",1735694385074,0.15,94147.0,94144.0,0.0050003]
["bitfinex","BTCUSD",1735694385290,0.15,94147.0,94144.0,0.0020003]
["bitfinex","BTCUSD",1735694385481,0.15,94147.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694385702,0.001,94145.0,94144.0,0.0050003]
["bitfinex","BTCUSD",1735694385900,0.001,94145.0,94144.0,0.0030003]
["bitfinex","BTCUSD",1735694386334,0.001,94145.0,94144.0,0.0070003]
["bitfinex","BTCUSD",1735694386487,0.15,94147.0,94144.0,0.0030003]
["bitfinex","BTCUSD",1735694386852,0.001,94145.0,94144.0,0.0050003]
["bitfinex","BTCUSD",1735694387089,0.001,94145.0,94144.0,0.0070003]
["bitfinex","BTCUSD",1735694388145,0.15,94145.0,94144.0,0.0020003]
["bitfinex","BTCUSD",1735694388332,0.15,94145.0,94144.0,0.0060003]
["bitfinex","BTCUSD",1735694388578,0.15,94145.0,94144.0,0.0040003]
["bitfinex","BTCUSD",1735694388796,0.15,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694388998,0.151,94145.0,94144.0,0.0080003]
["bitfinex","BTCUSD",1735694389531,0.001,94145.0,94144.0,0.0080003]
["bitfinex","BTCUSD",1735694396445,0.0010853,94145.0,94144.0,0.0080003]
["bitfinex","BTCUSD",1735694401735,0.05870572,94145.0,94144.0,0.0080003]
["bitfinex","BTCUSD",1735694402631,0.05870572,94145.0,94144.0,0.0050003]
["bitfinex","BTCUSD",1735694402840,0.05770572,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694404402,0.05870572,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694404614,0.0010853,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694405990,8.53e-05,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694406351,8.53e-05,94145.0,94144.0,0.0467003]
["bitfinex","BTCUSD",1735694407471,0.0010853,94145.0,94144.0,0.0467003]
["bitfinex","BTCUSD",1735694407675,8.53e-05,94145.0,94144.0,0.0467003]
["bitfinex","BTCUSD",1735694408062,8.53e-05,94145.0,94144.0,0.0487003]
["bitfinex","BTCUSD",1735694408728,8.53e-05,94145.0,94144.0,0.0497003]
["bitfinex","BTCUSD",1735694414567,8.53e-05,94145.0,94144.0,0.0030003]
["bitfinex","BTCUSD",1735694415382,8.53e-05,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694415941,8.53e-05,94145.0,94144.0,0.0010003]
["bitfinex","BTCUSD",1735694416210,8.53e-05,94145.0,94144.0,0.0030003]
["bitfinex","BTCUSD",1735694418893,0.05760572,94145.0,94144.0,0.0030003]
["bitfinex","BTCUSD",1735694420502,0.05760572,94145.0,94144.0,0.0020003]
["bitfinex","BTCUSD",1735694420834,0.05760572,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694421028,0.05960572,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694421403,0.05760572,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694421583,0.06060572,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694421798,0.44209204,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694422639,0.38457162,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694422846,0.25707162,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694424319,0.1530853,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694427502,0.1530853,94145.0,94144.0,0.0781003]
["bitfinex","BTCUSD",1735694428187,0.1520853,94145.0,94144.0,0.0781003]
["bitfinex","BTCUSD",1735694428407,0.1500853,94145.0,94144.0,0.0781003]
["bitfinex","BTCUSD",1735694430603,0.1500853,94145.0,94144.0,0.18989665]
["bitfinex","BTCUSD",1735694430805,8.53e-05,94145.0,94144.0,0.23529665]
["bitfinex","BTCUSD",1735694432267,8.53e-05,94145.0,94144.0,0.23729665]
["bitfinex","BTCUSD",1735694432501,0.00110313,94145.0,94144.0,0.23729665]
["bitfinex","BTCUSD",1735694433094,0.00110313,94145.0,94144.0,0.23929665]
["bitfinex","BTCUSD",1735694434684,0.00110313,94145.0,94144.0,0.23148662]
["bitfinex","BTCUSD",1735694437625,0.00110313,94145.0,94144.0,0.1275003]
["bitfinex","BTCUSD",1735694438408,0.00110313,94145.0,94144.0,0.0494003]
["bitfinex","BTCUSD",1735694438758,0.00110313,94145.0,94144.0,0.0040003]
["bitfinex","BTCUSD",1735694439057,0.00110313,94145.0,94144.0,0.0020003]
["bitfinex","BTCUSD",1735694440272,0.00110313,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694440696,0.00310313,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694440883,0.00110313,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694441306,0.00310313,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694443587,0.01157496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694443806,0.00310313,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694443985,0.01157496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694444179,0.00310313,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694444379,0.01157496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694444683,0.00310313,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694444949,0.01157496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694447096,0.00957496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694447246,0.01157496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694447658,0.00957496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694447881,0.01057496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694448244,0.00957496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694448565,0.01057496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694448776,0.00957496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694449763,0.06804425,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694450587,0.00957496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694450803,0.01057496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694451012,0.00957496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694451431,0.01057496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694452258,0.00957496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694452508,0.06804425,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694452684,0.06904425,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694452907,0.01057496,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694457351,0.00071438,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694457550,0.00873041,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694462143,0.15873041,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694463497,0.26271673,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694466265,0.15873041,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694469217,0.16073041,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694469368,0.16173041,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694471458,0.15873041,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694471898,0.16173041,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694472903,0.49411488,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694479382,0.19875678,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694479589,0.20591235,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694481835,0.35591235,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735694490255,0.81031425,94145.0,94144.0,0.0813003]
["bitfinex","BTCUSD",1735694490778,0.35591235,94145.0,94144.0,0.0813003]
["bitfinex","BTCUSD",1735694491033,0.35991235,94145.0,94144.0,0.0813003]
["bitfinex","BTCUSD",1735694491273,1.09896562,94145.0,94144.0,0.0813003]
["bitfinex","BTCUSD",1735694491527,1.09796562,94145.0,94144.0,0.0813003]
["bitfinex","BTCUSD",1735694491800,0.16315557,94145.0,94144.0,0.0823003]
["bitfinex","BTCUSD",1735694492008,0.16315557,94145.0,94144.0,0.0813003]
["bitfinex","BTCUSD",1735694492250,0.16515557,94145.0,94144.0,0.0813003]
["bitfinex","BTCUSD",1735694493466,0.60835636,94145.0,94144.0,0.0823003]
["bitfinex","BTCUSD",1735694493697,0.60635636,94145.0,94144.0,0.0823003]
["bitfinex","BTCUSD",1735694493946,0.15715557,94145.0,94144.0,0.0823003]
["bitfinex","BTCUSD",1735694494422,0.60635636,94145.0,94144.0,0.0823003]
["bitfinex","BTCUSD",1735694494662,0.60635636,94145.0,94144.0,0.0833003]
["bitfinex","BTCUSD",1735694494904,0.15715557,94145.0,94144.0,0.0833003]
["bitfinex","BTCUSD",1735694495406,0.47654482,94145.0,94144.0,0.0833003]
["bitfinex","BTCUSD",1735694500075,0.58053114,94145.0,94144.0,0.0833003]
["bitfinex","BTCUSD",1735694500325,0.58061644,94145.0,94144.0,0.0833003]
["bitfinex","BTCUSD",1735694500558,0.47663012,94145.0,94144.0,0.0833003]
["bitfinex","BTCUSD",1735694504507,0.362456,94137.0,94136.0,0.0002763]
["bitfinex","BTCUSD",1735694504986,0.36961224,94137.0,94136.0,0.0002763]
["bitfinex","BTCUSD",1735694505188,0.212476,94129.0,94116.0,0.212503]
["bitfinex","BTCUSD",1735694505394,0.207476,94129.0,94117.0,0.10398632]
["bitfinex","BTCUSD",1735694506222,0.09587719,94124.0,94117.0,0.10398632]
["bitfinex","BTCUSD",1735694506963,0.09587719,94124.0,94117.0,0.10798632]
["bitfinex","BTCUSD",1735694507559,0.09587719,94124.0,94118.0,0.1287]
["bitfinex","BTCUSD",1735694507763,0.001,94124.0,94120.0,0.0829]
["bitfinex","BTCUSD",1735694507944,0.001,94124.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735694508076,0.001,94124.0,94122.0,0.0829]
["bitfinex","BTCUSD",1735694508283,0.001,94124.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735694508484,0.002,94124.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735694510188,0.002,94124.0,94123.0,0.10798632]
["bitfinex","BTCUSD",1735694510615,0.002,94124.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735694511120,0.09587719,94125.0,94123.0,0.10798632]
["bitfinex","BTCUSD",1735694511342,0.001,94124.0,94123.0,0.11198632]
["bitfinex","BTCUSD",1735694511564,0.001,94124.0,94123.0,0.10798632]
["bitfinex","BTCUSD",1735694511992,0.00254007,94124.0,94123.0,0.11207162]
["bitfinex","BTCUSD",1735694512275,0.00254007,94124.0,94123.0,0.10807162]
["bitfinex","BTCUSD",1735694512576,0.00254007,94124.0,94123.0,0.11207162]
["bitfinex","BTCUSD",1735694512942,0.00254007,94124.0,94123.0,0.08907192]
["bitfinex","BTCUSD",1735694513147,0.00254007,94124.0,94123.0,0.08507192]
["bitfinex","BTCUSD",1735694513343,0.00254007,94124.0,94123.0,0.08907192]
["bitfinex","BTCUSD",1735694515163,0.00054007,94124.0,94123.0,0.08507192]
["bitfinex","BTCUSD",1735694515364,0.00054007,94124.0,94123.0,0.08107192]
["bitfinex","BTCUSD",1735694515531,0.00154007,94124.0,94123.0,0.08507192]
["bitfinex","BTCUSD",1735694515731,0.00154007,94124.0,94123.0,0.08407192]
["bitfinex","BTCUSD",1735694516002,0.09841726,94124.0,94123.0,0.08807192]
["bitfinex","BTCUSD",1735694516160,0.09841726,94124.0,94123.0,0.08507192]
["bitfinex","BTCUSD",1735694516507,0.09841726,94124.0,94123.0,0.08807192]
["bitfinex","BTCUSD",1735694517003,0.09841726,94124.0,94123.0,0.08507192]
["bitfinex","BTCUSD",1735694517298,0.09641726,94124.0,94123.0,0.16687192]
["bitfinex","BTCUSD",1735694517518,0.00054007,94124.0,94123.0,0.16687192]
["bitfinex","BTCUSD",1735694517745,0.00154007,94124.0,94123.0,0.17087192]
["bitfinex","BTCUSD",1735694517892,0.00154007,94124.0,94123.0,0.16687192]
["bitfinex","BTCUSD",1735694518113,0.00254007,94124.0,94123.0,0.17087192]
["bitfinex","BTCUSD",1735694518655,0.00915624,94124.0,94123.0,0.16787192]
["bitfinex","BTCUSD",1735694519073,0.00915624,94124.0,94123.0,0.17087192]
["bitfinex","BTCUSD",1735694522822,0.10503943,94124.0,94123.0,0.17087192]
["bitfinex","BTCUSD",1735694524183,0.00915624,94124.0,94123.0,0.17087192]
["bitfinex","BTCUSD",1735694528671,0.00915624,94124.0,94123.0,0.08807192]
["bitfinex","BTCUSD",1735694528884,0.0952124,94124.0,94123.0,0.08807192]
["bitfinex","BTCUSD",1735694529080,0.0952124,94124.0,94123.0,0.0070853]
["bitfinex","BTCUSD",1735694529439,0.0952124,94124.0,94123.0,0.0040853]
["bitfinex","BTCUSD",1735694529644,0.0952124,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694530034,0.0932124,94124.0,94123.0,0.0020853]
["bitfinex","BTCUSD",1735694531086,0.0932124,94124.0,94123.0,8.53e-05]
["bitfinex","BTCUSD",1735694531492,0.0942124,94124.0,94123.0,0.0040853]
["bitfinex","BTCUSD",1735694531639,0.0932124,94124.0,94123.0,8.53e-05]
["bitfinex","BTCUSD",1735694532008,0.0932124,94124.0,94123.0,0.0040853]
["bitfinex","BTCUSD",1735694532183,0.0932124,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694532392,0.00715624,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694535151,0.00732684,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694542528,0.00783655,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694542756,0.19957002,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694544365,0.00783655,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694549031,0.19958139,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694550053,0.00783655,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694554030,0.15164554,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694554783,0.00783655,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694559718,0.00749107,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694562361,0.10337376,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694563530,0.00749107,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694564668,0.10337376,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694565712,0.00749107,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694567354,0.10337376,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694568155,0.00749107,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694568911,0.10337376,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694570086,0.15131237,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694571474,0.00749107,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694576658,0.00749107,94124.0,94123.0,0.01954383]
["bitfinex","BTCUSD",1735694577153,0.00749107,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694584121,0.1993078,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694585946,0.00749107,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694592756,0.00749107,94124.0,94123.0,0.0040853]
["bitfinex","BTCUSD",1735694592883,0.00749107,94124.0,94123.0,8.53e-05]
["bitfinex","BTCUSD",1735694593098,0.00749107,94124.0,94123.0,0.0030853]
["bitfinex","BTCUSD",1735694593699,0.00749107,94124.0,94123.0,0.0050853]
["bitfinex","BTCUSD",1735694594131,0.24724226,94124.0,94123.0,0.0050853]
["bitfinex","BTCUSD",1735694594323,0.24724226,94124.0,94123.0,0.0020853]
["bitfinex","BTCUSD",1735694594704,0.24724226,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694595168,0.00749107,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694595350,0.00749107,94124.0,94123.0,0.0040853]
["bitfinex","BTCUSD",1735694595558,0.00749107,94124.0,94123.0,0.0060853]
["bitfinex","BTCUSD",1735694601205,0.00749107,94124.0,94123.0,8.53e-05]
["bitfinex","BTCUSD",1735694601617,0.00749107,94124.0,94123.0,0.0050853]
["bitfinex","BTCUSD",1735694602157,0.32904226,94124.0,94123.0,0.0050853]
["bitfinex","BTCUSD",1735694602338,0.32904226,94124.0,94123.0,8.53e-05]
["bitfinex","BTCUSD",1735694602774,0.32904226,94124.0,94123.0,0.0050853]
["bitfinex","BTCUSD",1735694602953,0.32904226,94124.0,94123.0,0.0020853]
["bitfinex","BTCUSD",1735694603326,0.08929107,94124.0,94123.0,0.0020853]
["bitfinex","BTCUSD",1735694603558,0.23929107,94124.0,94123.0,0.0020853]
["bitfinex","BTCUSD",1735694604364,0.23929107,94124.0,94123.0,8.53e-05]
["bitfinex","BTCUSD",1735694604559,0.24029107,94124.0,94123.0,8.53e-05]
["bitfinex","BTCUSD",1735694604784,0.41507739,94124.0,94123.0,8.53e-05]
["bitfinex","BTCUSD",1735694605214,0.41607739,94124.0,94123.0,8.53e-05]
["bitfinex","BTCUSD",1735694605416,0.72006371,94124.0,94123.0,8.53e-05]
["bitfinex","BTCUSD",1735694605819,0.72106371,94124.0,94123.0,8.53e-05]
["bitfinex","BTCUSD",1735694606328,0.72606371,94124.0,94123.0,8.53e-05]
["bitfinex","BTCUSD",1735694606735,0.70306371,94124.0,94123.0,8.53e-05]
["bitfinex","BTCUSD",1735694607930,1.85953786,94124.0,94123.0,3e-07]
["bitfinex","BTCUSD",1735694608138,1.04918586,94124.0,94123.0,3e-07]
["bitfinex","BTCUSD",1735694608956,1.04418586,94124.0,94123.0,3e-07]
["bitfinex","BTCUSD",1735694609161,1.04218586,94124.0,94123.0,3e-07]
["bitfinex","BTCUSD",1735694609385,1.05118586,94124.0,94123.0,3e-07]
["bitfinex","BTCUSD",1735694609631,1.04218586,94124.0,94123.0,3e-07]
["bitfinex","BTCUSD",1735694610852,1.04618586,94124.0,94123.0,3e-07]
["bitfinex","BTCUSD",1735694611244,0.71906371,94124.0,94123.0,3e-07]
["bitfinex","BTCUSD",1735694611452,0.72806371,94124.0,94123.0,3e-07]
["bitfinex","BTCUSD",1735694611716,0.73206371,94124.0,94123.0,3e-07]
["bitfinex","BTCUSD",1735694612600,0.5036,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1735694612801,0.4806,94099.0,94098.0,8e-07]
["bitfinex","BTCUSD",1735694613007,0.60758632,94099.0,94098.0,8e-07]
["bitfinex","BTCUSD",1735694613199,0.86407777,94099.0,94098.0,8e-07]
["bitfinex","BTCUSD",1735694614185,0.86407777,94099.0,94098.0,0.00010732]
["bitfinex","BTCUSD",1735694614590,1.49664777,94099.0,94098.0,0.00010732]
["bitfinex","BTCUSD",1735694615065,1.50764777,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694615195,0.86907777,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694615395,0.87307777,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694615596,0.87807777,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694616370,1.16516737,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694617136,1.16016737,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694617538,0.87874045,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694617828,0.86974045,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694618008,0.87874045,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694618234,0.86474045,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694618367,0.86974045,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694618569,0.87874045,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694619157,0.53149478,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694620365,0.52649478,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694620774,0.52249478,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694621155,0.53149478,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694621502,0.52649478,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694621910,0.50049478,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694622276,0.6908811,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694622502,0.82481872,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694623110,0.81881872,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694623516,0.82481872,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694623753,0.83104032,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694623999,0.83404032,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694624203,0.82504032,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694624411,0.83104032,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694624842,0.85504709,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694625048,0.84004032,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694625253,0.6971027,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694626311,0.6911027,94099.0,94098.0,3.2e-07]
["bitfinex","BTCUSD",1735694626529,0.425296,94052.0,94043.0,0.03661317]
["bitfinex","BTCUSD",1735694626748,0.425296,94052.0,94041.0,0.0859453]
["bitfinex","BTCUSD",1735694626966,0.362652,94050.0,94041.0,8.53e-05]
["bitfinex","BTCUSD",1735694627178,0.46663832,94050.0,94041.0,8.53e-05]
["bitfinex","BTCUSD",1735694628077,0.36270182,94050.0,94041.0,8.53e-05]
["bitfinex","BTCUSD",1735694628283,0.36570182,94050.0,94041.0,8.53e-05]
["bitfinex","BTCUSD",1735694628486,0.36570182,94050.0,94049.0,0.00942633]
["bitfinex","BTCUSD",1735694628487,0.37170182,94050.0,94049.0,0.00942633]
["bitfinex","BTCUSD",1735694629359,0.37170182,94050.0,94049.0,0.00304328]
["bitfinex","BTCUSD",1735694629969,0.36270182,94050.0,94049.0,0.00304328]
["bitfinex","BTCUSD",1735694630214,0.36377098,94050.0,94049.0,0.00304328]
["bitfinex","BTCUSD",1735694630431,0.38743838,94050.0,94049.0,0.00304328]
["bitfinex","BTCUSD",1735694630602,0.4669477,94050.0,94049.0,0.00304328]
["bitfinex","BTCUSD",1735694630777,0.4649477,94050.0,94049.0,0.00304328]
["bitfinex","BTCUSD",1735694630992,0.4669477,94050.0,94049.0,0.00304328]
["bitfinex","BTCUSD",1735694631780,0.57093402,94050.0,94049.0,0.00304328]
["bitfinex","BTCUSD",1735694633500,0.4914247,94050.0,94049.0,0.00304328]
["bitfinex","BTCUSD",1735694635438,0.78553153,94050.0,94049.0,2.8e-07]
["bitfinex","BTCUSD",1735694635637,0.63451153,94050.0,94049.0,2.8e-07]
["bitfinex","BTCUSD",1735694636737,0.63251153,94050.0,94049.0,2.8e-07]
["bitfinex","BTCUSD",1735694636884,0.5691247,94050.0,94049.0,2.8e-07]
["bitfinex","BTCUSD",1735694637104,0.67111102,94050.0,94049.0,2.8e-07]
["bitfinex","BTCUSD",1735694637456,0.72683045,94050.0,94049.0,2.8e-07]
["bitfinex","BTCUSD",1735694638037,0.54314413,94050.0,94049.0,2.8e-07]
["bitfinex","BTCUSD",1735694638246,0.53414413,94050.0,94049.0,2.8e-07]
["bitfinex","BTCUSD",1735694638448,0.53414413,94050.0,94049.0,6.8e-07]
["bitfinex","BTCUSD",1735694638647,0.54783779,94050.0,94049.0,6.8e-07]
["bitfinex","BTCUSD",1735694639054,0.55183779,94050.0,94049.0,6.8e-07]
["bitfinex","BTCUSD",1735694639463,0.65182411,94050.0,94049.0,6.8e-07]
["bitfinex","BTCUSD",1735694639664,0.54783779,94050.0,94049.0,6.8e-07]
["bitfinex","BTCUSD",1735694639872,0.55183779,94050.0,94049.0,6.8e-07]
["bitfinex","BTCUSD",1735694640305,0.42605683,94042.0,94041.0,9.8e-07]
["bitfinex","BTCUSD",1735694640525,0.63402947,94042.0,94041.0,9.8e-07]
["bitfinex","BTCUSD",1735694640727,0.64274759,94042.0,94041.0,9.8e-07]
["bitfinex","BTCUSD",1735694641335,0.36669076,94042.0,94041.0,9.8e-07]
["bitfinex","BTCUSD",1735694641628,0.15,94033.0,94031.0,9.8e-07]
["bitfinex","BTCUSD",1735694641792,0.25398632,94032.0,94031.0,9.8e-07]
["bitfinex","BTCUSD",1735694642401,0.46667932,94032.0,94031.0,9.8e-07]
["bitfinex","BTCUSD",1735694643594,0.46967932,94032.0,94031.0,9.8e-07]
["bitfinex","BTCUSD",1735694644231,0.47669478,94032.0,94031.0,9.8e-07]
["bitfinex","BTCUSD",1735694644829,0.46769478,94032.0,94031.0,9.8e-07]
["bitfinex","BTCUSD",1735694645150,0.56190166,94032.0,94031.0,9.8e-07]
["bitfinex","BTCUSD",1735694645347,0.56290166,94032.0,94031.0,9.8e-07]
["bitfinex","BTCUSD",1735694645732,0.56190166,94032.0,94031.0,9.8e-07]
["bitfinex","BTCUSD",1735694645942,0.57957183,94032.0,94031.0,9.8e-07]
["bitfinex","BTCUSD",1735694646344,0.57557183,94032.0,94031.0,9.8e-07]
["bitfinex","BTCUSD",1735694646599,0.57457183,94032.0,94031.0,9.8e-07]
["bitfinex","BTCUSD",1735694646819,0.57957183,94032.0,94031.0,9.8e-07]
["bitfinex","BTCUSD",1735694647024,0.57557183,94032.0,94031.0,9.8e-07]
["bitfinex","BTCUSD",1735694647408,0.56290166,94032.0,94031.0,9.8e-07]
["bitfinex","BTCUSD",1735694647819,0.212696,94031.0,94028.0,2.8e-07]
["bitfinex","BTCUSD",1735694648031,0.3627,94029.0,94028.0,2.8e-07]
["bitfinex","BTCUSD",1735694648191,0.46668632,94029.0,94028.0,2.8e-07]
["bitfinex","BTCUSD",1735694648385,0.46769051,94029.0,94028.0,2.8e-07]
["bitfinex","BTCUSD",1735694649236,0.46969051,94029.0,94028.0,2.8e-07]
["bitfinex","BTCUSD",1735694649647,0.57367683,94029.0,94028.0,2.8e-07]
["bitfinex","BTCUSD",1735694650565,0.57967683,94029.0,94028.0,2.8e-07]
["bitfinex","BTCUSD",1735694650790,0.47569051,94029.0,94028.0,2.8e-07]
["bitfinex","BTCUSD",1735694651426,0.37170419,94029.0,94028.0,0.08040028]
["bitfinex","BTCUSD",1735694651632,0.22170419,94029.0,94028.0,0.22820028]
["bitfinex","BTCUSD",1735694652470,0.00700419,94029.0,94028.0,0.4551866]
["bitfinex","BTCUSD",1735694652645,0.0001708,94035.0,94034.0,0.2282]
["bitfinex","BTCUSD",1735694652781,0.0001708,94035.0,94034.0,0.43118632]
["bitfinex","BTCUSD",1735694652987,0.00866344,94035.0,94034.0,0.43118632]
["bitfinex","BTCUSD",1735694653195,0.0001708,94035.0,94034.0,0.43118632]
["bitfinex","BTCUSD",1735694653615,0.00875379,94035.0,94034.0,0.43118632]
["bitfinex","BTCUSD",1735694653821,0.0001708,94035.0,94034.0,0.43118632]
["bitfinex","BTCUSD",1735694654021,0.00875379,94035.0,94034.0,0.43118632]
["bitfinex","BTCUSD",1735694654240,0.0019867,94035.0,94034.0,0.43118632]
["bitfinex","BTCUSD",1735694655523,0.0019867,94035.0,94034.0,0.3272]
["bitfinex","BTCUSD",1735694657272,0.0019867,94035.0,94034.0,0.2282]
["bitfinex","BTCUSD",1735694657621,0.0011708,94035.0,94034.0,0.3282]
["bitfinex","BTCUSD",1735694658066,0.0011708,94035.0,94034.0,0.2282]
["bitfinex","BTCUSD",1735694658264,0.0011708,94035.0,94034.0,0.3282]
["bitfinex","BTCUSD",1735694662770,0.0011708,94035.0,94034.0,0.3282854]
["bitfinex","BTCUSD",1735694666630,0.0011708,94035.0,94034.0,0.46510029]
["bitfinex","BTCUSD",1735694667058,0.0011708,94035.0,94034.0,0.70078929]
["bitfinex","BTCUSD",1735694667266,0.00967495,94035.0,94034.0,0.70078929]
["bitfinex","BTCUSD",1735694667476,0.0011708,94035.0,94034.0,0.70078929]
["bitfinex","BTCUSD",1735694668165,0.0011708,94035.0,94034.0,0.66796072]
["bitfinex","BTCUSD",1735694668590,0.0001708,94035.0,94034.0,0.66696072]
["bitfinex","BTCUSD",1735694668778,0.0001708,94035.0,94034.0,0.45427172]
["bitfinex","BTCUSD",1735694668986,0.0011708,94035.0,94034.0,0.45927172]
["bitfinex","BTCUSD",1735694669434,0.0011708,94035.0,94034.0,0.45727172]
["bitfinex","BTCUSD",1735694669841,0.0021708,94035.0,94034.0,0.46027172]
["bitfinex","BTCUSD",1735694670280,0.0021708,94035.0,94034.0,0.45727172]
["bitfinex","BTCUSD",1735694670281,0.0011708,94035.0,94034.0,0.45727172]
["bitfinex","BTCUSD",1735694670485,0.0021708,94035.0,94034.0,0.46627172]
["bitfinex","BTCUSD",1735694672027,0.0021708,94035.0,94034.0,0.57025804]
["bitfinex","BTCUSD",1735694672238,0.0021708,94035.0,94034.0,0.46627172]
["bitfinex","BTCUSD",1735694673623,0.0021708,94035.0,94034.0,0.56627172]
["bitfinex","BTCUSD",1735694676484,0.0021708,94035.0,94034.0,0.46627172]
["bitfinex","BTCUSD",1735694677149,0.0021708,94035.0,94034.0,0.56627172]
["bitfinex","BTCUSD",1735694679194,0.0021708,94035.0,94034.0,0.46627172]
["bitfinex","BTCUSD",1735694694961,0.0021708,94035.0,94034.0,0.48410782]
["bitfinex","BTCUSD",1735694698416,0.0021708,94035.0,94034.0,0.49210666]
["bitfinex","BTCUSD",1735694701745,0.0021708,94035.0,94034.0,0.69609298]
["bitfinex","BTCUSD",1735694701918,0.0021708,94035.0,94034.0,0.79609298]
["bitfinex","BTCUSD",1735694702571,0.0021708,94035.0,94034.0,0.82939996]
["bitfinex","BTCUSD",1735694703164,0.0011708,94035.0,94034.0,1.08060112]
["bitfinex","BTCUSD",1735694703359,4.982e-05,94050.0,94049.0,0.641355]
["bitfinex","BTCUSD",1735694703639,4.982e-05,94050.0,94049.0,0.82837817]
["bitfinex","BTCUSD",1735694703845,4.982e-05,94050.0,94049.0,0.83637174]
["bitfinex","BTCUSD",1735694704362,4.982e-05,94050.0,94049.0,0.85420784]
["bitfinex","BTCUSD",1735694704602,0.45782024,94080.0,94079.0,0.099]
["bitfinex","BTCUSD",1735694704852,0.46648372,94080.0,94079.0,0.099]
["bitfinex","BTCUSD",1735694705072,0.37125048,94080.0,94079.0,0.099]
["bitfinex","BTCUSD",1735694705905,0.37125048,94080.0,94079.0,0.09949848]
["bitfinex","BTCUSD",1735694706950,0.36325048,94080.0,94079.0,0.10049848]
["bitfinex","BTCUSD",1735694707368,0.36325048,94080.0,94079.0,0.10349848]
["bitfinex","BTCUSD",1735694709466,0.21342108,94080.0,94079.0,0.32783465]
["bitfinex","BTCUSD",1735694710264,0.21342108,94080.0,94079.0,0.3074848]
["bitfinex","BTCUSD",1735694711100,0.00883408,94080.0,94079.0,0.3074848]
["bitfinex","BTCUSD",1735694711832,0.00883408,94080.0,94079.0,0.3304848]
["bitfinex","BTCUSD",1735694712348,0.00885554,94080.0,94079.0,0.3304848]
["bitfinex","BTCUSD",1735694717407,0.00885554,94080.0,94079.0,0.4085848]
["bitfinex","BTCUSD",1735694717621,0.00885554,94080.0,94079.0,0.47070328]
["bitfinex","BTCUSD",1735694718326,0.00855266,94080.0,94079.0,0.47070328]
["bitfinex","BTCUSD",1735694718532,0.00855266,94080.0,94079.0,0.46770328]
["bitfinex","BTCUSD",1735694718935,0.212573,94086.0,94085.0,0.099]
["bitfinex","BTCUSD",1735694719144,0.22045839,94086.0,94085.0,0.20298632]
["bitfinex","BTCUSD",1735694719782,0.22045839,94086.0,94085.0,0.24485416]
["bitfinex","BTCUSD",1735694719931,0.22045839,94086.0,94085.0,0.34485416]
["bitfinex","BTCUSD",1735694720132,0.22045839,94086.0,94085.0,0.34685416]
["bitfinex","BTCUSD",1735694720540,0.22045839,94086.0,94085.0,0.34485416]
["bitfinex","BTCUSD",1735694720770,0.22045839,94086.0,94085.0,0.30698632]
["bitfinex","BTCUSD",1735694721392,0.22045839,94086.0,94085.0,0.31498632]
["bitfinex","BTCUSD",1735694721788,0.22119574,94086.0,94085.0,0.30698632]
["bitfinex","BTCUSD",1735694722013,0.22119574,94086.0,94085.0,0.31498632]
["bitfinex","BTCUSD",1735694722216,0.22119574,94086.0,94085.0,0.31098632]
["bitfinex","BTCUSD",1735694722379,0.22119574,94086.0,94085.0,0.31498632]
["bitfinex","BTCUSD",1735694726866,0.56382761,94086.0,94085.0,0.012]
["bitfinex","BTCUSD",1735694727045,0.58527165,94086.0,94085.0,0.012]
["bitfinex","BTCUSD",1735694727247,0.49919574,94086.0,94085.0,0.012]
["bitfinex","BTCUSD",1735694727929,0.49919574,94086.0,94085.0,0.004]
["bitfinex","BTCUSD",1735694728605,0.362575,94084.0,94083.0,0.099]
["bitfinex","BTCUSD",1735694728944,0.37124668,94084.0,94083.0,0.099]
["bitfinex","BTCUSD",1735694729571,0.37124668,94084.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694729774,0.362585,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694730016,0.442285,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694731697,0.442285,94080.0,94079.0,0.00358378]
["bitfinex","BTCUSD",1735694731892,0.442285,94080.0,94079.0,0.00158378]
["bitfinex","BTCUSD",1735694732318,0.443285,94080.0,94079.0,0.00158378]
["bitfinex","BTCUSD",1735694732535,0.44403473,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694732703,0.54684482,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694733267,0.54584482,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694733580,0.54684482,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694734221,0.44503473,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694734397,0.46069672,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694734599,0.46169672,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694736847,0.51029672,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694737474,0.49363473,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694737799,0.49263473,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694738164,0.58522098,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694738313,0.58622098,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694738502,0.58522098,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694738705,0.58722098,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694739053,0.58622098,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694739544,0.58522098,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694740996,0.58722098,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694741989,0.60388351,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694743761,0.5191604,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694745203,0.519331,94080.0,94079.0,0.00058378]
["bitfinex","BTCUSD",1735694746859,0.60665479,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694748923,0.32430484,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694749492,0.53688984,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694752362,0.38430352,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694752762,0.30460352,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694753819,0.40012031,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694755192,0.30460352,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694755585,0.32126623,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694755768,0.41678302,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694757455,0.40012031,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694758096,0.30450352,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694758621,0.30440352,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694761195,0.49551568,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694763087,0.30440352,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694763291,0.40838984,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694764167,0.599502,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694766006,0.61616489,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694766431,0.42505273,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694767080,0.66394293,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694767453,0.64728004,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694768191,0.62634952,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694768392,0.59267616,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694769002,0.64007616,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694769836,0.63907616,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694770219,0.64407616,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694770888,0.63707616,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694771093,0.54708984,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694776075,0.56375369,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694777447,0.54708984,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694778358,0.64708984,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694778545,0.75107616,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694778912,0.65107616,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735694779956,0.65107616,94080.0,94079.0,8e-08]
["bitfinex","BTCUSD",1735694784811,0.15,94066.0,94048.0,0.099]
["bitfinex","BTCUSD",1735694784937,0.15,94049.0,94048.0,0.099]
["bitfinex","BTCUSD",1735694785992,0.16666603,94049.0,94048.0,0.099]
["bitfinex","BTCUSD",1735694786196,0.16716489,94049.0,94048.0,0.099]
["bitfinex","BTCUSD",1735694786513,0.16716489,94049.0,94048.0,0.104]
["bitfinex","BTCUSD",1735694786878,0.16716489,94049.0,94048.0,0.106]
["bitfinex","BTCUSD",1735694787474,0.15049886,94049.0,94048.0,0.106]
["bitfinex","BTCUSD",1735694787878,0.39821823,94049.0,94048.0,0.106]
["bitfinex","BTCUSD",1735694788054,0.39821823,94049.0,94048.0,0.101]
["bitfinex","BTCUSD",1735694788564,0.2623091,94049.0,94048.0,0.004]
["bitfinex","BTCUSD",1735694788965,0.26296361,94049.0,94048.0,0.006]
["bitfinex","BTCUSD",1735694790653,0.26296361,94049.0,94048.0,0.002]
["bitfinex","BTCUSD",1735694791078,0.26596361,94049.0,94048.0,0.002]
["bitfinex","BTCUSD",1735694791732,0.26896361,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694791865,0.26596361,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694792064,0.26696361,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694792269,0.26996361,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694792470,0.26696361,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694792693,0.26896361,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694792894,0.26996361,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694796667,0.46141631,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694798103,0.35742999,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694799219,0.16597729,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694800077,0.30954799,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694801110,0.16597729,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694803485,0.35742999,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694803692,0.46141631,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694804122,0.26996361,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694806150,0.46141631,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694807098,0.26996361,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694810367,0.46141631,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694811509,0.26996361,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694811714,0.16597729,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694815002,0.40556208,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694816943,0.16597729,94049.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694821752,0.08716081,94050.0,94048.0,8.53e-05]
["bitfinex","BTCUSD",1735694821959,0.00630523,94049.0,94048.0,0.00019661]
["bitfinex","BTCUSD",1735694822578,0.08630543,94049.0,94048.0,6.1e-07]
["bitfinex","BTCUSD",1735694824240,0.23630543,94049.0,94048.0,6.1e-07]
["bitfinex","BTCUSD",1735694825029,0.34029175,94049.0,94048.0,6.1e-07]
["bitfinex","BTCUSD",1735694825207,0.34129175,94049.0,94048.0,6.1e-07]
["bitfinex","BTCUSD",1735694825409,0.34329175,94049.0,94048.0,6.1e-07]
["bitfinex","BTCUSD",1735694825610,0.34229175,94049.0,94048.0,6.1e-07]
["bitfinex","BTCUSD",1735694825928,0.34529175,94049.0,94048.0,6.1e-07]
["bitfinex","BTCUSD",1735694826167,0.36195909,94049.0,94048.0,6.1e-07]
["bitfinex","BTCUSD",1735694827319,0.34529175,94049.0,94048.0,6.1e-07]
["bitfinex","BTCUSD",1735694827530,0.34529175,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694827936,0.34546235,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694829022,0.26546215,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694832154,0.26046215,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694832593,0.26546215,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694832815,0.26246215,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694833191,0.26546215,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694833430,0.36944847,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694833764,0.36744847,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694834132,0.36944847,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694836117,0.3861159,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694837446,0.36944847,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694842187,0.11435802,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694842624,0.0103717,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694846232,0.17703964,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694847377,0.1603717,94049.0,94048.0,9.1e-07]
["bitfinex","BTCUSD",1735694849365,0.15,94037.0,94034.0,6.5e-07]
["bitfinex","BTCUSD",1735694849567,0.15,94035.0,94034.0,5.1e-07]
["bitfinex","BTCUSD",1735694850044,0.15,94029.0,94027.0,0.02493079]
["bitfinex","BTCUSD",1735694851299,0.362727,94017.0,94014.0,0.099]
["bitfinex","BTCUSD",1735694852542,0.36322593,94017.0,94015.0,0.099]
["bitfinex","BTCUSD",1735694852797,0.36322593,94017.0,94016.0,0.00412535]
["bitfinex","BTCUSD",1735694853163,0.36322593,94017.0,94016.0,0.05232535]
["bitfinex","BTCUSD",1735694853359,0.36353904,94017.0,94016.0,0.05232535]
["bitfinex","BTCUSD",1735694854168,0.36353904,94017.0,94016.0,0.05332535]
["bitfinex","BTCUSD",1735694855010,0.36353904,94017.0,94016.0,0.04932535]
["bitfinex","BTCUSD",1735694855447,0.36353904,94017.0,94016.0,0.05132535]
["bitfinex","BTCUSD",1735694855798,0.36353904,94017.0,94016.0,0.04932535]
["bitfinex","BTCUSD",1735694855799,0.50728189,94017.0,94016.0,0.04932535]
["bitfinex","BTCUSD",1735694855993,0.52395272,94017.0,94016.0,0.05032535]
["bitfinex","BTCUSD",1735694856431,0.38020987,94017.0,94016.0,0.05132535]
["bitfinex","BTCUSD",1735694856841,0.38020987,94017.0,94016.0,0.05032535]
["bitfinex","BTCUSD",1735694857015,0.45842945,94017.0,94016.0,0.05032535]
["bitfinex","BTCUSD",1735694857222,0.45842945,94017.0,94016.0,0.05132535]
["bitfinex","BTCUSD",1735694858277,0.55418303,94017.0,94016.0,0.05132535]
["bitfinex","BTCUSD",1735694858471,0.45929262,94017.0,94016.0,0.05132535]
["bitfinex","BTCUSD",1735694863155,0.47596377,94017.0,94016.0,0.05132535]
["bitfinex","BTCUSD",1735694863618,0.48075576,94017.0,94016.0,0.05132535]
["bitfinex","BTCUSD",1735694865959,0.48075576,94017.0,94016.0,0.43451167]
["bitfinex","BTCUSD",1735694866557,0.48075576,94017.0,94016.0,0.43351167]
["bitfinex","BTCUSD",1735694866748,0.33075576,94017.0,94016.0,0.47486284]
["bitfinex","BTCUSD",1735694866953,0.46408461,94017.0,94016.0,0.43251167]
["bitfinex","BTCUSD",1735694867149,0.36933103,94017.0,94016.0,0.44051167]
["bitfinex","BTCUSD",1735694867352,0.36933103,94017.0,94016.0,0.43951167]
["bitfinex","BTCUSD",1735694867854,0.36933103,94017.0,94016.0,0.44251167]
["bitfinex","BTCUSD",1735694868246,0.36422593,94017.0,94016.0,0.44251167]
["bitfinex","BTCUSD",1735694868642,0.36452239,94017.0,94016.0,0.44251167]
["bitfinex","BTCUSD",1735694868844,0.36552239,94017.0,94016.0,0.45151167]
["bitfinex","BTCUSD",1735694869286,0.00249893,94017.0,94016.0,0.51966284]
["bitfinex","BTCUSD",1735694869529,0.0001706,94029.0,94028.0,0.3252]
["bitfinex","BTCUSD",1735694869780,0.0001706,94029.0,94028.0,0.42918632]
["bitfinex","BTCUSD",1735694870019,0.0001706,94029.0,94028.0,0.51637645]
["bitfinex","BTCUSD",1735694870970,0.0001706,94029.0,94028.0,0.45218632]
["bitfinex","BTCUSD",1735694872384,0.0011706,94029.0,94028.0,0.45718632]
["bitfinex","BTCUSD",1735694872894,0.0001706,94029.0,94028.0,0.45218632]
["bitfinex","BTCUSD",1735694873112,0.0011706,94029.0,94028.0,0.46718632]
["bitfinex","BTCUSD",1735694873329,0.0011706,94029.0,94028.0,0.45818632]
["bitfinex","BTCUSD",1735694873533,0.0001706,94029.0,94028.0,0.45218632]
["bitfinex","BTCUSD",1735694873726,0.0001706,94029.0,94028.0,0.46118632]
["bitfinex","BTCUSD",1735694874188,0.0011706,94029.0,94028.0,0.47518632]
["bitfinex","BTCUSD",1735694875130,0.0011706,94029.0,94028.0,0.52270495]
["bitfinex","BTCUSD",1735694875358,0.0001706,94029.0,94028.0,0.50870495]
["bitfinex","BTCUSD",1735694875566,0.0001706,94029.0,94028.0,0.49970495]
["bitfinex","BTCUSD",1735694875786,0.0001706,94029.0,94028.0,0.50470495]
["bitfinex","BTCUSD",1735694876018,0.0001706,94029.0,94028.0,0.43418632]
["bitfinex","BTCUSD",1735694876220,0.0001706,94029.0,94028.0,0.43818632]
["bitfinex","BTCUSD",1735694876221,0.0011706,94029.0,94028.0,0.43818632]
["bitfinex","BTCUSD",1735694876421,0.0001706,94029.0,94028.0,0.42918632]
["bitfinex","BTCUSD",1735694876628,0.0011706,94029.0,94028.0,0.43418632]
["bitfinex","BTCUSD",1735694876850,0.0021706,94029.0,94028.0,0.44318632]
["bitfinex","BTCUSD",1735694877064,0.0011706,94029.0,94028.0,0.47350495]
["bitfinex","BTCUSD",1735694877498,0.0021706,94029.0,94028.0,0.44318632]
["bitfinex","BTCUSD",1735694878266,0.0021706,94029.0,94028.0,0.34318632]
["bitfinex","BTCUSD",1735694880227,0.0021706,94029.0,94028.0,0.014]
["bitfinex","BTCUSD",1735694881026,0.3648706,94029.0,94028.0,0.113]
["bitfinex","BTCUSD",1735694881835,0.3628706,94029.0,94028.0,0.104]
["bitfinex","BTCUSD",1735694882244,0.3628706,94029.0,94028.0,0.107]
["bitfinex","BTCUSD",1735694882970,0.3628706,94029.0,94028.0,0.102]
["bitfinex","BTCUSD",1735694883320,0.3628706,94029.0,94028.0,0.1]
["bitfinex","BTCUSD",1735694883536,0.3628706,94029.0,94028.0,0.103]
["bitfinex","BTCUSD",1735694883742,0.3628706,94029.0,94028.0,0.102]
["bitfinex","BTCUSD",1735694884157,0.3628706,94029.0,94028.0,0.103]
["bitfinex","BTCUSD",1735694884336,0.37954013,94029.0,94028.0,0.103]
["bitfinex","BTCUSD",1735694885085,0.47440673,94029.0,94028.0,0.103]
["bitfinex","BTCUSD",1735694887582,0.37954013,94029.0,94028.0,0.103]
["bitfinex","BTCUSD",1735694888454,0.3628706,94029.0,94028.0,0.103]
["bitfinex","BTCUSD",1735694888668,0.3628706,94029.0,94028.0,0.1]
["bitfinex","BTCUSD",1735694889088,0.3628706,94029.0,94028.0,0.101]
["bitfinex","BTCUSD",1735694889513,0.3628706,94029.0,94028.0,0.099]
["bitfinex","BTCUSD",1735694890131,0.3638706,94029.0,94028.0,0.099]
["bitfinex","BTCUSD",1735694890369,0.3648706,94029.0,94028.0,0.099]
["bitfinex","BTCUSD",1735694891922,0.3638706,94029.0,94028.0,0.099]
["bitfinex","BTCUSD",1735694892141,0.3658706,94029.0,94028.0,0.099]
["bitfinex","BTCUSD",1735694908332,0.212714,94023.0,94022.0,0.099]
["bitfinex","BTCUSD",1735694908539,0.362714,94023.0,94022.0,0.099]
["bitfinex","BTCUSD",1735694909599,0.362714,94023.0,94022.0,0.1]
["bitfinex","BTCUSD",1735694910214,0.46670032,94023.0,94022.0,0.1]
["bitfinex","BTCUSD",1735694912401,0.362714,94023.0,94022.0,0.1]
["bitfinex","BTCUSD",1735694918267,0.362714,94023.0,94022.0,0.001]
["bitfinex","BTCUSD",1735694922265,0.50627253,94023.0,94022.0,0.001]
["bitfinex","BTCUSD",1735694923585,0.35855653,94023.0,94022.0,0.001]
["bitfinex","BTCUSD",1735694924333,0.35872713,94023.0,94022.0,0.001]
["bitfinex","BTCUSD",1735694924571,0.46271345,94023.0,94022.0,0.001]
["bitfinex","BTCUSD",1735694925018,0.35872713,94023.0,94022.0,0.001]
["bitfinex","BTCUSD",1735694937114,0.35872713,94023.0,94022.0,0.0010853]
["bitfinex","BTCUSD",1735694938326,0.59844338,94023.0,94022.0,0.0010853]
["bitfinex","BTCUSD",1735694941423,0.35872713,94023.0,94022.0,0.0010853]
["bitfinex","BTCUSD",1735694942707,0.35872713,94023.0,94017.0,8.53e-05]
["bitfinex","BTCUSD",1735694942907,0.362725,94018.0,94017.0,8.53e-05]
["bitfinex","BTCUSD",1735694944843,0.362725,94018.0,94017.0,0.0010853]
["bitfinex","BTCUSD",1735694945203,0.362725,94018.0,94017.0,8.53e-05]
["bitfinex","BTCUSD",1735694945429,0.365725,94018.0,94017.0,8.53e-05]
["bitfinex","BTCUSD",1735694945733,0.367725,94018.0,94017.0,8.53e-05]
["bitfinex","BTCUSD",1735694945903,0.47171132,94018.0,94017.0,8.53e-05]
["bitfinex","BTCUSD",1735694946087,0.367725,94018.0,94017.0,8.53e-05]
["bitfinex","BTCUSD",1735694947713,0.367725,94018.0,94017.0,0.0788986]
["bitfinex","BTCUSD",1735694948559,0.365725,94018.0,94017.0,0.0788986]
["bitfinex","BTCUSD",1735694948786,0.362725,94018.0,94017.0,0.0788986]
["bitfinex","BTCUSD",1735694948976,0.363725,94018.0,94017.0,0.0788986]
["bitfinex","BTCUSD",1735694949184,0.364725,94018.0,94017.0,0.0788986]
["bitfinex","BTCUSD",1735694949543,0.40454075,94018.0,94017.0,8.53e-05]
["bitfinex","BTCUSD",1735694953758,0.40454075,94018.0,94003.0,0.0804853]
["bitfinex","BTCUSD",1735694953759,0.15,94017.0,94003.0,8.53e-05]
["bitfinex","BTCUSD",1735694953997,0.212741,94011.0,94008.0,0.00013866]
["bitfinex","BTCUSD",1735694954209,0.362745,94009.0,94008.0,0.00013866]
["bitfinex","BTCUSD",1735694955452,0.60223151,94009.0,94008.0,0.00013866]
["bitfinex","BTCUSD",1735694955667,0.60523151,94009.0,94008.0,0.00013866]
["bitfinex","BTCUSD",1735694956280,0.55730095,94009.0,94008.0,0.00013866]
["bitfinex","BTCUSD",1735694956726,0.66128727,94009.0,94008.0,0.00013866]
["bitfinex","BTCUSD",1735694956934,0.67795924,94009.0,94008.0,0.00013866]
["bitfinex","BTCUSD",1735694957148,0.48640329,94009.0,94008.0,0.00013866]
["bitfinex","BTCUSD",1735694958005,0.46973132,94009.0,94008.0,0.00013866]
["bitfinex","BTCUSD",1735694959097,0.61342801,94009.0,94008.0,0.00013866]
["bitfinex","BTCUSD",1735694959870,0.61342801,94009.0,94008.0,0.00022396]
["bitfinex","BTCUSD",1735694961351,0.365745,94009.0,94008.0,0.00022396]
["bitfinex","BTCUSD",1735694964196,0.60523151,94009.0,94008.0,0.00022396]
["bitfinex","BTCUSD",1735694965189,0.365745,94009.0,94008.0,0.00022396]
["bitfinex","BTCUSD",1735694966814,0.38241723,94009.0,94008.0,0.00022396]
["bitfinex","BTCUSD",1735694967023,0.62174821,94009.0,94008.0,0.00022396]
["bitfinex","BTCUSD",1735694967347,0.72573453,94009.0,94008.0,0.00022396]
["bitfinex","BTCUSD",1735694967526,0.62174821,94009.0,94008.0,0.00022396]
["bitfinex","BTCUSD",1735694969211,0.60507598,94009.0,94008.0,0.00022396]
["bitfinex","BTCUSD",1735694971776,0.68667598,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694972820,0.447345,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694976602,0.365745,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694977391,0.46973132,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694979378,0.4864043,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694980404,0.62173061,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694980605,0.60505763,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694981157,0.365745,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694984127,0.3659156,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694985725,0.46990192,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694985964,0.57388824,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694988504,0.30999161,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694989753,0.52273661,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694990544,0.41875029,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694997468,0.65826015,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694998438,0.41875029,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694998648,0.43542355,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694999685,0.41875029,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735694999827,0.52273661,94009.0,94008.0,9.6e-07]
["bitfinex","BTCUSD",1735695001012,0.30999161,94009.0,94000.0,0.19453409]
["bitfinex","BTCUSD",1735695001256,0.362763,94001.0,94000.0,0.19503302]
["bitfinex","BTCUSD",1735695002407,0.362763,94001.0,94000.0,0.19703302]
["bitfinex","BTCUSD",1735695002623,0.44037763,94001.0,94000.0,0.19703302]
["bitfinex","BTCUSD",1735695003587,0.362763,94001.0,94000.0,0.19703302]
["bitfinex","BTCUSD",1735695004037,0.362763,94001.0,94000.0,0.19503302]
["bitfinex","BTCUSD",1735695004250,0.364763,94001.0,94000.0,0.19503302]
["bitfinex","BTCUSD",1735695004472,0.367763,94001.0,94000.0,0.19503302]
["bitfinex","BTCUSD",1735695005158,0.364763,94001.0,94000.0,0.19503302]
["bitfinex","BTCUSD",1735695005593,0.47174932,94001.0,94000.0,0.19503302]
["bitfinex","BTCUSD",1735695007464,0.47174932,94001.0,94000.0,0.19511832]
["bitfinex","BTCUSD",1735695007777,0.47191992,94001.0,94000.0,0.19511832]
["bitfinex","BTCUSD",1735695008975,0.3679336,94001.0,94000.0,0.19511832]
["bitfinex","BTCUSD",1735695016549,0.0051706,94001.0,94000.0,0.58497689]
["bitfinex","BTCUSD",1735695016975,0.0051706,94001.0,94000.0,0.79774189]
["bitfinex","BTCUSD",1735695017208,0.0051706,94001.0,94000.0,0.92074189]
["bitfinex","BTCUSD",1735695017424,0.2877548,94003.0,94002.0,0.40887225]
["bitfinex","BTCUSD",1735695017636,0.2877548,94003.0,94002.0,0.72561957]
["bitfinex","BTCUSD",1735695018078,0.0001706,94009.0,94008.0,0.05787225]
["bitfinex","BTCUSD",1735695018292,0.0001706,94009.0,94008.0,0.28985857]
["bitfinex","BTCUSD",1735695018521,0.0001706,94009.0,94008.0,0.28885857]
["bitfinex","BTCUSD",1735695018966,0.0001706,94009.0,94008.0,0.38885857]
["bitfinex","BTCUSD",1735695020777,0.0011706,94009.0,94008.0,0.39785857]
["bitfinex","BTCUSD",1735695020950,0.0001706,94009.0,94008.0,0.38885857]
["bitfinex","BTCUSD",1735695021159,0.0011706,94009.0,94008.0,0.39485857]
["bitfinex","BTCUSD",1735695021359,0.0021706,94009.0,94008.0,0.40385857]
["bitfinex","BTCUSD",1735695028301,0.0021706,94009.0,94008.0,0.45425296]
["bitfinex","BTCUSD",1735695029024,0.0021706,94009.0,94008.0,0.47725296]
["bitfinex","BTCUSD",1735695029236,0.0021706,94009.0,94008.0,0.52685857]
["bitfinex","BTCUSD",1735695032665,0.0011706,94009.0,94008.0,0.51785857]
["bitfinex","BTCUSD",1735695033132,0.0011706,94009.0,94008.0,0.52685857]
["bitfinex","BTCUSD",1735695033355,0.0001706,94009.0,94008.0,0.52085857]
["bitfinex","BTCUSD",1735695033733,0.0011706,94009.0,94008.0,0.52685857]
["bitfinex","BTCUSD",1735695033894,0.0011706,94009.0,94008.0,0.63084489]
["bitfinex","BTCUSD",1735695037469,0.0011706,94009.0,94008.0,0.52685857]
["bitfinex","BTCUSD",1735695039432,0.0011706,94009.0,94008.0,0.62685857]
["bitfinex","BTCUSD",1735695042446,0.0011706,94009.0,94008.0,0.54463731]
["bitfinex","BTCUSD",1735695042916,0.0011706,94009.0,94008.0,0.42685857]
["bitfinex","BTCUSD",1735695043140,0.0011706,94009.0,94008.0,0.52685857]
["bitfinex","BTCUSD",1735695043559,0.0011706,94009.0,94008.0,0.42685857]
["bitfinex","BTCUSD",1735695043940,0.0011706,94009.0,94008.0,0.52685857]
["bitfinex","BTCUSD",1735695044163,0.0011706,94009.0,94008.0,0.52694387]
["bitfinex","BTCUSD",1735695044561,0.0011706,94009.0,94008.0,0.60092229]
["bitfinex","BTCUSD",1735695046188,0.0011706,94009.0,94008.0,0.6187415]
["bitfinex","BTCUSD",1735695046631,0.0011706,94009.0,94008.0,0.7187415]
["bitfinex","BTCUSD",1735695047080,0.0011706,94009.0,94008.0,0.74727273]
["bitfinex","BTCUSD",1735695047292,0.0011706,94009.0,94008.0,0.73227273]
["bitfinex","BTCUSD",1735695047509,0.0001706,94009.0,94008.0,0.76793307]
["bitfinex","BTCUSD",1735695047730,0.0011706,94009.0,94008.0,0.78593307]
["bitfinex","BTCUSD",1735695050008,0.0001706,94023.0,94022.0,0.38327225]
["bitfinex","BTCUSD",1735695050187,0.0001706,94023.0,94022.0,0.51025857]
["bitfinex","BTCUSD",1735695050528,0.0001706,94023.0,94022.0,0.55660901]
["bitfinex","BTCUSD",1735695051543,0.0001706,94023.0,94022.0,0.52807778]
["bitfinex","BTCUSD",1735695051743,0.0001706,94023.0,94022.0,0.62807778]
["bitfinex","BTCUSD",1735695051966,0.0001706,94023.0,94022.0,0.7020562]
["bitfinex","BTCUSD",1735695052375,0.0001706,94023.0,94022.0,0.7180562]
["bitfinex","BTCUSD",1735695052822,0.0001706,94023.0,94022.0,0.74653088]
["bitfinex","BTCUSD",1735695055273,0.0001706,94023.0,94022.0,0.73953088]
["bitfinex","BTCUSD",1735695055512,0.0001706,94023.0,94022.0,0.73053088]
["bitfinex","BTCUSD",1735695055680,0.0001706,94023.0,94022.0,0.73653088]
["bitfinex","BTCUSD",1735695056047,0.0001706,94023.0,94022.0,0.74553088]
["bitfinex","BTCUSD",1735695056262,0.0001706,94023.0,94022.0,0.73053088]
["bitfinex","BTCUSD",1735695056689,0.0001706,94023.0,94022.0,0.73853088]
["bitfinex","BTCUSD",1735695057123,0.0001706,94023.0,94022.0,0.73953088]
["bitfinex","BTCUSD",1735695057329,0.0001706,94023.0,94022.0,0.73053088]
["bitfinex","BTCUSD",1735695057862,0.0001706,94023.0,94022.0,0.85193088]
["bitfinex","BTCUSD",1735695058696,0.0001706,94023.0,94022.0,0.86093088]
["bitfinex","BTCUSD",1735695059094,0.0001706,94023.0,94022.0,0.84293088]
["bitfinex","BTCUSD",1735695059311,0.0001706,94023.0,94022.0,0.87850048]
["bitfinex","BTCUSD",1735695059519,0.0001706,94023.0,94022.0,0.89650048]
["bitfinex","BTCUSD",1735695060015,0.0001706,94023.0,94022.0,0.88750048]
["bitfinex","BTCUSD",1735695060227,0.0001706,94023.0,94022.0,0.90550048]
["bitfinex","BTCUSD",1735695060436,0.0001706,94023.0,94022.0,0.61822823]
["bitfinex","BTCUSD",1735695060656,0.0001706,94023.0,94022.0,0.77510048]
["bitfinex","BTCUSD",1735695061117,0.0001706,94023.0,94022.0,0.92283806]
["bitfinex","BTCUSD",1735695061818,0.0001706,94023.0,94022.0,0.88726846]
["bitfinex","BTCUSD",1735695062077,0.0001706,94023.0,94022.0,0.87826846]
["bitfinex","BTCUSD",1735695062291,0.0001706,94023.0,94022.0,0.86926846]
["bitfinex","BTCUSD",1735695062513,0.0001706,94023.0,94022.0,0.87826846]
["bitfinex","BTCUSD",1735695062731,0.0001706,94023.0,94022.0,0.98125478]
["bitfinex","BTCUSD",1735695062961,0.0001706,94023.0,94022.0,0.99025478]
["bitfinex","BTCUSD",1735695063207,0.0001706,94023.0,94022.0,0.98225478]
["bitfinex","BTCUSD",1735695063606,0.0001706,94023.0,94022.0,0.99025478]
["bitfinex","BTCUSD",1735695069232,0.0001706,94023.0,94022.0,0.97325478]
["bitfinex","BTCUSD",1735695069434,0.0001706,94023.0,94022.0,0.9527801]
["bitfinex","BTCUSD",1735695069643,0.0001706,94023.0,94022.0,0.9617801]
["bitfinex","BTCUSD",1735695069863,0.0001706,94023.0,94022.0,0.9527801]
["bitfinex","BTCUSD",1735695070093,0.0001706,94023.0,94022.0,0.9447801]
["bitfinex","BTCUSD",1735695070251,0.0001706,94023.0,94022.0,0.9627801]
["bitfinex","BTCUSD",1735695070735,0.0001706,94023.0,94022.0,0.99124752]
["bitfinex","BTCUSD",1735695074164,0.0001706,94023.0,94022.0,1.25364752]
["bitfinex","BTCUSD",1735695074165,6e-07,94023.0,94022.0,1.25364752]
["bitfinex","BTCUSD",1735695074399,0.0795,94078.0,94048.0,0.35687225]
["bitfinex","BTCUSD",1735695074610,0.23995828,94079.0,94048.0,1.08241557]
["bitfinex","BTCUSD",1735695075250,0.23995828,94079.0,94048.0,1.1287022]
["bitfinex","BTCUSD",1735695075677,0.0001706,94080.0,94048.0,1.62508709]
["bitfinex","BTCUSD",1735695075891,0.0001706,94080.0,94048.0,1.63408709]
["bitfinex","BTCUSD",1735695076096,0.0001706,94080.0,94048.0,1.72907341]
["bitfinex","BTCUSD",1735695076333,6e-07,94049.0,94048.0,1.73807341]
["bitfinex","BTCUSD",1735695076547,6e-07,94049.0,94048.0,1.74707341]
["bitfinex","BTCUSD",1735695077031,0.0001706,94080.0,94056.0,0.83191125]
["bitfinex","BTCUSD",1735695077279,0.0001706,94080.0,94056.0,1.14243442]
["bitfinex","BTCUSD",1735695077487,6e-07,94057.0,94056.0,1.14243442]
["bitfinex","BTCUSD",1735695077700,0.0001706,94080.0,94079.0,0.84295925]
["bitfinex","BTCUSD",1735695077917,0.0001706,94080.0,94079.0,0.96994557]
["bitfinex","BTCUSD",1735695078136,0.0001706,94080.0,94079.0,1.08234557]
["bitfinex","BTCUSD",1735695078352,0.0001706,94096.0,94095.0,0.69687225]
["bitfinex","BTCUSD",1735695078558,6e-07,94096.0,94095.0,1.08230957]
["bitfinex","BTCUSD",1735695078768,6e-07,94096.0,94095.0,0.96990957]
["bitfinex","BTCUSD",1735695078977,6e-07,94096.0,94095.0,0.97005882]
["bitfinex","BTCUSD",1735695079182,6e-07,94096.0,94095.0,1.03009567]
["bitfinex","BTCUSD",1735695079625,6e-07,94096.0,94095.0,1.03909567]
["bitfinex","BTCUSD",1735695079839,6e-07,94096.0,94095.0,1.42696895]
["bitfinex","BTCUSD",1735695080053,0.0001708,94099.0,94097.0,0.50687225]
["bitfinex","BTCUSD",1735695080264,0.0001708,94099.0,94097.0,0.63385857]
["bitfinex","BTCUSD",1735695080482,0.0001708,94099.0,94097.0,0.7555531]
["bitfinex","BTCUSD",1735695080906,0.0001708,94099.0,94097.0,0.7838865]
["bitfinex","BTCUSD",1735695081360,0.0001708,94099.0,94097.0,0.47856678]
["bitfinex","BTCUSD",1735695081573,0.0001708,94099.0,94097.0,0.62939845]
["bitfinex","BTCUSD",1735695081796,0.2127028,94104.0,94103.0,0.05687225]
["bitfinex","BTCUSD",1735695082002,0.0001708,94104.0,94103.0,0.26085857]
["bitfinex","BTCUSD",1735695082219,0.0001708,94104.0,94103.0,0.30784443]
["bitfinex","BTCUSD",1735695082443,0.2127008,94104.0,94103.0,0.16085857]
["bitfinex","BTCUSD",1735695082661,0.2127008,94104.0,94103.0,0.26085857]
["bitfinex","BTCUSD",1735695083563,0.2127008,94104.0,94103.0,0.27485857]
["bitfinex","BTCUSD",1735695083966,0.2127008,94104.0,94103.0,0.26985857]
["bitfinex","BTCUSD",1735695084169,0.2127008,94104.0,94103.0,0.31734443]
["bitfinex","BTCUSD",1735695085183,0.2127008,94104.0,94103.0,0.30834443]
["bitfinex","BTCUSD",1735695085407,0.2127008,94104.0,94103.0,0.32134443]
["bitfinex","BTCUSD",1735695085655,0.2127008,94104.0,94103.0,0.16485857]
["bitfinex","BTCUSD",1735695085838,0.2127008,94104.0,94103.0,0.16085857]
["bitfinex","BTCUSD",1735695086038,0.16931407,94109.0,94103.0,0.17485857]
["bitfinex","BTCUSD",1735695086359,0.16931407,94109.0,94108.0,0.1]
["bitfinex","BTCUSD",1735695086551,0.16931407,94109.0,94108.0,0.23057218]
["bitfinex","BTCUSD",1735695087240,0.0808,94114.0,94113.0,0.15687225]
["bitfinex","BTCUSD",1735695087468,0.0808,94114.0,94113.0,0.26085857]
["bitfinex","BTCUSD",1735695088928,0.0808,94114.0,94113.0,0.26985857]
["bitfinex","BTCUSD",1735695089134,0.0808,94114.0,94113.0,0.30950301]
["bitfinex","BTCUSD",1735695089580,0.0808,94114.0,94113.0,0.26985857]
["bitfinex","BTCUSD",1735695089990,0.0808,94114.0,94113.0,0.27185857]
["bitfinex","BTCUSD",1735695090221,0.0808,94114.0,94113.0,0.26285857]
["bitfinex","BTCUSD",1735695090424,0.0808,94114.0,94113.0,0.26085857]
["bitfinex","BTCUSD",1735695090839,0.0808853,94114.0,94113.0,0.26485857]
["bitfinex","BTCUSD",1735695091661,0.0808853,94114.0,94113.0,0.27385857]
["bitfinex","BTCUSD",1735695095508,0.0808853,94114.0,94113.0,0.17385857]
["bitfinex","BTCUSD",1735695095732,0.2308853,94114.0,94113.0,0.013]
["bitfinex","BTCUSD",1735695096112,0.2792853,94114.0,94113.0,0.013]
["bitfinex","BTCUSD",1735695096571,0.29593754,94114.0,94113.0,0.013]
["bitfinex","BTCUSD",1735695096779,0.29593754,94114.0,94113.0,0.009]
["bitfinex","BTCUSD",1735695097317,0.2792853,94114.0,94113.0,0.009]
["bitfinex","BTCUSD",1735695097931,0.36251,94113.0,94112.0,0.05687225]
["bitfinex","BTCUSD",1735695099403,0.36251,94113.0,94112.0,0.06087225]
["bitfinex","BTCUSD",1735695100513,0.37916318,94113.0,94112.0,0.06087225]
["bitfinex","BTCUSD",1735695101597,0.36251,94113.0,94112.0,0.06087225]
["bitfinex","BTCUSD",1735695112264,0.37916267,94113.0,94112.0,0.06087225]
["bitfinex","BTCUSD",1735695114093,0.37924787,94113.0,94112.0,0.06087225]
["bitfinex","BTCUSD",1735695115023,0.37424787,94113.0,94112.0,0.06087225]
["bitfinex","BTCUSD",1735695116205,0.07538834,94113.0,94112.0,0.06087225]
["bitfinex","BTCUSD",1735695116426,8.52e-05,94113.0,94112.0,0.06087225]
["bitfinex","BTCUSD",1735695116649,0.2125952,94113.0,94112.0,0.004]
["bitfinex","BTCUSD",1735695116865,0.0829,94112.0,94107.0,4e-07]
["bitfinex","BTCUSD",1735695117077,0.344821,94108.0,94107.0,4e-07]
["bitfinex","BTCUSD",1735695117293,0.44880732,94108.0,94107.0,4e-07]
["bitfinex","BTCUSD",1735695117913,0.344821,94108.0,94107.0,4e-07]
["bitfinex","BTCUSD",1735695118783,0.495821,94108.0,94107.0,4e-07]
["bitfinex","BTCUSD",1735695119181,0.494821,94108.0,94107.0,4e-07]
["bitfinex","BTCUSD",1735695120951,0.501821,94108.0,94107.0,4e-07]
["bitfinex","BTCUSD",1735695122540,0.1,94100.0,94095.0,0.00014925]
["bitfinex","BTCUSD",1735695122748,0.362548,94096.0,94095.0,0.00014925]
["bitfinex","BTCUSD",1735695124691,0.363548,94096.0,94095.0,0.00014925]
["bitfinex","BTCUSD",1735695129464,0.362548,94096.0,94095.0,0.00014925]
["bitfinex","BTCUSD",1735695129938,0.362548,94096.0,94095.0,0.16100782]
["bitfinex","BTCUSD",1735695129939,0.213548,94096.0,94095.0,0.16100782]
["bitfinex","BTCUSD",1735695131627,0.214548,94096.0,94095.0,0.16100782]
["bitfinex","BTCUSD",1735695131859,0.212548,94096.0,94095.0,0.16100782]
["bitfinex","BTCUSD",1735695132080,0.22920324,94096.0,94095.0,0.16200782]
["bitfinex","BTCUSD",1735695132521,0.23020324,94096.0,94095.0,0.34710782]
["bitfinex","BTCUSD",1735695132732,0.23020324,94096.0,94095.0,0.3733086]
["bitfinex","BTCUSD",1735695133143,0.23020324,94096.0,94095.0,0.34710782]
["bitfinex","BTCUSD",1735695134040,0.213548,94096.0,94095.0,0.34710782]
["bitfinex","BTCUSD",1735695134436,0.212548,94096.0,94095.0,0.34010782]
["bitfinex","BTCUSD",1735695134916,0.213548,94096.0,94095.0,0.34710782]
["bitfinex","BTCUSD",1735695135078,0.212548,94096.0,94095.0,0.34110782]
["bitfinex","BTCUSD",1735695135294,0.212548,94096.0,94095.0,0.34010782]
["bitfinex","BTCUSD",1735695135531,0.213548,94096.0,94095.0,0.34910782]
["bitfinex","BTCUSD",1735695135746,0.213548,94096.0,94095.0,0.35210782]
["bitfinex","BTCUSD",1735695137665,0.213548,94096.0,94095.0,0.3973186]
["bitfinex","BTCUSD",1735695137871,0.213548,94096.0,94095.0,0.3974892]
["bitfinex","BTCUSD",1735695138756,0.001,94096.0,94095.0,0.3974892]
["bitfinex","BTCUSD",1735695140512,0.001,94096.0,94095.0,0.35227842]
["bitfinex","BTCUSD",1735695144846,0.001,94096.0,94095.0,0.17317842]
["bitfinex","BTCUSD",1735695145076,0.001,94096.0,94095.0,0.01231985]
["bitfinex","BTCUSD",1735695145288,0.27238821,94096.0,94095.0,0.01231985]
["bitfinex","BTCUSD",1735695145730,0.27138821,94096.0,94095.0,0.00331985]
["bitfinex","BTCUSD",1735695146122,0.27238821,94096.0,94095.0,0.00331985]
["bitfinex","BTCUSD",1735695146341,0.27138821,94096.0,94095.0,0.00331985]
["bitfinex","BTCUSD",1735695146568,0.27138821,94096.0,94095.0,0.00031985]
["bitfinex","BTCUSD",1735695146569,0.25573122,94096.0,94095.0,0.00031985]
["bitfinex","BTCUSD",1735695146943,0.25473122,94096.0,94095.0,0.00031985]
["bitfinex","BTCUSD",1735695148356,0.25573122,94096.0,94095.0,0.00031985]
["bitfinex","BTCUSD",1735695153438,0.15573122,94096.0,94095.0,0.00031985]
["bitfinex","BTCUSD",1735695153885,0.17238891,94096.0,94095.0,0.00031985]
["bitfinex","BTCUSD",1735695157408,0.15573122,94096.0,94095.0,0.00031985]
["bitfinex","BTCUSD",1735695158673,0.15473122,94096.0,94095.0,0.00031985]
["bitfinex","BTCUSD",1735695159025,0.15573122,94096.0,94095.0,0.00031985]
["bitfinex","BTCUSD",1735695159259,0.15473122,94096.0,94095.0,0.00031985]
["bitfinex","BTCUSD",1735695161978,0.17138879,94096.0,94095.0,0.00031985]
["bitfinex","BTCUSD",1735695162635,0.17138879,94096.0,94095.0,0.00131985]
["bitfinex","BTCUSD",1735695166505,0.15473122,94096.0,94095.0,0.00131985]
["bitfinex","BTCUSD",1735695171048,0.17138894,94096.0,94095.0,0.00131985]
["bitfinex","BTCUSD",1735695176438,0.15473122,94096.0,94095.0,0.00131985]
["bitfinex","BTCUSD",1735695178502,0.00473122,94096.0,94095.0,0.34419763]
["bitfinex","BTCUSD",1735695178725,0.212545,94098.0,94095.0,0.34419763]
["bitfinex","BTCUSD",1735695178726,0.42509,94098.0,94097.0,0.1]
["bitfinex","BTCUSD",1735695178951,0.212545,94098.0,94097.0,0.20398632]
["bitfinex","BTCUSD",1735695179611,0.212545,94098.0,94097.0,0.29986833]
["bitfinex","BTCUSD",1735695179612,0.362545,94098.0,94097.0,0.29986833]
["bitfinex","BTCUSD",1735695180085,0.362545,94098.0,94097.0,0.26085857]
["bitfinex","BTCUSD",1735695180584,0.363545,94098.0,94097.0,0.26985857]
["bitfinex","BTCUSD",1735695181738,0.363545,94098.0,94097.0,0.27285857]
["bitfinex","BTCUSD",1735695192639,0.363545,94098.0,94097.0,0.35235857]
["bitfinex","BTCUSD",1735695194074,0.363545,94098.0,94097.0,0.39815857]
["bitfinex","BTCUSD",1735695195275,0.363545,94098.0,94097.0,0.11615692]
["bitfinex","BTCUSD",1735695195503,0.363545,94098.0,94097.0,0.0121706]
["bitfinex","BTCUSD",1735695195732,0.439645,94098.0,94097.0,0.0121706]
["bitfinex","BTCUSD",1735695195961,0.44468121,94098.0,94097.0,0.0121706]
["bitfinex","BTCUSD",1735695196415,0.44368121,94098.0,94097.0,0.0031706]
["bitfinex","BTCUSD",1735695196645,0.44368121,94098.0,94097.0,0.0041706]
["bitfinex","BTCUSD",1735695196861,0.44368121,94098.0,94097.0,0.0031706]
["bitfinex","BTCUSD",1735695197108,0.44368121,94098.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695197360,0.44368121,94098.0,94097.0,0.0011706]
["bitfinex","BTCUSD",1735695197583,0.36758121,94098.0,94097.0,0.0011706]
["bitfinex","BTCUSD",1735695197822,0.36758121,94098.0,94097.0,0.05804285]
["bitfinex","BTCUSD",1735695198739,0.38423732,94098.0,94097.0,0.05804285]
["bitfinex","BTCUSD",1735695199278,0.36758121,94098.0,94097.0,0.05804285]
["bitfinex","BTCUSD",1735695201828,0.15503621,94098.0,94097.0,0.05804285]
["bitfinex","BTCUSD",1735695202049,0.15503621,94098.0,94097.0,0.15804285]
["bitfinex","BTCUSD",1735695203392,0.36758121,94098.0,94097.0,0.15804285]
["bitfinex","BTCUSD",1735695203603,0.26758121,94098.0,94097.0,0.15804285]
["bitfinex","BTCUSD",1735695204268,0.21758121,94098.0,94097.0,0.15804285]
["bitfinex","BTCUSD",1735695204456,0.00034508,94098.0,94097.0,0.15804285]
["bitfinex","BTCUSD",1735695204727,0.13073338,94107.0,94097.0,0.15804285]
["bitfinex","BTCUSD",1735695205403,0.13073338,94107.0,94097.0,0.17388392]
["bitfinex","BTCUSD",1735695205632,0.15,94106.0,94097.0,0.17288392]
["bitfinex","BTCUSD",1735695205863,0.362545,94098.0,94097.0,0.15704285]
["bitfinex","BTCUSD",1735695206536,0.15,94098.0,94097.0,0.15704285]
["bitfinex","BTCUSD",1735695207230,0.15,94098.0,94097.0,0.16004285]
["bitfinex","BTCUSD",1735695207446,0.362545,94098.0,94097.0,0.16004285]
["bitfinex","BTCUSD",1735695208085,0.262545,94098.0,94097.0,0.16004285]
["bitfinex","BTCUSD",1735695208725,0.212545,94098.0,94097.0,0.16004285]
["bitfinex","BTCUSD",1735695208934,0.212533,94103.0,94097.0,0.16004285]
["bitfinex","BTCUSD",1735695209380,0.212537,94101.0,94097.0,0.1031706]
["bitfinex","BTCUSD",1735695209782,0.212533,94103.0,94097.0,0.1001706]
["bitfinex","BTCUSD",1735695210243,0.15,94102.0,94097.0,0.1011706]
["bitfinex","BTCUSD",1735695210492,0.212533,94103.0,94097.0,0.15704285]
["bitfinex","BTCUSD",1735695210702,0.212537,94101.0,94097.0,0.15704285]
["bitfinex","BTCUSD",1735695210907,0.212537,94101.0,94097.0,0.15904285]
["bitfinex","BTCUSD",1735695211133,0.212537,94101.0,94097.0,0.15704285]
["bitfinex","BTCUSD",1735695211475,0.212533,94103.0,94097.0,0.15704285]
["bitfinex","BTCUSD",1735695211699,0.212537,94101.0,94097.0,0.15704285]
["bitfinex","BTCUSD",1735695212142,0.212533,94103.0,94097.0,0.15704285]
["bitfinex","BTCUSD",1735695212573,0.212533,94103.0,94102.0,0.05687225]
["bitfinex","BTCUSD",1735695212724,0.212542,94099.0,94098.0,0.05687225]
["bitfinex","BTCUSD",1735695212916,0.212535,94102.0,94098.0,0.05687225]
["bitfinex","BTCUSD",1735695213150,0.212542,94099.0,94098.0,0.05687225]
["bitfinex","BTCUSD",1735695213746,0.212531,94104.0,94098.0,0.05687225]
["bitfinex","BTCUSD",1735695213953,0.212537,94101.0,94100.0,0.05687225]
["bitfinex","BTCUSD",1735695214191,0.425075,94101.0,94098.0,0.05987225]
["bitfinex","BTCUSD",1735695214391,0.425075,94101.0,94098.0,0.003]
["bitfinex","BTCUSD",1735695214601,0.212538,94101.0,94098.0,0.003]
["bitfinex","BTCUSD",1735695215282,0.425076,94101.0,94098.0,0.003]
["bitfinex","BTCUSD",1735695215514,0.425076,94101.0,94097.0,0.1001706]
["bitfinex","BTCUSD",1735695215515,0.212542,94099.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695215767,0.212542,94099.0,94098.0,0.001]
["bitfinex","BTCUSD",1735695216006,0.212542,94099.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695216212,0.112542,94099.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695216410,0.0804,94100.0,94098.0,0.002]
["bitfinex","BTCUSD",1735695216629,0.212542,94099.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695217064,0.212542,94099.0,94098.0,0.003]
["bitfinex","BTCUSD",1735695217268,0.212542,94099.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695217642,0.0804,94100.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695218718,0.212542,94099.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695218926,0.212542,94099.0,94098.0,0.002]
["bitfinex","BTCUSD",1735695219307,0.212539,94100.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695219732,0.212542,94099.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695220056,0.01665728,94099.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695220327,0.01665728,94099.0,94098.0,0.001]
["bitfinex","BTCUSD",1735695220476,0.01665728,94099.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695220693,0.22919928,94099.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695221333,0.212542,94099.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695222524,0.212542,94099.0,94097.0,0.0011706]
["bitfinex","BTCUSD",1735695224106,0.15,94098.0,94097.0,0.0011706]
["bitfinex","BTCUSD",1735695225295,0.15,94098.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695225502,0.15,94098.0,94097.0,0.0011706]
["bitfinex","BTCUSD",1735695225714,0.16665729,94098.0,94097.0,0.0011706]
["bitfinex","BTCUSD",1735695227497,0.15,94098.0,94097.0,0.0011706]
["bitfinex","BTCUSD",1735695229112,0.15,94098.0,94097.0,0.08220392]
["bitfinex","BTCUSD",1735695229333,0.15,94098.0,94097.0,0.05804285]
["bitfinex","BTCUSD",1735695230488,0.16665691,94098.0,94097.0,0.05804285]
["bitfinex","BTCUSD",1735695231625,0.15,94098.0,94097.0,0.05804285]
["bitfinex","BTCUSD",1735695236093,0.16665704,94098.0,94097.0,0.05804285]
["bitfinex","BTCUSD",1735695237474,0.15,94098.0,94097.0,0.05804285]
["bitfinex","BTCUSD",1735695239659,0.22877846,94098.0,94097.0,0.0011706]
["bitfinex","BTCUSD",1735695240443,0.24543576,94098.0,94097.0,0.0011706]
["bitfinex","BTCUSD",1735695241616,0.22877846,94098.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695241837,0.23077846,94098.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695242063,0.152,94098.0,94097.0,0.0001706]
["bitfinex","BTCUSD",1735695242770,0.152,94098.0,94097.0,0.13884285]
["bitfinex","BTCUSD",1735695243899,0.151,94098.0,94097.0,0.13884285]
["bitfinex","BTCUSD",1735695244351,0.152,94098.0,94097.0,0.13884285]
["bitfinex","BTCUSD",1735695244565,0.151,94098.0,94097.0,0.13884285]
["bitfinex","BTCUSD",1735695244788,0.15,94098.0,94097.0,0.13884285]
["bitfinex","BTCUSD",1735695245023,0.15,94098.0,94097.0,0.14284285]
["bitfinex","BTCUSD",1735695245917,0.16665672,94098.0,94097.0,0.14284285]
["bitfinex","BTCUSD",1735695247455,0.15,94098.0,94097.0,0.14284285]
["bitfinex","BTCUSD",1735695249297,0.2126273,94099.0,94098.0,0.20547225]
["bitfinex","BTCUSD",1735695249520,0.2126273,94099.0,94098.0,0.30945857]
["bitfinex","BTCUSD",1735695250184,0.3626273,94099.0,94098.0,0.30945857]
["bitfinex","BTCUSD",1735695250621,0.3636273,94099.0,94098.0,0.30945857]
["bitfinex","BTCUSD",1735695251063,0.3626273,94099.0,94098.0,0.39105857]
["bitfinex","BTCUSD",1735695251486,0.3626273,94099.0,94098.0,0.39205857]
["bitfinex","BTCUSD",1735695251934,0.3626273,94099.0,94098.0,0.39105857]
["bitfinex","BTCUSD",1735695252156,0.3626273,94099.0,94098.0,0.39505857]
["bitfinex","BTCUSD",1735695252347,0.3626273,94099.0,94098.0,0.39105857]
["bitfinex","BTCUSD",1735695252669,0.3636273,94099.0,94098.0,0.39805857]
["bitfinex","BTCUSD",1735695253610,0.3646273,94099.0,94098.0,0.39805857]
["bitfinex","BTCUSD",1735695253833,0.3646273,94099.0,94098.0,0.36805857]
["bitfinex","BTCUSD",1735695254069,0.3636273,94099.0,94098.0,0.36805857]
["bitfinex","BTCUSD",1735695254257,0.3636273,94099.0,94098.0,0.37005857]
["bitfinex","BTCUSD",1735695255828,0.3636273,94099.0,94098.0,0.37016857]
["bitfinex","BTCUSD",1735695256271,0.1510853,94099.0,94098.0,0.40723927]
["bitfinex","BTCUSD",1735695257038,0.0010853,94099.0,94098.0,0.40723927]
["bitfinex","BTCUSD",1735695257941,0.0010853,94099.0,94098.0,0.37016857]
["bitfinex","BTCUSD",1735695258726,0.0010853,94099.0,94098.0,0.49316857]
["bitfinex","BTCUSD",1735695259592,8.53e-05,94099.0,94098.0,0.36116857]
["bitfinex","BTCUSD",1735695259793,0.0010853,94099.0,94098.0,0.36816857]
["bitfinex","BTCUSD",1735695260394,0.0010853,94099.0,94098.0,0.37016857]
["bitfinex","BTCUSD",1735695260602,0.0010853,94099.0,94098.0,0.40723927]
["bitfinex","BTCUSD",1735695260832,0.0010853,94099.0,94098.0,0.40523927]
["bitfinex","BTCUSD",1735695261339,0.0010853,94099.0,94098.0,0.53223927]
["bitfinex","BTCUSD",1735695261493,8.53e-05,94099.0,94098.0,0.52523927]
["bitfinex","BTCUSD",1735695261937,8.53e-05,94099.0,94098.0,0.53423927]
["bitfinex","BTCUSD",1735695262231,8.53e-05,94099.0,94098.0,0.52523927]
["bitfinex","BTCUSD",1735695262432,8.53e-05,94099.0,94098.0,0.53423927]
["bitfinex","BTCUSD",1735695263636,8.53e-05,94099.0,94098.0,0.49716857]
["bitfinex","BTCUSD",1735695263867,8.53e-05,94099.0,94098.0,0.37416857]
["bitfinex","BTCUSD",1735695266332,8.53e-05,94099.0,94098.0,0.37433917]
["bitfinex","BTCUSD",1735695269681,8.53e-05,94099.0,94098.0,0.58688317]
["bitfinex","BTCUSD",1735695271608,8.53e-05,94099.0,94098.0,0.70988317]
["bitfinex","BTCUSD",1735695271829,8.53e-05,94104.0,94103.0,0.32687225]
["bitfinex","BTCUSD",1735695272086,8.53e-05,94104.0,94103.0,0.58235857]
["bitfinex","BTCUSD",1735695272307,8.53e-05,94104.0,94103.0,0.79489157]
["bitfinex","BTCUSD",1735695272527,8.53e-05,94104.0,94103.0,0.81265486]
["bitfinex","BTCUSD",1735695272752,8.53e-05,94104.0,94103.0,0.81725247]
["bitfinex","BTCUSD",1735695272973,8.53e-05,94104.0,94103.0,0.88797828]
["bitfinex","BTCUSD",1735695273454,8.53e-05,94104.0,94103.0,0.88338067]
["bitfinex","BTCUSD",1735695273681,8.53e-05,94104.0,94103.0,0.89038067]
["bitfinex","BTCUSD",1735695274149,8.53e-05,94104.0,94103.0,0.88338067]
["bitfinex","BTCUSD",1735695274627,8.53e-05,94104.0,94103.0,0.87438067]
["bitfinex","BTCUSD",1735695274847,8.53e-05,94104.0,94103.0,0.88338067]
["bitfinex","BTCUSD",1735695275501,8.53e-05,94104.0,94103.0,0.89238067]
["bitfinex","BTCUSD",1735695278927,8.53e-05,94104.0,94103.0,0.83065486]
["bitfinex","BTCUSD",1735695282864,8.53e-05,94104.0,94103.0,0.83491186]
["bitfinex","BTCUSD",1735695283773,8.53e-05,94104.0,94103.0,0.81714857]
["bitfinex","BTCUSD",1735695285382,8.53e-05,94104.0,94103.0,0.80814857]
["bitfinex","BTCUSD",1735695285705,8.53e-05,94104.0,94103.0,0.80714857]
["bitfinex","BTCUSD",1735695286128,8.53e-05,94104.0,94103.0,0.92013489]
["bitfinex","BTCUSD",1735695286350,8.53e-05,94104.0,94103.0,0.91213489]
["bitfinex","BTCUSD",1735695287581,8.53e-05,94104.0,94103.0,0.92013489]
["bitfinex","BTCUSD",1735695288479,8.53e-05,94104.0,94103.0,0.93789745]
["bitfinex","BTCUSD",1735695289590,8.53e-05,94104.0,94103.0,0.96631236]
["bitfinex","BTCUSD",1735695290070,8.53e-05,94104.0,94103.0,0.97090918]
["bitfinex","BTCUSD",1735695290301,8.53e-05,94104.0,94103.0,0.94249427]
["bitfinex","BTCUSD",1735695291380,8.53e-05,94104.0,94103.0,0.97091208]
["bitfinex","BTCUSD",1735695293962,8.53e-05,94104.0,94103.0,0.94249427]
["bitfinex","BTCUSD",1735695294319,0.35916451,94137.0,94136.0,0.12687225]
["bitfinex","BTCUSD",1735695294536,0.35916451,94137.0,94136.0,0.23085857]
["bitfinex","BTCUSD",1735695295560,0.35921447,94137.0,94136.0,0.23185857]
["bitfinex","BTCUSD",1735695295760,0.35921447,94137.0,94136.0,0.23685857]
["bitfinex","BTCUSD",1735695296542,0.37586488,94137.0,94136.0,0.23685857]
["bitfinex","BTCUSD",1735695297117,0.37586488,94137.0,94136.0,0.23585857]
["bitfinex","BTCUSD",1735695297329,0.37586488,94137.0,94136.0,0.23685857]
["bitfinex","BTCUSD",1735695297539,0.35921447,94137.0,94136.0,0.23685857]
["bitfinex","BTCUSD",1735695297746,0.48651447,94137.0,94136.0,0.23185857]
["bitfinex","BTCUSD",1735695297949,0.48651447,94137.0,94136.0,0.23085857]
["bitfinex","BTCUSD",1735695298121,0.48651447,94137.0,94136.0,0.23485857]
["bitfinex","BTCUSD",1735695298320,0.48651447,94137.0,94136.0,0.23585857]
["bitfinex","BTCUSD",1735695298520,0.48651447,94137.0,94136.0,0.23185857]
["bitfinex","BTCUSD",1735695298906,0.48651447,94137.0,94136.0,0.23685857]
["bitfinex","BTCUSD",1735695299377,0.48651447,94137.0,94136.0,0.006]
["bitfinex","BTCUSD",1735695299596,0.55641062,94137.0,94136.0,0.006]
["bitfinex","BTCUSD",1735695300451,0.50316584,94137.0,94136.0,0.005]
["bitfinex","BTCUSD",1735695301175,0.212465,94133.0,94132.0,0.1]
["bitfinex","BTCUSD",1735695301386,0.15,94132.0,94131.0,0.1]
["bitfinex","BTCUSD",1735695301640,0.15,94132.0,94128.0,0.02687225]
["bitfinex","BTCUSD",1735695301774,0.15,94132.0,94131.0,0.1]
["bitfinex","BTCUSD",1735695301995,0.15,94132.0,94128.0,0.02687225]
["bitfinex","BTCUSD",1735695302207,0.15,94130.0,94129.0,0.1]
["bitfinex","BTCUSD",1735695302617,0.15,94130.0,94128.0,0.12687225]
["bitfinex","BTCUSD",1735695302844,0.362474,94129.0,94128.0,0.12687225]
["bitfinex","BTCUSD",1735695303348,0.362474,94129.0,94123.0,0.02687225]
["bitfinex","BTCUSD",1735695303349,0.362485,94124.0,94123.0,0.02687225]
["bitfinex","BTCUSD",1735695303574,0.440885,94124.0,94123.0,0.12687225]
["bitfinex","BTCUSD",1735695305256,0.440885,94124.0,94123.0,0.13087225]
["bitfinex","BTCUSD",1735695305671,0.362485,94124.0,94123.0,0.13087225]
["bitfinex","BTCUSD",1735695305873,0.362485,94124.0,94123.0,0.14395948]
["bitfinex","BTCUSD",1735695306491,0.362485,94124.0,94123.0,0.13087225]
["bitfinex","BTCUSD",1735695312097,0.15,94124.0,94123.0,0.23485857]
["bitfinex","BTCUSD",1735695314961,0.15,94124.0,94123.0,0.23502917]
["bitfinex","BTCUSD",1735695316956,0.15,94124.0,94123.0,0.03104285]
["bitfinex","BTCUSD",1735695317157,0.15,94124.0,94123.0,0.0041706]
["bitfinex","BTCUSD",1735695317391,0.2311,94124.0,94123.0,0.0041706]
["bitfinex","BTCUSD",1735695317759,0.2311,94124.0,94123.0,0.13104285]
["bitfinex","BTCUSD",1735695321192,0.2311,94124.0,94123.0,0.0041706]
["bitfinex","BTCUSD",1735695321193,0.3672533,94124.0,94123.0,0.0041706]
["bitfinex","BTCUSD",1735695322128,0.2804,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695322349,0.2804,94124.0,94123.0,0.0021706]
["bitfinex","BTCUSD",1735695322350,0.51802141,94124.0,94123.0,0.0021706]
["bitfinex","BTCUSD",1735695322764,0.51802141,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695323230,0.2834,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695325592,0.3000538,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695328457,0.40404012,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695329029,0.40104012,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695329254,0.40204012,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695329487,0.2980538,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695330137,0.2970538,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695330266,0.3000538,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695330751,0.2970538,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695331815,0.31052152,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695332021,0.31152152,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695332261,0.39885404,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695333210,0.39985404,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695333449,0.39785404,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695333684,0.07731817,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695333836,0.09252303,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695334688,0.09452303,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695335313,0.09052303,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695335534,0.09352303,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695335742,0.09152303,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695335951,0.09352303,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695336795,0.35332303,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695337200,0.36997736,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695337416,0.35332303,94124.0,94123.0,0.0001706]
["bitfinex","BTCUSD",1735695339398,0.73195603,94124.0,94123.0,6e-07]
["bitfinex","BTCUSD",1735695339571,0.35332303,94124.0,94123.0,6e-07]
["bitfinex","BTCUSD",1735695343731,0.36997834,94124.0,94123.0,6e-07]
["bitfinex","BTCUSD",1735695347452,0.35332303,94124.0,94123.0,6e-07]
["bitfinex","BTCUSD",1735695348440,0.362539,94100.0,94099.0,0.0001706]
["bitfinex","BTCUSD",1735695348669,0.451299,94100.0,94099.0,0.0001706]
["bitfinex","BTCUSD",1735695348888,0.15,94099.0,94098.0,2e-07]
["bitfinex","BTCUSD",1735695349104,0.15,94097.0,94095.0,4e-07]
["bitfinex","BTCUSD",1735695349318,0.362548,94096.0,94095.0,4e-07]
["bitfinex","BTCUSD",1735695349791,0.362548,94096.0,94095.0,0.00014965]
["bitfinex","BTCUSD",1735695350014,0.89811983,94096.0,94095.0,6.5e-07]
["bitfinex","BTCUSD",1735695350225,0.554797,94096.0,94095.0,6.5e-07]
["bitfinex","BTCUSD",1735695351126,0.558797,94096.0,94095.0,6.5e-07]
["bitfinex","BTCUSD",1735695351548,0.554797,94096.0,94095.0,6.5e-07]
["bitfinex","BTCUSD",1735695351981,0.362603,94072.0,94071.0,0.02687225]
["bitfinex","BTCUSD",1735695352185,0.362603,94072.0,94071.0,0.02702156]
["bitfinex","BTCUSD",1735695352465,0.37352478,94072.0,94071.0,0.02702156]
["bitfinex","BTCUSD",1735695352685,0.37364302,94072.0,94071.0,0.02702156]
["bitfinex","BTCUSD",1735695353537,0.37364302,94072.0,94071.0,0.03202156]
["bitfinex","BTCUSD",1735695355074,0.45352552,94072.0,94071.0,0.00514931]
["bitfinex","BTCUSD",1735695355293,0.47018742,94072.0,94071.0,0.00514931]
["bitfinex","BTCUSD",1735695356310,0.47018742,94072.0,94071.0,0.00114931]
["bitfinex","BTCUSD",1735695357009,0.47018742,94072.0,94071.0,0.00014931]
["bitfinex","BTCUSD",1735695357349,0.45352552,94072.0,94071.0,0.00014931]
["bitfinex","BTCUSD",1735695357757,0.45452552,94072.0,94071.0,0.00014931]
["bitfinex","BTCUSD",1735695358360,0.55452552,94072.0,94071.0,0.00114931]
["bitfinex","BTCUSD",1735695358564,0.55553044,94072.0,94071.0,0.00114931]
["bitfinex","BTCUSD",1735695361161,0.55553044,94072.0,94071.0,0.00131991]
["bitfinex","BTCUSD",1735695361376,0.47564794,94072.0,94071.0,0.00131991]
["bitfinex","BTCUSD",1735695361597,0.37564794,94072.0,94071.0,0.08091991]
["bitfinex","BTCUSD",1735695365465,0.39231057,94072.0,94071.0,0.08091991]
["bitfinex","BTCUSD",1735695371922,0.37564794,94072.0,94071.0,0.10779216]
["bitfinex","BTCUSD",1735695372121,0.37564794,94072.0,94071.0,0.15569216]
["bitfinex","BTCUSD",1735695372753,0.01304494,94072.0,94071.0,0.35967848]
["bitfinex","BTCUSD",1735695373309,0.01192178,94072.0,94071.0,0.35967848]
["bitfinex","BTCUSD",1735695373520,0.001,94072.0,94071.0,0.35967848]
["bitfinex","BTCUSD",1735695373742,0.13050769,94081.0,94080.0,0.15367225]
["bitfinex","BTCUSD",1735695373947,0.15,94087.0,94081.0,0.0789]
["bitfinex","BTCUSD",1735695374160,0.15,94083.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735695374367,0.15,94083.0,94082.0,0.20725857]
["bitfinex","BTCUSD",1735695374574,0.15,94083.0,94082.0,0.30725857]
["bitfinex","BTCUSD",1735695376563,0.151,94083.0,94082.0,0.31425857]
["bitfinex","BTCUSD",1735695377001,0.15218273,94083.0,94082.0,0.31425857]
["bitfinex","BTCUSD",1735695380099,0.16277472,94083.0,94082.0,0.31425857]
["bitfinex","BTCUSD",1735695385728,0.16277472,94083.0,94082.0,0.31442917]
["bitfinex","BTCUSD",1735695387649,0.16277472,94083.0,94082.0,0.21044285]
["bitfinex","BTCUSD",1735695387883,0.24448895,94083.0,94082.0,0.21044285]
["bitfinex","BTCUSD",1735695388549,0.24448895,94083.0,94082.0,0.20744285]
["bitfinex","BTCUSD",1735695388765,0.16277472,94083.0,94082.0,0.20744285]
["bitfinex","BTCUSD",1735695388976,0.16177472,94083.0,94082.0,0.20544285]
["bitfinex","BTCUSD",1735695389213,0.16177472,94083.0,94082.0,0.20844285]
["bitfinex","BTCUSD",1735695389433,0.16277472,94083.0,94082.0,0.20644285]
["bitfinex","BTCUSD",1735695389645,0.16177472,94083.0,94082.0,0.20344285]
["bitfinex","BTCUSD",1735695389879,0.16277472,94083.0,94082.0,0.20644285]
["bitfinex","BTCUSD",1735695390937,0.16277472,94083.0,94082.0,0.20744285]
["bitfinex","BTCUSD",1735695394473,0.16277472,94083.0,94082.0,0.31142917]
["bitfinex","BTCUSD",1735695398684,0.01277472,94083.0,94082.0,0.31142917]
["bitfinex","BTCUSD",1735695398898,0.001,94083.0,94082.0,0.31142917]
["bitfinex","BTCUSD",1735695399668,0.15,94089.0,94088.0,0.1754]
["bitfinex","BTCUSD",1735695399855,0.15,94089.0,94088.0,0.27938632]
["bitfinex","BTCUSD",1735695399998,0.16144285,94089.0,94088.0,0.27938632]
["bitfinex","BTCUSD",1735695401234,0.01244285,94089.0,94088.0,0.38810149]
["bitfinex","BTCUSD",1735695401620,0.001,94089.0,94088.0,0.35895857]
["bitfinex","BTCUSD",1735695402089,0.001,94089.0,94088.0,0.35695857]
["bitfinex","BTCUSD",1735695402509,0.001,94089.0,94088.0,0.35995857]
["bitfinex","BTCUSD",1735695402731,0.212548,94096.0,94088.0,0.35995857]
["bitfinex","BTCUSD",1735695402732,0.212553,94094.0,94088.0,0.28155857]
["bitfinex","BTCUSD",1735695402954,0.212553,94094.0,94089.0,0.17938632]
["bitfinex","BTCUSD",1735695403170,0.0114893,94093.0,94090.0,0.0754]
["bitfinex","BTCUSD",1735695403384,0.0114893,94093.0,94091.0,0.10398632]
["bitfinex","BTCUSD",1735695403618,0.0114893,94093.0,94092.0,0.1]
["bitfinex","BTCUSD",1735695403827,0.0114893,94093.0,94092.0,0.20398632]
["bitfinex","BTCUSD",1735695404966,0.0114893,94093.0,94092.0,0.27938632]
["bitfinex","BTCUSD",1735695405156,0.0114893,94093.0,94092.0,0.28138632]
["bitfinex","BTCUSD",1735695405866,0.0124893,94093.0,94092.0,0.28838632]
["bitfinex","BTCUSD",1735695406834,0.0131445,94093.0,94092.0,0.28838632]
["bitfinex","BTCUSD",1735695408138,0.0131445,94093.0,94092.0,0.28638632]
["bitfinex","BTCUSD",1735695408573,0.0131445,94093.0,94092.0,0.28838632]
["bitfinex","BTCUSD",1735695408863,0.0121445,94093.0,94092.0,0.28138632]
["bitfinex","BTCUSD",1735695409293,0.0131445,94093.0,94092.0,0.28738632]
["bitfinex","BTCUSD",1735695409508,0.0121445,94093.0,94092.0,0.28138632]
["bitfinex","BTCUSD",1735695409805,0.0131445,94093.0,94092.0,0.28838632]
["bitfinex","BTCUSD",1735695410023,0.0131445,94093.0,94092.0,0.31525857]
["bitfinex","BTCUSD",1735695410372,0.0131445,94093.0,94092.0,0.31925857]
["bitfinex","BTCUSD",1735695411476,0.001,94093.0,94092.0,0.31925857]
["bitfinex","BTCUSD",1735695412246,0.15,94101.0,94092.0,0.30625857]
["bitfinex","BTCUSD",1735695412458,0.15,94101.0,94094.0,0.0772]
["bitfinex","BTCUSD",1735695412670,0.15,94101.0,94094.0,0.18118632]
["bitfinex","BTCUSD",1735695412862,0.01202884,94095.0,94094.0,0.18118632]
["bitfinex","BTCUSD",1735695413069,8.53e-05,94095.0,94094.0,0.18118632]
["bitfinex","BTCUSD",1735695413203,0.01202884,94095.0,94094.0,0.18118632]
["bitfinex","BTCUSD",1735695413634,0.01302884,94095.0,94094.0,0.18118632]
["bitfinex","BTCUSD",1735695413838,0.01302884,94095.0,94094.0,0.28118632]
["bitfinex","BTCUSD",1735695414237,0.01302884,94095.0,94094.0,0.28418632]
["bitfinex","BTCUSD",1735695415271,0.01402884,94095.0,94094.0,0.29318632]
["bitfinex","BTCUSD",1735695423335,0.01402884,94095.0,94094.0,0.29018632]
["bitfinex","BTCUSD",1735695423571,0.01202884,94095.0,94094.0,0.28418632]
["bitfinex","BTCUSD",1735695423820,0.01202884,94095.0,94094.0,0.41430819]
["bitfinex","BTCUSD",1735695424034,0.01302884,94095.0,94094.0,0.36155857]
["bitfinex","BTCUSD",1735695424260,0.0010853,94095.0,94094.0,0.36155857]
["bitfinex","BTCUSD",1735695424488,0.0010853,94095.0,94094.0,0.36455857]
["bitfinex","BTCUSD",1735695425027,0.0010853,94095.0,94094.0,0.46354269]
["bitfinex","BTCUSD",1735695425247,0.0010853,94095.0,94094.0,0.36455857]
["bitfinex","BTCUSD",1735695425875,8.53e-05,94095.0,94094.0,0.35655857]
["bitfinex","BTCUSD",1735695426297,0.0010853,94095.0,94094.0,0.36555857]
["bitfinex","BTCUSD",1735695429137,0.34309024,94110.0,94109.0,0.1]
["bitfinex","BTCUSD",1735695429347,0.212518,94110.0,94109.0,0.27928632]
["bitfinex","BTCUSD",1735695429553,0.22234219,94110.0,94109.0,0.27928632]
["bitfinex","BTCUSD",1735695430427,0.22234219,94110.0,94109.0,0.27943563]
["bitfinex","BTCUSD",1735695430632,0.22234219,94110.0,94109.0,0.28143563]
["bitfinex","BTCUSD",1735695431774,0.22234219,94110.0,94109.0,0.13300788]
["bitfinex","BTCUSD",1735695431982,0.22234219,94110.0,94109.0,0.12902156]
["bitfinex","BTCUSD",1735695432410,0.22234219,94110.0,94109.0,0.23300788]
["bitfinex","BTCUSD",1735695436823,0.22234219,94110.0,94109.0,0.23400788]
["bitfinex","BTCUSD",1735695437257,0.22334219,94110.0,94109.0,0.24200788]
["bitfinex","BTCUSD",1735695441581,0.37334219,94110.0,94109.0,0.24200788]
["bitfinex","BTCUSD",1735695441981,0.37334219,94110.0,94109.0,0.13802156]
["bitfinex","BTCUSD",1735695443067,0.37334219,94110.0,94109.0,0.11114931]
["bitfinex","BTCUSD",1735695443273,0.37334219,94110.0,94109.0,0.01114931]
["bitfinex","BTCUSD",1735695443479,0.37334219,94110.0,94109.0,0.03802156]
["bitfinex","BTCUSD",1735695443685,0.37334219,94110.0,94109.0,0.01114931]
["bitfinex","BTCUSD",1735695444125,0.37334219,94110.0,94109.0,0.13802156]
["bitfinex","BTCUSD",1735695444346,0.37334219,94110.0,94109.0,0.13819216]
["bitfinex","BTCUSD",1735695444558,0.37334219,94110.0,94109.0,0.00831991]
["bitfinex","BTCUSD",1735695444748,0.50287731,94110.0,94109.0,0.00831991]
["bitfinex","BTCUSD",1735695444953,0.50287731,94110.0,94109.0,0.01031991]
["bitfinex","BTCUSD",1735695445422,0.50296261,94110.0,94109.0,0.00831991]
["bitfinex","BTCUSD",1735695445828,0.50296261,94110.0,94109.0,0.00031991]
["bitfinex","BTCUSD",1735695446029,0.50396261,94110.0,94109.0,0.00631991]
["bitfinex","BTCUSD",1735695446235,0.50296261,94110.0,94109.0,0.00631991]
["bitfinex","BTCUSD",1735695446447,0.50196261,94110.0,94109.0,0.00031991]
["bitfinex","BTCUSD",1735695446670,0.50396261,94110.0,94109.0,0.00031991]
["bitfinex","BTCUSD",1735695446799,0.50496261,94110.0,94109.0,0.00031991]
["bitfinex","BTCUSD",1735695447032,0.43992749,94110.0,94109.0,0.00031991]
["bitfinex","BTCUSD",1735695452088,0.37542749,94110.0,94109.0,0.00031991]
["bitfinex","BTCUSD",1735695453389,0.01127035,94110.0,94109.0,0.00031991]
["bitfinex","BTCUSD",1735695453596,0.22378835,94110.0,94109.0,0.00031991]
["bitfinex","BTCUSD",1735695455988,0.24044492,94110.0,94109.0,0.00031991]
["bitfinex","BTCUSD",1735695456194,0.39044492,94110.0,94109.0,0.00031991]
["bitfinex","BTCUSD",1735695456459,0.46074031,94110.0,94109.0,0.00031991]
["bitfinex","BTCUSD",1735695457211,0.39044492,94110.0,94109.0,0.00031991]
["bitfinex","BTCUSD",1735695457411,0.37378835,94110.0,94109.0,0.00031991]
["bitfinex","BTCUSD",1735695457790,0.43828835,94110.0,94109.0,9.1e-07]
["bitfinex","BTCUSD",1735695461408,0.37378835,94110.0,94109.0,9.1e-07]
["bitfinex","BTCUSD",1735695462466,0.44241809,94110.0,94109.0,9.1e-07]
["bitfinex","BTCUSD",1735695463278,0.37378835,94110.0,94109.0,9.1e-07]
["bitfinex","BTCUSD",1735695465761,0.39044482,94110.0,94109.0,9.1e-07]
["bitfinex","BTCUSD",1735695467448,0.15,94109.0,94096.0,0.1808]
["bitfinex","BTCUSD",1735695467596,0.362546,94097.0,94096.0,0.18094937]
["bitfinex","BTCUSD",1735695470014,0.36933714,94097.0,94096.0,0.18094937]
["bitfinex","BTCUSD",1735695470216,0.36933714,94097.0,94096.0,0.18594937]
["bitfinex","BTCUSD",1735695470845,0.36933714,94097.0,94096.0,0.18694937]
["bitfinex","BTCUSD",1735695471471,0.37070842,94097.0,94096.0,0.18694937]
["bitfinex","BTCUSD",1735695472143,0.37070842,94097.0,94096.0,0.18594937]
["bitfinex","BTCUSD",1735695473091,0.37070842,94097.0,94096.0,0.18094937]
["bitfinex","BTCUSD",1735695473490,0.37070842,94097.0,94096.0,0.18394937]
["bitfinex","BTCUSD",1735695473672,0.37070842,94097.0,94096.0,0.18094937]
["bitfinex","BTCUSD",1735695474175,0.37070842,94097.0,94096.0,0.18494937]
["bitfinex","BTCUSD",1735695480462,0.37070842,94097.0,94096.0,0.18511997]
["bitfinex","BTCUSD",1735695482136,0.37070842,94097.0,94096.0,0.08511997]
["bitfinex","BTCUSD",1735695482339,0.37070842,94097.0,94096.0,0.18511997]
["bitfinex","BTCUSD",1735695482540,0.37070842,94097.0,94096.0,0.18411997]
["bitfinex","BTCUSD",1735695482790,0.45195194,94097.0,94096.0,0.18411997]
["bitfinex","BTCUSD",1735695483177,0.37070842,94097.0,94096.0,0.18111997]
["bitfinex","BTCUSD",1735695483696,0.37070842,94097.0,94096.0,0.18411997]
["bitfinex","BTCUSD",1735695483818,0.37070842,94097.0,94096.0,0.18211997]
["bitfinex","BTCUSD",1735695484563,0.37070842,94097.0,94096.0,0.18511997]
["bitfinex","BTCUSD",1735695485138,0.37070842,94097.0,94096.0,0.08511997]
["bitfinex","BTCUSD",1735695485351,0.37070842,94097.0,94096.0,0.18511997]
["bitfinex","BTCUSD",1735695485906,0.45195194,94097.0,94096.0,0.18511997]
["bitfinex","BTCUSD",1735695488474,0.37070842,94097.0,94096.0,0.18511997]
["bitfinex","BTCUSD",1735695488888,0.37070842,94097.0,94096.0,0.21199222]
["bitfinex","BTCUSD",1735695490701,0.37070842,94097.0,94096.0,0.20899222]
["bitfinex","BTCUSD",1735695490903,0.37070842,94097.0,94096.0,0.20799222]
["bitfinex","BTCUSD",1735695491109,0.37070842,94097.0,94096.0,0.20999222]
["bitfinex","BTCUSD",1735695492710,0.37070842,94097.0,94096.0,0.20799222]
["bitfinex","BTCUSD",1735695493128,0.37070842,94097.0,94096.0,0.21099222]
["bitfinex","BTCUSD",1735695493563,0.37070842,94097.0,94096.0,0.21199222]
["bitfinex","BTCUSD",1735695493743,0.37070842,94097.0,94096.0,0.20899222]
["bitfinex","BTCUSD",1735695493950,0.37070842,94097.0,94096.0,0.20799222]
["bitfinex","BTCUSD",1735695494179,0.37070842,94097.0,94096.0,0.21199222]
["bitfinex","BTCUSD",1735695494385,0.37070842,94097.0,94096.0,0.21299222]
["bitfinex","BTCUSD",1735695494611,0.37070842,94097.0,94096.0,0.20899222]
["bitfinex","BTCUSD",1735695494849,0.37070842,94097.0,94096.0,0.21399222]
["bitfinex","BTCUSD",1735695495839,0.37070842,94097.0,94096.0,0.21299222]
["bitfinex","BTCUSD",1735695496022,0.37070842,94097.0,94096.0,0.21399222]
["bitfinex","BTCUSD",1735695496657,0.37070842,94097.0,94096.0,0.18111997]
["bitfinex","BTCUSD",1735695496859,0.37070842,94097.0,94096.0,0.18211997]
["bitfinex","BTCUSD",1735695497061,0.37070842,94097.0,94096.0,0.21399222]
["bitfinex","BTCUSD",1735695497271,0.37070842,94097.0,94096.0,0.18711997]
["bitfinex","BTCUSD",1735695497473,0.37070842,94097.0,94096.0,0.10631997]
["bitfinex","BTCUSD",1735695497645,0.45028626,94097.0,94096.0,0.10631997]
["bitfinex","BTCUSD",1735695498823,0.45028626,94097.0,94096.0,0.10531997]
["bitfinex","BTCUSD",1735695499154,0.45028626,94097.0,94096.0,0.10031997]
["bitfinex","BTCUSD",1735695500177,0.37070842,94097.0,94096.0,0.10031997]
["bitfinex","BTCUSD",1735695500325,0.37070842,94097.0,94096.0,0.10231997]
["bitfinex","BTCUSD",1735695503983,0.37070842,94097.0,94096.0,0.00231997]
["bitfinex","BTCUSD",1735695504191,0.37070842,94097.0,94096.0,0.10231997]
["bitfinex","BTCUSD",1735695505797,0.36303442,94097.0,94096.0,0.10231997]
["bitfinex","BTCUSD",1735695506363,0.36303442,94097.0,94096.0,0.18441997]
["bitfinex","BTCUSD",1735695512167,0.36303442,94097.0,94096.0,0.08441997]
["bitfinex","BTCUSD",1735695512348,0.36303442,94097.0,94096.0,0.18441997]
["bitfinex","BTCUSD",1735695513400,0.36303442,94097.0,94096.0,0.10231997]
["bitfinex","BTCUSD",1735695515633,0.36311972,94097.0,94096.0,0.10231997]
["bitfinex","BTCUSD",1735695516090,0.36311972,94097.0,94096.0,0.10031997]
["bitfinex","BTCUSD",1735695516492,0.36311972,94097.0,94096.0,0.10231997]
["bitfinex","BTCUSD",1735695517095,0.36511972,94097.0,94096.0,0.10231997]
["bitfinex","BTCUSD",1735695517317,0.36511972,94097.0,94096.0,0.10031997]
["bitfinex","BTCUSD",1735695518932,0.36311972,94097.0,94096.0,0.10031997]
["bitfinex","BTCUSD",1735695519275,0.36511972,94097.0,94096.0,0.10031997]
["bitfinex","BTCUSD",1735695519750,0.36311972,94097.0,94096.0,0.10031997]
["bitfinex","BTCUSD",1735695519914,0.36511972,94097.0,94096.0,0.10031997]
["bitfinex","BTCUSD",1735695520117,0.36311972,94097.0,94096.0,0.10031997]
["bitfinex","BTCUSD",1735695520540,0.36311972,94097.0,94096.0,0.10231997]
["bitfinex","BTCUSD",1735695538315,0.36311972,94097.0,94096.0,0.18241997]
["bitfinex","BTCUSD",1735695545722,0.00824772,94097.0,94096.0,0.18241997]
["bitfinex","BTCUSD",1735695545930,0.22079372,94097.0,94096.0,0.18241997]
["bitfinex","BTCUSD",1735695552950,0.37079372,94097.0,94096.0,0.18241997]
["bitfinex","BTCUSD",1735695554784,0.37079372,94097.0,94096.0,0.18041997]
["bitfinex","BTCUSD",1735695555264,0.37079372,94097.0,94096.0,0.18241997]
["bitfinex","BTCUSD",1735695555639,0.37079372,94097.0,94096.0,0.17741997]
["bitfinex","BTCUSD",1735695556811,0.37079372,94097.0,94096.0,0.17541997]
["bitfinex","BTCUSD",1735695557504,0.37079372,94097.0,94096.0,0.17841997]
["bitfinex","BTCUSD",1735695561025,0.37079372,94097.0,94096.0,0.17541997]
["bitfinex","BTCUSD",1735695561947,0.37079372,94097.0,94096.0,0.17559057]
["bitfinex","BTCUSD",1735695562144,0.37079372,94097.0,94096.0,0.1031706]
["bitfinex","BTCUSD",1735695562145,0.45204576,94097.0,94096.0,0.1031706]
["bitfinex","BTCUSD",1735695562952,0.45204576,94097.0,94096.0,0.1001706]
["bitfinex","BTCUSD",1735695564345,0.45204576,94097.0,94096.0,0.1021706]
["bitfinex","BTCUSD",1735695564588,0.45204576,94097.0,94096.0,0.1001706]
["bitfinex","BTCUSD",1735695565072,0.45204576,94097.0,94096.0,0.1011706]
["bitfinex","BTCUSD",1735695566585,0.37079372,94097.0,94096.0,6e-07]
["bitfinex","BTCUSD",1735695566833,0.43999372,94097.0,94096.0,6e-07]
["bitfinex","BTCUSD",1735695567786,0.44199372,94097.0,94096.0,6e-07]
["bitfinex","BTCUSD",1735695568019,0.15,94096.0,94094.0,0.0001706]
["bitfinex","BTCUSD",1735695568248,0.362551,94095.0,94094.0,0.0001706]
["bitfinex","BTCUSD",1735695568480,0.36988713,94095.0,94094.0,0.0001706]
["bitfinex","BTCUSD",1735695568964,0.47387345,94095.0,94094.0,0.0001706]
["bitfinex","BTCUSD",1735695569644,0.47787345,94095.0,94094.0,0.0001706]
["bitfinex","BTCUSD",1735695571148,0.48087345,94095.0,94094.0,0.0001706]
["bitfinex","BTCUSD",1735695571400,0.71886129,94095.0,94094.0,0.0001706]
["bitfinex","BTCUSD",1735695572149,0.362555,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695572636,0.36389788,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695573925,0.36589788,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695574535,0.38255711,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695574759,0.38555711,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695574962,0.3915394,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695575179,0.4088207,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695579426,0.3915394,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695580684,0.37488017,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695585436,0.37188017,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695585856,0.37488017,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695586064,0.37188017,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695586462,0.37288017,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695586763,0.37488017,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695587211,0.37288017,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695587626,0.37488017,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695589177,0.47886649,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695590422,0.37488017,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695591646,0.37188017,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695592131,0.37488017,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695593781,0.37288017,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695593996,0.37488017,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695597550,0.47886649,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695600468,0.49552542,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695605168,0.73338639,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695607117,0.49552542,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695611835,0.47886649,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695613061,0.76401218,94093.0,94092.0,2e-07]
["bitfinex","BTCUSD",1735695616839,0.66002586,94093.0,94092.0,0.0765002]
["bitfinex","BTCUSD",1735695617472,0.67668459,94093.0,94092.0,0.0765002]
["bitfinex","BTCUSD",1735695618183,0.3915389,94093.0,94092.0,0.0765002]
["bitfinex","BTCUSD",1735695619055,0.8915389,94093.0,94092.0,0.0765002]
["bitfinex","BTCUSD",1735695626490,0.8915389,94093.0,94092.0,0.1253002]
["bitfinex","BTCUSD",1735695628034,0.8865389,94093.0,94092.0,0.1253002]
["bitfinex","BTCUSD",1735695628239,0.8875389,94093.0,94092.0,0.1253002]
["bitfinex","BTCUSD",1735695630557,0.87088017,94093.0,94092.0,0.1253002]
["bitfinex","BTCUSD",1735695631802,0.87644243,94093.0,94092.0,0.1253002]
["bitfinex","BTCUSD",1735695633185,0.98042875,94093.0,94092.0,0.1253002]
["bitfinex","BTCUSD",1735695634232,0.48042875,94093.0,94092.0,0.1253002]
["bitfinex","BTCUSD",1735695640532,0.37644243,94093.0,94092.0,0.1253002]
["bitfinex","BTCUSD",1735695651744,0.37644243,94093.0,94092.0,0.15217245]
["bitfinex","BTCUSD",1735695651949,0.22644243,94093.0,94092.0,0.25217245]
["bitfinex","BTCUSD",1735695652555,0.01388743,94093.0,94092.0,0.35615877]
["bitfinex","BTCUSD",1735695652829,0.01388743,94093.0,94092.0,0.39177465]
["bitfinex","BTCUSD",1735695652985,0.01488743,94093.0,94092.0,0.39877465]
["bitfinex","BTCUSD",1735695653188,0.01388743,94093.0,94092.0,0.39877465]
["bitfinex","BTCUSD",1735695653381,0.01388743,94093.0,94092.0,0.39177465]
["bitfinex","BTCUSD",1735695653991,0.01288743,94093.0,94092.0,0.39177465]
["bitfinex","BTCUSD",1735695654222,0.01288743,94093.0,94092.0,0.39577465]
["bitfinex","BTCUSD",1735695654792,0.01388743,94093.0,94092.0,0.39977465]
["bitfinex","BTCUSD",1735695655008,0.01388743,94093.0,94092.0,0.40377465]
["bitfinex","BTCUSD",1735695655207,0.01288743,94093.0,94092.0,0.39577465]
["bitfinex","BTCUSD",1735695655406,0.01388743,94093.0,94092.0,0.40477465]
["bitfinex","BTCUSD",1735695656436,0.01388743,94093.0,94092.0,0.36915877]
["bitfinex","BTCUSD",1735695656661,0.01388743,94093.0,94092.0,0.36515877]
["bitfinex","BTCUSD",1735695656860,0.01288743,94093.0,94092.0,0.35615877]
["bitfinex","BTCUSD",1735695657065,0.01288743,94093.0,94092.0,0.36015877]
["bitfinex","BTCUSD",1735695657493,0.01288743,94093.0,94092.0,0.35615877]
["bitfinex","BTCUSD",1735695657832,0.01288743,94093.0,94092.0,0.36015877]
["bitfinex","BTCUSD",1735695658827,0.01388743,94093.0,94092.0,0.36915877]
["bitfinex","BTCUSD",1735695659154,0.01288743,94093.0,94092.0,0.36015877]
["bitfinex","BTCUSD",1735695659302,0.01388743,94093.0,94092.0,0.36915877]
["bitfinex","BTCUSD",1735695663409,0.22281666,94093.0,94092.0,0.0895002]
["bitfinex","BTCUSD",1735695663624,0.16388743,94093.0,94092.0,0.1895002]
["bitfinex","BTCUSD",1735695664453,0.16388743,94093.0,94092.0,0.1855002]
["bitfinex","BTCUSD",1735695664582,0.16388743,94093.0,94092.0,0.31635877]
["bitfinex","BTCUSD",1735695664790,0.01388743,94093.0,94092.0,0.36245877]
["bitfinex","BTCUSD",1735695665196,0.001,94093.0,94092.0,0.57501577]
["bitfinex","BTCUSD",1735695665862,0.0001706,94094.0,94092.0,0.57501577]
["bitfinex","BTCUSD",1735695665863,0.0001706,94094.0,94092.0,0.56701577]
["bitfinex","BTCUSD",1735695666006,0.0001706,94094.0,94093.0,0.20398632]
["bitfinex","BTCUSD",1735695666217,0.0001706,94094.0,94093.0,0.33548632]
["bitfinex","BTCUSD",1735695666423,0.0001706,94094.0,94093.0,0.36235857]
["bitfinex","BTCUSD",1735695667456,0.0011706,94094.0,94093.0,0.37335857]
["bitfinex","BTCUSD",1735695668413,0.0011706,94094.0,94093.0,0.46320675]
["bitfinex","BTCUSD",1735695668815,0.0011706,94094.0,94093.0,0.45920675]
["bitfinex","BTCUSD",1735695669034,0.0001706,94094.0,94093.0,0.45220675]
["bitfinex","BTCUSD",1735695669166,0.0001706,94094.0,94093.0,0.45720675]
["bitfinex","BTCUSD",1735695669369,0.0011706,94094.0,94093.0,0.37535857]
["bitfinex","BTCUSD",1735695669573,0.0001706,94094.0,94093.0,0.36235857]
["bitfinex","BTCUSD",1735695669988,0.0011706,94094.0,94093.0,0.37635857]
["bitfinex","BTCUSD",1735695670190,0.0001706,94094.0,94093.0,0.36835857]
["bitfinex","BTCUSD",1735695670395,0.0001706,94094.0,94093.0,0.36235857]
["bitfinex","BTCUSD",1735695670604,0.0011706,94094.0,94093.0,0.37035857]
["bitfinex","BTCUSD",1735695670800,0.0001706,94094.0,94093.0,0.36735857]
["bitfinex","BTCUSD",1735695672052,0.0001706,94094.0,94093.0,0.46160675]
["bitfinex","BTCUSD",1735695672256,0.0011706,94094.0,94093.0,0.46760675]
["bitfinex","BTCUSD",1735695672665,0.0011706,94094.0,94093.0,0.36835857]
["bitfinex","BTCUSD",1735695672896,0.0021706,94094.0,94093.0,0.37635857]
["bitfinex","BTCUSD",1735695673103,0.0011706,94094.0,94093.0,0.36835857]
["bitfinex","BTCUSD",1735695673540,0.0021706,94094.0,94093.0,0.37635857]
["bitfinex","BTCUSD",1735695677676,0.0011706,94094.0,94093.0,0.36835857]
["bitfinex","BTCUSD",1735695678087,0.0011706,94094.0,94093.0,0.37035857]
["bitfinex","BTCUSD",1735695678291,0.0011706,94094.0,94093.0,0.47434489]
["bitfinex","BTCUSD",1735695678476,0.0021706,94094.0,94093.0,0.48034489]
["bitfinex","BTCUSD",1735695679265,0.0021706,94094.0,94093.0,0.58034489]
["bitfinex","BTCUSD",1735695680237,0.0011706,94094.0,94093.0,0.57234489]
["bitfinex","BTCUSD",1735695680627,0.0021706,94094.0,94093.0,0.57834489]
["bitfinex","BTCUSD",1735695681406,0.0011706,94094.0,94093.0,0.57234489]
["bitfinex","BTCUSD",1735695681572,0.0021706,94094.0,94093.0,0.57834489]
["bitfinex","BTCUSD",1735695682151,0.0021706,94094.0,94093.0,0.70134489]
["bitfinex","BTCUSD",1735695682353,0.00013525,94097.0,94096.0,0.32687225]
["bitfinex","BTCUSD",1735695682554,0.00013525,94097.0,94096.0,0.66536357]
["bitfinex","BTCUSD",1735695683407,0.00013525,94097.0,94096.0,0.68312445]
["bitfinex","BTCUSD",1735695683607,0.00113525,94097.0,94096.0,0.69012445]
["bitfinex","BTCUSD",1735695683919,0.00113525,94097.0,94096.0,0.66712445]
["bitfinex","BTCUSD",1735695684522,0.00013525,94097.0,94096.0,0.66012445]
["bitfinex","BTCUSD",1735695684726,0.00013525,94097.0,94096.0,0.64236357]
["bitfinex","BTCUSD",1735695685141,0.00013525,94097.0,94096.0,0.44236357]
["bitfinex","BTCUSD",1735695685342,0.00013525,94097.0,94096.0,0.36365857]
["bitfinex","BTCUSD",1735695685741,0.00013525,94097.0,94096.0,0.26365857]
["bitfinex","BTCUSD",1735695686290,0.00013525,94097.0,94096.0,0.56365857]
["bitfinex","BTCUSD",1735695686485,0.00013525,94097.0,94096.0,0.36365857]
["bitfinex","BTCUSD",1735695686704,0.00113525,94097.0,94096.0,0.37265857]
["bitfinex","BTCUSD",1735695687026,0.00113525,94097.0,94096.0,0.57265857]
["bitfinex","BTCUSD",1735695687271,0.00113525,94097.0,94096.0,0.47664489]
["bitfinex","BTCUSD",1735695687491,0.00013525,94097.0,94096.0,0.36365857]
["bitfinex","BTCUSD",1735695687693,0.00113525,94097.0,94096.0,0.37265857]
["bitfinex","BTCUSD",1735695687945,4e-05,95865.0,94117.0,0.02687225]
["bitfinex","BTCUSD",1735695688154,0.36262023,94124.0,94118.0,0.10398632]
["bitfinex","BTCUSD",1735695688352,0.01359732,94123.0,94122.0,0.1]
["bitfinex","BTCUSD",1735695688555,0.21249,94122.0,94121.0,0.1]
["bitfinex","BTCUSD",1735695688756,0.21249,94122.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735695688935,0.21249,94122.0,94121.0,0.20398632]
["bitfinex","BTCUSD",1735695690800,0.21349,94122.0,94121.0,0.21198632]
["bitfinex","BTCUSD",1735695691029,0.21349,94122.0,94121.0,0.21498632]
["bitfinex","BTCUSD",1735695691768,0.21488171,94122.0,94121.0,0.21498632]
["bitfinex","BTCUSD",1735695692942,0.36488171,94122.0,94121.0,0.011]
["bitfinex","BTCUSD",1735695693116,0.54889803,94122.0,94121.0,0.011]
["bitfinex","BTCUSD",1735695694103,0.54889803,94122.0,94121.0,0.008]
["bitfinex","BTCUSD",1735695694338,0.54889803,94122.0,94101.0,0.02687225]
["bitfinex","BTCUSD",1735695694339,0.15,94121.0,94106.0,0.1]
["bitfinex","BTCUSD",1735695694545,0.362524,94107.0,94106.0,0.1]
["bitfinex","BTCUSD",1735695694748,0.36388588,94107.0,94106.0,0.1]
["bitfinex","BTCUSD",1735695694956,0.37605273,94107.0,94106.0,0.1]
["bitfinex","BTCUSD",1735695696426,0.37605273,94107.0,94106.0,0.12687225]
["bitfinex","BTCUSD",1735695697619,0.37605273,94107.0,94106.0,0.12887225]
["bitfinex","BTCUSD",1735695698303,0.37705273,94107.0,94106.0,0.13487225]
["bitfinex","BTCUSD",1735695703280,0.37705273,94107.0,94106.0,0.13504285]
["bitfinex","BTCUSD",1735695706517,0.37705273,94107.0,94106.0,0.23902917]
["bitfinex","BTCUSD",1735695717549,0.37705273,94107.0,94106.0,0.23702917]
["bitfinex","BTCUSD",1735695718270,0.37605273,94107.0,94106.0,0.23302917]
["bitfinex","BTCUSD",1735695718757,0.37605273,94107.0,94106.0,0.23802917]
["bitfinex","BTCUSD",1735695719002,0.37605273,94107.0,94106.0,0.23302917]
["bitfinex","BTCUSD",1735695719501,0.37605273,94107.0,94106.0,0.23102917]
["bitfinex","BTCUSD",1735695719724,0.37605273,94107.0,94106.0,0.23702917]
["bitfinex","BTCUSD",1735695720228,0.37605273,94107.0,94106.0,0.23802917]
["bitfinex","BTCUSD",1735695722506,0.37605273,94107.0,94106.0,0.23102917]
["bitfinex","BTCUSD",1735695722901,0.37605273,94107.0,94106.0,0.23902917]
["bitfinex","BTCUSD",1735695724336,0.37605273,94107.0,94106.0,0.23702917]
["bitfinex","BTCUSD",1735695724551,0.37605273,94107.0,94106.0,0.23102917]
["bitfinex","BTCUSD",1735695725082,0.37605273,94107.0,94106.0,0.23702917]
["bitfinex","BTCUSD",1735695725624,0.37605273,94107.0,94106.0,0.23902917]
["bitfinex","BTCUSD",1735695732611,0.37605273,94107.0,94106.0,0.13902917]
["bitfinex","BTCUSD",1735695732804,0.37605273,94107.0,94106.0,0.23902917]
["bitfinex","BTCUSD",1735695739067,0.37605273,94107.0,94106.0,0.31602917]
["bitfinex","BTCUSD",1735695741771,0.37605273,94107.0,94106.0,0.34763209]
["bitfinex","BTCUSD",1735695743473,0.37605273,94107.0,94106.0,0.31602917]
["bitfinex","BTCUSD",1735695745696,0.37605273,94107.0,94106.0,0.21602917]
["bitfinex","BTCUSD",1735695745820,0.37605273,94107.0,94106.0,0.31602917]
["bitfinex","BTCUSD",1735695746231,0.37605273,94107.0,94106.0,0.31402917]
["bitfinex","BTCUSD",1735695746527,0.37605273,94107.0,94106.0,0.31502917]
["bitfinex","BTCUSD",1735695747124,0.37605273,94107.0,94106.0,0.31402917]
["bitfinex","BTCUSD",1735695748241,0.37605273,94107.0,94106.0,0.30802917]
["bitfinex","BTCUSD",1735695748499,0.37605273,94107.0,94106.0,0.31002917]
["bitfinex","BTCUSD",1735695748694,0.37605273,94107.0,94106.0,0.31502917]
["bitfinex","BTCUSD",1735695748936,0.37605273,94107.0,94106.0,0.31302917]
["bitfinex","BTCUSD",1735695749325,0.37605273,94107.0,94106.0,0.31402917]
["bitfinex","BTCUSD",1735695749550,0.37605273,94107.0,94106.0,0.31902917]
["bitfinex","BTCUSD",1735695768107,0.37605273,94107.0,94106.0,0.24202917]
["bitfinex","BTCUSD",1735695771782,0.37605273,94107.0,94106.0,0.35397209]
["bitfinex","BTCUSD",1735695771988,0.37605273,94107.0,94106.0,0.37032917]
["bitfinex","BTCUSD",1735695775267,0.37605273,94107.0,94106.0,0.32162917]
["bitfinex","BTCUSD",1735695775689,0.37605273,94107.0,94106.0,0.24202917]
["bitfinex","BTCUSD",1735695778054,0.37605273,94107.0,94106.0,0.14202917]
["bitfinex","BTCUSD",1735695778357,0.37605273,94107.0,94106.0,0.24202917]
["bitfinex","BTCUSD",1735695779654,0.4561612,94107.0,94106.0,0.13804285]
["bitfinex","BTCUSD",1735695779859,0.37605273,94107.0,94106.0,0.0111706]
["bitfinex","BTCUSD",1735695780638,0.37605273,94107.0,94106.0,0.0101706]
["bitfinex","BTCUSD",1735695780964,0.37605273,94107.0,94106.0,0.0001706]
["bitfinex","BTCUSD",1735695781757,0.37705273,94107.0,94106.0,0.0001706]
["bitfinex","BTCUSD",1735695783718,0.37605273,94107.0,94106.0,0.0001706]
["bitfinex","BTCUSD",1735695784130,0.37705273,94107.0,94106.0,0.0001706]
["bitfinex","BTCUSD",1735695784940,0.37605273,94107.0,94106.0,0.0001706]
["bitfinex","BTCUSD",1735695785158,0.37705273,94107.0,94106.0,0.0001706]
["bitfinex","BTCUSD",1735695790459,0.37705273,94107.0,94106.0,0.31402917]
["bitfinex","BTCUSD",1735695791383,0.37605273,94107.0,94106.0,0.31402917]
["bitfinex","BTCUSD",1735695791528,0.37605273,94107.0,94106.0,0.31502917]
["bitfinex","BTCUSD",1735695792474,0.37605273,94107.0,94106.0,0.31602917]
["bitfinex","BTCUSD",1735695792671,0.16352873,94107.0,94106.0,0.31602917]
["bitfinex","BTCUSD",1735695792882,0.16352873,94107.0,94106.0,0.31502917]
["bitfinex","BTCUSD",1735695793295,0.16352873,94107.0,94106.0,0.31902917]
["bitfinex","BTCUSD",1735695793704,0.16352873,94107.0,94106.0,0.31502917]
["bitfinex","BTCUSD",1735695793914,0.16352873,94107.0,94106.0,0.31402917]
["bitfinex","BTCUSD",1735695794125,0.16352873,94107.0,94106.0,0.32602917]
["bitfinex","BTCUSD",1735695794733,0.16352873,94107.0,94106.0,0.32302917]
["bitfinex","BTCUSD",1735695795041,0.16352873,94107.0,94106.0,0.38448579]
["bitfinex","BTCUSD",1735695795255,0.16352873,94107.0,94106.0,0.43358579]
["bitfinex","BTCUSD",1735695795454,0.16352873,94107.0,94106.0,0.42458579]
["bitfinex","BTCUSD",1735695795660,0.15,94107.0,94106.0,0.42458579]
["bitfinex","BTCUSD",1735695796080,0.16061774,94107.0,94106.0,0.42458579]
["bitfinex","BTCUSD",1735695796281,0.01061774,94107.0,94106.0,0.43358579]
["bitfinex","BTCUSD",1735695796694,0.15,94119.0,94107.0,0.212524]
["bitfinex","BTCUSD",1735695796905,0.15,94119.0,94108.0,0.3075401]
["bitfinex","BTCUSD",1735695797114,0.01064996,94117.0,94109.0,0.1309]
["bitfinex","BTCUSD",1735695797317,0.01064996,94117.0,94110.0,0.18578632]
["bitfinex","BTCUSD",1735695797522,0.01064996,94117.0,94111.0,0.0818]
["bitfinex","BTCUSD",1735695797757,0.01064996,94117.0,94116.0,0.1818]
["bitfinex","BTCUSD",1735695797964,0.00925892,94117.0,94116.0,0.28578632]
["bitfinex","BTCUSD",1735695798170,0.15,94119.0,94117.0,0.1818]
["bitfinex","BTCUSD",1735695798369,0.01074455,94118.0,94117.0,0.28578632]
["bitfinex","BTCUSD",1735695799789,0.01074455,94118.0,94117.0,0.29378632]
["bitfinex","BTCUSD",1735695801077,0.01074455,94118.0,94117.0,0.29578632]
["bitfinex","BTCUSD",1735695810459,0.01074455,94118.0,94117.0,0.32265857]
["bitfinex","BTCUSD",1735695810654,0.01074455,94118.0,94117.0,0.13687225]
["bitfinex","BTCUSD",1735695818259,0.01074455,94118.0,94117.0,0.03687225]
["bitfinex","BTCUSD",1735695818430,0.01074455,94118.0,94117.0,0.13687225]
["bitfinex","BTCUSD",1735695820960,0.01074455,94118.0,94117.0,0.13704285]
["bitfinex","BTCUSD",1735695825699,0.01074455,94118.0,94117.0,0.21844285]
["bitfinex","BTCUSD",1735695829218,0.212499,94118.0,94117.0,0.21844285]
["bitfinex","BTCUSD",1735695829419,0.22139151,94118.0,94117.0,0.21844285]
["bitfinex","BTCUSD",1735695833764,0.22147681,94118.0,94117.0,0.21844285]
["bitfinex","BTCUSD",1735695836307,0.22147681,94118.0,94117.0,0.21644285]
["bitfinex","BTCUSD",1735695836511,0.22147681,94118.0,94117.0,0.20944285]
["bitfinex","BTCUSD",1735695836712,0.22147681,94118.0,94117.0,0.21344285]
["bitfinex","BTCUSD",1735695837068,0.22147681,94118.0,94117.0,0.20844285]
["bitfinex","BTCUSD",1735695837429,0.22147681,94118.0,94117.0,0.21344285]
["bitfinex","BTCUSD",1735695838747,0.22147681,94118.0,94117.0,0.21444285]
["bitfinex","BTCUSD",1735695839560,0.22147681,94118.0,94117.0,0.20944285]
["bitfinex","BTCUSD",1735695839735,0.22147681,94118.0,94117.0,0.20844285]
["bitfinex","BTCUSD",1735695839932,0.22147681,94118.0,94117.0,0.21244285]
["bitfinex","BTCUSD",1735695840133,0.22147681,94118.0,94117.0,0.21344285]
["bitfinex","BTCUSD",1735695844938,0.37147681,94118.0,94117.0,0.21344285]
["bitfinex","BTCUSD",1735695846078,0.37147681,94118.0,94117.0,0.0051706]
["bitfinex","BTCUSD",1735695846448,0.44287681,94118.0,94117.0,0.0051706]
["bitfinex","BTCUSD",1735695847168,0.385524,94107.0,94106.0,2e-07]
["bitfinex","BTCUSD",1735695847394,0.46583756,94107.0,94106.0,2e-07]
["bitfinex","BTCUSD",1735695848669,0.46783756,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695848882,0.57182388,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695849376,0.93972688,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695850083,1.17631242,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695851107,0.93972688,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695851740,0.95638527,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695852089,0.72456027,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695852489,0.48449595,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695854832,0.66455495,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695855060,0.48449595,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695855676,0.46149595,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695857449,0.44483756,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695858335,0.54882388,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695862623,1.04882388,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695863260,0.97742388,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695864548,1.15168088,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695865543,1.32879495,94107.0,94106.0,0.0010002]
["bitfinex","BTCUSD",1735695866124,1.34545347,94107.0,94106.0,2e-07]
["bitfinex","BTCUSD",1735695866330,1.17119647,94107.0,94106.0,2e-07]
["bitfinex","BTCUSD",1735695867458,1.15453795,94107.0,94106.0,2e-07]
["bitfinex","BTCUSD",1735695869066,1.15453795,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695869291,1.15470855,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695872385,1.27440855,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695875432,1.20300855,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695875850,1.21966695,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695877449,1.05072223,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695881770,1.06738041,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695881974,1.05072223,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695886166,1.0673802,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695889148,1.05072223,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695889347,1.15470855,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695892389,1.17136684,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695892592,0.67136684,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695899208,0.65470855,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695902148,0.55072223,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695902378,0.56737999,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695903341,0.55072223,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695906860,0.47759448,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695907066,0.37360816,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695907628,0.47759448,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695908222,0.76264734,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695909038,0.47759448,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695911622,0.65470855,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695912589,0.65270855,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695913050,0.66070855,94107.0,94106.0,0.0010005]
["bitfinex","BTCUSD",1735695913255,1.64918155,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695913554,0.65670855,94107.0,94106.0,5e-07]
["bitfinex","BTCUSD",1735695913708,0.312548,94096.0,94095.0,0.06836118]
["bitfinex","BTCUSD",1735695914049,0.56748957,94096.0,94095.0,0.06836118]
["bitfinex","BTCUSD",1735695914468,0.58414798,94096.0,94095.0,0.06836118]
["bitfinex","BTCUSD",1735695914827,1.08414798,94096.0,94095.0,0.06836118]
["bitfinex","BTCUSD",1735695915628,1.08614798,94096.0,94095.0,0.06836118]
["bitfinex","BTCUSD",1735695916230,0.362553,94094.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1735695916841,0.362553,94094.0,94093.0,0.0757706]
["bitfinex","BTCUSD",1735695917477,0.362553,94094.0,94093.0,0.07592006]
["bitfinex","BTCUSD",1735695917654,0.36353163,94094.0,94093.0,0.07592006]
["bitfinex","BTCUSD",1735695917984,0.36453163,94094.0,94093.0,0.07592006]
["bitfinex","BTCUSD",1735695918116,0.46851795,94094.0,94093.0,0.07592006]
["bitfinex","BTCUSD",1735695918825,0.47051795,94094.0,94093.0,0.07592006]
["bitfinex","BTCUSD",1735695919706,0.70813256,94094.0,94093.0,0.07592006]
["bitfinex","BTCUSD",1735695919912,0.71599462,94094.0,94093.0,0.07592006]
["bitfinex","BTCUSD",1735695922150,0.6120083,94094.0,94093.0,0.07592006]
["bitfinex","BTCUSD",1735695923404,0.6120083,94094.0,94093.0,0.12382006]
["bitfinex","BTCUSD",1735695923984,0.6110083,94094.0,94093.0,0.12382006]
["bitfinex","BTCUSD",1735695924613,0.6090083,94094.0,94093.0,0.12382006]
["bitfinex","BTCUSD",1735695924913,0.37339369,94094.0,94093.0,0.12382006]
["bitfinex","BTCUSD",1735695925312,0.37139369,94094.0,94093.0,0.12382006]
["bitfinex","BTCUSD",1735695925510,0.37239369,94094.0,94093.0,0.12382006]
["bitfinex","BTCUSD",1735695925929,0.37139369,94094.0,94093.0,0.12382006]
["bitfinex","BTCUSD",1735695926505,0.37239369,94094.0,94093.0,0.12382006]
["bitfinex","BTCUSD",1735695926704,0.47638001,94094.0,94093.0,0.12382006]
["bitfinex","BTCUSD",1735695929108,0.37239369,94094.0,94093.0,0.12382006]
["bitfinex","BTCUSD",1735695933823,0.38905119,94094.0,94093.0,0.12382006]
["bitfinex","BTCUSD",1735695940386,0.37239369,94094.0,94093.0,0.12382006]
["bitfinex","BTCUSD",1735695945253,0.37239369,94094.0,94093.0,0.22382006]
["bitfinex","BTCUSD",1735695955030,0.37239369,94094.0,94093.0,0.07592006]
["bitfinex","BTCUSD",1735695955436,0.47590757,94094.0,94093.0,0.07592006]
["bitfinex","BTCUSD",1735695956120,0.37239369,94094.0,94093.0,0.17592006]
["bitfinex","BTCUSD",1735695957919,0.37141506,94094.0,94093.0,0.17592006]
["bitfinex","BTCUSD",1735695958095,0.363553,94094.0,94093.0,0.17592006]
["bitfinex","BTCUSD",1735695958453,0.3724008,94094.0,94093.0,0.17592006]
["bitfinex","BTCUSD",1735695960013,0.3724008,94094.0,94093.0,0.22562006]
["bitfinex","BTCUSD",1735695960980,0.3714008,94094.0,94093.0,0.22562006]
["bitfinex","BTCUSD",1735695961153,0.38805809,94094.0,94093.0,0.22562006]
["bitfinex","BTCUSD",1735695961356,0.38805809,94094.0,94093.0,0.22862006]
["bitfinex","BTCUSD",1735695961904,0.38805809,94094.0,94093.0,0.22962006]
["bitfinex","BTCUSD",1735695965359,0.17550509,94094.0,94093.0,0.36047863]
["bitfinex","BTCUSD",1735695966075,0.1588478,94094.0,94093.0,0.38347863]
["bitfinex","BTCUSD",1735695966652,0.15,94094.0,94093.0,0.38047863]
["bitfinex","BTCUSD",1735695967266,0.15,94094.0,94093.0,0.37947863]
["bitfinex","BTCUSD",1735695967475,0.15,94094.0,94093.0,0.38147863]
["bitfinex","BTCUSD",1735695967894,0.0001706,94106.0,94105.0,0.25577225]
["bitfinex","BTCUSD",1735695968091,0.0001706,94106.0,94105.0,0.35975857]
["bitfinex","BTCUSD",1735695969090,0.0001706,94106.0,94105.0,0.36275857]
["bitfinex","BTCUSD",1735695969334,0.00902068,94106.0,94105.0,0.36275857]
["bitfinex","BTCUSD",1735695969946,0.00902068,94106.0,94105.0,0.33588632]
["bitfinex","BTCUSD",1735695970908,0.00902068,94106.0,94105.0,0.33688632]
["bitfinex","BTCUSD",1735695971309,0.00902068,94106.0,94105.0,0.2329]
["bitfinex","BTCUSD",1735695971537,0.06744371,94106.0,94105.0,0.087]
["bitfinex","BTCUSD",1735695971739,0.16744371,94106.0,94105.0,0.004]
["bitfinex","BTCUSD",1735695972272,0.16744371,94106.0,94105.0,0.001]
["bitfinex","BTCUSD",1735695972484,0.575056,94105.0,94100.0,0.083]
["bitfinex","BTCUSD",1735695972687,0.00099289,94104.0,94100.0,0.083]
["bitfinex","BTCUSD",1735695972916,0.362533,94103.0,94102.0,0.1]
["bitfinex","BTCUSD",1735695973138,0.36352576,94103.0,94102.0,0.1]
["bitfinex","BTCUSD",1735695975243,0.36352576,94103.0,94102.0,0.102]
["bitfinex","BTCUSD",1735695975640,0.36352576,94103.0,94102.0,0.002]
["bitfinex","BTCUSD",1735695975999,0.36352576,94103.0,94102.0,0.102]
["bitfinex","BTCUSD",1735695976302,0.36352576,94103.0,94102.0,0.002]
["bitfinex","BTCUSD",1735695976808,0.00099276,94103.0,94102.0,0.102]
["bitfinex","BTCUSD",1735695976956,0.00099276,94103.0,94102.0,0.002]
["bitfinex","BTCUSD",1735695977165,0.212533,94103.0,94101.0,0.1]
["bitfinex","BTCUSD",1735695977378,0.22189626,94103.0,94101.0,0.1]
["bitfinex","BTCUSD",1735695977564,0.22189626,94103.0,94102.0,0.002]
["bitfinex","BTCUSD",1735695978410,0.212548,94096.0,94095.0,0.0824]
["bitfinex","BTCUSD",1735695978789,0.525097,94096.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695978989,0.362553,94094.0,94093.0,0.10032006]
["bitfinex","BTCUSD",1735695979397,0.36045859,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695980059,0.36882397,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695980813,0.36978127,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695981038,0.36978127,94094.0,94093.0,0.00532006]
["bitfinex","BTCUSD",1735695981369,0.38643771,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695981502,0.38843771,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695981845,0.38943771,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695982264,0.39143771,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695982705,0.48209078,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695983102,0.39143771,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695989975,0.37478127,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695991021,0.37078127,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695991232,0.36978127,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695991427,0.37178127,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695992133,0.36978127,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695992428,0.37078127,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695992958,0.37178127,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695994528,0.38843725,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735695995329,0.38843725,94094.0,94093.0,0.07632006]
["bitfinex","BTCUSD",1735695997512,0.38743725,94094.0,94093.0,0.07632006]
["bitfinex","BTCUSD",1735695997645,0.38643725,94094.0,94093.0,0.07632006]
["bitfinex","BTCUSD",1735695998060,0.38643725,94094.0,94093.0,0.07732006]
["bitfinex","BTCUSD",1735695998486,0.38643725,94094.0,94093.0,0.07832006]
["bitfinex","BTCUSD",1735695998770,0.38643725,94094.0,94093.0,0.08332006]
["bitfinex","BTCUSD",1735695998996,0.38660785,94094.0,94093.0,0.18332006]
["bitfinex","BTCUSD",1735696001178,0.36995187,94094.0,94093.0,0.18332006]
["bitfinex","BTCUSD",1735696002736,0.15949328,94094.0,94093.0,0.23584156]
["bitfinex","BTCUSD",1735696002965,0.00949328,94094.0,94093.0,0.38612788]
["bitfinex","BTCUSD",1735696003181,0.0001706,94094.0,94093.0,0.38612788]
["bitfinex","BTCUSD",1735696004431,0.0001706,94094.0,94093.0,0.36047863]
["bitfinex","BTCUSD",1735696006097,0.00755215,94094.0,94093.0,0.36047863]
["bitfinex","BTCUSD",1735696006301,0.0001706,94094.0,94093.0,0.36047863]
["bitfinex","BTCUSD",1735696006507,0.00755215,94094.0,94093.0,0.36047863]
["bitfinex","BTCUSD",1735696006710,0.0001706,94094.0,94093.0,0.36047863]
["bitfinex","BTCUSD",1735696006936,0.00755215,94094.0,94093.0,0.36047863]
["bitfinex","BTCUSD",1735696007167,0.00114289,94094.0,94093.0,0.36047863]
["bitfinex","BTCUSD",1735696009948,0.22010605,94094.0,94093.0,0.36047863]
["bitfinex","BTCUSD",1735696012372,0.22010605,94094.0,94093.0,0.33360638]
["bitfinex","BTCUSD",1735696012768,0.22010605,94094.0,94093.0,0.36047863]
["bitfinex","BTCUSD",1735696013414,0.22010605,94094.0,94093.0,0.33360638]
["bitfinex","BTCUSD",1735696014545,0.22010605,94094.0,94093.0,0.22962006]
["bitfinex","BTCUSD",1735696015626,0.22010605,94094.0,94093.0,0.22462006]
["bitfinex","BTCUSD",1735696015965,0.22010605,94094.0,94093.0,0.22862006]
["bitfinex","BTCUSD",1735696016187,0.22010605,94094.0,94093.0,0.22462006]
["bitfinex","BTCUSD",1735696016590,0.22010605,94094.0,94093.0,0.22662006]
["bitfinex","BTCUSD",1735696017091,0.00755305,94094.0,94093.0,0.22762006]
["bitfinex","BTCUSD",1735696017291,0.00755305,94094.0,94093.0,0.22662006]
["bitfinex","BTCUSD",1735696017491,0.22010605,94094.0,94093.0,0.22662006]
["bitfinex","BTCUSD",1735696017705,0.22010605,94094.0,94093.0,0.22762006]
["bitfinex","BTCUSD",1735696017901,0.00755305,94094.0,94093.0,0.22762006]
["bitfinex","BTCUSD",1735696018100,0.22010605,94094.0,94093.0,0.22762006]
["bitfinex","BTCUSD",1735696021978,0.22010605,94094.0,94093.0,0.35847863]
["bitfinex","BTCUSD",1735696021979,0.00755305,94094.0,94093.0,0.35847863]
["bitfinex","BTCUSD",1735696022133,0.0001706,94094.0,94093.0,0.35847863]
["bitfinex","BTCUSD",1735696022477,0.00755577,94094.0,94093.0,0.35847863]
["bitfinex","BTCUSD",1735696022617,0.0001706,94094.0,94093.0,0.35847863]
["bitfinex","BTCUSD",1735696022823,0.00755577,94094.0,94093.0,0.35847863]
["bitfinex","BTCUSD",1735696023062,0.0001706,94094.0,94093.0,0.35847863]
["bitfinex","BTCUSD",1735696023257,0.00755577,94094.0,94093.0,0.35847863]
["bitfinex","BTCUSD",1735696023500,0.0001706,94094.0,94093.0,0.35847863]
["bitfinex","BTCUSD",1735696023723,0.00755577,94094.0,94093.0,0.35847863]
["bitfinex","BTCUSD",1735696028418,0.00755577,94094.0,94093.0,0.20819231]
["bitfinex","BTCUSD",1735696033243,0.00755577,94094.0,94093.0,0.10819231]
["bitfinex","BTCUSD",1735696033448,0.00755577,94094.0,94093.0,0.08132006]
["bitfinex","BTCUSD",1735696033668,0.00755577,94094.0,94093.0,0.10819231]
["bitfinex","BTCUSD",1735696033986,0.00755577,94094.0,94093.0,0.08132006]
["bitfinex","BTCUSD",1735696034210,0.08707495,94094.0,94093.0,0.00532006]
["bitfinex","BTCUSD",1735696035986,0.08707495,94094.0,94093.0,0.00132006]
["bitfinex","BTCUSD",1735696036197,0.08907495,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696036528,0.09007495,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696037191,0.08907495,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696038055,0.09007495,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696042271,0.25673123,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696042434,0.17721205,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696043469,0.16055577,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696046861,0.17721216,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696047460,0.16055577,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696049761,0.25037495,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696050487,0.26703245,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696051634,0.25037495,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696051836,0.52383795,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696053119,0.25037495,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696053766,0.16055577,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696056006,0.17721321,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696057379,0.16055577,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696057718,0.71629084,94094.0,94093.0,0.00032006]
["bitfinex","BTCUSD",1735696057916,2.03210184,94094.0,94093.0,6e-08]
["bitfinex","BTCUSD",1735696058141,0.65950575,94083.0,94082.0,8.6e-07]
["bitfinex","BTCUSD",1735696058372,0.65950575,94083.0,94082.0,3.5e-07]
["bitfinex","BTCUSD",1735696058373,0.77121832,94083.0,94082.0,3.5e-07]
["bitfinex","BTCUSD",1735696059541,0.77721832,94083.0,94082.0,3.5e-07]
["bitfinex","BTCUSD",1735696059672,0.87619685,94083.0,94082.0,3.5e-07]
["bitfinex","BTCUSD",1735696059878,0.87919685,94083.0,94082.0,3.5e-07]
["bitfinex","BTCUSD",1735696061205,0.53573075,94072.0,94071.0,9.5e-07]
["bitfinex","BTCUSD",1735696061376,0.71831707,94072.0,94071.0,6.6e-07]
["bitfinex","BTCUSD",1735696061672,0.74060616,94072.0,94071.0,6.6e-07]
["bitfinex","BTCUSD",1735696062191,0.74152196,94072.0,94071.0,6.6e-07]
["bitfinex","BTCUSD",1735696062466,0.74552196,94072.0,94071.0,6.6e-07]
["bitfinex","BTCUSD",1735696062668,0.75252196,94072.0,94071.0,6.6e-07]
["bitfinex","BTCUSD",1735696062859,0.77552196,94072.0,94071.0,6.6e-07]
["bitfinex","BTCUSD",1735696063644,1.01303417,94072.0,94071.0,6.6e-07]
["bitfinex","BTCUSD",1735696064378,1.05823417,94072.0,94071.0,6.6e-07]
["bitfinex","BTCUSD",1735696064530,0.82072196,94072.0,94071.0,6.6e-07]
["bitfinex","BTCUSD",1735696065071,0.462679,94038.0,94037.0,0.0795]
["bitfinex","BTCUSD",1735696065276,0.5514812,94038.0,94037.0,0.07964974]
["bitfinex","BTCUSD",1735696065422,0.55236419,94038.0,94037.0,0.07964974]
["bitfinex","BTCUSD",1735696066051,0.56903018,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696066440,0.75014425,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696066897,1.25014425,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696067095,1.25214425,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696067681,2.03565026,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696068721,1.96693226,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696070108,1.97483705,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696070314,1.89623705,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696070751,1.91290581,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696070911,1.89623705,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696072516,1.91923705,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696075639,1.83590535,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696076074,1.81923705,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696076487,1.81904825,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696076855,1.0812643,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696077253,1.1927113,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696077455,1.0812643,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696078011,1.08110539,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696078853,1.29206339,94038.0,94037.0,0.00014974]
["bitfinex","BTCUSD",1735696079074,1.08110539,94038.0,94037.0,0.00023504]
["bitfinex","BTCUSD",1735696079237,1.09777328,94038.0,94037.0,0.00023504]
["bitfinex","BTCUSD",1735696080078,1.08110539,94038.0,94037.0,0.00023504]
["bitfinex","BTCUSD",1735696080231,1.18509171,94038.0,94037.0,0.00023504]
["bitfinex","BTCUSD",1735696080918,1.08110539,94038.0,94037.0,0.00023504]
["bitfinex","BTCUSD",1735696083700,0.97711907,94038.0,94037.0,0.07953504]
["bitfinex","BTCUSD",1735696089902,0.47711907,94038.0,94037.0,0.07953504]
["bitfinex","BTCUSD",1735696091017,0.11478778,94038.0,94037.0,0.07953504]
["bitfinex","BTCUSD",1735696091670,0.32763758,94038.0,94037.0,0.07953504]
["bitfinex","BTCUSD",1735696092294,0.40293564,94038.0,94037.0,0.07953504]
["bitfinex","BTCUSD",1735696092975,0.41960306,94038.0,94037.0,0.07953504]
["bitfinex","BTCUSD",1735696093441,0.55293564,94038.0,94037.0,0.07953504]
["bitfinex","BTCUSD",1735696095257,0.55293564,94038.0,94031.0,0.0486]
["bitfinex","BTCUSD",1735696095258,0.1,94011.0,94009.0,0.0499]
["bitfinex","BTCUSD",1735696095384,0.0312732,94010.0,94009.0,0.0499]
["bitfinex","BTCUSD",1735696095585,0.03995822,94010.0,94009.0,0.0499]
["bitfinex","BTCUSD",1735696095866,0.03995822,94010.0,94009.0,0.2263]
["bitfinex","BTCUSD",1735696096040,0.00868502,94010.0,94009.0,0.2263]
["bitfinex","BTCUSD",1735696096608,0.22142802,94010.0,94009.0,0.2313]
["bitfinex","BTCUSD",1735696096802,0.23809863,94010.0,94009.0,0.2313]
["bitfinex","BTCUSD",1735696097430,0.37142802,94010.0,94009.0,0.1263]
["bitfinex","BTCUSD",1735696098211,0.37242802,94010.0,94009.0,0.1263]
["bitfinex","BTCUSD",1735696098415,0.37142802,94010.0,94009.0,0.1263]
["bitfinex","BTCUSD",1735696098895,0.37142802,94010.0,94009.0,0.1303]
["bitfinex","BTCUSD",1735696099388,0.37142802,94010.0,94009.0,0.1263]
["bitfinex","BTCUSD",1735696099600,0.37242802,94010.0,94009.0,0.1263]
["bitfinex","BTCUSD",1735696103034,0.37242802,94010.0,94009.0,0.1263854]
["bitfinex","BTCUSD",1735696103649,0.38909861,94010.0,94009.0,0.1263854]
["bitfinex","BTCUSD",1735696104044,0.37242802,94010.0,94009.0,0.1263854]
["bitfinex","BTCUSD",1735696105387,0.37142802,94010.0,94009.0,0.1263854]
["bitfinex","BTCUSD",1735696105567,0.37242802,94010.0,94009.0,0.1263854]
["bitfinex","BTCUSD",1735696105774,0.37142802,94010.0,94009.0,0.1263854]
["bitfinex","BTCUSD",1735696106725,0.37242802,94010.0,94009.0,0.1263854]
["bitfinex","BTCUSD",1735696107945,0.37142802,94010.0,94009.0,0.1263854]
["bitfinex","BTCUSD",1735696108099,0.37242802,94010.0,94009.0,0.1263854]
["bitfinex","BTCUSD",1735696110305,0.46221792,94010.0,94009.0,0.1263854]
["bitfinex","BTCUSD",1735696110914,0.45873207,94010.0,94009.0,0.0764854]
["bitfinex","BTCUSD",1735696114172,0.36894217,94010.0,94009.0,0.0764854]
["bitfinex","BTCUSD",1735696118909,0.36894217,94010.0,94009.0,8.54e-05]
["bitfinex","BTCUSD",1735696120882,2.22511824,94010.0,94009.0,8.54e-05]
["bitfinex","BTCUSD",1735696121215,2.05658624,94010.0,94009.0,8.54e-05]
["bitfinex","BTCUSD",1735696121824,2.07225986,94010.0,94009.0,8.54e-05]
["bitfinex","BTCUSD",1735696122026,2.17624618,94010.0,94009.0,8.54e-05]
["bitfinex","BTCUSD",1735696122221,2.18824618,94010.0,94009.0,8.54e-05]
["bitfinex","BTCUSD",1735696122647,2.21472598,94010.0,94009.0,8.54e-05]
["bitfinex","BTCUSD",1735696122845,2.19505236,94010.0,94009.0,8.54e-05]
["bitfinex","BTCUSD",1735696123097,2.21440077,94010.0,94009.0,8.54e-05]
["bitfinex","BTCUSD",1735696123423,0.55889075,94001.0,94000.0,0.13299948]
["bitfinex","BTCUSD",1735696123631,0.68655754,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696123831,1.48906417,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696124031,0.89246717,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696124569,0.91546717,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696125010,0.92146717,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696125154,0.92346717,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696125522,0.82252042,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696125856,0.4759351,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696126282,0.56607921,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696126684,0.56407921,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696127356,0.58075258,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696127903,0.57475258,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696128325,0.58175258,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696128538,0.57675258,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696128966,0.57975258,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696129096,0.57475258,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696129291,0.57675258,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696129522,0.58175258,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696129722,0.57975258,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696130127,0.58175258,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696131111,0.6807389,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696131477,0.6837389,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696131706,0.6807389,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696132087,0.6857389,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696132303,0.6787389,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696132493,0.6807389,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696132705,0.6857389,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696132908,0.6807389,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696133168,0.6787389,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696133312,0.6807389,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696133738,0.66406553,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696134494,0.84851553,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696136387,0.74851553,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696136923,0.76518909,94001.0,94000.0,0.13349841]
["bitfinex","BTCUSD",1735696137128,0.76518909,94001.0,94000.0,0.13358381]
["bitfinex","BTCUSD",1735696137331,0.76535989,94001.0,94000.0,0.13358381]
["bitfinex","BTCUSD",1735696137684,0.86535989,94001.0,94000.0,0.13358381]
["bitfinex","BTCUSD",1735696137891,0.84268633,94001.0,94000.0,0.13358381]
["bitfinex","BTCUSD",1735696138245,0.84868633,94001.0,94000.0,0.13358381]
["bitfinex","BTCUSD",1735696138577,0.84668633,94001.0,94000.0,0.13358381]
["bitfinex","BTCUSD",1735696138771,0.84868633,94001.0,94000.0,0.13358381]
["bitfinex","BTCUSD",1735696139099,0.4701059,94001.0,94000.0,0.21528381]
["bitfinex","BTCUSD",1735696139390,0.4741059,94001.0,94000.0,0.21528381]
["bitfinex","BTCUSD",1735696139592,0.4761059,94001.0,94000.0,0.21528381]
["bitfinex","BTCUSD",1735696139948,0.4741059,94001.0,94000.0,0.21528381]
["bitfinex","BTCUSD",1735696140200,0.56406709,94001.0,94000.0,0.21528381]
["bitfinex","BTCUSD",1735696140391,0.56506709,94001.0,94000.0,0.21528381]
["bitfinex","BTCUSD",1735696140817,0.58174018,94001.0,94000.0,0.21528381]
["bitfinex","BTCUSD",1735696141020,0.57574018,94001.0,94000.0,0.21528381]
["bitfinex","BTCUSD",1735696141172,0.57974018,94001.0,94000.0,0.21528381]
["bitfinex","BTCUSD",1735696141613,0.57474018,94001.0,94000.0,0.21528381]
["bitfinex","BTCUSD",1735696141809,0.57874018,94001.0,94000.0,0.21528381]
["bitfinex","BTCUSD",1735696142013,0.56306709,94001.0,94000.0,0.21528381]
["bitfinex","BTCUSD",1735696142393,0.56206709,94001.0,94000.0,0.21528381]
["bitfinex","BTCUSD",1735696142842,0.56306709,94001.0,94000.0,0.21528381]
["bitfinex","BTCUSD",1735696143443,0.56206709,94001.0,94000.0,0.21528381]
["bitfinex","BTCUSD",1735696144433,0.56206709,94001.0,94000.0,0.13358381]
["bitfinex","BTCUSD",1735696144855,0.56306709,94001.0,94000.0,0.13358381]
["bitfinex","BTCUSD",1735696145058,0.55906709,94001.0,94000.0,0.13358381]
["bitfinex","BTCUSD",1735696145434,0.56206709,94001.0,94000.0,0.13358381]
["bitfinex","BTCUSD",1735696145636,0.56306709,94001.0,94000.0,0.13358381]
["bitfinex","BTCUSD",1735696150721,0.57974049,94001.0,94000.0,0.13358381]
["bitfinex","BTCUSD",1735696151694,0.56306709,94001.0,94000.0,0.13358381]
["bitfinex","BTCUSD",1735696152481,0.56306709,94001.0,94000.0,0.26278381]
["bitfinex","BTCUSD",1735696152482,0.3231059,94001.0,94000.0,0.26278381]
["bitfinex","BTCUSD",1735696152858,0.0103429,94001.0,94000.0,0.49364238]
["bitfinex","BTCUSD",1735696153187,0.0051708,94001.0,94000.0,0.49364238]
["bitfinex","BTCUSD",1735696153620,0.0051708,94001.0,94000.0,0.54301515]
["bitfinex","BTCUSD",1735696154140,0.0011708,94001.0,94000.0,0.54301515]
["bitfinex","BTCUSD",1735696154301,0.0011708,94001.0,94000.0,0.49364238]
["bitfinex","BTCUSD",1735696154503,0.0001708,94001.0,94000.0,0.49364238]
["bitfinex","BTCUSD",1735696154945,0.0021708,94001.0,94000.0,0.49364238]
["bitfinex","BTCUSD",1735696155492,0.0011708,94001.0,94000.0,0.49364238]
["bitfinex","BTCUSD",1735696155718,0.0021708,94001.0,94000.0,0.49564238]
["bitfinex","BTCUSD",1735696157246,0.0011708,94001.0,94000.0,0.49564238]
["bitfinex","BTCUSD",1735696157647,0.0011708,94001.0,94000.0,0.49364238]
["bitfinex","BTCUSD",1735696158046,0.0021708,94001.0,94000.0,0.49564238]
["bitfinex","BTCUSD",1735696159142,0.0001708,94001.0,94000.0,0.49364238]
["bitfinex","BTCUSD",1735696159319,0.0001708,94001.0,94000.0,0.49564238]
["bitfinex","BTCUSD",1735696159320,0.0021708,94001.0,94000.0,0.49564238]
["bitfinex","BTCUSD",1735696159519,0.01090035,94001.0,94000.0,0.49564238]
["bitfinex","BTCUSD",1735696160044,0.00671583,94001.0,94000.0,0.49564238]
["bitfinex","BTCUSD",1735696160218,0.00737216,94001.0,94000.0,0.49564238]
["bitfinex","BTCUSD",1735696160438,0.00065633,94001.0,94000.0,0.49564238]
["bitfinex","BTCUSD",1735696160644,0.00839603,94001.0,94000.0,0.49564238]
["bitfinex","BTCUSD",1735696160851,0.212744,94010.0,94001.0,0.0807]
["bitfinex","BTCUSD",1735696161052,0.212744,94010.0,94009.0,0.1]
["bitfinex","BTCUSD",1735696161281,0.212744,94010.0,94009.0,0.1764]
["bitfinex","BTCUSD",1735696162581,0.212744,94010.0,94009.0,0.0764]
["bitfinex","BTCUSD",1735696163139,0.21340033,94010.0,94009.0,0.0764]
["bitfinex","BTCUSD",1735696163340,0.22114003,94010.0,94009.0,0.0764]
["bitfinex","BTCUSD",1735696164217,0.22114003,94010.0,94009.0,0.0794]
["bitfinex","BTCUSD",1735696164564,0.22114003,94010.0,94009.0,0.2287]
["bitfinex","BTCUSD",1735696166173,0.00839603,94010.0,94009.0,0.2287]
["bitfinex","BTCUSD",1735696166559,0.0001708,94012.0,94009.0,0.2287]
["bitfinex","BTCUSD",1735696166814,0.0001708,94012.0,94010.0,0.0764]
["bitfinex","BTCUSD",1735696167016,0.00065405,94011.0,94010.0,0.1764]
["bitfinex","BTCUSD",1735696167219,0.00065405,94011.0,94010.0,0.20327225]
["bitfinex","BTCUSD",1735696167621,0.00839375,94011.0,94010.0,0.20327225]
["bitfinex","BTCUSD",1735696168857,0.00839375,94011.0,94010.0,0.20527225]
["bitfinex","BTCUSD",1735696169738,0.00839375,94011.0,94010.0,0.23072948]
["bitfinex","BTCUSD",1735696169960,0.0001708,94012.0,94011.0,0.1]
["bitfinex","BTCUSD",1735696170210,0.2129088,94012.0,94011.0,0.1764]
["bitfinex","BTCUSD",1735696170491,0.21356513,94012.0,94011.0,0.1764]
["bitfinex","BTCUSD",1735696171139,0.21356513,94012.0,94011.0,0.1784]
["bitfinex","BTCUSD",1735696171706,0.21356513,94012.0,94011.0,0.1764]
["bitfinex","BTCUSD",1735696172070,0.21356513,94012.0,94011.0,0.1784]
["bitfinex","BTCUSD",1735696174883,0.21356513,94012.0,94011.0,0.20527225]
["bitfinex","BTCUSD",1735696175045,0.22131456,94012.0,94011.0,0.20527225]
["bitfinex","BTCUSD",1735696180268,0.22131456,94012.0,94011.0,0.20327225]
["bitfinex","BTCUSD",1735696180798,0.22131456,94012.0,94011.0,0.20527225]
["bitfinex","BTCUSD",1735696180968,0.22131456,94012.0,94011.0,0.20727225]
["bitfinex","BTCUSD",1735696181169,0.22131456,94012.0,94011.0,0.20327225]
["bitfinex","BTCUSD",1735696181811,0.22131456,94012.0,94011.0,0.20627225]
["bitfinex","BTCUSD",1735696182618,0.22131456,94012.0,94011.0,0.20727225]
["bitfinex","BTCUSD",1735696182831,0.22131456,94012.0,94011.0,0.21127225]
["bitfinex","BTCUSD",1735696183387,0.22131456,94012.0,94011.0,0.20827225]
["bitfinex","BTCUSD",1735696183708,0.22131456,94012.0,94011.0,0.21127225]
["bitfinex","BTCUSD",1735696186467,0.22131456,94012.0,94011.0,0.20827225]
["bitfinex","BTCUSD",1735696186826,0.22131456,94012.0,94011.0,0.21127225]
["bitfinex","BTCUSD",1735696187156,0.22131456,94012.0,94011.0,0.20727225]
["bitfinex","BTCUSD",1735696187569,0.22131456,94012.0,94011.0,0.21027225]
["bitfinex","BTCUSD",1735696187856,0.22131456,94012.0,94011.0,0.20727225]
["bitfinex","BTCUSD",1735696188028,0.22131456,94012.0,94011.0,0.20427225]
["bitfinex","BTCUSD",1735696188269,0.22131456,94012.0,94011.0,0.20727225]
["bitfinex","BTCUSD",1735696188458,0.22131456,94012.0,94011.0,0.21027225]
["bitfinex","BTCUSD",1735696193522,0.22131456,94012.0,94011.0,0.20727225]
["bitfinex","BTCUSD",1735696193679,0.22131456,94012.0,94011.0,0.21027225]
["bitfinex","BTCUSD",1735696193874,0.22131456,94012.0,94011.0,0.20727225]
["bitfinex","BTCUSD",1735696194309,0.22131456,94012.0,94011.0,0.21027225]
["bitfinex","BTCUSD",1735696206438,0.22131456,94012.0,94011.0,0.107]
["bitfinex","BTCUSD",1735696206645,0.22131456,94012.0,94011.0,0.001]
["bitfinex","BTCUSD",1735696206841,0.37131456,94012.0,94011.0,0.001]
["bitfinex","BTCUSD",1735696207053,0.37131456,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1735696207221,0.37131456,94012.0,94011.0,0.003]
["bitfinex","BTCUSD",1735696207605,0.44469942,94012.0,94011.0,0.002]
["bitfinex","BTCUSD",1735696207937,0.44469942,94012.0,94011.0,0.001]
["bitfinex","BTCUSD",1735696208143,0.37131456,94012.0,94011.0,0.001]
["bitfinex","BTCUSD",1735696208476,0.37431456,94012.0,94011.0,0.001]
["bitfinex","BTCUSD",1735696213769,0.39098634,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696213972,0.70460669,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696214397,0.70760669,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696214573,0.70460669,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696214970,0.70760669,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696215293,0.56987266,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696215694,1.69073298,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696215873,1.28524773,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696216098,1.23775673,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696216706,1.24075673,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696216906,1.06695973,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696217125,0.99575973,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696217331,0.98208795,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696218380,0.51290447,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696218589,0.82956847,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696218744,1.04230647,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696219444,1.04430647,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696219926,1.04930647,94012.0,94011.0,1e-06]
["bitfinex","BTCUSD",1735696220480,0.39182775,94001.0,94000.0,0.02728521]
["bitfinex","BTCUSD",1735696220683,0.58017761,94001.0,94000.0,2.1e-07]
["bitfinex","BTCUSD",1735696221797,0.58017761,94001.0,93998.0,5.1e-07]
["bitfinex","BTCUSD",1735696221798,0.45889275,94000.0,93998.0,5.1e-07]
["bitfinex","BTCUSD",1735696221985,0.95759732,93999.0,93998.0,5.1e-07]
["bitfinex","BTCUSD",1735696222193,0.35049998,93999.0,93998.0,5.1e-07]
["bitfinex","BTCUSD",1735696222397,0.36778128,93999.0,93998.0,5.1e-07]
["bitfinex","BTCUSD",1735696222999,0.36778128,93999.0,93984.0,9.1e-07]
["bitfinex","BTCUSD",1735696223000,0.1,93988.0,93984.0,9.1e-07]
["bitfinex","BTCUSD",1735696223229,0.09612775,93985.0,93984.0,9.1e-07]
["bitfinex","BTCUSD",1735696223490,0.24662775,93965.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735696223784,0.09612775,93962.0,93961.0,1.3e-07]
["bitfinex","BTCUSD",1735696223983,0.3772456,93962.0,93961.0,1.3e-07]
["bitfinex","BTCUSD",1735696224191,0.45127904,93962.0,93961.0,1.3e-07]
["bitfinex","BTCUSD",1735696224402,0.32312775,93950.0,93949.0,1.8e-07]
["bitfinex","BTCUSD",1735696224597,0.22312775,93949.0,93933.0,0.1]
["bitfinex","BTCUSD",1735696224831,0.362895,93943.0,93942.0,0.00023539]
["bitfinex","BTCUSD",1735696225374,0.36306864,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696225556,0.39028997,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696225866,0.43483198,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696226069,0.45151495,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696226497,0.37984141,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696226919,0.38684141,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696227396,0.37984141,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696228205,0.38584141,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696228389,0.38084141,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696228584,0.47479625,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696229334,0.47379625,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696229971,0.46879625,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696230206,0.47179625,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696231055,0.46879625,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696231263,0.47179625,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696231716,0.46879625,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696233869,0.5560996,93943.0,93942.0,3.9e-07]
["bitfinex","BTCUSD",1735696234076,0.5560996,93943.0,93942.0,0.00100039]
["bitfinex","BTCUSD",1735696234234,0.5560996,93943.0,93942.0,0.00108569]
["bitfinex","BTCUSD",1735696234455,0.58326773,93943.0,93942.0,8.569e-05]
["bitfinex","BTCUSD",1735696234877,0.5560996,93943.0,93942.0,0.00108569]
["bitfinex","BTCUSD",1735696235093,0.56454682,93943.0,93942.0,8.569e-05]
["bitfinex","BTCUSD",1735696235424,0.59171495,93943.0,93942.0,8.569e-05]
["bitfinex","BTCUSD",1735696236447,0.59571495,93943.0,93942.0,8.569e-05]
["bitfinex","BTCUSD",1735696236641,0.59271495,93943.0,93942.0,8.569e-05]
["bitfinex","BTCUSD",1735696236864,0.59171495,93943.0,93942.0,8.569e-05]
["bitfinex","BTCUSD",1735696237066,0.59771495,93943.0,93942.0,8.569e-05]
["bitfinex","BTCUSD",1735696237411,0.59171495,93943.0,93942.0,8.569e-05]
["bitfinex","BTCUSD",1735696237611,0.59371495,93943.0,93942.0,8.569e-05]
["bitfinex","BTCUSD",1735696238012,0.37360566,93943.0,93942.0,8.569e-05]
["bitfinex","BTCUSD",1735696239010,0.40077379,93943.0,93942.0,8.569e-05]
["bitfinex","BTCUSD",1735696239442,0.40295105,93943.0,93942.0,8.569e-05]
["bitfinex","BTCUSD",1735696240267,0.37578292,93943.0,93942.0,8.569e-05]
["bitfinex","BTCUSD",1735696242518,1.61958009,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696242717,0.77243454,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696243046,0.74526641,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696243876,0.74826641,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696244106,0.74626641,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696244470,0.75526641,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696244653,0.64228009,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696245052,0.63928009,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696245422,0.64228009,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696246062,0.64828009,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696246463,0.65145089,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696246605,0.75543721,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696246808,0.74343721,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696247192,0.75243721,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696247392,0.73575411,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696248214,0.73875411,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696250747,0.75544036,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696251497,0.73875411,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696252325,0.74236575,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696255067,0.73657819,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696255282,0.75326528,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696257400,0.73657819,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696260341,0.75326526,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696261621,0.73657819,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696262194,0.58389187,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696262583,0.58380207,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696262728,0.58382574,93943.0,93942.0,6.9e-07]
["bitfinex","BTCUSD",1735696263170,0.58382574,93943.0,93932.0,0.01672469]
["bitfinex","BTCUSD",1735696263171,0.32312775,93933.0,93932.0,0.01672469]
["bitfinex","BTCUSD",1735696263315,1.46463885,93933.0,93932.0,6.9e-07]
["bitfinex","BTCUSD",1735696263518,0.69534385,93933.0,93932.0,6.9e-07]
["bitfinex","BTCUSD",1735696263719,0.69553404,93933.0,93932.0,6.9e-07]
["bitfinex","BTCUSD",1735696264489,0.69653404,93933.0,93932.0,6.9e-07]
["bitfinex","BTCUSD",1735696265059,0.70498089,93933.0,93932.0,6.9e-07]
["bitfinex","BTCUSD",1735696265529,0.70998089,93933.0,93932.0,6.9e-07]
["bitfinex","BTCUSD",1735696265718,0.58154036,93933.0,93932.0,6.9e-07]
["bitfinex","BTCUSD",1735696265919,0.59822637,93933.0,93932.0,6.9e-07]
["bitfinex","BTCUSD",1735696266962,0.1,93917.0,93916.0,8.53e-05]
["bitfinex","BTCUSD",1735696267123,0.462953,93917.0,93916.0,8.53e-05]
["bitfinex","BTCUSD",1735696267325,0.46311361,93917.0,93916.0,8.53e-05]
["bitfinex","BTCUSD",1735696267530,0.47156618,93917.0,93916.0,8.53e-05]
["bitfinex","BTCUSD",1735696268975,0.97156618,93917.0,93916.0,8.53e-05]
["bitfinex","BTCUSD",1735696270107,0.97156618,93917.0,93916.0,0.1283853]
["bitfinex","BTCUSD",1735696270553,0.98825288,93917.0,93916.0,0.1283853]
["bitfinex","BTCUSD",1735696271632,0.97156618,93917.0,93916.0,0.1283853]
["bitfinex","BTCUSD",1735696272763,0.97161488,93917.0,93916.0,0.1283853]
["bitfinex","BTCUSD",1735696273362,1.0756012,93917.0,93916.0,0.1283853]
["bitfinex","BTCUSD",1735696274665,1.0756012,93917.0,93914.0,7e-07]
["bitfinex","BTCUSD",1735696274666,0.385958,93915.0,93914.0,7e-07]
["bitfinex","BTCUSD",1735696274874,0.48994432,93915.0,93914.0,7e-07]
["bitfinex","BTCUSD",1735696275078,0.49016114,93915.0,93914.0,7e-07]
["bitfinex","BTCUSD",1735696275262,0.57911598,93915.0,93914.0,7e-07]
["bitfinex","BTCUSD",1735696276389,0.72543445,93915.0,93914.0,7e-07]
["bitfinex","BTCUSD",1735696276594,0.72143445,93915.0,93914.0,7e-07]
["bitfinex","BTCUSD",1735696277095,0.72543445,93915.0,93914.0,7e-07]
["bitfinex","BTCUSD",1735696277293,0.58311598,93915.0,93914.0,7e-07]
["bitfinex","BTCUSD",1735696280097,0.59011787,93915.0,93914.0,7e-07]
["bitfinex","BTCUSD",1735696281734,0.59028867,93915.0,93914.0,7e-07]
["bitfinex","BTCUSD",1735696285172,0.60697782,93915.0,93914.0,7e-07]
["bitfinex","BTCUSD",1735696286351,0.07312775,93912.0,93911.0,7e-07]
["bitfinex","BTCUSD",1735696286615,0.213081,93861.0,93860.0,0.09497701]
["bitfinex","BTCUSD",1735696286828,0.213081,93861.0,93860.0,0.01994345]
["bitfinex","BTCUSD",1735696287038,0.213081,93861.0,93858.0,0.14392539]
["bitfinex","BTCUSD",1735696287039,0.363085,93859.0,93858.0,0.16386884]
["bitfinex","BTCUSD",1735696287247,0.363085,93859.0,93858.0,0.26386884]
["bitfinex","BTCUSD",1735696287648,0.36358304,93859.0,93858.0,0.26386884]
["bitfinex","BTCUSD",1735696287931,0.36358304,93859.0,93858.0,0.11994345]
["bitfinex","BTCUSD",1735696288314,0.15249804,93859.0,93858.0,0.11994345]
["bitfinex","BTCUSD",1735696288508,0.15249804,93859.0,93858.0,0.19904345]
["bitfinex","BTCUSD",1735696288938,0.15149804,93859.0,93858.0,0.19904345]
["bitfinex","BTCUSD",1735696289515,0.00149804,93859.0,93858.0,0.35122977]
["bitfinex","BTCUSD",1735696290076,0.00049804,93859.0,93858.0,0.35122977]
["bitfinex","BTCUSD",1735696290487,0.00149804,93859.0,93858.0,0.35122977]
["bitfinex","BTCUSD",1735696290663,0.00049804,93859.0,93858.0,0.35122977]
["bitfinex","BTCUSD",1735696290866,0.15,93867.0,93866.0,0.24724345]
["bitfinex","BTCUSD",1735696291144,0.15,93869.0,93867.0,0.1273]
["bitfinex","BTCUSD",1735696291351,0.15,93869.0,93868.0,0.28308632]
["bitfinex","BTCUSD",1735696292729,0.15,93869.0,93868.0,0.19904345]
["bitfinex","BTCUSD",1735696293349,0.15,93869.0,93868.0,0.1791]
["bitfinex","BTCUSD",1735696293683,0.213056,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735696294170,0.21315691,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735696294752,0.42621291,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735696294951,0.43342352,93872.0,93868.0,0.0841854]
["bitfinex","BTCUSD",1735696295152,0.43342352,93872.0,93869.0,0.1]
["bitfinex","BTCUSD",1735696295338,0.43342352,93872.0,93868.0,0.0791854]
["bitfinex","BTCUSD",1735696295533,0.43342352,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735696295742,0.43542352,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735696296145,0.43342352,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735696298074,0.43623946,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735696298273,0.43823946,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735696298675,0.43623946,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735696299189,0.58823946,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735696299427,0.58823946,93872.0,93871.0,0.11994345]
["bitfinex","BTCUSD",1735696300301,0.58823946,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735696300485,0.58823946,93872.0,93871.0,0.11994345]
["bitfinex","BTCUSD",1735696306321,0.58841046,93872.0,93871.0,0.11994345]
["bitfinex","BTCUSD",1735696306846,0.37535446,93872.0,93871.0,0.11994345]
["bitfinex","BTCUSD",1735696307662,0.37540679,93872.0,93871.0,0.11994345]
["bitfinex","BTCUSD",1735696308657,0.37535446,93872.0,93871.0,0.11994345]
["bitfinex","BTCUSD",1735696308845,0.37536685,93872.0,93871.0,0.11994345]
["bitfinex","BTCUSD",1735696312430,0.37540701,93872.0,93871.0,0.11994345]
["bitfinex","BTCUSD",1735696313381,0.37340701,93872.0,93871.0,0.11994345]
["bitfinex","BTCUSD",1735696313594,0.37340701,93872.0,93871.0,0.12094345]
["bitfinex","BTCUSD",1735696316128,0.45335661,93872.0,93871.0,0.12094345]
["bitfinex","BTCUSD",1735696316478,0.37340701,93872.0,93871.0,0.12094345]
["bitfinex","BTCUSD",1735696319638,0.37678461,93872.0,93871.0,0.12094345]
["bitfinex","BTCUSD",1735696320496,0.37678461,93872.0,93871.0,0.22492977]
["bitfinex","BTCUSD",1735696324189,0.37674445,93872.0,93871.0,0.22492977]
["bitfinex","BTCUSD",1735696324398,0.37674468,93872.0,93871.0,0.22492977]
["bitfinex","BTCUSD",1735696327887,0.47372232,93872.0,93871.0,0.101]
["bitfinex","BTCUSD",1735696328477,0.45702805,93872.0,93871.0,0.101]
["bitfinex","BTCUSD",1735696328680,0.55250809,93872.0,93871.0,0.101]
["bitfinex","BTCUSD",1735696328882,0.32222472,93872.0,93871.0,0.22492977]
["bitfinex","BTCUSD",1735696329093,0.32222472,93872.0,93871.0,0.30602977]
["bitfinex","BTCUSD",1735696329246,0.47322472,93872.0,93871.0,0.30602977]
["bitfinex","BTCUSD",1735696329450,0.47822472,93872.0,93871.0,0.35412977]
["bitfinex","BTCUSD",1735696329665,0.47822472,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735696329666,0.485731,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735696329868,0.55954468,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735696330068,0.56754468,93872.0,93871.0,0.102]
["bitfinex","BTCUSD",1735696330267,0.55454468,93872.0,93871.0,0.101]
["bitfinex","BTCUSD",1735696330575,0.65402472,93872.0,93871.0,0.1]
["bitfinex","BTCUSD",1735696331390,0.15,93871.0,93870.0,0.1000855]
["bitfinex","BTCUSD",1735696331589,0.15,93871.0,93870.0,8.55e-05]
["bitfinex","BTCUSD",1735696331825,0.26736485,93871.0,93870.0,8.55e-05]
["bitfinex","BTCUSD",1735696332835,0.27136485,93871.0,93870.0,8.55e-05]
["bitfinex","BTCUSD",1735696333252,0.26736485,93871.0,93870.0,8.55e-05]
["bitfinex","BTCUSD",1735696333435,0.44525117,93871.0,93870.0,5e-07]
["bitfinex","BTCUSD",1735696333643,1.18860217,93871.0,93870.0,5e-07]
["bitfinex","BTCUSD",1735696333875,0.51905117,93871.0,93870.0,5e-07]
["bitfinex","BTCUSD",1735696334805,0.33085655,93869.0,93868.0,9e-07]
["bitfinex","BTCUSD",1735696335020,0.43484287,93869.0,93868.0,9e-07]
["bitfinex","BTCUSD",1735696335224,0.43484287,93869.0,93859.0,4.8e-07]
["bitfinex","BTCUSD",1735696335225,0.1,93860.0,93859.0,4.8e-07]
["bitfinex","BTCUSD",1735696335426,0.74792587,93860.0,93859.0,4.3e-07]
["bitfinex","BTCUSD",1735696335626,0.78034073,93860.0,93859.0,4.3e-07]
["bitfinex","BTCUSD",1735696336385,0.83324073,93860.0,93859.0,4.3e-07]
["bitfinex","BTCUSD",1735696336731,0.84290188,93860.0,93859.0,4.3e-07]
["bitfinex","BTCUSD",1735696336965,0.85960268,93860.0,93859.0,4.3e-07]
["bitfinex","BTCUSD",1735696337159,0.86660268,93860.0,93859.0,4.3e-07]
["bitfinex","BTCUSD",1735696337525,0.87260268,93860.0,93859.0,4.3e-07]
["bitfinex","BTCUSD",1735696338485,0.86360268,93860.0,93859.0,4.3e-07]
["bitfinex","BTCUSD",1735696338693,0.87260268,93860.0,93859.0,4.3e-07]
["bitfinex","BTCUSD",1735696339248,0.86660268,93860.0,93859.0,4.3e-07]
["bitfinex","BTCUSD",1735696339453,0.85760268,93860.0,93859.0,4.3e-07]
["bitfinex","BTCUSD",1735696339653,0.86260268,93860.0,93859.0,4.3e-07]
["bitfinex","BTCUSD",1735696339858,0.88482787,93860.0,93859.0,4.3e-07]
["bitfinex","BTCUSD",1735696341093,0.88482787,93860.0,93859.0,7.3e-07]
["bitfinex","BTCUSD",1735696341293,0.88499847,93860.0,93859.0,7.3e-07]
["bitfinex","BTCUSD",1735696342247,0.88637747,93860.0,93859.0,7.3e-07]
["bitfinex","BTCUSD",1735696342381,0.86467667,93860.0,93859.0,7.3e-07]
["bitfinex","BTCUSD",1735696342591,1.1413422,93860.0,93859.0,7.3e-07]
["bitfinex","BTCUSD",1735696342797,1.1483422,93860.0,93859.0,7.3e-07]
["bitfinex","BTCUSD",1735696343015,1.1573422,93860.0,93859.0,7.3e-07]
["bitfinex","BTCUSD",1735696343215,1.1413422,93860.0,93859.0,7.3e-07]
["bitfinex","BTCUSD",1735696343632,0.87167667,93860.0,93859.0,7.3e-07]
["bitfinex","BTCUSD",1735696344355,0.52017155,93846.0,93845.0,3.5e-07]
["bitfinex","BTCUSD",1735696344555,0.74935612,93846.0,93845.0,3.9e-07]
["bitfinex","BTCUSD",1735696344762,0.74935612,93846.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696344763,0.39320255,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696345080,1.33129532,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696345224,1.83811432,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696345422,0.68087523,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696345679,1.92032823,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696346006,1.91958423,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696346185,1.59103085,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696346389,1.59403085,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696346770,1.60003085,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696346939,1.45746323,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696347141,1.47416892,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696347456,1.45746323,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696347666,1.13359584,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696348056,0.96266684,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696348405,0.97466684,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696348749,1.18481284,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696348993,1.28781284,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696349219,1.27881284,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696349666,1.28481284,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696349922,1.28781284,93832.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735696350382,1.36786939,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735696350605,1.44486939,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735696351075,1.49156939,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735696351296,1.40082648,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735696351543,1.39182648,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735696351759,1.39782648,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735696351982,1.38882648,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735696352209,1.39182648,93832.0,93831.0,1e-06]
["bitfinex","BTCUSD",1735696352438,0.08005655,93828.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696352673,0.173,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696352901,0.27698632,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696355006,0.59386147,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696355219,0.65744762,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696355434,0.67370472,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696355661,0.67670472,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696356164,0.65344762,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696356377,0.66244762,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696356587,0.65344762,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696356801,0.67715481,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696357217,0.67015481,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696357478,0.66044762,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696357959,0.66944762,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696358710,0.69289609,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696359122,0.68589609,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696359293,0.67689609,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696359726,0.68589609,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696359924,0.66944762,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696360267,0.66244762,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696360697,0.66944762,93821.0,93820.0,4.5e-07]
["bitfinex","BTCUSD",1735696361687,0.66944762,93821.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735696361688,0.15675655,93798.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735696361904,0.25,93792.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735696362109,1.63646467,93792.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735696362314,1.79924022,93792.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735696362512,1.89796325,93792.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735696362685,2.07466325,93792.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735696362888,2.07551011,93792.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735696363092,2.09945613,93792.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735696363943,2.10345613,93792.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735696364765,2.12017225,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696365017,2.12917225,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696365220,1.99717225,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696365496,1.97787692,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696365704,1.97687692,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696366108,2.00087692,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696366303,1.99187692,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696366445,2.00087692,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696366860,0.66277392,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696367267,0.67177392,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696367474,0.6550578,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696367704,3.1105938,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696367910,3.2505668,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696368309,3.2595668,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696368542,3.2505668,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696368749,3.2595668,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696369370,3.2399968,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696369612,3.2026658,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696369762,2.54112225,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696370096,0.51435422,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696371083,0.48263022,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696371289,0.47363022,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696371486,0.63263022,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696371814,0.71861654,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696372016,0.72661654,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696372217,0.73561654,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696372423,0.72761654,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696372629,0.53700622,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696372831,0.2841599,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696373031,0.6820689,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696373240,0.7318369,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696373375,0.8818369,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696374420,0.8728369,93792.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696374714,0.1725919,93792.0,93791.0,0.02022885]
["bitfinex","BTCUSD",1735696374944,0.18930257,93792.0,93791.0,0.02022885]
["bitfinex","BTCUSD",1735696375143,0.19330257,93792.0,93791.0,0.02022885]
["bitfinex","BTCUSD",1735696375521,0.1765919,93792.0,93791.0,0.06562885]
["bitfinex","BTCUSD",1735696375825,0.0225919,93792.0,93791.0,0.24522885]
["bitfinex","BTCUSD",1735696376106,0.0175919,93792.0,93791.0,0.24522885]
["bitfinex","BTCUSD",1735696376253,0.0265919,93792.0,93791.0,0.34921517]
["bitfinex","BTCUSD",1735696376453,0.0225919,93792.0,93791.0,0.34921517]
["bitfinex","BTCUSD",1735696376675,0.5,93798.0,93797.0,0.24494345]
["bitfinex","BTCUSD",1735696378484,0.65,93798.0,93797.0,0.24494345]
["bitfinex","BTCUSD",1735696378730,0.65,93798.0,93797.0,0.14494345]
["bitfinex","BTCUSD",1735696378932,0.65,93798.0,93797.0,0.24494345]
["bitfinex","BTCUSD",1735696379384,0.653,93798.0,93797.0,0.24494345]
["bitfinex","BTCUSD",1735696380104,0.65,93798.0,93797.0,0.24494345]
["bitfinex","BTCUSD",1735696382043,0.151,93798.0,93797.0,0.24494345]
["bitfinex","BTCUSD",1735696384368,0.15960784,93798.0,93797.0,0.24494345]
["bitfinex","BTCUSD",1735696389235,0.15977864,93798.0,93797.0,0.24494345]
["bitfinex","BTCUSD",1735696390749,0.15977864,93798.0,93797.0,0.125]
["bitfinex","BTCUSD",1735696390925,0.15977864,93798.0,93797.0,0.24494345]
["bitfinex","BTCUSD",1735696391466,0.15977864,93798.0,93797.0,0.34892977]
["bitfinex","BTCUSD",1735696391860,0.00831867,93798.0,93797.0,0.34892977]
["bitfinex","BTCUSD",1735696392071,0.0001708,93798.0,93797.0,0.34892977]
["bitfinex","BTCUSD",1735696392711,0.0021708,93798.0,93797.0,0.34892977]
["bitfinex","BTCUSD",1735696392952,0.0001708,93798.0,93797.0,0.34892977]
["bitfinex","BTCUSD",1735696393187,0.0001708,93798.0,93797.0,0.40387541]
["bitfinex","BTCUSD",1735696393430,0.0011708,93798.0,93797.0,0.40387541]
["bitfinex","BTCUSD",1735696394499,0.0011708,93798.0,93797.0,0.34892977]
["bitfinex","BTCUSD",1735696394700,0.0011708,93798.0,93797.0,0.34992977]
["bitfinex","BTCUSD",1735696400169,0.0001708,93798.0,93797.0,0.34992977]
["bitfinex","BTCUSD",1735696400373,0.0001708,93798.0,93797.0,0.34892977]
["bitfinex","BTCUSD",1735696400553,0.0001708,93798.0,93797.0,0.34992977]
["bitfinex","BTCUSD",1735696401383,0.0001708,93798.0,93797.0,0.35001517]
["bitfinex","BTCUSD",1735696401804,0.0001708,93798.0,93797.0,0.40506935]
["bitfinex","BTCUSD",1735696402054,0.0011708,93798.0,93797.0,0.40506935]
["bitfinex","BTCUSD",1735696403857,0.0001708,93798.0,93797.0,0.40406935]
["bitfinex","BTCUSD",1735696404055,0.0001708,93798.0,93797.0,0.34901517]
["bitfinex","BTCUSD",1735696404259,0.0001708,93798.0,93797.0,0.35001517]
["bitfinex","BTCUSD",1735696405325,0.0001708,93798.0,93797.0,0.35101517]
["bitfinex","BTCUSD",1735696406899,0.0001708,93798.0,93797.0,0.45101517]
["bitfinex","BTCUSD",1735696407838,0.0001708,93798.0,93797.0,0.45001517]
["bitfinex","BTCUSD",1735696408056,0.0001708,93798.0,93797.0,0.50606935]
["bitfinex","BTCUSD",1735696408258,0.0001708,93798.0,93797.0,0.60506935]
["bitfinex","BTCUSD",1735696408642,0.0011708,93798.0,93797.0,0.61406935]
["bitfinex","BTCUSD",1735696408864,0.0011708,93798.0,93797.0,0.63706935]
["bitfinex","BTCUSD",1735696409493,0.0011708,93798.0,93797.0,0.63606935]
["bitfinex","BTCUSD",1735696409746,0.0021708,93798.0,93797.0,0.63906935]
["bitfinex","BTCUSD",1735696412008,0.0001708,93832.0,93831.0,0.11994345]
["bitfinex","BTCUSD",1735696412238,0.0001708,93832.0,93831.0,0.1319378]
["bitfinex","BTCUSD",1735696413315,0.0001708,93832.0,93831.0,0.23597394]
["bitfinex","BTCUSD",1735696413518,0.0081708,93832.0,93831.0,0.23697394]
["bitfinex","BTCUSD",1735696413649,0.0021708,93832.0,93831.0,0.23597394]
["bitfinex","BTCUSD",1735696414056,0.0001708,93832.0,93831.0,0.23597394]
["bitfinex","BTCUSD",1735696414270,0.0001708,93832.0,93831.0,0.23697394]
["bitfinex","BTCUSD",1735696414918,0.00223419,93857.0,93831.0,0.23697394]
["bitfinex","BTCUSD",1735696415106,4.452e-05,93856.0,93851.0,0.1]
["bitfinex","BTCUSD",1735696415350,0.00678649,93856.0,93851.0,0.1]
["bitfinex","BTCUSD",1735696415549,0.00678649,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696415960,0.02348603,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696416166,0.02948603,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696416568,0.02848603,93856.0,93855.0,0.02094345]
["bitfinex","BTCUSD",1735696416773,0.03448603,93856.0,93855.0,0.02194345]
["bitfinex","BTCUSD",1735696417274,0.02948603,93856.0,93855.0,0.02094345]
["bitfinex","BTCUSD",1735696417417,0.03448603,93856.0,93855.0,0.02194345]
["bitfinex","BTCUSD",1735696417619,0.01778649,93856.0,93855.0,0.02194345]
["bitfinex","BTCUSD",1735696418182,0.01174197,93856.0,93855.0,0.02094345]
["bitfinex","BTCUSD",1735696418400,0.01174197,93856.0,93855.0,0.02194345]
["bitfinex","BTCUSD",1735696418594,0.005,93856.0,93855.0,0.02094345]
["bitfinex","BTCUSD",1735696418794,0.0763706,93860.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696419021,0.006,93856.0,93855.0,0.02194345]
["bitfinex","BTCUSD",1735696419389,0.0763706,93860.0,93855.0,0.02094345]
["bitfinex","BTCUSD",1735696419724,0.003,93856.0,93855.0,0.02094345]
["bitfinex","BTCUSD",1735696419948,0.003,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696420269,0.0763706,93860.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696420475,0.0067811,93859.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696420676,0.00674047,93859.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696421810,0.002,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696422227,0.006737,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696422403,0.01669957,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696422615,0.02343657,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696422858,0.007737,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696423247,0.009737,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696423447,0.008737,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696423649,0.009737,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696426876,0.02643644,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696427504,0.009737,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696429443,0.003,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696430411,0.01969918,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696430843,0.003,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696431965,0.001,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696432306,0.002,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696433616,0.01869932,93856.0,93855.0,0.01994345]
["bitfinex","BTCUSD",1735696434440,0.01869932,93856.0,93855.0,0.11994345]
["bitfinex","BTCUSD",1735696435345,0.01869932,93856.0,93855.0,0.1319378]
["bitfinex","BTCUSD",1735696435544,0.01869932,93856.0,93855.0,0.11994345]
["bitfinex","BTCUSD",1735696435879,0.01669932,93856.0,93855.0,0.11994345]
["bitfinex","BTCUSD",1735696436084,0.01869932,93856.0,93855.0,0.11994345]
["bitfinex","BTCUSD",1735696436460,0.01686992,93856.0,93855.0,0.11994345]
["bitfinex","BTCUSD",1735696436910,0.01686992,93856.0,93855.0,0.12094345]
["bitfinex","BTCUSD",1735696437210,0.09490994,93872.0,93856.0,0.1]
["bitfinex","BTCUSD",1735696437415,0.09490994,93871.0,93856.0,0.1]
["bitfinex","BTCUSD",1735696437616,0.10182089,93871.0,93856.0,0.1]
["bitfinex","BTCUSD",1735696438197,0.00691095,93871.0,93856.0,0.1]
["bitfinex","BTCUSD",1735696438396,0.00691095,93871.0,93856.0,0.101]
["bitfinex","BTCUSD",1735696438985,0.009,93872.0,93856.0,0.1]
["bitfinex","BTCUSD",1735696439179,0.15690779,93870.0,93856.0,0.101]
["bitfinex","BTCUSD",1735696439358,0.15,93868.0,93856.0,0.101]
["bitfinex","BTCUSD",1735696439496,0.15,93866.0,93856.0,0.101]
["bitfinex","BTCUSD",1735696439698,0.00690779,93870.0,93856.0,0.101]
["bitfinex","BTCUSD",1735696439944,0.00690779,93870.0,93856.0,0.1]
["bitfinex","BTCUSD",1735696440252,0.15,93868.0,93856.0,0.101]
["bitfinex","BTCUSD",1735696440446,0.023,93863.0,93856.0,0.001]
["bitfinex","BTCUSD",1735696440649,0.0754,93858.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696440823,0.2714,93846.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696441043,0.023,93842.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696441251,0.023,93839.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696441421,0.173,93837.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696441640,0.15,93835.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696441832,0.15,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696442040,0.615658,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696442484,0.587541,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696442694,0.587541,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696443117,0.596541,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696444488,0.590541,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696444692,0.569053,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696444908,0.58125611,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696445222,0.66333712,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696445361,0.58021005,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696445820,0.57821005,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696446129,0.58021005,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696447871,0.57521005,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696448040,0.57321005,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696448344,0.57826471,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696448543,0.56783471,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696449467,0.56800531,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696449678,0.67075319,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696450237,0.65988819,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696450661,0.73888819,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696451103,1.22649019,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696451321,1.24319471,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696452279,1.24314005,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696452458,1.24318396,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696452913,1.15160996,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696453349,1.10478196,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696453525,0.95416896,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696455640,1.14450272,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696457355,1.1277982,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696457512,0.93746444,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696457712,0.83271656,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696457992,0.55812184,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696458192,0.56012184,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696458492,0.56512184,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696458697,0.32553505,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696459076,0.32548491,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696459974,0.47548491,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696460701,0.47565551,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696461101,0.5770551,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696461519,0.47565551,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696461712,0.16433151,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696461927,0.18103633,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696462133,1.19394533,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696463480,1.16238033,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696463697,1.26636665,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696465725,1.49335297,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696465909,1.53645297,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696466092,1.53145297,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696466294,1.53345297,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696467455,1.51874815,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696468289,1.51474815,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696468724,1.51974815,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696468887,1.52874815,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696469092,1.76636086,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696469532,1.77536086,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696469698,1.77036086,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696470106,1.53274815,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696470693,1.51474815,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696471088,1.52774815,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696471288,1.51874815,93833.0,93832.0,8.53e-05]
["bitfinex","BTCUSD",1735696471696,1.52774815,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696471847,1.54445382,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696472611,2.04445382,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696474271,1.06310982,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696474469,1.01800982,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696474666,2.24156182,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696474819,2.1375755,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696475794,2.37517919,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696477363,2.12086983,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696478197,2.33102109,93833.0,93832.0,0.0010853]
["bitfinex","BTCUSD",1735696478401,0.2227,93814.0,93795.0,0.07389331]
["bitfinex","BTCUSD",1735696478600,0.1,93803.0,93791.0,0.01463414]
["bitfinex","BTCUSD",1735696478967,0.15,93801.0,93791.0,0.01463414]
["bitfinex","BTCUSD",1735696479242,0.15,93799.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696479480,0.15,93797.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696479649,0.15,93795.0,93791.0,0.0002854]
["bitfinex","BTCUSD",1735696479807,0.15014916,93795.0,93793.0,0.1]
["bitfinex","BTCUSD",1735696480021,0.15014916,93795.0,93794.0,0.01434874]
["bitfinex","BTCUSD",1735696481041,0.00014916,93795.0,93794.0,0.01434874]
["bitfinex","BTCUSD",1735696481463,0.00014916,93795.0,93794.0,0.09274874]
["bitfinex","BTCUSD",1735696483877,0.00014916,93795.0,93794.0,0.09283404]
["bitfinex","BTCUSD",1735696488440,0.1977012,93795.0,93794.0,0.09283404]
["bitfinex","BTCUSD",1735696488642,0.15014916,93795.0,93794.0,0.09283404]
["bitfinex","BTCUSD",1735696489689,0.00014916,93795.0,93794.0,0.09283404]
["bitfinex","BTCUSD",1735696489897,0.00633933,93795.0,93794.0,0.09283404]
["bitfinex","BTCUSD",1735696493954,0.00633933,93795.0,93794.0,0.19283404]
["bitfinex","BTCUSD",1735696496995,0.15633933,93795.0,93794.0,0.19283404]
["bitfinex","BTCUSD",1735696501133,0.00633933,93795.0,93794.0,0.19283404]
["bitfinex","BTCUSD",1735696501303,0.00633933,93795.0,93794.0,0.23883404]
["bitfinex","BTCUSD",1735696502393,0.00633933,93795.0,93794.0,0.13883404]
["bitfinex","BTCUSD",1735696502394,0.00733933,93795.0,93794.0,0.13883404]
["bitfinex","BTCUSD",1735696502680,0.00733933,93795.0,93794.0,0.23883404]
["bitfinex","BTCUSD",1735696504026,0.00114916,93795.0,93794.0,0.23883404]
["bitfinex","BTCUSD",1735696505214,0.00014916,93795.0,93794.0,0.13883404]
["bitfinex","BTCUSD",1735696505428,0.00014916,93795.0,93794.0,0.23883404]
["bitfinex","BTCUSD",1735696507937,0.00014916,93795.0,93794.0,0.26276512]
["bitfinex","BTCUSD",1735696508178,0.00014916,93795.0,93794.0,0.23883404]
["bitfinex","BTCUSD",1735696508500,0.00114916,93795.0,93794.0,0.23883404]
["bitfinex","BTCUSD",1735696513595,0.00114916,93795.0,93794.0,0.19283404]
["bitfinex","BTCUSD",1735696514174,0.00114916,93795.0,93794.0,8.53e-05]
["bitfinex","BTCUSD",1735696514521,0.01695838,93795.0,93794.0,8.53e-05]
["bitfinex","BTCUSD",1735696514719,0.01078089,93795.0,93794.0,8.53e-05]
["bitfinex","BTCUSD",1735696514873,0.0169506,93795.0,93794.0,8.53e-05]
["bitfinex","BTCUSD",1735696515451,0.0159506,93795.0,93794.0,8.53e-05]
["bitfinex","BTCUSD",1735696515604,0.00631887,93795.0,93794.0,8.53e-05]
["bitfinex","BTCUSD",1735696516019,0.29981521,93795.0,93794.0,8.53e-05]
["bitfinex","BTCUSD",1735696516181,0.29881521,93795.0,93794.0,8.53e-05]
["bitfinex","BTCUSD",1735696517015,0.29881521,93795.0,93794.0,0.1000853]
["bitfinex","BTCUSD",1735696519916,0.29881521,93795.0,93794.0,8.53e-05]
["bitfinex","BTCUSD",1735696520119,0.31443534,93795.0,93794.0,8.53e-05]
["bitfinex","BTCUSD",1735696520294,0.29881521,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696520493,0.15631887,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696522444,0.29901502,93795.0,93794.0,0.18943404]
["bitfinex","BTCUSD",1735696522990,0.29901502,93795.0,93794.0,0.23743404]
["bitfinex","BTCUSD",1735696524279,0.30001502,93795.0,93794.0,0.23743404]
["bitfinex","BTCUSD",1735696524431,0.15731887,93795.0,93794.0,0.23743404]
["bitfinex","BTCUSD",1735696525055,0.00731887,93795.0,93794.0,0.36521144]
["bitfinex","BTCUSD",1735696525404,0.00731887,93795.0,93794.0,0.34142036]
["bitfinex","BTCUSD",1735696525542,0.00631887,93795.0,93794.0,0.34142036]
["bitfinex","BTCUSD",1735696525744,0.00731887,93795.0,93794.0,0.34142036]
["bitfinex","BTCUSD",1735696526882,0.00114916,93795.0,93794.0,0.34142036]
["bitfinex","BTCUSD",1735696527910,0.00214916,93795.0,93794.0,0.34142036]
["bitfinex","BTCUSD",1735696528231,0.00014916,93795.0,93794.0,0.34142036]
["bitfinex","BTCUSD",1735696528402,0.00114916,93795.0,93794.0,0.34242036]
["bitfinex","BTCUSD",1735696528608,0.00214916,93795.0,93794.0,0.34342036]
["bitfinex","BTCUSD",1735696528812,0.00114916,93795.0,93794.0,0.34242036]
["bitfinex","BTCUSD",1735696529005,0.00014916,93795.0,93794.0,0.34142036]
["bitfinex","BTCUSD",1735696529232,0.00114916,93795.0,93794.0,0.34242036]
["bitfinex","BTCUSD",1735696530685,0.00014916,93795.0,93794.0,0.34142036]
["bitfinex","BTCUSD",1735696530848,0.00114916,93795.0,93794.0,0.34142036]
["bitfinex","BTCUSD",1735696531046,0.00114916,93795.0,93794.0,0.24142036]
["bitfinex","BTCUSD",1735696531251,0.00114916,93795.0,93794.0,0.08943404]
["bitfinex","BTCUSD",1735696531474,0.00014916,93795.0,93794.0,0.01443404]
["bitfinex","BTCUSD",1735696531670,0.00014916,93795.0,93794.0,0.1000853]
["bitfinex","BTCUSD",1735696532017,0.00214916,93795.0,93794.0,8.53e-05]
["bitfinex","BTCUSD",1735696532328,0.00114916,93795.0,93794.0,8.53e-05]
["bitfinex","BTCUSD",1735696532549,0.00114916,93795.0,93794.0,0.01443404]
["bitfinex","BTCUSD",1735696532762,0.04007064,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696532911,0.04499264,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696533112,0.04499264,93795.0,93794.0,0.01443404]
["bitfinex","BTCUSD",1735696533293,0.04499264,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696533499,0.19499264,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696533700,0.15607116,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696534106,0.15507116,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696534317,0.15607116,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696534875,0.14776586,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696535067,0.14876586,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696535833,0.22140841,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696536058,0.00607116,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696537728,0.00507116,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696538242,0.00607116,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696538811,0.00607116,93795.0,93794.0,0.01443404]
["bitfinex","BTCUSD",1735696540827,0.29875438,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696541976,0.37039578,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696542180,0.15,93797.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696542595,0.001,93795.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696542768,0.15,93797.0,93794.0,0.11443404]
["bitfinex","BTCUSD",1735696542970,0.15,93797.0,93796.0,0.1]
["bitfinex","BTCUSD",1735696543570,0.0001706,93798.0,93796.0,0.1]
["bitfinex","BTCUSD",1735696545641,0.0001706,93798.0,93797.0,0.1]
["bitfinex","BTCUSD",1735696545941,0.0011706,93798.0,93797.0,0.1]
["bitfinex","BTCUSD",1735696546673,0.0001706,93798.0,93797.0,0.1]
["bitfinex","BTCUSD",1735696546844,0.0001706,93798.0,93797.0,0.19144874]
["bitfinex","BTCUSD",1735696548053,0.0011706,93798.0,93797.0,0.19144874]
["bitfinex","BTCUSD",1735696548395,0.0001706,93798.0,93797.0,0.19244874]
["bitfinex","BTCUSD",1735696548823,0.0011706,93798.0,93797.0,0.19244874]
["bitfinex","BTCUSD",1735696549023,0.0001706,93798.0,93797.0,0.19244874]
["bitfinex","BTCUSD",1735696549426,0.0011706,93798.0,93797.0,0.19244874]
["bitfinex","BTCUSD",1735696549634,0.0001706,93798.0,93797.0,0.101]
["bitfinex","BTCUSD",1735696549794,0.0001706,93798.0,93797.0,0.1]
["bitfinex","BTCUSD",1735696550003,0.0011706,93798.0,93797.0,0.101]
["bitfinex","BTCUSD",1735696550659,0.0011706,93798.0,93797.0,0.1]
["bitfinex","BTCUSD",1735696551471,0.0001706,93798.0,93797.0,0.1]
["bitfinex","BTCUSD",1735696551852,0.0011706,93798.0,93797.0,0.1]
["bitfinex","BTCUSD",1735696552606,0.29296124,93798.0,93797.0,0.1]
["bitfinex","BTCUSD",1735696552985,0.29396124,93798.0,93797.0,0.1]
["bitfinex","BTCUSD",1735696553191,0.29296124,93798.0,93797.0,0.1]
["bitfinex","BTCUSD",1735696553555,0.29396124,93798.0,93797.0,0.1]
["bitfinex","BTCUSD",1735696553960,0.36610627,93798.0,93797.0,0.001]
["bitfinex","BTCUSD",1735696554863,0.15,93797.0,93796.0,0.1]
["bitfinex","BTCUSD",1735696555083,0.15,93797.0,93795.0,0.01443404]
["bitfinex","BTCUSD",1735696555257,0.15,93797.0,93796.0,0.1]
["bitfinex","BTCUSD",1735696556033,0.29279064,93797.0,93796.0,0.1]
["bitfinex","BTCUSD",1735696556249,0.37205017,93797.0,93795.0,0.01443404]
["bitfinex","BTCUSD",1735696556446,0.37205017,93797.0,93796.0,0.1]
["bitfinex","BTCUSD",1735696556635,0.37205017,93797.0,93795.0,0.01443404]
["bitfinex","BTCUSD",1735696556840,0.37205017,93797.0,93796.0,0.1]
["bitfinex","BTCUSD",1735696557011,0.07925953,93797.0,93795.0,0.01443404]
["bitfinex","BTCUSD",1735696557212,0.07997098,93796.0,93795.0,0.11443404]
["bitfinex","BTCUSD",1735696557521,0.07997098,93796.0,93795.0,0.01443404]
["bitfinex","BTCUSD",1735696557719,0.07997098,93796.0,93795.0,0.11443404]
["bitfinex","BTCUSD",1735696558145,0.37276162,93796.0,93795.0,0.11443404]
["bitfinex","BTCUSD",1735696558347,0.29279064,93796.0,93795.0,0.11543404]
["bitfinex","BTCUSD",1735696558971,0.29279064,93796.0,93795.0,0.01543404]
["bitfinex","BTCUSD",1735696559978,0.15,93796.0,93795.0,0.01443404]
["bitfinex","BTCUSD",1735696560203,0.15,93796.0,93795.0,0.01543404]
["bitfinex","BTCUSD",1735696560400,0.22204503,93796.0,93795.0,0.01543404]
["bitfinex","BTCUSD",1735696561171,0.22204503,93796.0,93795.0,0.01443404]
["bitfinex","BTCUSD",1735696561374,0.15,93796.0,93795.0,0.01543404]
["bitfinex","BTCUSD",1735696562879,0.15,93796.0,93795.0,0.01443404]
["bitfinex","BTCUSD",1735696563359,0.15,93796.0,93795.0,0.01543404]
["bitfinex","BTCUSD",1735696563763,0.15,93796.0,93795.0,0.00907923]
["bitfinex","BTCUSD",1735696565144,0.29280204,93796.0,93795.0,0.00907923]
["bitfinex","BTCUSD",1735696565493,0.29280204,93796.0,93795.0,0.10907923]
["bitfinex","BTCUSD",1735696565690,0.29280204,93796.0,93795.0,0.00907923]
["bitfinex","BTCUSD",1735696565892,0.29280204,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696566095,0.36484821,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696566259,0.36484821,93796.0,93795.0,0.00907923]
["bitfinex","BTCUSD",1735696566884,0.29280204,93796.0,93795.0,0.00907923]
["bitfinex","BTCUSD",1735696567296,0.15,93796.0,93795.0,0.00907923]
["bitfinex","BTCUSD",1735696568381,0.29280204,93796.0,93795.0,0.10907923]
["bitfinex","BTCUSD",1735696568596,0.29280204,93796.0,93795.0,0.00907923]
["bitfinex","BTCUSD",1735696569346,0.15,93796.0,93795.0,0.00907923]
["bitfinex","BTCUSD",1735696569546,0.22204617,93796.0,93795.0,0.00907923]
["bitfinex","BTCUSD",1735696570598,0.15,93796.0,93795.0,0.00907923]
["bitfinex","BTCUSD",1735696571007,0.15,93796.0,93795.0,0.10907923]
["bitfinex","BTCUSD",1735696571229,0.29280204,93796.0,93795.0,0.10907923]
["bitfinex","BTCUSD",1735696571406,0.29280204,93796.0,93795.0,0.00907923]
["bitfinex","BTCUSD",1735696572005,0.15,93796.0,93795.0,0.00907923]
["bitfinex","BTCUSD",1735696572236,0.20776596,93796.0,93795.0,0.00907923]
["bitfinex","BTCUSD",1735696572551,0.15,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696572885,0.15,93796.0,93795.0,0.00907923]
["bitfinex","BTCUSD",1735696573660,0.15,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696574298,0.33999512,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696574701,0.15,93796.0,93795.0,0.10807923]
["bitfinex","BTCUSD",1735696574904,0.15,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696575110,0.15,93796.0,93795.0,0.00907923]
["bitfinex","BTCUSD",1735696575473,0.15,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696575885,0.18876645,93796.0,93795.0,0.0010853]
["bitfinex","BTCUSD",1735696576182,1.53039234,93796.0,93795.0,0.0010853]
["bitfinex","BTCUSD",1735696576382,2.56360089,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696576617,2.2733546,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696576839,2.18964522,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696577053,1.95232192,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696577448,2.05630824,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696578694,1.52340224,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696578873,1.51097024,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696581595,1.44480024,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696581766,1.39696624,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696582066,1.17413324,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696582492,1.14913524,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696582703,0.60501592,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696582977,0.3341676,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696583190,0.1511706,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696583939,0.1501706,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696584141,0.1541706,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696584677,0.2906206,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696585296,0.1541706,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696585489,0.1521706,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696585894,0.1581706,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696586119,0.1561706,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696586257,0.1591706,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696586670,0.1531706,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696586895,0.1501706,93796.0,93795.0,0.00807923]
["bitfinex","BTCUSD",1735696587114,0.19575499,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696587328,0.88157299,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696587504,0.93960699,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696587903,1.06659331,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696589540,1.56659331,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696590033,1.56259331,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696590235,1.56059331,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696590501,1.67854369,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696591715,1.64919331,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696592020,1.86662084,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696592229,1.86462084,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696592400,1.86062084,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696592822,1.86962084,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696593015,1.86262084,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696593338,1.86062084,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696593498,1.13676884,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696593837,4.17563284,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696594081,4.20059584,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696594255,4.16541284,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696595035,3.94730984,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696595360,3.6296007,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735696595787,0.173,93776.0,93764.0,0.10413523]
["bitfinex","BTCUSD",1735696595997,0.363299,93765.0,93764.0,0.10463278]
["bitfinex","BTCUSD",1735696596201,0.363299,93765.0,93764.0,0.00463278]
["bitfinex","BTCUSD",1735696596427,0.363299,93765.0,93764.0,0.10463278]
["bitfinex","BTCUSD",1735696597839,0.363299,93765.0,93764.0,0.22983278]
["bitfinex","BTCUSD",1735696598017,0.863299,93765.0,93764.0,0.22983278]
["bitfinex","BTCUSD",1735696599728,0.863299,93765.0,93764.0,0.12983278]
["bitfinex","BTCUSD",1735696599935,0.94098223,93765.0,93764.0,0.12983278]
["bitfinex","BTCUSD",1735696601110,0.94098223,93765.0,93764.0,0.12991808]
["bitfinex","BTCUSD",1735696602611,0.44098223,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696603584,0.07768323,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696603793,0.15,93766.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696604783,0.213299,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696606119,0.363299,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696609050,0.365299,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696609260,0.002,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696609514,0.003,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696609719,0.216299,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696611423,0.215299,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696612346,0.213299,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696612659,0.2134698,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696613504,0.2144698,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696613705,0.42224628,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696614367,0.3644698,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696616328,0.3634698,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696617285,0.3644698,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696617510,0.3634698,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696623115,0.3644698,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696623299,0.45448474,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696623655,0.45548474,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696625805,0.45448474,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696626226,0.45548474,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696626496,0.45448474,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696626728,0.45548474,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696634094,0.3644698,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696635231,0.55440387,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696637035,0.3644698,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696638865,0.60188739,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696640207,0.60088739,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696640410,0.70363443,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696640620,0.60188739,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696640834,0.60088739,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696641250,0.60188739,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696642442,0.60088739,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696643005,0.60188739,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696643259,0.60088739,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696643508,0.60188739,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696644273,0.3634698,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696647395,0.55374472,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696647626,0.55474472,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696648026,0.55374472,93765.0,93764.0,0.08131808]
["bitfinex","BTCUSD",1735696648289,0.55374472,93765.0,93764.0,0.18131808]
["bitfinex","BTCUSD",1735696648555,0.55374472,93765.0,93764.0,0.22911808]
["bitfinex","BTCUSD",1735696648556,0.3634698,93765.0,93764.0,0.22911808]
["bitfinex","BTCUSD",1735696648812,0.2134698,93765.0,93764.0,0.22911808]
["bitfinex","BTCUSD",1735696649042,0.1501708,93765.0,93764.0,0.22911808]
["bitfinex","BTCUSD",1735696649296,0.1501708,93765.0,93764.0,0.2522014]
["bitfinex","BTCUSD",1735696649568,0.1501708,93765.0,93764.0,0.2532014]
["bitfinex","BTCUSD",1735696650360,0.0001708,93765.0,93764.0,0.23011808]
["bitfinex","BTCUSD",1735696650614,0.0001708,93765.0,93764.0,0.22911808]
["bitfinex","BTCUSD",1735696650873,0.0011708,93765.0,93764.0,0.23011808]
["bitfinex","BTCUSD",1735696651155,0.0021708,93765.0,93764.0,0.23311808]
["bitfinex","BTCUSD",1735696651487,0.0011708,93765.0,93764.0,0.3361044]
["bitfinex","BTCUSD",1735696652684,0.0021708,93765.0,93764.0,0.3381044]
["bitfinex","BTCUSD",1735696658587,0.0021708,93765.0,93764.0,0.48208635]
["bitfinex","BTCUSD",1735696662945,0.0021708,93765.0,93764.0,0.4381044]
["bitfinex","BTCUSD",1735696664769,0.0021708,93765.0,93764.0,0.3381044]
["bitfinex","BTCUSD",1735696675554,0.0021708,93765.0,93764.0,0.4381044]
["bitfinex","BTCUSD",1735696679379,0.0011708,93765.0,93764.0,0.4361044]
["bitfinex","BTCUSD",1735696679907,0.0001708,93765.0,93764.0,0.4331044]
["bitfinex","BTCUSD",1735696680142,0.0001708,93765.0,93764.0,0.50791725]
["bitfinex","BTCUSD",1735696680479,0.0011708,93765.0,93764.0,0.51091725]
["bitfinex","BTCUSD",1735696680690,0.0011708,93765.0,93764.0,0.51491725]
["bitfinex","BTCUSD",1735696681085,0.0011708,93765.0,93764.0,0.51091725]
["bitfinex","BTCUSD",1735696681411,0.0021708,93765.0,93764.0,0.51691725]
["bitfinex","BTCUSD",1735696681657,0.0021708,93765.0,93764.0,0.4421044]
["bitfinex","BTCUSD",1735696682138,0.0001708,93765.0,93764.0,0.4331044]
["bitfinex","BTCUSD",1735696682332,0.0011708,93765.0,93764.0,0.4391044]
["bitfinex","BTCUSD",1735696682538,0.0021708,93765.0,93764.0,0.4481044]
["bitfinex","BTCUSD",1735696682744,0.0011708,93765.0,93764.0,0.4391044]
["bitfinex","BTCUSD",1735696683116,0.0021708,93765.0,93764.0,0.4481044]
["bitfinex","BTCUSD",1735696685565,0.0021708,93765.0,93764.0,0.3481044]
["bitfinex","BTCUSD",1735696686655,0.0021708,93765.0,93764.0,0.4481044]
["bitfinex","BTCUSD",1735696691561,0.0011708,93765.0,93764.0,0.4421044]
["bitfinex","BTCUSD",1735696691986,0.0011708,93765.0,93764.0,0.4391044]
["bitfinex","BTCUSD",1735696692319,0.0021708,93765.0,93764.0,0.4481044]
["bitfinex","BTCUSD",1735696692520,0.0021708,93765.0,93764.0,0.4391044]
["bitfinex","BTCUSD",1735696692931,0.0031708,93765.0,93764.0,0.4481044]
["bitfinex","BTCUSD",1735696693271,0.0031708,93765.0,93764.0,0.4421044]
["bitfinex","BTCUSD",1735696693272,0.0021708,93765.0,93764.0,0.4421044]
["bitfinex","BTCUSD",1735696693474,0.18078482,93774.0,93773.0,0.10413523]
["bitfinex","BTCUSD",1735696693674,0.18078482,93774.0,93773.0,0.20812155]
["bitfinex","BTCUSD",1735696694711,0.18078482,93774.0,93773.0,0.21212155]
["bitfinex","BTCUSD",1735696695439,0.18078482,93774.0,93773.0,0.22112155]
["bitfinex","BTCUSD",1735696703333,0.33078482,93774.0,93773.0,0.22112155]
["bitfinex","BTCUSD",1735696703541,0.33078482,93774.0,93773.0,0.12112155]
["bitfinex","BTCUSD",1735696703747,0.33078482,93774.0,93773.0,0.22112155]
["bitfinex","BTCUSD",1735696704590,0.33078482,93774.0,93773.0,0.22120685]
["bitfinex","BTCUSD",1735696704818,0.33095542,93774.0,93773.0,0.22120685]
["bitfinex","BTCUSD",1735696719413,0.1501706,93774.0,93773.0,0.29680685]
["bitfinex","BTCUSD",1735696719723,0.0001706,93774.0,93773.0,0.29680685]
["bitfinex","BTCUSD",1735696725544,0.0001706,93774.0,93773.0,0.29280685]
["bitfinex","BTCUSD",1735696725741,0.0001706,93774.0,93773.0,0.28380685]
["bitfinex","BTCUSD",1735696725943,0.0001706,93774.0,93773.0,0.28780685]
["bitfinex","BTCUSD",1735696726371,0.0001706,93774.0,93773.0,0.28380685]
["bitfinex","BTCUSD",1735696726668,0.0021706,93774.0,93773.0,0.29880685]
["bitfinex","BTCUSD",1735696727206,0.0805706,93774.0,93773.0,0.11922053]
["bitfinex","BTCUSD",1735696727813,0.0021706,93774.0,93773.0,0.11922053]
["bitfinex","BTCUSD",1735696728023,0.0011706,93774.0,93773.0,0.11022053]
["bitfinex","BTCUSD",1735696728219,0.0001706,93774.0,93773.0,0.10822053]
["bitfinex","BTCUSD",1735696728659,0.0001706,93774.0,93773.0,0.10922053]
["bitfinex","BTCUSD",1735696734355,0.3634486,93774.0,93773.0,0.10922053]
["bitfinex","BTCUSD",1735696734537,0.3634486,93774.0,93773.0,0.10822053]
["bitfinex","BTCUSD",1735696734697,0.21326,93782.0,93773.0,0.10422053]
["bitfinex","BTCUSD",1735696734926,0.21326,93782.0,93773.0,0.10522053]
["bitfinex","BTCUSD",1735696735134,0.0784,93786.0,93773.0,0.11022053]
["bitfinex","BTCUSD",1735696735386,0.213278,93774.0,93773.0,0.11022053]
["bitfinex","BTCUSD",1735696735563,0.213278,93774.0,93773.0,0.10922053]
["bitfinex","BTCUSD",1735696735767,0.213278,93774.0,93773.0,0.10422053]
["bitfinex","BTCUSD",1735696736150,0.213278,93774.0,93773.0,0.10522053]
["bitfinex","BTCUSD",1735696736460,0.213278,93774.0,93773.0,0.10422053]
["bitfinex","BTCUSD",1735696736662,0.213278,93774.0,93773.0,0.10922053]
["bitfinex","BTCUSD",1735696737990,0.213278,93774.0,93773.0,0.10422053]
["bitfinex","BTCUSD",1735696738184,0.213278,93774.0,93773.0,0.10522053]
["bitfinex","BTCUSD",1735696738399,0.213278,93774.0,93773.0,0.11022053]
["bitfinex","BTCUSD",1735696738581,0.213278,93774.0,93773.0,0.10422053]
["bitfinex","BTCUSD",1735696739153,0.213278,93774.0,93773.0,0.11222053]
["bitfinex","BTCUSD",1735696739862,0.213278,93774.0,93773.0,0.11022053]
["bitfinex","BTCUSD",1735696741030,0.213278,93774.0,93773.0,0.10422053]
["bitfinex","BTCUSD",1735696741578,0.214278,93774.0,93773.0,0.11222053]
["bitfinex","BTCUSD",1735696745750,0.15,93780.0,93779.0,0.1]
["bitfinex","BTCUSD",1735696747047,0.15,93780.0,93779.0,0.104]
["bitfinex","BTCUSD",1735696747908,0.15,93780.0,93779.0,0.105]
["bitfinex","BTCUSD",1735696751441,0.15,93780.0,93779.0,0.10913523]
["bitfinex","BTCUSD",1735696751642,0.1501706,93780.0,93779.0,0.10913523]
["bitfinex","BTCUSD",1735696752077,0.23702242,93780.0,93779.0,0.00913523]
["bitfinex","BTCUSD",1735696752488,0.23702242,93780.0,93779.0,0.10913523]
["bitfinex","BTCUSD",1735696752772,0.2290706,93780.0,93779.0,0.10913523]
["bitfinex","BTCUSD",1735696760333,0.2290706,93780.0,93779.0,0.105]
["bitfinex","BTCUSD",1735696761059,0.2290706,93780.0,93779.0,0.005]
["bitfinex","BTCUSD",1735696764161,0.2290706,93780.0,93779.0,0.004]
["bitfinex","BTCUSD",1735696764542,0.2300706,93780.0,93779.0,0.004]
["bitfinex","BTCUSD",1735696764740,0.33405692,93780.0,93779.0,0.004]
["bitfinex","BTCUSD",1735696765761,0.15,93778.0,93777.0,0.00413523]
["bitfinex","BTCUSD",1735696767537,0.29259583,93778.0,93777.0,0.00413523]
["bitfinex","BTCUSD",1735696767851,0.29259583,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696769487,0.15,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696770494,0.29259583,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696771447,0.15,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696774834,0.29276643,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696777531,0.29276643,93778.0,93777.0,0.00413523]
["bitfinex","BTCUSD",1735696778136,0.39675275,93778.0,93777.0,0.00413523]
["bitfinex","BTCUSD",1735696778900,0.25415692,93778.0,93777.0,0.00413523]
["bitfinex","BTCUSD",1735696779335,0.25515692,93778.0,93777.0,0.00413523]
["bitfinex","BTCUSD",1735696779447,0.25515692,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696779648,0.39675275,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696780284,0.29276643,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696780934,0.1501706,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696782804,0.29276643,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696784818,0.1501706,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696786847,0.2670266,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696787159,0.1501706,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696791459,0.29285407,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696792580,0.1501706,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696795789,0.19027492,93779.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696796442,0.1427314,93779.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696796638,0.3559984,93779.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696796816,0.3559984,93779.0,93777.0,0.00413523]
["bitfinex","BTCUSD",1735696797316,0.213267,93779.0,93777.0,0.00413523]
["bitfinex","BTCUSD",1735696798496,0.15,93778.0,93777.0,0.00413523]
["bitfinex","BTCUSD",1735696798876,0.1501706,93778.0,93777.0,0.00413523]
["bitfinex","BTCUSD",1735696799704,0.1501706,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696800523,0.25415692,93778.0,93777.0,0.00513523]
["bitfinex","BTCUSD",1735696801683,3.29850724,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1735696801916,3.29850724,93778.0,93776.0,8.53e-05]
["bitfinex","BTCUSD",1735696801917,0.386271,93777.0,93776.0,3e-07]
["bitfinex","BTCUSD",1735696802154,0.363278,93774.0,93773.0,6e-07]
["bitfinex","BTCUSD",1735696802389,0.59425064,93774.0,93773.0,6e-07]
["bitfinex","BTCUSD",1735696802876,0.67315064,93774.0,93773.0,6e-07]
["bitfinex","BTCUSD",1735696803145,0.56916432,93774.0,93773.0,6e-07]
["bitfinex","BTCUSD",1735696803386,0.54616432,93774.0,93773.0,6e-07]
["bitfinex","BTCUSD",1735696803652,0.54616432,93774.0,93773.0,0.0010006]
["bitfinex","BTCUSD",1735696803653,0.55216432,93774.0,93773.0,0.0010006]
["bitfinex","BTCUSD",1735696803903,0.54616432,93774.0,93773.0,6e-07]
["bitfinex","BTCUSD",1735696804385,0.78990561,93774.0,93773.0,0.0010006]
["bitfinex","BTCUSD",1735696804861,0.77831429,93774.0,93773.0,0.0010006]
["bitfinex","BTCUSD",1735696805108,0.75831429,93774.0,93773.0,0.0010006]
["bitfinex","BTCUSD",1735696805356,0.520573,93774.0,93773.0,0.0010006]
["bitfinex","BTCUSD",1735696805600,0.61115832,93774.0,93773.0,0.0010006]
["bitfinex","BTCUSD",1735696805845,0.61415832,93774.0,93773.0,0.0010006]
["bitfinex","BTCUSD",1735696807389,0.59334332,93774.0,93773.0,0.0010006]
["bitfinex","BTCUSD",1735696808336,0.363283,93772.0,93771.0,0.00113583]
["bitfinex","BTCUSD",1735696809553,0.366283,93772.0,93771.0,0.00113583]
["bitfinex","BTCUSD",1735696809789,0.50890317,93772.0,93771.0,0.00113583]
["bitfinex","BTCUSD",1735696810025,0.51390317,93772.0,93771.0,0.00113583]
["bitfinex","BTCUSD",1735696810800,0.366283,93772.0,93771.0,0.00113583]
["bitfinex","BTCUSD",1735696811059,0.368283,93772.0,93771.0,0.00113583]
["bitfinex","BTCUSD",1735696811311,0.371283,93772.0,93771.0,0.00113583]
["bitfinex","BTCUSD",1735696811823,0.368283,93772.0,93771.0,0.00113583]
["bitfinex","BTCUSD",1735696812068,0.369283,93772.0,93771.0,0.00113583]
["bitfinex","BTCUSD",1735696812318,0.364283,93772.0,93771.0,0.00113583]
["bitfinex","BTCUSD",1735696812568,0.367283,93772.0,93771.0,0.00113583]
["bitfinex","BTCUSD",1735696812839,0.367283,93772.0,93771.0,0.18123583]
["bitfinex","BTCUSD",1735696813061,0.38399702,93772.0,93771.0,0.18123583]
["bitfinex","BTCUSD",1735696813901,0.37999702,93772.0,93771.0,0.18123583]
["bitfinex","BTCUSD",1735696814104,0.37999702,93772.0,93771.0,0.18523583]
["bitfinex","BTCUSD",1735696814312,0.38099702,93772.0,93771.0,0.18523583]
["bitfinex","BTCUSD",1735696814520,0.38099702,93772.0,93771.0,0.23343583]
["bitfinex","BTCUSD",1735696814736,0.37999702,93772.0,93771.0,0.23343583]
["bitfinex","BTCUSD",1735696815148,0.37999702,93772.0,93771.0,0.23543583]
["bitfinex","BTCUSD",1735696815568,0.37999702,93772.0,93771.0,0.18723583]
["bitfinex","BTCUSD",1735696815569,0.46025868,93772.0,93771.0,0.18723583]
["bitfinex","BTCUSD",1735696815771,0.46025868,93772.0,93771.0,0.10713583]
["bitfinex","BTCUSD",1735696817552,0.44354466,93772.0,93771.0,0.10713583]
["bitfinex","BTCUSD",1735696817760,0.363283,93772.0,93771.0,0.10713583]
["bitfinex","BTCUSD",1735696818627,0.363283,93772.0,93771.0,0.10513583]
["bitfinex","BTCUSD",1735696819246,0.363283,93772.0,93771.0,0.10113583]
["bitfinex","BTCUSD",1735696819453,0.363283,93772.0,93771.0,0.10213583]
["bitfinex","BTCUSD",1735696819624,0.363283,93772.0,93771.0,0.10113583]
["bitfinex","BTCUSD",1735696820037,0.363283,93772.0,93771.0,0.10313583]
["bitfinex","BTCUSD",1735696820246,0.363283,93772.0,93771.0,0.10113583]
["bitfinex","BTCUSD",1735696820591,0.363283,93772.0,93771.0,0.10313583]
["bitfinex","BTCUSD",1735696821606,0.46726932,93772.0,93771.0,0.10313583]
["bitfinex","BTCUSD",1735696821832,0.46726932,93772.0,93771.0,0.10413583]
["bitfinex","BTCUSD",1735696822231,0.46726932,93772.0,93771.0,0.10322113]
["bitfinex","BTCUSD",1735696822454,0.46726932,93772.0,93771.0,0.10422113]
["bitfinex","BTCUSD",1735696822660,0.46743992,93772.0,93771.0,0.10422113]
["bitfinex","BTCUSD",1735696823084,1.55782292,93772.0,93771.0,0.0030853]
["bitfinex","BTCUSD",1735696823326,2.43310092,93772.0,93771.0,0.0030853]
["bitfinex","BTCUSD",1735696823535,2.18382692,93772.0,93771.0,0.0030853]
["bitfinex","BTCUSD",1735696823945,2.18382692,93772.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735696824368,2.18482692,93772.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735696824745,0.46843992,93772.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735696824980,1.51978392,93772.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735696825485,1.51578392,93772.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735696825723,1.52078392,93772.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735696825924,1.52378392,93772.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735696826099,1.51878392,93772.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735696826312,1.54049895,93772.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735696827005,1.14292063,93772.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735696827205,1.01171863,93772.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735696827413,0.6949826,93772.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735696827635,0.6919826,93772.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735696828010,0.6949826,93772.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735696828227,0.3714536,93772.0,93771.0,0.00122113]
["bitfinex","BTCUSD",1735696828437,0.3684536,93772.0,93771.0,0.00122113]
["bitfinex","BTCUSD",1735696828639,0.47243992,93772.0,93771.0,0.00122113]
["bitfinex","BTCUSD",1735696828836,0.47343992,93772.0,93771.0,0.00122113]
["bitfinex","BTCUSD",1735696829048,0.46843992,93772.0,93771.0,0.00122113]
["bitfinex","BTCUSD",1735696829245,0.47043992,93772.0,93771.0,0.00122113]
["bitfinex","BTCUSD",1735696829913,0.47043992,93772.0,93771.0,0.00222113]
["bitfinex","BTCUSD",1735696830138,0.46743992,93772.0,93771.0,0.00222113]
["bitfinex","BTCUSD",1735696830307,0.3634536,93772.0,93771.0,0.00222113]
["bitfinex","BTCUSD",1735696830539,0.3634536,93772.0,93771.0,0.00322113]
["bitfinex","BTCUSD",1735696830757,0.3634536,93772.0,93771.0,0.00122113]
["bitfinex","BTCUSD",1735696830953,0.3634536,93772.0,93771.0,0.00322113]
["bitfinex","BTCUSD",1735696831356,0.3634536,93772.0,93771.0,0.00422113]
["bitfinex","BTCUSD",1735696831765,0.38016767,93772.0,93771.0,0.00422113]
["bitfinex","BTCUSD",1735696831977,0.3634536,93772.0,93771.0,0.00422113]
["bitfinex","BTCUSD",1735696832355,0.3634536,93772.0,93771.0,0.10422113]
["bitfinex","BTCUSD",1735696836395,0.45800491,93772.0,93771.0,0.10422113]
["bitfinex","BTCUSD",1735696838679,0.3634536,93772.0,93771.0,0.10422113]
["bitfinex","BTCUSD",1735696842039,0.36269643,93772.0,93771.0,0.10422113]
["bitfinex","BTCUSD",1735696850490,0.36269643,93772.0,93771.0,0.18592113]
["bitfinex","BTCUSD",1735696851984,0.1501706,93772.0,93771.0,0.28990745]
["bitfinex","BTCUSD",1735696852532,0.0001706,93772.0,93771.0,0.43790745]
["bitfinex","BTCUSD",1735696852653,0.0001706,93772.0,93771.0,0.53441478]
["bitfinex","BTCUSD",1735696852857,0.0001706,93772.0,93771.0,0.63241478]
["bitfinex","BTCUSD",1735696853081,0.14289721,93778.0,93777.0,0.64560683]
["bitfinex","BTCUSD",1735696853336,0.14289721,93778.0,93777.0,0.74959315]
["bitfinex","BTCUSD",1735696853738,0.0001706,93778.0,93777.0,0.74959315]
["bitfinex","BTCUSD",1735696853939,0.0001706,93778.0,93777.0,0.86677714]
["bitfinex","BTCUSD",1735696854089,0.14289721,93798.0,93779.0,0.30113583]
["bitfinex","BTCUSD",1735696854292,0.14289721,93798.0,93779.0,0.53632215]
["bitfinex","BTCUSD",1735696855295,0.0001706,93798.0,93795.0,0.33233583]
["bitfinex","BTCUSD",1735696855592,0.0001706,93798.0,93795.0,0.43632215]
["bitfinex","BTCUSD",1735696855798,0.0001706,93798.0,93795.0,0.53260227]
["bitfinex","BTCUSD",1735696856615,0.00022057,93796.0,93795.0,0.53260227]
["bitfinex","BTCUSD",1735696856824,0.00122057,93796.0,93795.0,0.54160227]
["bitfinex","BTCUSD",1735696856997,0.00122057,93796.0,93795.0,0.53260227]
["bitfinex","BTCUSD",1735696857204,0.00222057,93796.0,93795.0,0.53860227]
["bitfinex","BTCUSD",1735696857533,0.00322057,93796.0,93795.0,0.54160227]
["bitfinex","BTCUSD",1735696857819,0.00222057,93796.0,93795.0,0.54160227]
["bitfinex","BTCUSD",1735696858031,0.00322057,93796.0,93795.0,0.54760227]
["bitfinex","BTCUSD",1735696859104,0.00322057,93796.0,93795.0,0.54160227]
["bitfinex","BTCUSD",1735696859305,0.00222057,93796.0,93795.0,0.64160227]
["bitfinex","BTCUSD",1735696859501,0.00122057,93796.0,93795.0,0.63860227]
["bitfinex","BTCUSD",1735696859912,0.00222057,93796.0,93795.0,0.64760227]
["bitfinex","BTCUSD",1735696861198,0.0001706,93798.0,93795.0,0.64760227]
["bitfinex","BTCUSD",1735696861199,0.0001706,93798.0,93795.0,0.67060227]
["bitfinex","BTCUSD",1735696861448,0.0001706,93798.0,93797.0,0.42812215]
["bitfinex","BTCUSD",1735696861631,0.0001706,93798.0,93797.0,0.55932215]
["bitfinex","BTCUSD",1735696862190,0.0001706,93833.0,93832.0,0.18433583]
["bitfinex","BTCUSD",1735696862415,0.0002206,93833.0,93832.0,0.28832215]
["bitfinex","BTCUSD",1735696862616,0.0002206,93833.0,93832.0,0.32195437]
["bitfinex","BTCUSD",1735696862819,0.0002206,93833.0,93832.0,0.28832215]
["bitfinex","BTCUSD",1735696863929,0.0012206,93833.0,93832.0,0.29632215]
["bitfinex","BTCUSD",1735696864168,0.0002206,93833.0,93832.0,0.28832215]
["bitfinex","BTCUSD",1735696864377,0.0002206,93833.0,93832.0,0.20812215]
["bitfinex","BTCUSD",1735696864556,0.0002206,93833.0,93832.0,0.003]
["bitfinex","BTCUSD",1735696864760,0.09229346,93833.0,93832.0,0.00413583]
["bitfinex","BTCUSD",1735696865091,0.09229346,93833.0,93832.0,0.003]
["bitfinex","BTCUSD",1735696865675,0.09229346,93833.0,93832.0,0.00413583]
["bitfinex","BTCUSD",1735696866017,0.25899786,93833.0,93832.0,0.01113583]
["bitfinex","BTCUSD",1735696866244,0.25899786,93833.0,93832.0,0.00813583]
["bitfinex","BTCUSD",1735696866463,0.25899786,93833.0,93832.0,0.00113583]
["bitfinex","BTCUSD",1735696866680,0.166925,93833.0,93832.0,0.00313583]
["bitfinex","BTCUSD",1735696866899,0.1502206,93833.0,93832.0,0.00313583]
["bitfinex","BTCUSD",1735696867105,0.1502206,93833.0,93832.0,0.00113583]
["bitfinex","BTCUSD",1735696867519,0.1512206,93833.0,93832.0,0.00113583]
["bitfinex","BTCUSD",1735696867910,0.18022816,93835.0,93832.0,0.00113583]
["bitfinex","BTCUSD",1735696868130,0.18022816,93835.0,93834.0,0.00113583]
["bitfinex","BTCUSD",1735696869987,0.33122816,93835.0,93834.0,0.01124941]
["bitfinex","BTCUSD",1735696870195,0.33122816,93835.0,93834.0,0.11124941]
["bitfinex","BTCUSD",1735696870407,0.33022816,93835.0,93834.0,0.11124941]
["bitfinex","BTCUSD",1735696870823,0.151,93835.0,93834.0,0.21523573]
["bitfinex","BTCUSD",1735696871285,0.15,93835.0,93834.0,0.20512215]
["bitfinex","BTCUSD",1735696871493,0.15,93835.0,93834.0,0.20812215]
["bitfinex","BTCUSD",1735696871710,0.15,93835.0,93834.0,0.20912215]
["bitfinex","BTCUSD",1735696871924,0.213128,93840.0,93839.0,0.10113583]
["bitfinex","BTCUSD",1735696872575,0.363128,93840.0,93839.0,0.10113583]
["bitfinex","BTCUSD",1735696872973,0.15,93840.0,93839.0,0.10113583]
["bitfinex","BTCUSD",1735696873728,0.15,93840.0,93839.0,0.10713583]
["bitfinex","BTCUSD",1735696874531,0.15,93840.0,93839.0,0.10913583]
["bitfinex","BTCUSD",1735696881739,0.1501706,93840.0,93839.0,0.10913583]
["bitfinex","BTCUSD",1735696883421,0.1501706,93840.0,93839.0,0.10313583]
["bitfinex","BTCUSD",1735696883803,0.1501706,93840.0,93839.0,0.10813583]
["bitfinex","BTCUSD",1735696884227,0.1501706,93840.0,93839.0,0.11113583]
["bitfinex","BTCUSD",1735696885008,0.39962756,93840.0,93839.0,0.01]
["bitfinex","BTCUSD",1735696885885,1.18663553,93840.0,93839.0,0.01]
["bitfinex","BTCUSD",1735696886092,0.15,93839.0,93835.0,8.53e-05]
["bitfinex","BTCUSD",1735696886300,0.15,93837.0,93836.0,0.1]
["bitfinex","BTCUSD",1735696886537,0.615765,93837.0,93836.0,0.1]
["bitfinex","BTCUSD",1735696886941,0.599535,93837.0,93836.0,0.1]
["bitfinex","BTCUSD",1735696887072,0.599535,93837.0,93836.0,0.10113583]
["bitfinex","BTCUSD",1735696887273,0.422754,93837.0,93836.0,0.10113583]
["bitfinex","BTCUSD",1735696888656,0.422754,93837.0,93836.0,0.1]
["bitfinex","BTCUSD",1735696888853,0.422754,93837.0,93836.0,0.10113583]
["bitfinex","BTCUSD",1735696891376,0.10046173,93837.0,93836.0,0.10113583]
["bitfinex","BTCUSD",1735696891578,0.213133,93838.0,93837.0,0.00113583]
["bitfinex","BTCUSD",1735696893341,0.363133,93838.0,93837.0,0.00213583]
["bitfinex","BTCUSD",1735696895285,0.37983502,93838.0,93837.0,0.00213583]
["bitfinex","BTCUSD",1735696897508,0.363133,93838.0,93837.0,0.00213583]
["bitfinex","BTCUSD",1735696898288,0.439433,93838.0,93837.0,0.00213583]
["bitfinex","BTCUSD",1735696899087,0.52601856,93838.0,93837.0,0.00213583]
["bitfinex","BTCUSD",1735696899421,0.0763,93838.0,93837.0,0.00213583]
["bitfinex","BTCUSD",1735696899819,0.15,93839.0,93837.0,0.00213583]
["bitfinex","BTCUSD",1735696900655,0.213133,93838.0,93837.0,0.00213583]
["bitfinex","BTCUSD",1735696901672,0.213133,93838.0,93837.0,0.00113583]
["bitfinex","BTCUSD",1735696901976,0.213133,93838.0,93837.0,0.00213583]
["bitfinex","BTCUSD",1735696902210,0.21206732,93838.0,93837.0,0.00213583]
["bitfinex","BTCUSD",1735696902416,0.21206732,93838.0,93837.0,0.00113583]
["bitfinex","BTCUSD",1735696902620,0.21206732,93838.0,93837.0,0.00213583]
["bitfinex","BTCUSD",1735696903509,0.36206732,93838.0,93837.0,0.00113583]
["bitfinex","BTCUSD",1735696903719,0.15,93838.0,93837.0,0.10513583]
["bitfinex","BTCUSD",1735696903940,0.0001706,93840.0,93839.0,0.10113583]
["bitfinex","BTCUSD",1735696905753,0.0001706,93840.0,93839.0,0.10213583]
["bitfinex","BTCUSD",1735696905909,0.0001706,93840.0,93839.0,0.10513583]
["bitfinex","BTCUSD",1735696906611,0.0001706,93840.0,93839.0,0.10113583]
["bitfinex","BTCUSD",1735696906820,0.0001706,93840.0,93839.0,0.10513583]
["bitfinex","BTCUSD",1735696906965,0.3632986,93840.0,93839.0,0.11413583]
["bitfinex","BTCUSD",1735696908585,0.1501706,93840.0,93839.0,0.23963583]
["bitfinex","BTCUSD",1735696910561,0.3632986,93840.0,93839.0,0.23963583]
["bitfinex","BTCUSD",1735696910760,0.0001706,93840.0,93839.0,0.34362215]
["bitfinex","BTCUSD",1735696920537,0.0816706,93840.0,93839.0,0.01413583]
["bitfinex","BTCUSD",1735696920938,0.2815706,93840.0,93839.0,0.01413583]
["bitfinex","BTCUSD",1735696921363,0.2815706,93840.0,93839.0,0.11413583]
["bitfinex","BTCUSD",1735696921610,0.2815706,93840.0,93839.0,0.11013583]
["bitfinex","BTCUSD",1735696921812,0.2815706,93840.0,93839.0,0.10213583]
["bitfinex","BTCUSD",1735696922025,0.2815706,93840.0,93839.0,0.10513583]
["bitfinex","BTCUSD",1735696922965,0.2815706,93840.0,93839.0,0.00513583]
["bitfinex","BTCUSD",1735696923177,0.2815706,93840.0,93839.0,0.10513583]
["bitfinex","BTCUSD",1735696923582,0.2000706,93840.0,93839.0,0.10513583]
["bitfinex","BTCUSD",1735696923789,0.1501706,93840.0,93839.0,0.10513583]
["bitfinex","BTCUSD",1735696925863,0.1501706,93840.0,93839.0,0.10413583]
["bitfinex","BTCUSD",1735696926067,0.16670116,93841.0,93839.0,0.10413583]
["bitfinex","BTCUSD",1735696926276,0.213128,93840.0,93839.0,0.10413583]
["bitfinex","BTCUSD",1735696926479,0.213128,93840.0,93839.0,0.10113583]
["bitfinex","BTCUSD",1735696926705,0.213128,93840.0,93839.0,0.10213583]
["bitfinex","BTCUSD",1735696927689,0.213117,93846.0,93845.0,0.10113583]
["bitfinex","BTCUSD",1735696928372,0.363117,93846.0,93845.0,0.10113583]
["bitfinex","BTCUSD",1735696928731,0.363117,93846.0,93845.0,0.10513583]
["bitfinex","BTCUSD",1735696929214,0.363117,93846.0,93845.0,0.10613583]
["bitfinex","BTCUSD",1735696930556,0.15,93846.0,93845.0,0.10613583]
["bitfinex","BTCUSD",1735696930760,0.15,93846.0,93845.0,0.29102215]
["bitfinex","BTCUSD",1735696931854,0.0001706,93859.0,93857.0,0.10113583]
["bitfinex","BTCUSD",1735696932061,0.0001706,93859.0,93858.0,0.28602215]
["bitfinex","BTCUSD",1735696933219,0.0011706,93859.0,93858.0,0.28602215]
["bitfinex","BTCUSD",1735696934517,0.0001706,93859.0,93858.0,0.28602215]
["bitfinex","BTCUSD",1735696935040,0.0001706,93859.0,93858.0,0.28702215]
["bitfinex","BTCUSD",1735696935460,0.0001706,93859.0,93858.0,0.28602215]
["bitfinex","BTCUSD",1735696935671,0.0001706,93859.0,93858.0,0.1809]
["bitfinex","BTCUSD",1735696935873,0.0001706,93859.0,93858.0,0.00513583]
["bitfinex","BTCUSD",1735696936080,0.0001706,93859.0,93858.0,0.01413583]
["bitfinex","BTCUSD",1735696936290,0.6477776,93859.0,93858.0,0.01413583]
["bitfinex","BTCUSD",1735696936439,0.6057556,93859.0,93858.0,0.01413583]
["bitfinex","BTCUSD",1735696936646,0.5042906,93859.0,93858.0,0.01013583]
["bitfinex","BTCUSD",1735696936899,0.3059286,93859.0,93858.0,0.00113583]
["bitfinex","BTCUSD",1735696937333,0.32262719,93859.0,93858.0,0.00113583]
["bitfinex","BTCUSD",1735696937533,0.3059286,93859.0,93858.0,0.00113583]
["bitfinex","BTCUSD",1735696938011,0.3059286,93859.0,93858.0,0.00213583]
["bitfinex","BTCUSD",1735696938254,0.65439788,93860.0,93858.0,0.00213583]
["bitfinex","BTCUSD",1735696938423,0.213085,93859.0,93858.0,0.00413583]
["bitfinex","BTCUSD",1735696938622,0.338843,93859.0,93858.0,0.00113583]
["bitfinex","BTCUSD",1735696938770,0.213085,93859.0,93858.0,0.00113583]
["bitfinex","BTCUSD",1735696938971,0.344043,93859.0,93858.0,0.00413583]
["bitfinex","BTCUSD",1735696939694,0.324043,93859.0,93858.0,0.10413583]
["bitfinex","BTCUSD",1735696939828,0.324043,93859.0,93858.0,0.10313583]
["bitfinex","BTCUSD",1735696940271,0.324043,93859.0,93858.0,0.10113583]
["bitfinex","BTCUSD",1735696940635,0.0112579,93859.0,93858.0,0.10113583]
["bitfinex","BTCUSD",1735696940944,0.616975,93859.0,93858.0,0.00113583]
["bitfinex","BTCUSD",1735696941140,0.15,93856.0,93850.0,0.10113583]
["bitfinex","BTCUSD",1735696941358,0.15,93856.0,93836.0,8.53e-05]
["bitfinex","BTCUSD",1735696941359,0.023,93855.0,93836.0,8.53e-05]
["bitfinex","BTCUSD",1735696941551,0.023,93855.0,93847.0,0.00113583]
["bitfinex","BTCUSD",1735696941552,0.023,93853.0,93847.0,0.00113583]
["bitfinex","BTCUSD",1735696941756,0.15,93849.0,93847.0,0.00113583]
["bitfinex","BTCUSD",1735696941960,1.485857,93848.0,93847.0,0.00113583]
["bitfinex","BTCUSD",1735696942492,0.607027,93848.0,93847.0,0.10113583]
["bitfinex","BTCUSD",1735696942699,0.607027,93848.0,93847.0,0.00113583]
["bitfinex","BTCUSD",1735696944383,0.5951,93848.0,93847.0,0.10113583]
["bitfinex","BTCUSD",1735696945357,0.5951,93848.0,93847.0,0.10313583]
["bitfinex","BTCUSD",1735696945764,0.5951,93848.0,93847.0,0.10113583]
["bitfinex","BTCUSD",1735696946265,0.5961,93848.0,93847.0,0.10113583]
["bitfinex","BTCUSD",1735696947358,0.5951,93848.0,93847.0,0.10113583]
["bitfinex","BTCUSD",1735696947788,0.5961,93848.0,93847.0,0.10113583]
["bitfinex","BTCUSD",1735696948163,0.5961,93848.0,93847.0,0.00113583]
["bitfinex","BTCUSD",1735696948363,0.5961,93848.0,93847.0,0.10113583]
["bitfinex","BTCUSD",1735696948591,0.46809632,93848.0,93847.0,0.10113583]
["bitfinex","BTCUSD",1735696948791,0.64853032,93848.0,93847.0,0.10113583]
["bitfinex","BTCUSD",1735696949205,0.544544,93848.0,93847.0,0.10113583]
["bitfinex","BTCUSD",1735696950527,0.534153,93848.0,93847.0,0.10113583]
["bitfinex","BTCUSD",1735696951006,0.518153,93848.0,93847.0,0.10113583]
["bitfinex","BTCUSD",1735696951546,0.518153,93848.0,93847.0,0.00113583]
["bitfinex","BTCUSD",1735696951761,0.517153,93848.0,93847.0,0.10113583]
["bitfinex","BTCUSD",1735696952362,0.517153,93848.0,93847.0,0.00113583]
["bitfinex","BTCUSD",1735696952565,0.15,93847.0,93842.0,8.53e-05]
["bitfinex","BTCUSD",1735696952864,0.386121,93843.0,93842.0,8.53e-05]
["bitfinex","BTCUSD",1735696956061,0.40282275,93843.0,93842.0,8.53e-05]
["bitfinex","BTCUSD",1735696956196,0.40282275,93843.0,93842.0,0.0010853]
["bitfinex","BTCUSD",1735696957505,0.386121,93843.0,93842.0,0.0010853]
["bitfinex","BTCUSD",1735696959612,0.47775423,93843.0,93842.0,0.0010853]
["bitfinex","BTCUSD",1735696959980,0.386121,93843.0,93842.0,0.0010853]
["bitfinex","BTCUSD",1735696966071,0.40282258,93843.0,93842.0,0.0010853]
["bitfinex","BTCUSD",1735696967355,0.386121,93843.0,93842.0,0.0010853]
["bitfinex","BTCUSD",1735696969613,0.386121,93843.0,93842.0,8.53e-05]
["bitfinex","BTCUSD",1735696970830,0.363121,93843.0,93842.0,0.00122113]
["bitfinex","BTCUSD",1735696971032,0.363121,93843.0,93842.0,0.07882113]
["bitfinex","BTCUSD",1735696971762,0.363121,93843.0,93842.0,0.17882113]
["bitfinex","BTCUSD",1735696972682,0.363121,93843.0,93842.0,0.18282113]
["bitfinex","BTCUSD",1735696973126,0.363121,93843.0,93842.0,0.17882113]
["bitfinex","BTCUSD",1735696973743,0.363121,93843.0,93842.0,0.18082113]
["bitfinex","BTCUSD",1735696974734,0.363121,93843.0,93842.0,0.17882113]
["bitfinex","BTCUSD",1735696974934,0.363121,93843.0,93842.0,0.17982113]
["bitfinex","BTCUSD",1735696975200,0.363121,93843.0,93842.0,0.18382113]
["bitfinex","BTCUSD",1735696976050,0.37982156,93843.0,93842.0,0.18382113]
["bitfinex","BTCUSD",1735696977421,0.15,93845.0,93842.0,0.18382113]
["bitfinex","BTCUSD",1735696977624,0.15,93845.0,93844.0,0.1]
["bitfinex","BTCUSD",1735696978806,0.15,93845.0,93844.0,0.10413583]
["bitfinex","BTCUSD",1735696980555,0.15,93845.0,93844.0,0.10513583]
["bitfinex","BTCUSD",1735696984188,0.15,93845.0,93844.0,0.00513583]
["bitfinex","BTCUSD",1735696984369,0.15,93845.0,93844.0,0.10513583]
["bitfinex","BTCUSD",1735696986065,0.16670058,93845.0,93844.0,0.10513583]
["bitfinex","BTCUSD",1735696986231,0.16670058,93845.0,93844.0,0.18663583]
["bitfinex","BTCUSD",1735696986642,0.16687118,93845.0,93844.0,0.18663583]
["bitfinex","BTCUSD",1735696987395,0.1501706,93845.0,93844.0,0.18663583]
["bitfinex","BTCUSD",1735696988889,0.0001706,93845.0,93844.0,0.33952215]
["bitfinex","BTCUSD",1735696989092,0.1501706,93845.0,93844.0,0.23553583]
["bitfinex","BTCUSD",1735696989683,0.1501706,93845.0,93844.0,0.23453583]
["bitfinex","BTCUSD",1735696990018,0.1501706,93845.0,93844.0,0.23553583]
["bitfinex","BTCUSD",1735696990462,0.0001706,93845.0,93844.0,0.23453583]
["bitfinex","BTCUSD",1735696990727,0.0001706,93845.0,93844.0,0.23853583]
["bitfinex","BTCUSD",1735696991136,0.0001706,93845.0,93844.0,0.23553583]
["bitfinex","BTCUSD",1735696991519,0.0001706,93845.0,93844.0,0.23853583]
["bitfinex","BTCUSD",1735696991723,0.0001706,93845.0,93844.0,0.23553583]
["bitfinex","BTCUSD",1735696992125,0.0001706,93845.0,93844.0,0.24453583]
["bitfinex","BTCUSD",1735696994110,0.0001706,93845.0,93844.0,0.37300132]
["bitfinex","BTCUSD",1735696994331,0.0001706,93845.0,93844.0,0.34852215]
["bitfinex","BTCUSD",1735696994719,0.0001706,93845.0,93844.0,0.56164115]
["bitfinex","BTCUSD",1735696994934,0.0001706,93845.0,93844.0,0.66164115]
["bitfinex","BTCUSD",1735696995754,0.0001706,93845.0,93844.0,0.65764115]
["bitfinex","BTCUSD",1735696995953,0.0001706,93845.0,93844.0,0.75262747]
["bitfinex","BTCUSD",1735696996188,0.0001706,93845.0,93844.0,0.75762747]
["bitfinex","BTCUSD",1735696996381,0.0001706,93845.0,93844.0,0.65364115]
["bitfinex","BTCUSD",1735696996591,0.0001706,93845.0,93844.0,0.66264115]
["bitfinex","BTCUSD",1735696996801,0.0001706,93845.0,93844.0,0.76264115]
["bitfinex","BTCUSD",1735696996994,0.0001706,93845.0,93844.0,0.75764115]
["bitfinex","BTCUSD",1735696997406,0.0001706,93845.0,93844.0,0.86162747]
["bitfinex","BTCUSD",1735696997613,0.0001706,93868.0,93858.0,0.43982283]
["bitfinex","BTCUSD",1735696997813,0.0001706,93868.0,93858.0,0.54380915]
["bitfinex","BTCUSD",1735696998220,0.0001706,93868.0,93858.0,0.64380915]
["bitfinex","BTCUSD",1735696999359,0.0001706,93868.0,93858.0,0.64780915]
["bitfinex","BTCUSD",1735696999561,0.0001706,93868.0,93858.0,0.74351415]
["bitfinex","BTCUSD",1735697000173,0.0001706,93868.0,93858.0,0.44372215]
["bitfinex","BTCUSD",1735697005714,0.0001706,93868.0,93858.0,0.34372215]
["bitfinex","BTCUSD",1735697007007,0.15,93863.0,93858.0,0.013]
["bitfinex","BTCUSD",1735697007213,0.15,93863.0,93858.0,0.01413583]
["bitfinex","BTCUSD",1735697007575,0.1501706,93859.0,93858.0,0.01413583]
["bitfinex","BTCUSD",1735697007959,0.20782062,93859.0,93858.0,0.01413583]
["bitfinex","BTCUSD",1735697008364,0.1501706,93859.0,93858.0,0.00113583]
["bitfinex","BTCUSD",1735697008586,0.1501706,93859.0,93858.0,0.00613583]
["bitfinex","BTCUSD",1735697008978,0.1501706,93859.0,93858.0,0.00213583]
["bitfinex","BTCUSD",1735697009181,0.1501706,93859.0,93858.0,0.00413583]
["bitfinex","BTCUSD",1735697009767,0.1501706,93859.0,93858.0,0.10413583]
["bitfinex","BTCUSD",1735697010865,0.1501706,93859.0,93858.0,0.11454941]
["bitfinex","BTCUSD",1735697011126,0.1501706,93859.0,93858.0,0.18413583]
["bitfinex","BTCUSD",1735697012029,0.1501706,93859.0,93858.0,0.18113583]
["bitfinex","BTCUSD",1735697012234,0.1501706,93859.0,93858.0,0.18413583]
["bitfinex","BTCUSD",1735697013245,0.1501706,93859.0,93858.0,0.18113583]
["bitfinex","BTCUSD",1735697013481,0.1501706,93859.0,93858.0,0.18413583]
["bitfinex","BTCUSD",1735697014652,0.1501706,93859.0,93858.0,0.18113583]
["bitfinex","BTCUSD",1735697014821,0.0001706,93859.0,93858.0,0.30653573]
["bitfinex","BTCUSD",1735697015001,0.0001706,93859.0,93858.0,0.41453573]
["bitfinex","BTCUSD",1735697015658,0.0001706,93859.0,93858.0,0.51453573]
["bitfinex","BTCUSD",1735697015889,0.236937,93888.0,93887.0,0.10113583]
["bitfinex","BTCUSD",1735697016017,0.2135202,93888.0,93887.0,0.10113583]
["bitfinex","BTCUSD",1735697017231,0.3635202,93888.0,93887.0,0.10113583]
["bitfinex","BTCUSD",1735697017834,0.1505002,93888.0,93887.0,0.10113583]
["bitfinex","BTCUSD",1735697018240,0.1505002,93888.0,93887.0,0.10413583]
["bitfinex","BTCUSD",1735697018891,0.1505002,93888.0,93887.0,0.10113583]
["bitfinex","BTCUSD",1735697019297,0.1505002,93888.0,93887.0,0.10713583]
["bitfinex","BTCUSD",1735697019853,0.1505002,93888.0,93887.0,0.21112215]
["bitfinex","BTCUSD",1735697020131,0.0005002,93888.0,93887.0,0.23223437]
["bitfinex","BTCUSD",1735697020350,0.0005002,93888.0,93887.0,0.30753437]
["bitfinex","BTCUSD",1735697020567,0.0005002,93888.0,93887.0,0.30953437]
["bitfinex","BTCUSD",1735697020973,0.0005002,93888.0,93887.0,0.40753437]
["bitfinex","BTCUSD",1735697021173,0.0005002,93888.0,93887.0,0.40153437]
["bitfinex","BTCUSD",1735697021449,0.0005002,93888.0,93887.0,0.41053437]
["bitfinex","BTCUSD",1735697021648,0.0005002,93888.0,93887.0,0.40453437]
["bitfinex","BTCUSD",1735697021806,0.0005002,93888.0,93887.0,0.40153437]
["bitfinex","BTCUSD",1735697022004,0.0005002,93888.0,93887.0,0.41353437]
["bitfinex","BTCUSD",1735697022837,0.0005855,93888.0,93887.0,0.41353437]
["bitfinex","BTCUSD",1735697023473,0.0005855,93888.0,93887.0,0.51353437]
["bitfinex","BTCUSD",1735697023632,0.0005855,93888.0,93887.0,0.55863437]
["bitfinex","BTCUSD",1735697024244,0.0001706,93890.0,93887.0,0.55863437]
["bitfinex","BTCUSD",1735697024245,0.0001708,93892.0,93891.0,0.30113583]
["bitfinex","BTCUSD",1735697024442,0.00032076,93892.0,93891.0,0.62508969]
["bitfinex","BTCUSD",1735697025351,0.00032076,93892.0,93891.0,0.63208969]
["bitfinex","BTCUSD",1735697025543,0.1501706,93939.0,93926.0,0.10113583]
["bitfinex","BTCUSD",1735697025750,0.00032045,93927.0,93926.0,0.10113583]
["bitfinex","BTCUSD",1735697027620,0.00032045,93927.0,93926.0,0.10313583]
["bitfinex","BTCUSD",1735697028049,0.14169105,93935.0,93926.0,0.10313583]
["bitfinex","BTCUSD",1735697028578,0.14169105,93935.0,93934.0,0.1]
["bitfinex","BTCUSD",1735697028826,0.0001706,93939.0,93938.0,0.1]
["bitfinex","BTCUSD",1735697029577,0.0001706,93939.0,93938.0,0.10113583]
["bitfinex","BTCUSD",1735697031079,0.0001706,93939.0,93938.0,0.10213583]
["bitfinex","BTCUSD",1735697032204,0.0001706,93939.0,93938.0,0.10713583]
["bitfinex","BTCUSD",1735697032786,0.0001706,93939.0,93938.0,0.18783583]
["bitfinex","BTCUSD",1735697033018,0.0001706,93939.0,93938.0,0.10713583]
["bitfinex","BTCUSD",1735697034484,0.05776566,93939.0,93938.0,0.10713583]
["bitfinex","BTCUSD",1735697035166,0.0001706,93939.0,93938.0,0.10713583]
["bitfinex","BTCUSD",1735697035898,0.0001706,93939.0,93938.0,0.10213583]
["bitfinex","BTCUSD",1735697036119,0.0001706,93939.0,93938.0,0.10413583]
["bitfinex","BTCUSD",1735697036830,0.0231706,93939.0,93938.0,0.003]
["bitfinex","BTCUSD",1735697037065,0.63157588,93939.0,93938.0,0.003]
["bitfinex","BTCUSD",1735697037581,0.362931,93927.0,93926.0,0.0001704]
["bitfinex","BTCUSD",1735697037837,0.385931,93927.0,93926.0,0.0001704]
["bitfinex","BTCUSD",1735697039673,0.15,93927.0,93926.0,0.10130623]
["bitfinex","BTCUSD",1735697039925,0.212909,93937.0,93936.0,0.10113583]
["bitfinex","BTCUSD",1735697040150,0.212909,93937.0,93926.0,0.11428734]
["bitfinex","BTCUSD",1735697040151,0.0001706,93939.0,93938.0,0.10113583]
["bitfinex","BTCUSD",1735697041620,0.0001706,93939.0,93938.0,0.11013583]
["bitfinex","BTCUSD",1735697042802,0.0001706,93939.0,93938.0,0.11313583]
["bitfinex","BTCUSD",1735697059452,0.0001706,93939.0,93938.0,0.11013583]
["bitfinex","BTCUSD",1735697059649,0.0001706,93939.0,93938.0,0.11113583]
["bitfinex","BTCUSD",1735697060068,0.0001706,93939.0,93938.0,0.10213583]
["bitfinex","BTCUSD",1735697060267,0.09181636,93939.0,93938.0,0.10213583]
["bitfinex","BTCUSD",1735697060481,0.09181636,93939.0,93938.0,0.106]
["bitfinex","BTCUSD",1735697060690,0.09181636,93939.0,93938.0,0.006]
["bitfinex","BTCUSD",1735697060691,0.26481636,93939.0,93938.0,0.006]
["bitfinex","BTCUSD",1735697060899,0.44900268,93939.0,93938.0,0.006]
["bitfinex","BTCUSD",1735697061110,3.36514368,93939.0,93938.0,0.006]
["bitfinex","BTCUSD",1735697061329,2.57494868,93939.0,93938.0,0.006]
["bitfinex","BTCUSD",1735697061538,2.42299068,93939.0,93938.0,0.005]
["bitfinex","BTCUSD",1735697061741,0.598812,93938.0,93935.0,0.0001704]
["bitfinex","BTCUSD",1735697061943,0.38591,93936.0,93935.0,0.0001704]
["bitfinex","BTCUSD",1735697062151,1.93859832,93936.0,93935.0,0.0001704]
["bitfinex","BTCUSD",1735697063127,1.95528498,93936.0,93935.0,0.0001704]
["bitfinex","BTCUSD",1735697063341,1.92008798,93936.0,93935.0,0.0001704]
["bitfinex","BTCUSD",1735697064381,1.92108798,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697064604,1.93722914,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697067070,1.81890098,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697069009,1.80221432,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697071175,1.78501332,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697071379,1.76367932,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697072195,1.78036681,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697072406,1.88435313,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697074253,1.39901281,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697074461,1.38714681,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697074688,1.62508214,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697075434,0.50758381,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697075838,1.69538581,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697076111,1.79937213,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697076694,1.69538581,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697077663,1.93350622,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697077866,1.75645322,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697078190,1.60243522,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697078522,1.48155522,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697078690,1.58554154,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697078856,1.56885405,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697079762,1.33073364,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697080643,1.33081884,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697081557,1.01422552,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697081954,1.20468783,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697083246,0.99787152,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697083453,1.0038674,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697083774,0.7811774,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697085225,0.67719108,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697085431,0.62573108,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697085847,0.40368208,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697086471,0.81843508,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697087583,0.69932408,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697088450,0.8033104,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697088922,0.89060984,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697089954,1.08107215,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697090917,0.89060984,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697091572,0.78662352,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697092239,0.80331047,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697095705,1.04143088,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697096237,0.65552088,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697096647,1.19237888,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697096849,1.2963652,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697097859,1.05824479,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697098867,1.23124479,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697099062,1.11057152,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697102226,1.12725856,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697104665,1.36537897,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697105402,1.12725856,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697107207,0.50766856,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697107392,0.60103308,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697107687,2.17992908,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697107915,0.60103308,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697108113,2.19179508,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697108273,0.60103308,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697108450,2.19179508,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697108871,2.17510804,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697109883,1.81769304,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697112707,1.77514904,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697113245,1.77414904,93936.0,93935.0,0.0001704]
["bitfinex","BTCUSD",1735697113600,1.78014904,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697113753,1.77414904,93936.0,93935.0,0.0001704]
["bitfinex","BTCUSD",1735697114207,1.78014904,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697114932,1.78414904,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697116404,2.28414904,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697117794,1.09334604,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697117995,3.18684904,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697118168,1.09334604,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697118368,3.18684904,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697118861,2.81484904,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697119407,1.80633752,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697119613,1.61462552,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697121348,0.8729952,93936.0,93935.0,0.0011704]
["bitfinex","BTCUSD",1735697121648,0.7229952,93936.0,93935.0,0.08500623]
["bitfinex","BTCUSD",1735697121874,0.7229952,93936.0,93935.0,0.13070623]
["bitfinex","BTCUSD",1735697122076,0.5100852,93936.0,93935.0,0.35776317]
["bitfinex","BTCUSD",1735697122377,0.5060852,93936.0,93935.0,0.35776317]
["bitfinex","BTCUSD",1735697122554,0.84746919,93936.0,93935.0,0.35776317]
["bitfinex","BTCUSD",1735697122687,0.34146919,93936.0,93935.0,0.35676317]
["bitfinex","BTCUSD",1735697122895,0.34146919,93936.0,93935.0,0.35976317]
["bitfinex","BTCUSD",1735697123094,0.34546919,93936.0,93935.0,0.33369255]
["bitfinex","BTCUSD",1735697123594,0.1550852,93936.0,93935.0,0.34269255]
["bitfinex","BTCUSD",1735697123988,0.1550852,93936.0,93935.0,0.33369255]
["bitfinex","BTCUSD",1735697124184,0.1560852,93936.0,93935.0,0.34269255]
["bitfinex","BTCUSD",1735697124420,0.1520852,93936.0,93935.0,0.34269255]
["bitfinex","BTCUSD",1735697124670,0.1520852,93936.0,93935.0,0.34569255]
["bitfinex","BTCUSD",1735697131620,0.1520852,93936.0,93935.0,0.24170623]
["bitfinex","BTCUSD",1735697131853,0.16022913,93936.0,93935.0,0.24170623]
["bitfinex","BTCUSD",1735697133475,0.15822913,93936.0,93935.0,0.23270623]
["bitfinex","BTCUSD",1735697133890,0.15922913,93936.0,93935.0,0.24170623]
["bitfinex","BTCUSD",1735697134307,0.15922913,93936.0,93935.0,0.23870623]
["bitfinex","BTCUSD",1735697134517,0.15822913,93936.0,93935.0,0.23270623]
["bitfinex","BTCUSD",1735697135147,0.15822913,93936.0,93935.0,0.22970623]
["bitfinex","BTCUSD",1735697135360,0.15822913,93936.0,93935.0,0.23170623]
["bitfinex","BTCUSD",1735697136064,0.15922913,93936.0,93935.0,0.23970623]
["bitfinex","BTCUSD",1735697138612,0.17071659,93936.0,93935.0,0.2385704]
["bitfinex","BTCUSD",1735697138812,0.17071659,93936.0,93935.0,0.0101704]
["bitfinex","BTCUSD",1735697139019,0.29770291,93936.0,93935.0,0.0101704]
["bitfinex","BTCUSD",1735697139221,1.71046291,93936.0,93935.0,0.0101704]
["bitfinex","BTCUSD",1735697139481,1.34896091,93936.0,93935.0,0.0101704]
["bitfinex","BTCUSD",1735697139688,0.73928645,93936.0,93935.0,0.0101704]
["bitfinex","BTCUSD",1735697139899,0.73828645,93936.0,93935.0,0.0021704]
["bitfinex","BTCUSD",1735697140537,0.82018645,93936.0,93935.0,4e-07]
["bitfinex","BTCUSD",1735697140754,0.362931,93927.0,93926.0,0.0001704]
["bitfinex","BTCUSD",1735697141168,0.37109818,93927.0,93926.0,0.0001704]
["bitfinex","BTCUSD",1735697142647,0.37309818,93927.0,93926.0,0.0001704]
["bitfinex","BTCUSD",1735697143199,0.37409818,93927.0,93926.0,0.1001704]
["bitfinex","BTCUSD",1735697144009,0.37409818,93927.0,93926.0,0.10130623]
["bitfinex","BTCUSD",1735697144010,0.37209818,93927.0,93926.0,0.10130623]
["bitfinex","BTCUSD",1735697144364,0.37309818,93927.0,93926.0,0.10130623]
["bitfinex","BTCUSD",1735697144869,0.4307007,93927.0,93926.0,0.10130623]
["bitfinex","BTCUSD",1735697145080,0.4317007,93927.0,93926.0,0.10130623]
["bitfinex","BTCUSD",1735697145254,0.4307007,93927.0,93926.0,0.10130623]
["bitfinex","BTCUSD",1735697145622,0.4307007,93927.0,93926.0,0.10330623]
["bitfinex","BTCUSD",1735697146049,0.37209818,93927.0,93926.0,0.10330623]
["bitfinex","BTCUSD",1735697146251,0.37209818,93927.0,93926.0,0.18240623]
["bitfinex","BTCUSD",1735697147086,0.37209818,93927.0,93926.0,0.10330623]
["bitfinex","BTCUSD",1735697147627,0.37209818,93927.0,93926.0,0.1021704]
["bitfinex","BTCUSD",1735697148437,0.37209818,93927.0,93926.0,0.10330623]
["bitfinex","BTCUSD",1735697148672,0.4306007,93927.0,93926.0,0.1021704]
["bitfinex","BTCUSD",1735697149708,0.4306007,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697151885,0.0676697,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697152528,0.06970566,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697152734,0.43263666,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697154482,0.00895527,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697154674,0.22188627,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697155111,0.0104103,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697156187,0.2233413,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697163024,0.3733413,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697164104,0.45325913,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697166269,0.3733413,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697171447,0.3733413,93927.0,93926.0,0.0001704]
["bitfinex","BTCUSD",1735697171658,0.3733413,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697172104,0.3733413,93927.0,93926.0,0.0001704]
["bitfinex","BTCUSD",1735697172304,0.3733413,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697172539,0.45325913,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697172756,0.45425913,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697172952,0.3743413,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697173401,0.3733413,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697173835,0.3743413,93927.0,93926.0,0.0021704]
["bitfinex","BTCUSD",1735697174242,0.3733413,93927.0,93926.0,0.0001704]
["bitfinex","BTCUSD",1735697174668,0.3743413,93927.0,93926.0,0.0001704]
["bitfinex","BTCUSD",1735697175569,0.3763413,93927.0,93926.0,0.0001704]
["bitfinex","BTCUSD",1735697179993,0.47569753,93927.0,93926.0,0.0001704]
["bitfinex","BTCUSD",1735697180291,0.3763413,93927.0,93926.0,0.0001704]
["bitfinex","BTCUSD",1735697183348,0.56772529,93927.0,93926.0,0.0001704]
["bitfinex","BTCUSD",1735697184030,0.3763413,93927.0,93926.0,0.0001704]
["bitfinex","BTCUSD",1735697199691,0.3763413,93927.0,93926.0,0.22410623]
["bitfinex","BTCUSD",1735697199898,0.0134103,93927.0,93926.0,0.22410623]
["bitfinex","BTCUSD",1735697200122,0.0134103,93927.0,93926.0,0.24651685]
["bitfinex","BTCUSD",1735697200329,0.003,93927.0,93926.0,0.24651685]
["bitfinex","BTCUSD",1735697200540,0.003,93927.0,93926.0,0.22410623]
["bitfinex","BTCUSD",1735697200760,0.002,93927.0,93926.0,0.22410623]
["bitfinex","BTCUSD",1735697200966,0.01237974,93927.0,93926.0,0.22410623]
["bitfinex","BTCUSD",1735697201173,0.00110187,93927.0,93926.0,0.23110623]
["bitfinex","BTCUSD",1735697201305,0.00010187,93927.0,93926.0,0.22410623]
["bitfinex","BTCUSD",1735697201532,0.002,93927.0,93926.0,0.22410623]
["bitfinex","BTCUSD",1735697201903,0.003,93927.0,93926.0,0.23310623]
["bitfinex","BTCUSD",1735697202106,0.001,93927.0,93926.0,0.23310623]
["bitfinex","BTCUSD",1735697202572,0.01139508,93927.0,93926.0,0.23610623]
["bitfinex","BTCUSD",1735697202783,0.00111333,93927.0,93926.0,0.23610623]
["bitfinex","BTCUSD",1735697203719,0.212915,93934.0,93933.0,0.00113583]
["bitfinex","BTCUSD",1735697204143,8.53e-05,93935.0,93930.0,0.00113583]
["bitfinex","BTCUSD",1735697204363,0.212929,93928.0,93927.0,0.10113583]
["bitfinex","BTCUSD",1735697205519,0.213929,93928.0,93927.0,0.10613583]
["bitfinex","BTCUSD",1735697206058,0.213929,93928.0,93927.0,0.105]
["bitfinex","BTCUSD",1735697206274,0.213929,93928.0,93927.0,0.106]
["bitfinex","BTCUSD",1735697206693,0.213929,93928.0,93927.0,0.006]
["bitfinex","BTCUSD",1735697206909,0.22423008,93928.0,93927.0,0.006]
["bitfinex","BTCUSD",1735697207468,0.37423008,93928.0,93927.0,0.006]
["bitfinex","BTCUSD",1735697207890,0.45434522,93928.0,93927.0,0.006]
["bitfinex","BTCUSD",1735697208598,0.37423008,93928.0,93927.0,0.006]
["bitfinex","BTCUSD",1735697215693,0.83206108,93928.0,93927.0,0.006]
["bitfinex","BTCUSD",1735697215893,1.47081308,93928.0,93927.0,0.006]
["bitfinex","BTCUSD",1735697216099,0.39091706,93928.0,93927.0,0.006]
["bitfinex","BTCUSD",1735697216285,1.22373406,93928.0,93927.0,0.006]
["bitfinex","BTCUSD",1735697216493,1.32772038,93928.0,93927.0,0.006]
["bitfinex","BTCUSD",1735697217554,1.3110334,93928.0,93927.0,0.006]
["bitfinex","BTCUSD",1735697218368,1.2496344,93928.0,93927.0,0.006]
["bitfinex","BTCUSD",1735697218812,1.14564808,93928.0,93927.0,0.006]
["bitfinex","BTCUSD",1735697220201,0.37423008,93928.0,93927.0,0.006]
["bitfinex","BTCUSD",1735697220413,0.37423008,93928.0,93927.0,0.0813]
["bitfinex","BTCUSD",1735697220823,0.37423008,93928.0,93927.0,0.0814706]
["bitfinex","BTCUSD",1735697223408,0.37423008,93928.0,93927.0,0.0061706]
["bitfinex","BTCUSD",1735697223645,1.48270513,93928.0,93927.0,0.0061706]
["bitfinex","BTCUSD",1735697224294,1.38344408,93928.0,93927.0,0.0061706]
["bitfinex","BTCUSD",1735697224504,0.49692608,93928.0,93927.0,0.0061706]
["bitfinex","BTCUSD",1735697225120,0.37423008,93928.0,93927.0,0.0061706]
["bitfinex","BTCUSD",1735697225478,0.50725608,93928.0,93927.0,0.0061706]
["bitfinex","BTCUSD",1735697226089,0.52394289,93928.0,93927.0,0.0061706]
["bitfinex","BTCUSD",1735697226658,0.39091689,93928.0,93927.0,0.0061706]
["bitfinex","BTCUSD",1735697226852,0.39091689,93928.0,93927.0,0.0051706]
["bitfinex","BTCUSD",1735697227107,0.38991689,93928.0,93927.0,0.0011706]
["bitfinex","BTCUSD",1735697227259,0.39091689,93928.0,93927.0,0.0071706]
["bitfinex","BTCUSD",1735697227456,0.37423008,93928.0,93927.0,0.0011706]
["bitfinex","BTCUSD",1735697227764,0.37423008,93928.0,93927.0,0.0001706]
["bitfinex","BTCUSD",1735697227943,0.37523008,93928.0,93927.0,0.0071706]
["bitfinex","BTCUSD",1735697228154,0.37323008,93928.0,93927.0,0.0011706]
["bitfinex","BTCUSD",1735697228539,0.37323008,93928.0,93927.0,0.0021706]
["bitfinex","BTCUSD",1735697229404,0.37323008,93928.0,93927.0,0.0011706]
["bitfinex","BTCUSD",1735697229560,0.37423008,93928.0,93927.0,0.0011706]
["bitfinex","BTCUSD",1735697236079,0.49007781,93928.0,93927.0,0.0011706]
["bitfinex","BTCUSD",1735697236680,0.39091676,93928.0,93927.0,0.0011706]
["bitfinex","BTCUSD",1735697238902,0.81660776,93928.0,93927.0,0.0011706]
["bitfinex","BTCUSD",1735697239104,0.173,93927.0,93902.0,0.00113583]
["bitfinex","BTCUSD",1735697239309,0.1,93917.0,93902.0,0.00113583]
["bitfinex","BTCUSD",1735697239517,2.27313732,93917.0,93902.0,0.00113583]
["bitfinex","BTCUSD",1735697239716,2.53076319,93917.0,93901.0,0.0794]
["bitfinex","BTCUSD",1735697239932,2.28427719,93917.0,93901.0,0.0794]
["bitfinex","BTCUSD",1735697240086,2.25313019,93917.0,93901.0,0.0794]
["bitfinex","BTCUSD",1735697240292,2.31589529,93917.0,93901.0,0.0794]
["bitfinex","BTCUSD",1735697240511,2.31989529,93917.0,93901.0,0.0794]
["bitfinex","BTCUSD",1735697240712,2.27035429,93917.0,93901.0,0.0794]
["bitfinex","BTCUSD",1735697240939,2.21557429,93917.0,93901.0,0.08053583]
["bitfinex","BTCUSD",1735697241166,2.18363729,93917.0,93907.0,0.1]
["bitfinex","BTCUSD",1735697241435,0.92630829,93917.0,93908.0,0.1]
["bitfinex","BTCUSD",1735697242428,0.92630829,93917.0,93901.0,0.08053583]
["bitfinex","BTCUSD",1735697242624,0.92630829,93917.0,93903.0,0.1]
["bitfinex","BTCUSD",1735697242887,0.92830829,93917.0,93901.0,0.08053583]
["bitfinex","BTCUSD",1735697243416,1.16701723,93917.0,93901.0,0.08053583]
["bitfinex","BTCUSD",1735697244243,1.16701723,93917.0,93908.0,0.1]
["bitfinex","BTCUSD",1735697244444,0.92830829,93917.0,93916.0,0.00517507]
["bitfinex","BTCUSD",1735697248614,0.73855687,93917.0,93916.0,0.08587507]
["bitfinex","BTCUSD",1735697248829,0.53453887,93917.0,93916.0,0.08587507]
["bitfinex","BTCUSD",1735697249516,0.53253887,93917.0,93916.0,0.08587507]
["bitfinex","BTCUSD",1735697249927,0.53353887,93917.0,93916.0,0.08587507]
["bitfinex","BTCUSD",1735697250379,0.53353887,93917.0,93916.0,0.00517507]
["bitfinex","BTCUSD",1735697250380,0.63652519,93917.0,93916.0,0.00517507]
["bitfinex","BTCUSD",1735697250584,0.75421402,93917.0,93916.0,0.00517507]
["bitfinex","BTCUSD",1735697250786,0.75321402,93917.0,93916.0,0.00517507]
["bitfinex","BTCUSD",1735697251200,0.75421402,93917.0,93916.0,0.00517507]
["bitfinex","BTCUSD",1735697253538,0.73752519,93917.0,93916.0,0.00517507]
["bitfinex","BTCUSD",1735697257589,0.63353887,93917.0,93916.0,0.00517507]
["bitfinex","BTCUSD",1735697258654,0.26477187,93917.0,93916.0,0.00517507]
["bitfinex","BTCUSD",1735697259213,0.16477187,93917.0,93916.0,0.00517507]
["bitfinex","BTCUSD",1735697259427,0.16477187,93917.0,93916.0,0.08757507]
["bitfinex","BTCUSD",1735697264119,0.16484781,93917.0,93916.0,0.08757507]
["bitfinex","BTCUSD",1735697264959,0.212953,93917.0,93916.0,0.08757507]
["bitfinex","BTCUSD",1735697265139,0.22197503,93917.0,93916.0,0.08757507]
["bitfinex","BTCUSD",1735697266123,0.43283771,93917.0,93916.0,7e-08]
["bitfinex","BTCUSD",1735697266286,0.53283771,93917.0,93916.0,7e-08]
["bitfinex","BTCUSD",1735697266936,0.72373831,93917.0,93916.0,7e-08]
["bitfinex","BTCUSD",1735697267136,0.87373831,93917.0,93916.0,7e-08]
["bitfinex","BTCUSD",1735697267687,0.88273831,93917.0,93916.0,7e-08]
["bitfinex","BTCUSD",1735697267884,0.1,93901.0,93895.0,0.0824]
["bitfinex","BTCUSD",1735697268109,0.363001,93896.0,93895.0,0.0824]
["bitfinex","BTCUSD",1735697269301,0.36410192,93896.0,93895.0,0.0824]
["bitfinex","BTCUSD",1735697271245,0.36410192,93896.0,93895.0,0.0834]
["bitfinex","BTCUSD",1735697271577,0.36414792,93896.0,93895.0,0.0834]
["bitfinex","BTCUSD",1735697271794,0.36414792,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1735697272009,0.44702298,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1735697273243,0.5510093,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1735697273426,0.15,93882.0,93880.0,0.0821]
["bitfinex","BTCUSD",1735697273628,0.822579,93881.0,93880.0,0.0821]
["bitfinex","BTCUSD",1735697273788,0.84183522,93881.0,93880.0,0.0821]
["bitfinex","BTCUSD",1735697274727,0.53621322,93881.0,93880.0,0.0821]
["bitfinex","BTCUSD",1735697275374,0.62008958,93881.0,93880.0,0.0831]
["bitfinex","BTCUSD",1735697277635,0.62008958,93881.0,93880.0,0.1831]
["bitfinex","BTCUSD",1735697279018,0.62008958,93881.0,93880.0,0.0831]
["bitfinex","BTCUSD",1735697279662,0.62008958,93881.0,93880.0,0.0832706]
["bitfinex","BTCUSD",1735697281846,0.62008958,93881.0,93880.0,0.1832706]
["bitfinex","BTCUSD",1735697282054,0.53621322,93881.0,93880.0,0.1832706]
["bitfinex","BTCUSD",1735697283085,0.53621322,93881.0,93880.0,0.1822706]
["bitfinex","BTCUSD",1735697283560,0.31483758,93881.0,93880.0,0.1822706]
["bitfinex","BTCUSD",1735697284621,0.52787258,93881.0,93880.0,0.1001706]
["bitfinex","BTCUSD",1735697286150,0.78020658,93881.0,93880.0,0.1001706]
["bitfinex","BTCUSD",1735697286469,0.69181658,93881.0,93880.0,0.1001706]
["bitfinex","BTCUSD",1735697286881,0.7958029,93881.0,93880.0,0.1001706]
["bitfinex","BTCUSD",1735697287078,0.7958029,93881.0,93880.0,0.0001706]
["bitfinex","BTCUSD",1735697287258,0.7968029,93881.0,93880.0,0.0001706]
["bitfinex","BTCUSD",1735697287760,0.69181658,93881.0,93880.0,0.0001706]
["bitfinex","BTCUSD",1735697287962,0.69281658,93881.0,93880.0,0.0001706]
["bitfinex","BTCUSD",1735697288247,0.36563958,93881.0,93880.0,0.1001706]
["bitfinex","BTCUSD",1735697288421,0.36563958,93881.0,93880.0,0.18190643]
["bitfinex","BTCUSD",1735697289191,0.36363958,93881.0,93880.0,0.18190643]
["bitfinex","BTCUSD",1735697289590,0.36463958,93881.0,93880.0,0.18190643]
["bitfinex","BTCUSD",1735697289913,0.36363958,93881.0,93880.0,0.18190643]
["bitfinex","BTCUSD",1735697290313,0.36363958,93881.0,93880.0,0.18490643]
["bitfinex","BTCUSD",1735697290314,0.36463958,93881.0,93880.0,0.18490643]
["bitfinex","BTCUSD",1735697290740,0.36563958,93881.0,93880.0,0.18490643]
["bitfinex","BTCUSD",1735697291144,0.36463958,93881.0,93880.0,0.18490643]
["bitfinex","BTCUSD",1735697291666,0.36463958,93881.0,93880.0,0.18690643]
["bitfinex","BTCUSD",1735697295111,0.00994522,93881.0,93880.0,0.25861707]
["bitfinex","BTCUSD",1735697295317,0.00994522,93881.0,93880.0,0.33909275]
["bitfinex","BTCUSD",1735697295791,0.001,93881.0,93880.0,0.33909275]
["bitfinex","BTCUSD",1735697296199,0.2130893,93895.0,93894.0,0.22993583]
["bitfinex","BTCUSD",1735697296415,0.3630893,93895.0,93894.0,0.22993583]
["bitfinex","BTCUSD",1735697296998,0.37035306,93895.0,93894.0,0.22993583]
["bitfinex","BTCUSD",1735697297404,0.37135306,93895.0,93894.0,0.23293583]
["bitfinex","BTCUSD",1735697297821,0.37135306,93895.0,93894.0,0.23593583]
["bitfinex","BTCUSD",1735697298392,0.37135306,93895.0,93894.0,0.23293583]
["bitfinex","BTCUSD",1735697298595,0.37135306,93895.0,93894.0,0.23493583]
["bitfinex","BTCUSD",1735697298820,0.37035306,93895.0,93894.0,0.23193583]
["bitfinex","BTCUSD",1735697299015,0.37035306,93895.0,93894.0,0.23793583]
["bitfinex","BTCUSD",1735697299224,0.37135306,93895.0,93894.0,0.23793583]
["bitfinex","BTCUSD",1735697310993,0.42979776,93895.0,93894.0,0.008]
["bitfinex","BTCUSD",1735697311435,0.37135306,93895.0,93894.0,0.008]
["bitfinex","BTCUSD",1735697311574,0.37135306,93895.0,93894.0,0.108]
["bitfinex","BTCUSD",1735697312538,0.15834906,93895.0,93894.0,0.34042215]
["bitfinex","BTCUSD",1735697314961,0.15834906,93895.0,93894.0,0.55342815]
["bitfinex","BTCUSD",1735697315366,0.1510853,93895.0,93894.0,0.55342815]
["bitfinex","BTCUSD",1735697315995,8.53e-05,93895.0,93894.0,0.73407247]
["bitfinex","BTCUSD",1735697316239,0.0010853,93895.0,93894.0,0.74307247]
["bitfinex","BTCUSD",1735697317001,0.14698174,93912.0,93911.0,0.08223583]
["bitfinex","BTCUSD",1735697317153,0.14698174,93912.0,93911.0,0.12938568]
["bitfinex","BTCUSD",1735697317964,1.21731774,93912.0,93901.0,0.0811]
["bitfinex","BTCUSD",1735697318171,0.1,93906.0,93894.0,0.009]
["bitfinex","BTCUSD",1735697318371,0.213,93897.0,93894.0,0.00586162]
["bitfinex","BTCUSD",1735697318758,0.21301,93892.0,93891.0,0.00113583]
["bitfinex","BTCUSD",1735697319332,0.36301,93892.0,93891.0,0.00113583]
["bitfinex","BTCUSD",1735697319704,0.36301,93892.0,93891.0,0.08814494]
["bitfinex","BTCUSD",1735697320122,0.36301,93892.0,93891.0,0.08914494]
["bitfinex","BTCUSD",1735697320461,0.36301,93892.0,93881.0,0.0001708]
["bitfinex","BTCUSD",1735697320462,0.363033,93882.0,93881.0,0.0001708]
["bitfinex","BTCUSD",1735697320686,0.363033,93882.0,93881.0,0.00027172]
["bitfinex","BTCUSD",1735697321401,0.895038,93882.0,93881.0,0.00027172]
["bitfinex","BTCUSD",1735697321919,0.81947,93882.0,93881.0,0.00027172]
["bitfinex","BTCUSD",1735697322371,0.81947,93882.0,93881.0,0.00327172]
["bitfinex","BTCUSD",1735697322777,0.38856417,93881.0,93880.0,3.2e-07]
["bitfinex","BTCUSD",1735697323091,2.72965049,93881.0,93880.0,2.8e-07]
["bitfinex","BTCUSD",1735697323291,0.49255049,93881.0,93880.0,2.8e-07]
["bitfinex","BTCUSD",1735697323444,0.50422902,93881.0,93880.0,2.8e-07]
["bitfinex","BTCUSD",1735697325113,0.363115,93846.0,93843.0,8.53e-05]
["bitfinex","BTCUSD",1735697325316,1.285608,93846.0,93843.0,8.53e-05]
["bitfinex","BTCUSD",1735697326343,1.285608,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697326483,1.36451754,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697326926,1.36651754,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697327132,1.37281063,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697327547,1.37381063,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697328425,0.45131763,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697328659,1.38127663,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697328883,1.50448063,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697329277,1.49380463,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697330711,1.38448063,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697331431,1.37381763,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697332381,0.56942563,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697333636,0.37240809,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697334906,0.76529009,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697335130,0.37240809,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697335310,0.76529009,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697335516,0.75054509,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697335717,0.85453141,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697338268,0.85453141,93846.0,93845.0,0.07960663]
["bitfinex","BTCUSD",1735697338269,0.37240809,93846.0,93845.0,0.07960663]
["bitfinex","BTCUSD",1735697338415,0.37240809,93846.0,93845.0,0.16661574]
["bitfinex","BTCUSD",1735697339334,0.37140809,93846.0,93845.0,0.16661574]
["bitfinex","BTCUSD",1735697339733,0.36940809,93846.0,93845.0,0.16761574]
["bitfinex","BTCUSD",1735697339934,0.47194979,93846.0,93845.0,0.16761574]
["bitfinex","BTCUSD",1735697340156,0.47194979,93846.0,93845.0,0.16661574]
["bitfinex","BTCUSD",1735697340531,0.47194979,93846.0,93845.0,0.16861574]
["bitfinex","BTCUSD",1735697340738,0.47294979,93846.0,93845.0,0.16861574]
["bitfinex","BTCUSD",1735697340967,0.47194979,93846.0,93845.0,0.16861574]
["bitfinex","BTCUSD",1735697341275,0.47294979,93846.0,93845.0,0.16861574]
["bitfinex","BTCUSD",1735697342066,0.37040809,93846.0,93845.0,0.16861574]
["bitfinex","BTCUSD",1735697345280,0.00729309,93846.0,93845.0,0.16861574]
["bitfinex","BTCUSD",1735697345678,0.22040809,93846.0,93845.0,0.0026708]
["bitfinex","BTCUSD",1735697346484,0.22040809,93846.0,93845.0,0.08967991]
["bitfinex","BTCUSD",1735697346689,0.21940809,93846.0,93845.0,0.21791574]
["bitfinex","BTCUSD",1735697347021,0.21940809,93846.0,93845.0,0.21891574]
["bitfinex","BTCUSD",1735697347756,0.36940809,93846.0,93845.0,0.21791574]
["bitfinex","BTCUSD",1735697348876,0.4489698,93846.0,93845.0,0.21991574]
["bitfinex","BTCUSD",1735697349122,0.4489698,93846.0,93845.0,0.22091574]
["bitfinex","BTCUSD",1735697349320,0.36940809,93846.0,93845.0,0.21777991]
["bitfinex","BTCUSD",1735697349561,0.36940809,93846.0,93845.0,0.17041574]
["bitfinex","BTCUSD",1735697349763,0.36940809,93846.0,93845.0,0.17141574]
["bitfinex","BTCUSD",1735697355477,0.36940809,93846.0,93845.0,0.0832708]
["bitfinex","BTCUSD",1735697355651,0.4489698,93846.0,93845.0,0.0026708]
["bitfinex","BTCUSD",1735697355863,0.36940809,93846.0,93845.0,0.0026708]
["bitfinex","BTCUSD",1735697356068,0.79240409,93846.0,93845.0,0.0026708]
["bitfinex","BTCUSD",1735697356276,0.85305109,93846.0,93845.0,0.0026708]
["bitfinex","BTCUSD",1735697356471,0.65233709,93846.0,93845.0,0.0026708]
["bitfinex","BTCUSD",1735697356913,0.54603909,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697357144,0.65002541,93846.0,93845.0,0.0016708]
["bitfinex","BTCUSD",1735697358523,0.54603909,93846.0,93845.0,0.0016708]
["bitfinex","BTCUSD",1735697359532,0.54603909,93846.0,93845.0,0.08867991]
["bitfinex","BTCUSD",1735697360268,0.36940809,93846.0,93845.0,0.08867991]
["bitfinex","BTCUSD",1735697360637,0.70247909,93846.0,93845.0,0.08867991]
["bitfinex","BTCUSD",1735697363990,0.70247909,93846.0,93845.0,0.08767991]
["bitfinex","BTCUSD",1735697364243,0.80646541,93846.0,93845.0,0.08867991]
["bitfinex","BTCUSD",1735697364598,0.67293909,93846.0,93845.0,0.08867991]
["bitfinex","BTCUSD",1735697364798,0.36940809,93846.0,93845.0,0.08867991]
["bitfinex","BTCUSD",1735697366492,0.36949349,93846.0,93845.0,0.08867991]
["bitfinex","BTCUSD",1735697367031,0.36949349,93846.0,93845.0,0.16647991]
["bitfinex","BTCUSD",1735697368635,0.36949349,93846.0,93845.0,0.21611574]
["bitfinex","BTCUSD",1735697372752,0.44906374,93846.0,93845.0,0.21611574]
["bitfinex","BTCUSD",1735697373386,0.36949349,93846.0,93845.0,0.21611574]
["bitfinex","BTCUSD",1735697380837,0.36949349,93846.0,93845.0,0.16761574]
["bitfinex","BTCUSD",1735697388006,0.36949349,93846.0,93845.0,0.31670206]
["bitfinex","BTCUSD",1735697389011,0.36949349,93846.0,93845.0,0.31570206]
["bitfinex","BTCUSD",1735697389418,0.37049349,93846.0,93845.0,0.31670206]
["bitfinex","BTCUSD",1735697389622,0.36949349,93846.0,93845.0,0.31570206]
["bitfinex","BTCUSD",1735697389843,0.36949349,93846.0,93845.0,0.31970206]
["bitfinex","BTCUSD",1735697390045,0.37049349,93846.0,93845.0,0.32070206]
["bitfinex","BTCUSD",1735697390367,0.37049349,93846.0,93845.0,0.31570206]
["bitfinex","BTCUSD",1735697390729,0.37249349,93846.0,93845.0,0.32270206]
["bitfinex","BTCUSD",1735697391135,0.45236374,93846.0,93845.0,0.32270206]
["bitfinex","BTCUSD",1735697391536,0.37249349,93846.0,93845.0,0.32270206]
["bitfinex","BTCUSD",1735697397727,0.0030854,93846.0,93845.0,0.32270206]
["bitfinex","BTCUSD",1735697397986,0.00790182,93846.0,93845.0,0.32270206]
["bitfinex","BTCUSD",1735697398579,0.22101682,93846.0,93845.0,0.21871574]
["bitfinex","BTCUSD",1735697400292,0.37101682,93846.0,93845.0,0.17361574]
["bitfinex","BTCUSD",1735697401433,0.37101682,93846.0,93845.0,0.17247991]
["bitfinex","BTCUSD",1735697401641,0.37101682,93846.0,93845.0,0.08660663]
["bitfinex","BTCUSD",1735697401642,0.4507394,93846.0,93845.0,0.08660663]
["bitfinex","BTCUSD",1735697401819,0.4507394,93846.0,93845.0,0.00880663]
["bitfinex","BTCUSD",1735697402335,0.37101682,93846.0,93845.0,0.00880663]
["bitfinex","BTCUSD",1735697402827,0.37101682,93846.0,93845.0,0.00280663]
["bitfinex","BTCUSD",1735697402828,0.37001682,93846.0,93845.0,0.00280663]
["bitfinex","BTCUSD",1735697403032,0.36801682,93846.0,93845.0,0.00180663]
["bitfinex","BTCUSD",1735697403288,0.36901682,93846.0,93845.0,0.00680663]
["bitfinex","BTCUSD",1735697403554,0.4485394,93846.0,93845.0,0.0056708]
["bitfinex","BTCUSD",1735697403817,0.49027782,93846.0,93845.0,0.0056708]
["bitfinex","BTCUSD",1735697405366,0.36901682,93846.0,93845.0,0.00680663]
["bitfinex","BTCUSD",1735697405535,0.47124182,93846.0,93845.0,0.0854708]
["bitfinex","BTCUSD",1735697405738,0.47124182,93846.0,93845.0,0.0056708]
["bitfinex","BTCUSD",1735697406609,0.36901682,93846.0,93845.0,0.0056708]
["bitfinex","BTCUSD",1735697408482,0.36801682,93846.0,93845.0,0.0036708]
["bitfinex","BTCUSD",1735697408685,0.36801682,93846.0,93845.0,0.0006708]
["bitfinex","BTCUSD",1735697408866,0.36801682,93846.0,93845.0,0.0016708]
["bitfinex","BTCUSD",1735697409949,0.36801682,93846.0,93845.0,0.0026708]
["bitfinex","BTCUSD",1735697412625,0.55886975,93846.0,93845.0,0.0026708]
["bitfinex","BTCUSD",1735697416206,0.36801682,93846.0,93845.0,0.0026708]
["bitfinex","BTCUSD",1735697419536,0.36591392,93846.0,93845.0,0.0026708]
["bitfinex","BTCUSD",1735697419768,0.363115,93846.0,93845.0,0.0026708]
["bitfinex","BTCUSD",1735697424271,0.3632003,93846.0,93845.0,0.0026708]
["bitfinex","BTCUSD",1735697429247,0.3632003,93846.0,93845.0,0.00380663]
["bitfinex","BTCUSD",1735697429479,0.3632003,93846.0,93845.0,0.17321574]
["bitfinex","BTCUSD",1735697430746,0.3632003,93846.0,93845.0,0.17221574]
["bitfinex","BTCUSD",1735697431165,0.3632003,93846.0,93845.0,0.17121574]
["bitfinex","BTCUSD",1735697431580,0.3632003,93846.0,93845.0,0.17221574]
["bitfinex","BTCUSD",1735697431916,0.37324093,93846.0,93845.0,0.17121574]
["bitfinex","BTCUSD",1735697432032,0.37324093,93846.0,93845.0,0.17421574]
["bitfinex","BTCUSD",1735697432237,0.37424093,93846.0,93845.0,0.17721574]
["bitfinex","BTCUSD",1735697437090,0.45595594,93846.0,93845.0,0.17721574]
["bitfinex","BTCUSD",1735697437835,0.37424093,93846.0,93845.0,0.17721574]
["bitfinex","BTCUSD",1735697445041,0.01112593,93846.0,93845.0,0.28120206]
["bitfinex","BTCUSD",1735697446199,0.01112593,93846.0,93845.0,0.27820206]
["bitfinex","BTCUSD",1735697446610,0.01112593,93846.0,93845.0,0.28220206]
["bitfinex","BTCUSD",1735697447666,0.01012593,93846.0,93845.0,0.27920206]
["bitfinex","BTCUSD",1735697447844,0.01112593,93846.0,93845.0,0.28720206]
["bitfinex","BTCUSD",1735697450054,0.0010853,93846.0,93845.0,0.28720206]
["bitfinex","BTCUSD",1735697450461,0.01115961,93846.0,93845.0,0.28720206]
["bitfinex","BTCUSD",1735697455025,0.01115961,93846.0,93845.0,0.53670206]
["bitfinex","BTCUSD",1735697455292,0.0457854,93895.0,93845.0,0.53670206]
["bitfinex","BTCUSD",1735697455293,0.50010998,93882.0,93869.0,0.21584494]
["bitfinex","BTCUSD",1735697455538,8.54e-05,93895.0,93869.0,0.21584494]
["bitfinex","BTCUSD",1735697455539,0.19085293,93871.0,93870.0,0.08814494]
["bitfinex","BTCUSD",1735697455807,0.19085293,93871.0,93870.0,0.34452925]
["bitfinex","BTCUSD",1735697456058,0.19085293,93871.0,93870.0,0.27033126]
["bitfinex","BTCUSD",1735697456545,0.19085293,93871.0,93870.0,0.31983126]
["bitfinex","BTCUSD",1735697456819,8.54e-05,93895.0,93879.0,0.30118494]
["bitfinex","BTCUSD",1735697457066,8.54e-05,93895.0,93879.0,0.60429505]
["bitfinex","BTCUSD",1735697458072,8.54e-05,93895.0,93879.0,0.80429505]
["bitfinex","BTCUSD",1735697458316,0.00123517,93880.0,93879.0,0.81329505]
["bitfinex","BTCUSD",1735697458552,0.00123517,93880.0,93879.0,0.80429505]
["bitfinex","BTCUSD",1735697458802,0.00123517,93880.0,93879.0,0.81329505]
["bitfinex","BTCUSD",1735697459045,0.00023517,93880.0,93879.0,0.80429505]
["bitfinex","BTCUSD",1735697459251,0.00023517,93880.0,93879.0,0.82729505]
["bitfinex","BTCUSD",1735697459746,0.00023517,93880.0,93879.0,0.83529505]
["bitfinex","BTCUSD",1735697459955,0.00023517,93880.0,93879.0,0.82729505]
["bitfinex","BTCUSD",1735697460404,0.00123517,93880.0,93879.0,0.77287126]
["bitfinex","BTCUSD",1735697460653,0.00023517,93880.0,93879.0,0.76387126]
["bitfinex","BTCUSD",1735697460934,0.00123517,93880.0,93879.0,0.74987126]
["bitfinex","BTCUSD",1735697461839,8.54e-05,93895.0,93894.0,0.52885094]
["bitfinex","BTCUSD",1735697462060,8.54e-05,93895.0,93894.0,0.70702335]
["bitfinex","BTCUSD",1735697462829,8.54e-05,93895.0,93894.0,0.71202335]
["bitfinex","BTCUSD",1735697463964,0.0010854,93895.0,93894.0,0.72102335]
["bitfinex","BTCUSD",1735697464211,0.00113534,93895.0,93894.0,0.72102335]
["bitfinex","BTCUSD",1735697464904,8.53e-05,93930.0,93925.0,0.08814494]
["bitfinex","BTCUSD",1735697465144,0.00013525,93926.0,93925.0,0.20094575]
["bitfinex","BTCUSD",1735697466148,0.00013525,93926.0,93925.0,0.27914575]
["bitfinex","BTCUSD",1735697466666,0.00013525,93926.0,93925.0,0.28014575]
["bitfinex","BTCUSD",1735697466919,0.00013525,93926.0,93925.0,0.28314575]
["bitfinex","BTCUSD",1735697467180,0.00013525,93926.0,93925.0,0.28014575]
["bitfinex","BTCUSD",1735697467652,0.00013525,93926.0,93925.0,0.28914575]
["bitfinex","BTCUSD",1735697467857,0.00013525,93926.0,93925.0,0.28814575]
["bitfinex","BTCUSD",1735697468363,0.00013525,93926.0,93925.0,0.29314575]
["bitfinex","BTCUSD",1735697468859,0.00013525,93926.0,93925.0,0.28814575]
["bitfinex","BTCUSD",1735697469067,0.00013525,93926.0,93925.0,0.38814575]
["bitfinex","BTCUSD",1735697469287,0.00013525,93926.0,93925.0,0.39314575]
["bitfinex","BTCUSD",1735697470170,8.53e-05,93930.0,93925.0,0.39314575]
["bitfinex","BTCUSD",1735697470342,8.53e-05,93930.0,93929.0,0.00113583]
["bitfinex","BTCUSD",1735697470576,8.53e-05,93930.0,93929.0,0.18382215]
["bitfinex","BTCUSD",1735697471104,8.53e-05,93930.0,93929.0,0.27083126]
["bitfinex","BTCUSD",1735697471569,8.53e-05,93930.0,93929.0,0.27983126]
["bitfinex","BTCUSD",1735697472222,8.53e-05,93930.0,93929.0,0.38383126]
["bitfinex","BTCUSD",1735697472509,8.53e-05,93930.0,93929.0,0.48781758]
["bitfinex","BTCUSD",1735697473525,8.53e-05,93930.0,93929.0,0.58781758]
["bitfinex","BTCUSD",1735697474482,8.53e-05,93930.0,93929.0,0.48781758]
["bitfinex","BTCUSD",1735697476121,8.54e-05,93940.0,93934.0,0.16684494]
["bitfinex","BTCUSD",1735697476316,8.54e-05,93940.0,93934.0,0.27083126]
["bitfinex","BTCUSD",1735697476972,8.54e-05,93940.0,93934.0,0.36179919]
["bitfinex","BTCUSD",1735697477406,8.54e-05,93940.0,93934.0,0.36979919]
["bitfinex","BTCUSD",1735697477632,8.54e-05,93940.0,93934.0,0.37279919]
["bitfinex","BTCUSD",1735697478115,8.54e-05,93940.0,93934.0,0.50799919]
["bitfinex","BTCUSD",1735697478372,8.54e-05,93940.0,93934.0,0.51599919]
["bitfinex","BTCUSD",1735697478627,8.54e-05,93940.0,93934.0,0.51199919]
["bitfinex","BTCUSD",1735697479801,8.54e-05,93940.0,93934.0,0.61199919]
["bitfinex","BTCUSD",1735697480003,8.54e-05,93940.0,93934.0,0.62099919]
["bitfinex","BTCUSD",1735697480213,8.54e-05,93940.0,93934.0,0.62555158]
["bitfinex","BTCUSD",1735697480695,8.54e-05,93940.0,93934.0,0.63755158]
["bitfinex","BTCUSD",1735697481001,8.54e-05,93940.0,93934.0,0.62855158]
["bitfinex","BTCUSD",1735697481228,8.54e-05,93940.0,93934.0,0.63455158]
["bitfinex","BTCUSD",1735697481651,8.54e-05,93940.0,93934.0,0.64055158]
["bitfinex","BTCUSD",1735697482056,8.54e-05,93940.0,93937.0,0.36324494]
["bitfinex","BTCUSD",1735697482258,0.00013523,93938.0,93937.0,0.55127108]
["bitfinex","BTCUSD",1735697482677,0.00013523,93938.0,93937.0,0.60057108]
["bitfinex","BTCUSD",1735697482849,0.00013523,93938.0,93937.0,0.68138429]
["bitfinex","BTCUSD",1735697483259,0.00013523,93938.0,93937.0,0.26103536]
["bitfinex","BTCUSD",1735697483459,0.00013523,93938.0,93937.0,0.04680399]
["bitfinex","BTCUSD",1735697483860,0.00590781,93938.0,93937.0,0.04680399]
["bitfinex","BTCUSD",1735697484059,0.15590781,93938.0,93937.0,0.04566816]
["bitfinex","BTCUSD",1735697484268,0.15590781,93938.0,93935.0,0.00113583]
["bitfinex","BTCUSD",1735697484269,0.15,93936.0,93935.0,0.00113583]
["bitfinex","BTCUSD",1735697484429,0.212908,93937.0,93935.0,0.00113583]
["bitfinex","BTCUSD",1735697484788,6.422e-05,93936.0,93935.0,0.00113583]
["bitfinex","BTCUSD",1735697485590,6.422e-05,93936.0,93935.0,0.08814494]
["bitfinex","BTCUSD",1735697486134,6.422e-05,93936.0,93935.0,0.00113583]
["bitfinex","BTCUSD",1735697486490,6.422e-05,93936.0,93935.0,0.01013583]
["bitfinex","BTCUSD",1735697486698,6.422e-05,93936.0,93935.0,0.09714494]
["bitfinex","BTCUSD",1735697486885,6.422e-05,93936.0,93935.0,0.08814494]
["bitfinex","BTCUSD",1735697487097,6.422e-05,93936.0,93935.0,0.09114494]
["bitfinex","BTCUSD",1735697487341,0.15529908,93938.0,93935.0,0.09114494]
["bitfinex","BTCUSD",1735697487667,0.0001501,93936.0,93935.0,0.09114494]
["bitfinex","BTCUSD",1735697488059,0.0001501,93936.0,93935.0,0.08814494]
["bitfinex","BTCUSD",1735697488269,0.0001501,93936.0,93935.0,0.09514494]
["bitfinex","BTCUSD",1735697488470,0.15,93938.0,93937.0,0.08700911]
["bitfinex","BTCUSD",1735697489099,0.15,93936.0,93935.0,0.00813583]
["bitfinex","BTCUSD",1735697489504,0.15,93936.0,93935.0,0.09514494]
["bitfinex","BTCUSD",1735697489944,0.10952849,93937.0,93935.0,0.09514494]
["bitfinex","BTCUSD",1735697490133,0.0001706,93939.0,93935.0,0.08814494]
["bitfinex","BTCUSD",1735697490302,0.0001706,93939.0,93938.0,0.08700911]
["bitfinex","BTCUSD",1735697490505,0.212889,93946.0,93938.0,0.08700911]
["bitfinex","BTCUSD",1735697490705,0.212897,93942.0,93937.0,0.00113583]
["bitfinex","BTCUSD",1735697490907,0.21291,93936.0,93935.0,0.00713583]
["bitfinex","BTCUSD",1735697491260,0.2635907,93936.0,93935.0,0.001]
["bitfinex","BTCUSD",1735697491651,0.212913,93935.0,93932.0,0.08700911]
["bitfinex","BTCUSD",1735697492049,0.425826,93935.0,93932.0,0.08700911]
["bitfinex","BTCUSD",1735697492265,0.21970957,93934.0,93933.0,0.08700911]
["bitfinex","BTCUSD",1735697492396,0.21970957,93934.0,93932.0,0.08700911]
["bitfinex","BTCUSD",1735697492599,0.21970957,93934.0,93933.0,0.08700911]
["bitfinex","BTCUSD",1735697492841,0.21970957,93934.0,93932.0,0.08700911]
["bitfinex","BTCUSD",1735697493043,0.212918,93933.0,93930.0,0.00130623]
["bitfinex","BTCUSD",1735697493565,0.212922,93931.0,93930.0,0.00130623]
["bitfinex","BTCUSD",1735697493767,0.212922,93931.0,93930.0,0.08831534]
["bitfinex","BTCUSD",1735697494068,0.21968788,93931.0,93930.0,0.08831534]
["bitfinex","BTCUSD",1735697494628,0.21968788,93931.0,93930.0,0.09131534]
["bitfinex","BTCUSD",1735697494812,0.21968788,93931.0,93930.0,0.08831534]
["bitfinex","BTCUSD",1735697495476,0.21968788,93931.0,93930.0,0.00130623]
["bitfinex","BTCUSD",1735697495661,0.21968788,93931.0,93930.0,0.09231534]
["bitfinex","BTCUSD",1735697495865,0.21968788,93931.0,93930.0,0.00530623]
["bitfinex","BTCUSD",1735697496067,0.21968788,93931.0,93930.0,0.09231534]
["bitfinex","BTCUSD",1735697496230,0.21968788,93931.0,93930.0,0.00530623]
["bitfinex","BTCUSD",1735697496652,0.21968788,93931.0,93930.0,0.09231534]
["bitfinex","BTCUSD",1735697497059,0.21968788,93931.0,93930.0,0.09331534]
["bitfinex","BTCUSD",1735697497232,0.21968788,93931.0,93930.0,0.00630623]
["bitfinex","BTCUSD",1735697497813,0.21968788,93931.0,93930.0,0.09331534]
["bitfinex","BTCUSD",1735697497933,0.21968788,93931.0,93930.0,0.00630623]
["bitfinex","BTCUSD",1735697498158,0.36968788,93931.0,93930.0,0.09331534]
["bitfinex","BTCUSD",1735697500480,0.36968788,93931.0,93930.0,0.00630623]
["bitfinex","BTCUSD",1735697501137,0.36968788,93931.0,93930.0,0.09331534]
["bitfinex","BTCUSD",1735697502055,0.36958142,93931.0,93930.0,0.09331534]
["bitfinex","BTCUSD",1735697505410,0.36958142,93931.0,93930.0,0.09217951]
["bitfinex","BTCUSD",1735697506417,0.36958142,93931.0,93930.0,0.0051704]
["bitfinex","BTCUSD",1735697506759,0.36958142,93931.0,93930.0,0.09217951]
["bitfinex","BTCUSD",1735697508195,0.50463988,93931.0,93930.0,0.0051704]
["bitfinex","BTCUSD",1735697508361,0.62594088,93931.0,93930.0,0.0051704]
["bitfinex","BTCUSD",1735697509531,0.56768242,93931.0,93930.0,0.0051704]
["bitfinex","BTCUSD",1735697510061,0.44638142,93931.0,93930.0,0.0051704]
["bitfinex","BTCUSD",1735697510893,0.44638142,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697511094,0.36958142,93931.0,93930.0,0.08717951]
["bitfinex","BTCUSD",1735697515224,0.36966662,93931.0,93930.0,0.08717951]
["bitfinex","BTCUSD",1735697519705,0.36966662,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697519706,0.50215762,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697521463,0.47424262,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697521665,0.36966662,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697521871,0.36966662,93931.0,93930.0,0.09589746]
["bitfinex","BTCUSD",1735697522099,0.36966662,93931.0,93930.0,0.08717951]
["bitfinex","BTCUSD",1735697524389,0.36966662,93931.0,93930.0,0.08817951]
["bitfinex","BTCUSD",1735697524537,0.36966662,93931.0,93930.0,0.08717951]
["bitfinex","BTCUSD",1735697525991,0.36966662,93931.0,93930.0,0.09117951]
["bitfinex","BTCUSD",1735697530476,0.36966662,93931.0,93930.0,0.08717951]
["bitfinex","BTCUSD",1735697530740,0.36966662,93931.0,93930.0,0.0041704]
["bitfinex","BTCUSD",1735697530942,0.36966662,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697531907,0.56051955,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697532287,0.56051955,93931.0,93930.0,0.0041704]
["bitfinex","BTCUSD",1735697532487,0.56051955,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697532690,0.78750587,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697532899,1.99663687,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697533901,1.80578394,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697534097,1.56738494,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697535270,1.41763294,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697535643,1.52161926,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697538049,1.41763294,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697542599,0.82180994,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697543366,1.0612222,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697544578,0.82180994,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697548787,0.82187526,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697551193,0.92586158,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697553142,0.60070458,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697553658,1.61431958,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697554754,1.34397658,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697554967,1.44397658,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697563771,0.70070458,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697563971,2.01972858,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697564177,1.83518258,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697572881,1.84018258,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697573059,1.83518258,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697573459,1.84018258,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697578352,1.71376358,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697578739,1.8555126,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697578942,1.75152628,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697579874,1.46391526,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697580581,1.45375326,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697581582,1.43347826,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697581928,1.72124239,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697582869,1.53746458,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697584969,1.8252278,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697585753,1.47531848,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697585954,1.10889626,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697590026,1.09148326,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697594658,1.01948426,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697597673,1.30728087,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697597871,1.41126719,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697598725,1.12347058,93931.0,93930.0,0.0001704]
["bitfinex","BTCUSD",1735697605839,1.12347058,93931.0,93930.0,4e-07]
["bitfinex","BTCUSD",1735697606041,0.70570458,93931.0,93930.0,4e-07]
["bitfinex","BTCUSD",1735697606247,0.37473194,93931.0,93930.0,0.0767004]
["bitfinex","BTCUSD",1735697606459,0.49056662,93931.0,93930.0,0.0767004]
["bitfinex","BTCUSD",1735697606729,0.49063194,93931.0,93930.0,0.0767004]
["bitfinex","BTCUSD",1735697607055,0.56099545,93931.0,93930.0,0.0767004]
["bitfinex","BTCUSD",1735697607266,0.44509545,93931.0,93930.0,0.0767004]
["bitfinex","BTCUSD",1735697607472,0.362942,93922.0,93921.0,0.0491]
["bitfinex","BTCUSD",1735697607675,0.362942,93922.0,93921.0,0.04914993]
["bitfinex","BTCUSD",1735697607884,0.36965811,93922.0,93921.0,0.04914993]
["bitfinex","BTCUSD",1735697608638,0.37065811,93922.0,93921.0,0.04914993]
["bitfinex","BTCUSD",1735697609365,0.37165811,93922.0,93921.0,0.04914993]
["bitfinex","BTCUSD",1735697609973,0.37170953,93922.0,93921.0,0.04914993]
["bitfinex","BTCUSD",1735697610342,0.37170953,93922.0,93921.0,0.12584993]
["bitfinex","BTCUSD",1735697610983,0.46809744,93922.0,93921.0,0.12584993]
["bitfinex","BTCUSD",1735697613783,0.00876753,93922.0,93921.0,0.12584993]
["bitfinex","BTCUSD",1735697614188,0.22170953,93922.0,93921.0,0.12584993]
["bitfinex","BTCUSD",1735697614544,0.22170953,93922.0,93921.0,0.07674993]
["bitfinex","BTCUSD",1735697617565,0.37170953,93922.0,93921.0,0.07674993]
["bitfinex","BTCUSD",1735697620036,0.37170953,93922.0,93921.0,0.07692053]
["bitfinex","BTCUSD",1735697621763,0.37170953,93922.0,93921.0,0.12562053]
["bitfinex","BTCUSD",1735697623313,0.00876753,93922.0,93921.0,0.33912834]
["bitfinex","BTCUSD",1735697623521,0.002,93922.0,93921.0,0.33912834]
["bitfinex","BTCUSD",1735697623856,0.14391494,93926.0,93925.0,0.21954494]
["bitfinex","BTCUSD",1735697624062,0.14391494,93926.0,93925.0,0.32353126]
["bitfinex","BTCUSD",1735697624284,0.14391494,93926.0,93925.0,0.42063299]
["bitfinex","BTCUSD",1735697624285,0.02130848,93926.0,93925.0,0.42063299]
["bitfinex","BTCUSD",1735697624480,0.19197154,93930.0,93929.0,0.31954494]
["bitfinex","BTCUSD",1735697624707,0.19197154,93930.0,93929.0,0.42353126]
["bitfinex","BTCUSD",1735697625246,8.53e-05,93930.0,93929.0,0.42353126]
["bitfinex","BTCUSD",1735697625457,8.53e-05,93930.0,93929.0,0.54524237]
["bitfinex","BTCUSD",1735697625889,8.53e-05,93930.0,93929.0,0.52751758]
["bitfinex","BTCUSD",1735697626314,8.53e-05,93930.0,93929.0,0.53651758]
["bitfinex","BTCUSD",1735697626728,8.53e-05,93930.0,93929.0,0.24552215]
["bitfinex","BTCUSD",1735697626936,8.53e-05,93930.0,93929.0,0.33253126]
["bitfinex","BTCUSD",1735697627310,8.53e-05,93930.0,93929.0,0.43253126]
["bitfinex","BTCUSD",1735697627665,8.53e-05,93930.0,93929.0,0.42953126]
["bitfinex","BTCUSD",1735697628222,8.53e-05,93930.0,93929.0,0.52953126]
["bitfinex","BTCUSD",1735697628402,8.53e-05,93930.0,93929.0,0.63351758]
["bitfinex","BTCUSD",1735697628848,8.53e-05,93930.0,93929.0,0.62751758]
["bitfinex","BTCUSD",1735697629020,8.53e-05,93930.0,93929.0,0.63651758]
["bitfinex","BTCUSD",1735697629252,8.53e-05,93930.0,93929.0,0.53853126]
["bitfinex","BTCUSD",1735697629459,8.53e-05,93930.0,93929.0,0.52953126]
["bitfinex","BTCUSD",1735697629666,8.53e-05,93930.0,93929.0,0.53253126]
["bitfinex","BTCUSD",1735697630063,8.53e-05,93930.0,93929.0,0.53953126]
["bitfinex","BTCUSD",1735697630468,8.53e-05,93930.0,93929.0,0.52353126]
["bitfinex","BTCUSD",1735697630903,8.53e-05,93930.0,93929.0,0.43053126]
["bitfinex","BTCUSD",1735697631126,8.53e-05,93930.0,93929.0,0.24352215]
["bitfinex","BTCUSD",1735697631332,8.53e-05,93930.0,93929.0,0.33953126]
["bitfinex","BTCUSD",1735697631727,8.53e-05,93930.0,93929.0,0.43953126]
["bitfinex","BTCUSD",1735697632099,8.53e-05,93930.0,93929.0,0.43253126]
["bitfinex","BTCUSD",1735697632463,8.53e-05,93930.0,93929.0,0.43953126]
["bitfinex","BTCUSD",1735697632745,8.53e-05,93930.0,93929.0,0.24352215]
["bitfinex","BTCUSD",1735697632962,8.53e-05,93930.0,93929.0,0.22854494]
["bitfinex","BTCUSD",1735697633160,8.53e-05,93930.0,93929.0,0.14153583]
["bitfinex","BTCUSD",1735697633336,0.00481497,93930.0,93929.0,0.13853583]
["bitfinex","BTCUSD",1735697633511,0.00481497,93930.0,93929.0,0.14753583]
["bitfinex","BTCUSD",1735697633716,0.00481497,93930.0,93929.0,0.009]
["bitfinex","BTCUSD",1735697633943,0.575852,93929.0,93927.0,0.08700911]
["bitfinex","BTCUSD",1735697634155,0.575852,93929.0,93926.0,0.08717971]
["bitfinex","BTCUSD",1735697634156,0.15,93928.0,93926.0,0.08717971]
["bitfinex","BTCUSD",1735697634354,0.362931,93927.0,93926.0,0.08717971]
["bitfinex","BTCUSD",1735697636312,0.362931,93927.0,93926.0,0.09117971]
["bitfinex","BTCUSD",1735697636516,0.362931,93927.0,93926.0,0.08717971]
["bitfinex","BTCUSD",1735697636727,0.362931,93927.0,93926.0,0.08817971]
["bitfinex","BTCUSD",1735697636977,0.362931,93927.0,93926.0,0.09217971]
["bitfinex","BTCUSD",1735697639982,0.362931,93927.0,93926.0,0.0051706]
["bitfinex","BTCUSD",1735697640177,0.362931,93927.0,93926.0,0.09217971]
["bitfinex","BTCUSD",1735697640537,0.362931,93927.0,93926.0,0.0051706]
["bitfinex","BTCUSD",1735697640737,0.362931,93927.0,93926.0,0.09217971]
["bitfinex","BTCUSD",1735697644498,0.3630163,93927.0,93926.0,0.09217971]
["bitfinex","BTCUSD",1735697654488,0.36799365,93927.0,93926.0,0.09217971]
["bitfinex","BTCUSD",1735697657929,0.00506265,93927.0,93926.0,0.21817971]
["bitfinex","BTCUSD",1735697658150,0.00506265,93927.0,93926.0,0.34525547]
["bitfinex","BTCUSD",1735697658373,0.00506265,93927.0,93926.0,0.32330186]
["bitfinex","BTCUSD",1735697659219,0.00506265,93927.0,93926.0,0.31830186]
["bitfinex","BTCUSD",1735697659546,0.00506265,93927.0,93926.0,0.32230186]
["bitfinex","BTCUSD",1735697659753,0.00506265,93927.0,93926.0,0.31830186]
["bitfinex","BTCUSD",1735697660170,0.00506265,93927.0,93926.0,0.32730186]
["bitfinex","BTCUSD",1735697660368,0.00506265,93927.0,93926.0,0.32830186]
["bitfinex","BTCUSD",1735697660970,0.00506265,93927.0,93926.0,0.32730186]
["bitfinex","BTCUSD",1735697661173,0.00506265,93927.0,93926.0,0.33130186]
["bitfinex","BTCUSD",1735697669689,0.00506265,93927.0,93926.0,0.3857483]
["bitfinex","BTCUSD",1735697670889,0.00506265,93927.0,93926.0,0.33130186]
["bitfinex","BTCUSD",1735697696844,0.00506265,93927.0,93926.0,0.54423486]
["bitfinex","BTCUSD",1735697697043,0.00506265,93927.0,93926.0,0.74423486]
["bitfinex","BTCUSD",1735697697316,8.53e-05,93927.0,93926.0,0.74888918]
["bitfinex","BTCUSD",1735697697531,8.53e-05,93927.0,93926.0,0.77463875]
["bitfinex","BTCUSD",1735697697741,8.53e-05,93927.0,93926.0,0.87341888]
["bitfinex","BTCUSD",1735697697950,8.53e-05,93927.0,93926.0,0.86941888]
["bitfinex","BTCUSD",1735697698154,8.53e-05,93927.0,93926.0,1.25208727]
["bitfinex","BTCUSD",1735697698349,8.53e-05,93927.0,93926.0,1.24308727]
["bitfinex","BTCUSD",1735697698751,8.53e-05,93927.0,93926.0,1.25208727]
["bitfinex","BTCUSD",1735697698890,8.53e-05,93927.0,93926.0,1.24308727]
["bitfinex","BTCUSD",1735697699304,8.53e-05,93927.0,93926.0,1.26008727]
["bitfinex","BTCUSD",1735697699502,8.53e-05,93927.0,93926.0,1.25108727]
["bitfinex","BTCUSD",1735697699935,8.53e-05,93927.0,93926.0,1.26008727]
["bitfinex","BTCUSD",1735697700141,8.53e-05,93927.0,93926.0,1.16130714]
["bitfinex","BTCUSD",1735697701674,8.53e-05,93927.0,93926.0,0.62237414]
["bitfinex","BTCUSD",1735697701894,8.53e-05,93927.0,93926.0,0.61771982]
["bitfinex","BTCUSD",1735697702082,8.53e-05,93927.0,93926.0,0.6097156]
["bitfinex","BTCUSD",1735697702289,8.53e-05,93927.0,93926.0,0.56357775]
["bitfinex","BTCUSD",1735697702626,8.53e-05,93927.0,93926.0,0.54657775]
["bitfinex","BTCUSD",1735697702747,8.53e-05,93927.0,93926.0,0.19630186]
["bitfinex","BTCUSD",1735697702947,8.53e-05,93927.0,93926.0,0.20530186]
["bitfinex","BTCUSD",1735697703148,8.53e-05,93927.0,93926.0,0.20130186]
["bitfinex","BTCUSD",1735697703589,8.53e-05,93927.0,93926.0,0.20530186]
["bitfinex","BTCUSD",1735697704717,8.53e-05,93927.0,93926.0,0.3661129]
["bitfinex","BTCUSD",1735697704951,8.53e-05,93927.0,93926.0,0.7243459]
["bitfinex","BTCUSD",1735697705118,8.53e-05,93927.0,93926.0,0.74207683]
["bitfinex","BTCUSD",1735697705526,8.53e-05,93927.0,93926.0,0.83807683]
["bitfinex","BTCUSD",1735697705735,8.53e-05,93927.0,93926.0,0.84271987]
["bitfinex","BTCUSD",1735697705950,8.53e-05,93927.0,93926.0,0.84771987]
["bitfinex","BTCUSD",1735697706273,8.53e-05,93927.0,93926.0,0.86708448]
["bitfinex","BTCUSD",1735697706478,8.53e-05,93927.0,93926.0,0.87608448]
["bitfinex","BTCUSD",1735697706774,8.53e-05,93927.0,93926.0,0.86208448]
["bitfinex","BTCUSD",1735697706974,8.53e-05,93927.0,93926.0,0.87108448]
["bitfinex","BTCUSD",1735697707197,8.53e-05,93927.0,93926.0,1.23430026]
["bitfinex","BTCUSD",1735697707822,8.53e-05,93927.0,93926.0,1.23030026]
["bitfinex","BTCUSD",1735697710272,8.53e-05,93927.0,93926.0,1.14918922]
["bitfinex","BTCUSD",1735697710646,8.53e-05,93927.0,93926.0,1.12082461]
["bitfinex","BTCUSD",1735697712557,8.53e-05,93927.0,93926.0,0.91038699]
["bitfinex","BTCUSD",1735697712929,8.53e-05,93927.0,93926.0,0.81038699]
["bitfinex","BTCUSD",1735697713516,8.53e-05,93927.0,93926.0,0.72755299]
["bitfinex","BTCUSD",1735697713734,8.53e-05,93927.0,93926.0,0.41575582]
["bitfinex","BTCUSD",1735697713937,8.53e-05,93927.0,93926.0,0.39819549]
["bitfinex","BTCUSD",1735697714660,8.53e-05,93927.0,93926.0,0.20647246]
["bitfinex","BTCUSD",1735697714867,0.00513024,93927.0,93926.0,0.19747246]
["bitfinex","BTCUSD",1735697715443,0.00513024,93927.0,93926.0,0.20147246]
["bitfinex","BTCUSD",1735697716026,0.00513024,93927.0,93926.0,0.18847246]
["bitfinex","BTCUSD",1735697716224,0.00513024,93927.0,93926.0,0.20147246]
["bitfinex","BTCUSD",1735697716850,0.00513024,93927.0,93926.0,0.19747246]
["bitfinex","BTCUSD",1735697717055,0.00513024,93927.0,93926.0,0.20147246]
["bitfinex","BTCUSD",1735697719728,0.00513024,93927.0,93926.0,0.11446335]
["bitfinex","BTCUSD",1735697719935,0.05653551,93927.0,93926.0,0.0131706]
["bitfinex","BTCUSD",1735697720203,0.05653551,93927.0,93926.0,0.10017971]
["bitfinex","BTCUSD",1735697720387,0.28943551,93927.0,93926.0,0.10017971]
["bitfinex","BTCUSD",1735697721263,0.28943551,93927.0,93926.0,0.09117971]
["bitfinex","BTCUSD",1735697721462,0.28943551,93927.0,93926.0,0.08717971]
["bitfinex","BTCUSD",1735697721463,0.23803024,93927.0,93926.0,0.08717971]
["bitfinex","BTCUSD",1735697721670,0.23803024,93927.0,93926.0,0.09017971]
["bitfinex","BTCUSD",1735697721865,0.23803024,93927.0,93926.0,0.09217971]
["bitfinex","BTCUSD",1735697722276,0.23803024,93927.0,93926.0,0.09017971]
["bitfinex","BTCUSD",1735697722695,0.23803024,93927.0,93926.0,0.09117971]
["bitfinex","BTCUSD",1735697724422,0.32572721,93927.0,93926.0,0.09117971]
["bitfinex","BTCUSD",1735697727026,0.32572721,93927.0,93926.0,0.0041706]
["bitfinex","BTCUSD",1735697727400,0.37112721,93927.0,93926.0,0.0041706]
["bitfinex","BTCUSD",1735697728063,0.37112721,93927.0,93926.0,0.0031706]
["bitfinex","BTCUSD",1735697728462,0.37112721,93927.0,93926.0,0.0001706]
["bitfinex","BTCUSD",1735697728839,0.37112721,93927.0,93926.0,0.0011706]
["bitfinex","BTCUSD",1735697730720,0.3878138,93927.0,93926.0,0.0011706]
["bitfinex","BTCUSD",1735697732009,0.15,93926.0,93920.0,0.07658775]
["bitfinex","BTCUSD",1735697732346,0.15,93921.0,93920.0,0.07658775]
["bitfinex","BTCUSD",1735697732977,0.362944,93921.0,93920.0,0.07658775]
["bitfinex","BTCUSD",1735697733585,0.362944,93921.0,93920.0,0.07758775]
["bitfinex","BTCUSD",1735697733882,0.362944,93921.0,93920.0,0.07658775]
["bitfinex","BTCUSD",1735697734166,0.362944,93921.0,93920.0,0.07958775]
["bitfinex","BTCUSD",1735697734368,0.362944,93921.0,93920.0,0.07283548]
["bitfinex","BTCUSD",1735697734632,0.362944,93921.0,93920.0,0.06540076]
["bitfinex","BTCUSD",1735697734831,0.362944,93921.0,93920.0,0.05896604]
["bitfinex","BTCUSD",1735697735034,0.15,93921.0,93920.0,0.06010187]
["bitfinex","BTCUSD",1735697735276,0.15,93921.0,93920.0,0.16408819]
["bitfinex","BTCUSD",1735697736034,0.15058901,93921.0,93920.0,0.16108819]
["bitfinex","BTCUSD",1735697736532,0.15058901,93921.0,93920.0,0.17025879]
["bitfinex","BTCUSD",1735697736752,0.15058901,93921.0,93920.0,0.16025879]
["bitfinex","BTCUSD",1735697737128,0.15058901,93921.0,93920.0,0.17025879]
["bitfinex","BTCUSD",1735697737338,0.2086803,93921.0,93920.0,0.06627247]
["bitfinex","BTCUSD",1735697737916,0.2086803,93921.0,93920.0,0.06527247]
["bitfinex","BTCUSD",1735697738089,0.2086803,93921.0,93920.0,0.07027247]
["bitfinex","BTCUSD",1735697740141,0.2086803,93921.0,93920.0,0.06913664]
["bitfinex","BTCUSD",1735697740507,0.2086803,93921.0,93920.0,0.0141706]
["bitfinex","BTCUSD",1735697741235,0.2086803,93921.0,93920.0,0.0091706]
["bitfinex","BTCUSD",1735697741738,0.2086803,93921.0,93920.0,0.0111706]
["bitfinex","BTCUSD",1735697742471,0.2086803,93921.0,93920.0,0.0021706]
["bitfinex","BTCUSD",1735697742841,0.2086803,93921.0,93920.0,0.0081706]
["bitfinex","BTCUSD",1735697742973,0.2086803,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735697743468,0.2086803,93921.0,93920.0,0.0031706]
["bitfinex","BTCUSD",1735697744471,0.5342613,93921.0,93920.0,0.0031706]
["bitfinex","BTCUSD",1735697744792,0.5001263,93921.0,93920.0,0.0031706]
["bitfinex","BTCUSD",1735697745618,0.5001263,93921.0,93920.0,0.0011706]
["bitfinex","BTCUSD",1735697746043,0.5001263,93921.0,93920.0,0.0041706]
["bitfinex","BTCUSD",1735697746249,0.32936301,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735697746421,0.32936301,93921.0,93920.0,0.0011706]
["bitfinex","BTCUSD",1735697746837,0.33372381,93921.0,93920.0,0.0011706]
["bitfinex","BTCUSD",1735697747136,0.33372381,93921.0,93920.0,0.0031706]
["bitfinex","BTCUSD",1735697747579,0.33372381,93921.0,93920.0,0.0021706]
["bitfinex","BTCUSD",1735697747808,0.15494981,93921.0,93920.0,0.0021706]
["bitfinex","BTCUSD",1735697748019,0.40806081,93921.0,93920.0,0.0021706]
["bitfinex","BTCUSD",1735697748560,0.39778081,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735697749110,0.36561481,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735697750204,0.212956,93916.0,93915.0,0.05394539]
["bitfinex","BTCUSD",1735697750477,0.423621,93916.0,93915.0,0.05444628]
["bitfinex","BTCUSD",1735697750688,0.42854484,93916.0,93915.0,0.05444628]
["bitfinex","BTCUSD",1735697750901,0.16613926,93916.0,93915.0,0.05444628]
["bitfinex","BTCUSD",1735697751049,0.37909526,93916.0,93915.0,0.05444628]
["bitfinex","BTCUSD",1735697751255,0.41974384,93916.0,93915.0,0.05444628]
["bitfinex","BTCUSD",1735697751608,0.37029484,93916.0,93915.0,0.05444628]
["bitfinex","BTCUSD",1735697756679,0.21787984,93916.0,93915.0,0.05444628]
["bitfinex","BTCUSD",1735697756883,0.21787984,93916.0,93915.0,0.05558211]
["bitfinex","BTCUSD",1735697757658,0.21787984,93916.0,93915.0,0.05444628]
["bitfinex","BTCUSD",1735697758923,0.21787984,93916.0,93915.0,0.05544628]
["bitfinex","BTCUSD",1735697759152,0.21787984,93916.0,93915.0,0.05844628]
["bitfinex","BTCUSD",1735697759382,0.21787984,93916.0,93915.0,0.05875271]
["bitfinex","BTCUSD",1735697759693,0.21787984,93916.0,93915.0,0.05975271]
["bitfinex","BTCUSD",1735697760537,0.21787984,93916.0,93915.0,0.05861688]
["bitfinex","BTCUSD",1735697761167,0.21787984,93916.0,93915.0,0.05975271]
["bitfinex","BTCUSD",1735697761525,0.21787984,93916.0,93915.0,0.05861688]
["bitfinex","BTCUSD",1735697761936,0.21787984,93916.0,93915.0,0.05975271]
["bitfinex","BTCUSD",1735697762783,0.29726575,93916.0,93915.0,0.00467149]
["bitfinex","BTCUSD",1735697763225,0.29726575,93916.0,93915.0,0.05861688]
["bitfinex","BTCUSD",1735697763366,0.21787984,93916.0,93915.0,0.05861688]
["bitfinex","BTCUSD",1735697764377,0.21787984,93916.0,93915.0,0.00467149]
["bitfinex","BTCUSD",1735697764634,0.29287984,93916.0,93915.0,0.00467149]
["bitfinex","BTCUSD",1735697764980,0.44287984,93916.0,93915.0,0.00467149]
["bitfinex","BTCUSD",1735697765800,0.44287984,93916.0,93915.0,0.00367149]
["bitfinex","BTCUSD",1735697766029,0.36787984,93916.0,93915.0,0.00067149]
["bitfinex","BTCUSD",1735697766227,0.36787984,93916.0,93915.0,0.05461688]
["bitfinex","BTCUSD",1735697767068,0.45476575,93916.0,93915.0,0.05461688]
["bitfinex","BTCUSD",1735697768878,0.36787984,93916.0,93915.0,0.05461688]
["bitfinex","BTCUSD",1735697771360,0.36787984,93916.0,93915.0,0.03961688]
["bitfinex","BTCUSD",1735697772062,0.36787984,93916.0,93915.0,0.04161688]
["bitfinex","BTCUSD",1735697773221,0.36787984,93916.0,93915.0,0.04178748]
["bitfinex","BTCUSD",1735697773397,0.36796514,93916.0,93915.0,0.04178748]
["bitfinex","BTCUSD",1735697778596,0.36796514,93916.0,93915.0,0.0001706]
["bitfinex","BTCUSD",1735697778798,0.36796514,93916.0,93915.0,0.03978748]
["bitfinex","BTCUSD",1735697779038,0.36796514,93916.0,93915.0,0.04178748]
["bitfinex","BTCUSD",1735697779241,0.36796514,93916.0,93915.0,0.03978748]
["bitfinex","BTCUSD",1735697779648,0.44735958,93916.0,93915.0,0.04178748]
["bitfinex","BTCUSD",1735697780798,0.44735958,93916.0,93915.0,0.04278748]
["bitfinex","BTCUSD",1735697783307,0.36796514,93916.0,93915.0,0.04278748]
["bitfinex","BTCUSD",1735697783514,0.36796514,93916.0,93915.0,0.04392331]
["bitfinex","BTCUSD",1735697783912,0.15500914,93916.0,93915.0,0.22510963]
["bitfinex","BTCUSD",1735697784268,0.15500914,93916.0,93915.0,0.43806763]
["bitfinex","BTCUSD",1735697784686,0.15500914,93916.0,93915.0,0.2229738]
["bitfinex","BTCUSD",1735697784874,0.15500914,93916.0,93915.0,0.22410963]
["bitfinex","BTCUSD",1735697785682,0.15500914,93916.0,93915.0,0.22510963]
["bitfinex","BTCUSD",1735697785883,0.15500914,93916.0,93915.0,0.22710963]
["bitfinex","BTCUSD",1735697786382,0.15500914,93916.0,93915.0,0.22510963]
["bitfinex","BTCUSD",1735697786580,0.15500914,93916.0,93915.0,0.23310963]
["bitfinex","BTCUSD",1735697790752,0.15500914,93916.0,93915.0,0.15590963]
["bitfinex","BTCUSD",1735697792259,0.15500914,93916.0,93915.0,0.05192331]
["bitfinex","BTCUSD",1735697793318,0.23440278,93916.0,93915.0,0.05192331]
["bitfinex","BTCUSD",1735697796411,0.23440278,93916.0,93915.0,0.04892331]
["bitfinex","BTCUSD",1735697796816,0.23440278,93916.0,93915.0,0.05192331]
["bitfinex","BTCUSD",1735697797012,0.23440278,93916.0,93915.0,0.04392331]
["bitfinex","BTCUSD",1735697797234,0.23440278,93916.0,93915.0,0.04092331]
["bitfinex","BTCUSD",1735697797471,0.23440278,93916.0,93915.0,0.04892331]
["bitfinex","BTCUSD",1735697797662,0.23440278,93916.0,93915.0,0.05192331]
["bitfinex","BTCUSD",1735697797842,0.15500914,93916.0,93915.0,0.05192331]
["bitfinex","BTCUSD",1735697798048,0.15500914,93916.0,93915.0,0.04892331]
["bitfinex","BTCUSD",1735697798497,0.15500914,93916.0,93915.0,0.05192331]
["bitfinex","BTCUSD",1735697798975,0.15500914,93916.0,93915.0,0.04392331]
["bitfinex","BTCUSD",1735697799323,0.15500914,93916.0,93915.0,0.05192331]
["bitfinex","BTCUSD",1735697799529,0.15500914,93916.0,93915.0,0.04392331]
["bitfinex","BTCUSD",1735697799742,0.15500914,93916.0,93915.0,0.04092331]
["bitfinex","BTCUSD",1735697799948,0.15500914,93916.0,93915.0,0.04892331]
["bitfinex","BTCUSD",1735697810709,0.23440278,93916.0,93915.0,0.04892331]
["bitfinex","BTCUSD",1735697811246,0.15500914,93916.0,93915.0,0.04892331]
["bitfinex","BTCUSD",1735697826757,0.00500914,93916.0,93915.0,0.28010963]
["bitfinex","BTCUSD",1735697827207,8.53e-05,93916.0,93915.0,0.28010963]
["bitfinex","BTCUSD",1735697827324,8.53e-05,93916.0,93915.0,0.29786773]
["bitfinex","BTCUSD",1735697827545,8.53e-05,93916.0,93915.0,0.39985405]
["bitfinex","BTCUSD",1735697827748,8.53e-05,93916.0,93915.0,0.40585405]
["bitfinex","BTCUSD",1735697827956,8.53e-05,93916.0,93915.0,0.50585405]
["bitfinex","BTCUSD",1735697828640,8.53e-05,93916.0,93915.0,0.49985405]
["bitfinex","BTCUSD",1735697828786,8.53e-05,93916.0,93915.0,0.40585405]
["bitfinex","BTCUSD",1735697829162,8.53e-05,93916.0,93915.0,0.40186773]
["bitfinex","BTCUSD",1735697829368,8.53e-05,93916.0,93915.0,0.39586773]
["bitfinex","BTCUSD",1735697830026,8.53e-05,93916.0,93915.0,0.40486773]
["bitfinex","BTCUSD",1735697830234,8.53e-05,93916.0,93915.0,0.39586773]
["bitfinex","BTCUSD",1735697830451,8.53e-05,93916.0,93915.0,0.29586773]
["bitfinex","BTCUSD",1735697830665,8.53e-05,93916.0,93915.0,0.40486773]
["bitfinex","BTCUSD",1735697831102,8.53e-05,93916.0,93915.0,0.38710963]
["bitfinex","BTCUSD",1735697831376,8.53e-05,93916.0,93915.0,0.28710963]
["bitfinex","BTCUSD",1735697831782,8.53e-05,93916.0,93915.0,0.38314687]
["bitfinex","BTCUSD",1735697832594,8.53e-05,93916.0,93915.0,0.28710963]
["bitfinex","BTCUSD",1735697833912,8.53e-05,93916.0,93915.0,0.27210963]
["bitfinex","BTCUSD",1735697834245,8.53e-05,93916.0,93915.0,0.27810963]
["bitfinex","BTCUSD",1735697834631,0.3630413,93916.0,93915.0,0.04578748]
["bitfinex","BTCUSD",1735697834853,0.42827906,93916.0,93915.0,0.04578748]
["bitfinex","BTCUSD",1735697835048,0.4332311,93916.0,93915.0,0.04578748]
["bitfinex","BTCUSD",1735697835807,0.4332311,93916.0,93915.0,0.05478748]
["bitfinex","BTCUSD",1735697836161,0.4332311,93916.0,93915.0,0.0061706]
["bitfinex","BTCUSD",1735697836569,0.4332311,93916.0,93915.0,0.04478748]
["bitfinex","BTCUSD",1735697836765,0.4332311,93916.0,93915.0,0.03978748]
["bitfinex","BTCUSD",1735697836968,0.4332311,93916.0,93915.0,0.0021706]
["bitfinex","BTCUSD",1735697837147,1.4933491,93916.0,93915.0,0.0031706]
["bitfinex","BTCUSD",1735697837351,1.50935742,93916.0,93915.0,0.0001706]
["bitfinex","BTCUSD",1735697837753,1.50935742,93916.0,93915.0,0.0011706]
["bitfinex","BTCUSD",1735697837754,1.53235742,93916.0,93915.0,0.0011706]
["bitfinex","BTCUSD",1735697837943,1.63122159,93916.0,93915.0,6e-07]
["bitfinex","BTCUSD",1735697838163,0.78258159,93916.0,93915.0,6e-07]
["bitfinex","BTCUSD",1735697838992,0.363008,93893.0,93892.0,0.03961688]
["bitfinex","BTCUSD",1735697839191,0.41179357,93893.0,93892.0,0.04011838]
["bitfinex","BTCUSD",1735697839401,0.36786277,93893.0,93892.0,0.04011838]
["bitfinex","BTCUSD",1735697840249,1.75031009,93893.0,93892.0,0.0025015]
["bitfinex","BTCUSD",1735697840402,2.84662509,93893.0,93892.0,0.0025015]
["bitfinex","BTCUSD",1735697840603,2.57313209,93893.0,93892.0,0.0025015]
["bitfinex","BTCUSD",1735697841017,2.27491626,93893.0,93892.0,5e-07]
["bitfinex","BTCUSD",1735697841243,0.74242692,93893.0,93892.0,5e-07]
["bitfinex","BTCUSD",1735697842605,0.88151004,93893.0,93892.0,5e-07]
["bitfinex","BTCUSD",1735697842822,0.56359917,93881.0,93861.0,0.03961688]
["bitfinex","BTCUSD",1735697843052,2.06976125,93881.0,93880.0,0.00067315]
["bitfinex","BTCUSD",1735697843249,2.07026094,93881.0,93880.0,0.00067315]
["bitfinex","BTCUSD",1735697843945,2.07426094,93881.0,93880.0,0.00067315]
["bitfinex","BTCUSD",1735697845625,2.07426094,93881.0,93880.0,1.5e-07]
["bitfinex","BTCUSD",1735697845823,0.79052294,93881.0,93880.0,1.5e-07]
["bitfinex","BTCUSD",1735697847252,0.85090606,93881.0,93880.0,1.5e-07]
["bitfinex","BTCUSD",1735697848761,0.66865877,93881.0,93880.0,1.5e-07]
["bitfinex","BTCUSD",1735697848993,0.374035,93881.0,93880.0,1.5e-07]
["bitfinex","BTCUSD",1735697852207,0.370035,93881.0,93880.0,1.5e-07]
["bitfinex","BTCUSD",1735697852401,0.371035,93881.0,93880.0,1.5e-07]
["bitfinex","BTCUSD",1735697852818,0.15,93866.0,93864.0,0.04075271]
["bitfinex","BTCUSD",1735697853008,0.15,93866.0,93865.0,0.00113583]
["bitfinex","BTCUSD",1735697853210,0.213071,93865.0,93864.0,0.04011683]
["bitfinex","BTCUSD",1735697853765,0.13991538,93866.0,93865.0,0.00113583]
["bitfinex","BTCUSD",1735697854369,0.14091538,93866.0,93865.0,0.00713583]
["bitfinex","BTCUSD",1735697856233,0.14091538,93866.0,93865.0,0.01013583]
["bitfinex","BTCUSD",1735697856704,0.13991538,93866.0,93865.0,0.00413583]
["bitfinex","BTCUSD",1735697857007,0.14091538,93866.0,93865.0,0.01013583]
["bitfinex","BTCUSD",1735697860075,0.213067,93867.0,93865.0,0.01013583]
["bitfinex","BTCUSD",1735697860076,0.09853091,93867.0,93865.0,0.01013583]
["bitfinex","BTCUSD",1735697860279,0.213058,93871.0,93865.0,0.01013583]
["bitfinex","BTCUSD",1735697861669,0.213058,93871.0,93865.0,0.00713583]
["bitfinex","BTCUSD",1735697861670,0.213067,93867.0,93865.0,0.00713583]
["bitfinex","BTCUSD",1735697861907,0.213067,93867.0,93865.0,0.00313583]
["bitfinex","BTCUSD",1735697862107,0.213067,93867.0,93865.0,0.00713583]
["bitfinex","BTCUSD",1735697862353,0.213067,93867.0,93865.0,0.00513583]
["bitfinex","BTCUSD",1735697862770,0.213067,93867.0,93865.0,0.00613583]
["bitfinex","BTCUSD",1735697862961,0.213067,93867.0,93865.0,0.00213583]
["bitfinex","BTCUSD",1735697863127,0.213067,93867.0,93865.0,0.00113583]
["bitfinex","BTCUSD",1735697863335,0.213067,93867.0,93865.0,0.00613583]
["bitfinex","BTCUSD",1735697863534,0.213067,93867.0,93865.0,0.00813583]
["bitfinex","BTCUSD",1735697867159,0.15,93866.0,93865.0,0.00813583]
["bitfinex","BTCUSD",1735697867738,0.15,93866.0,93865.0,0.09093583]
["bitfinex","BTCUSD",1735697867941,0.15,93866.0,93865.0,0.08893583]
["bitfinex","BTCUSD",1735697868264,0.15,93866.0,93865.0,0.08693583]
["bitfinex","BTCUSD",1735697868487,0.151,93866.0,93865.0,0.09293583]
["bitfinex","BTCUSD",1735697868809,0.151,93866.0,93865.0,0.09310643]
["bitfinex","BTCUSD",1735697874729,0.151,93866.0,93865.0,0.01030643]
["bitfinex","BTCUSD",1735697874892,0.2300185,93866.0,93865.0,0.01030643]
["bitfinex","BTCUSD",1735697875947,0.151,93866.0,93865.0,0.01030643]
["bitfinex","BTCUSD",1735697877510,0.151,93866.0,93865.0,0.0091706]
["bitfinex","BTCUSD",1735697877952,0.151,93866.0,93865.0,0.01030643]
["bitfinex","BTCUSD",1735697888310,0.151,93866.0,93865.0,0.0091706]
["bitfinex","BTCUSD",1735697889069,0.151,93866.0,93865.0,0.0061706]
["bitfinex","BTCUSD",1735697890134,0.151,93866.0,93865.0,0.0001706]
["bitfinex","BTCUSD",1735697890364,0.15,93866.0,93865.0,0.0001706]
["bitfinex","BTCUSD",1735697894899,0.15,93866.0,93865.0,0.0031706]
["bitfinex","BTCUSD",1735697895853,0.15,93866.0,93865.0,0.00530643]
["bitfinex","BTCUSD",1735697901147,0.15,93866.0,93865.0,0.0041706]
["bitfinex","BTCUSD",1735697901352,0.23662704,93866.0,93865.0,0.0041706]
["bitfinex","BTCUSD",1735697901998,0.23662704,93866.0,93865.0,0.0031706]
["bitfinex","BTCUSD",1735697902255,0.15,93866.0,93865.0,0.0031706]
["bitfinex","BTCUSD",1735697903540,0.15,93866.0,93865.0,0.0001706]
["bitfinex","BTCUSD",1735697903870,0.15,93866.0,93865.0,0.0011706]
["bitfinex","BTCUSD",1735697910493,0.15,93866.0,93865.0,0.00230643]
["bitfinex","BTCUSD",1735697910902,8.54e-05,93867.0,93866.0,0.09055271]
["bitfinex","BTCUSD",1735697911145,8.54e-05,93867.0,93866.0,0.29077136]
["bitfinex","BTCUSD",1735697912335,8.54e-05,93867.0,93866.0,0.30852681]
["bitfinex","BTCUSD",1735697913416,0.0010854,93867.0,93866.0,0.31752681]
["bitfinex","BTCUSD",1735697914028,0.0020854,93867.0,93866.0,0.32552681]
["bitfinex","BTCUSD",1735697914253,0.0020854,93867.0,93866.0,0.30839448]
["bitfinex","BTCUSD",1735697914460,0.0020854,93867.0,93866.0,0.29063903]
["bitfinex","BTCUSD",1735697930324,0.0020854,93867.0,93866.0,0.29080983]
["bitfinex","BTCUSD",1735697934017,0.19878973,93877.0,93867.0,0.213067]
["bitfinex","BTCUSD",1735697934230,0.19878973,93877.0,93868.0,0.10398632]
["bitfinex","BTCUSD",1735697934625,0.2131213,93881.0,93880.0,0.04075271]
["bitfinex","BTCUSD",1735697936221,0.2141213,93881.0,93880.0,0.05375271]
["bitfinex","BTCUSD",1735697936428,0.2131213,93881.0,93880.0,0.04475271]
["bitfinex","BTCUSD",1735697936852,0.2131213,93881.0,93880.0,0.04075271]
["bitfinex","BTCUSD",1735697937059,8.53e-05,93881.0,93880.0,0.14773903]
["bitfinex","BTCUSD",1735697937260,8.53e-05,93881.0,93880.0,0.22503903]
["bitfinex","BTCUSD",1735697938392,0.0010853,93881.0,93880.0,0.23103903]
["bitfinex","BTCUSD",1735697938793,8.53e-05,93881.0,93880.0,0.22503903]
["bitfinex","BTCUSD",1735697939039,0.0010853,93881.0,93880.0,0.23103903]
["bitfinex","BTCUSD",1735697939248,0.0010853,93881.0,93880.0,0.23503903]
["bitfinex","BTCUSD",1735697939722,0.0010853,93881.0,93880.0,0.23103903]
["bitfinex","BTCUSD",1735697940137,0.0010853,93881.0,93880.0,0.23503903]
["bitfinex","BTCUSD",1735697940479,0.0010853,93881.0,93880.0,0.25491643]
["bitfinex","BTCUSD",1735697941482,0.0010853,93881.0,93880.0,0.23503903]
["bitfinex","BTCUSD",1735697942094,0.0010853,93881.0,93880.0,0.15773903]
["bitfinex","BTCUSD",1735697942297,0.0010853,93881.0,93880.0,0.05375271]
["bitfinex","BTCUSD",1735697943105,0.0010853,93881.0,93880.0,0.04975271]
["bitfinex","BTCUSD",1735697943309,0.0010853,93881.0,93880.0,0.05375271]
["bitfinex","BTCUSD",1735697943517,8.53e-05,93881.0,93880.0,0.04475271]
["bitfinex","BTCUSD",1735697943924,8.53e-05,93881.0,93880.0,0.04075271]
["bitfinex","BTCUSD",1735697944841,8.53e-05,93881.0,93880.0,0.04975271]
["bitfinex","BTCUSD",1735697945270,8.53e-05,93881.0,93880.0,0.04075271]
["bitfinex","BTCUSD",1735697945427,8.53e-05,93881.0,93880.0,0.04975271]
["bitfinex","BTCUSD",1735697946148,8.53e-05,93881.0,93880.0,0.05275271]
["bitfinex","BTCUSD",1735697946545,8.53e-05,93881.0,93880.0,0.04975271]
["bitfinex","BTCUSD",1735697946753,8.53e-05,93881.0,93880.0,0.05275271]
["bitfinex","BTCUSD",1735697947362,8.53e-05,93881.0,93880.0,0.04975271]
["bitfinex","BTCUSD",1735697947565,8.53e-05,93881.0,93880.0,0.05275271]
["bitfinex","BTCUSD",1735697947988,8.53e-05,93881.0,93880.0,0.04375271]
["bitfinex","BTCUSD",1735697948192,8.53e-05,93881.0,93880.0,0.05275271]
["bitfinex","BTCUSD",1735697948717,8.53e-05,93881.0,93880.0,0.1833189]
["bitfinex","BTCUSD",1735697949077,8.53e-05,93881.0,93880.0,0.15673903]
["bitfinex","BTCUSD",1735697949283,8.53e-05,93881.0,93880.0,0.36977603]
["bitfinex","BTCUSD",1735697957045,0.11450388,93895.0,93880.0,0.15673903]
["bitfinex","BTCUSD",1735697957430,0.0778,93898.0,93890.0,0.00113583]
["bitfinex","BTCUSD",1735697957813,0.426012,93894.0,93890.0,0.00113583]
["bitfinex","BTCUSD",1735697958038,0.213006,93894.0,93893.0,0.03961688]
["bitfinex","BTCUSD",1735697959200,0.213006,93894.0,93893.0,0.04011683]
["bitfinex","BTCUSD",1735697959960,0.213006,93894.0,93893.0,0.04111683]
["bitfinex","BTCUSD",1735697960388,0.213006,93894.0,93893.0,0.04411683]
["bitfinex","BTCUSD",1735697964602,0.2846859,93894.0,93893.0,0.04411683]
["bitfinex","BTCUSD",1735697969454,0.363006,93894.0,93893.0,0.04411683]
["bitfinex","BTCUSD",1735697971263,0.212976,93907.0,93893.0,0.04411683]
["bitfinex","BTCUSD",1735697971264,0.23890508,93912.0,93911.0,0.03961688]
["bitfinex","BTCUSD",1735697971466,0.23890508,93912.0,93911.0,0.25371971]
["bitfinex","BTCUSD",1735697971997,0.23890508,93912.0,93911.0,0.30497918]
["bitfinex","BTCUSD",1735697972406,0.23890508,93912.0,93911.0,0.30597918]
["bitfinex","BTCUSD",1735697972627,0.212935,93926.0,93915.0,0.00113583]
["bitfinex","BTCUSD",1735697972830,0.15,93925.0,93915.0,0.00113583]
["bitfinex","BTCUSD",1735697973031,0.15,93925.0,93915.0,0.04075271]
["bitfinex","BTCUSD",1735697974028,0.15,93925.0,93915.0,0.04475271]
["bitfinex","BTCUSD",1735697975125,0.212942,93922.0,93915.0,0.04475271]
["bitfinex","BTCUSD",1735697975673,0.212942,93922.0,93915.0,0.05375271]
["bitfinex","BTCUSD",1735697976613,0.2130173,93927.0,93915.0,0.15773903]
["bitfinex","BTCUSD",1735697976806,0.15,93926.0,93915.0,0.37069703]
["bitfinex","BTCUSD",1735697977213,0.15,93926.0,93915.0,0.44939703]
["bitfinex","BTCUSD",1735697981355,0.15,93926.0,93915.0,0.44539703]
["bitfinex","BTCUSD",1735697981565,0.15,93926.0,93915.0,0.43639703]
["bitfinex","BTCUSD",1735697981768,0.15,93926.0,93915.0,0.44939703]
["bitfinex","BTCUSD",1735697982106,0.15,93926.0,93915.0,0.44039703]
["bitfinex","BTCUSD",1735697982308,0.15,93926.0,93915.0,0.43639703]
["bitfinex","BTCUSD",1735697982501,0.15,93926.0,93915.0,0.44939703]
["bitfinex","BTCUSD",1735697983506,0.15,93922.0,93915.0,0.15773903]
["bitfinex","BTCUSD",1735697985991,0.15,93918.0,93915.0,0.05375271]
["bitfinex","BTCUSD",1735697986192,0.15,93918.0,93915.0,0.05261688]
["bitfinex","BTCUSD",1735697986731,0.15,93918.0,93915.0,0.04361688]
["bitfinex","BTCUSD",1735697987658,0.15,93918.0,93915.0,0.03961688]
["bitfinex","BTCUSD",1735697987841,0.15,93918.0,93915.0,0.04361688]
["bitfinex","BTCUSD",1735697988043,0.15,93922.0,93915.0,0.14873903]
["bitfinex","BTCUSD",1735697988356,0.15,93922.0,93915.0,0.15373903]
["bitfinex","BTCUSD",1735697988581,0.15,93922.0,93915.0,0.14673903]
["bitfinex","BTCUSD",1735697988751,0.15,93922.0,93915.0,0.15273903]
["bitfinex","BTCUSD",1735697989158,0.15,93922.0,93915.0,0.14473903]
["bitfinex","BTCUSD",1735697989364,0.15,93922.0,93915.0,0.15073903]
["bitfinex","BTCUSD",1735697989554,0.15,93922.0,93915.0,0.15273903]
["bitfinex","BTCUSD",1735697989864,0.15,93922.0,93915.0,0.14673903]
["bitfinex","BTCUSD",1735697990077,0.15,93922.0,93915.0,0.15273903]
["bitfinex","BTCUSD",1735697990286,8.53e-05,93927.0,93915.0,0.15273903]
["bitfinex","BTCUSD",1735697990747,0.212941,93923.0,93922.0,0.03961688]
["bitfinex","BTCUSD",1735697992077,0.212941,93923.0,93922.0,0.04011683]
["bitfinex","BTCUSD",1735697992492,0.212941,93923.0,93922.0,0.04711683]
["bitfinex","BTCUSD",1735697993107,0.212941,93923.0,93922.0,0.04011683]
["bitfinex","BTCUSD",1735697993894,0.212941,93923.0,93922.0,0.04611683]
["bitfinex","BTCUSD",1735697994333,0.15,93928.0,93922.0,0.04611683]
["bitfinex","BTCUSD",1735697994544,0.212933,93926.0,93925.0,0.00113583]
["bitfinex","BTCUSD",1735697994988,0.212933,93926.0,93925.0,0.04075271]
["bitfinex","BTCUSD",1735697995173,0.362933,93926.0,93925.0,0.04075271]
["bitfinex","BTCUSD",1735697996414,0.362933,93926.0,93925.0,0.04475271]
["bitfinex","BTCUSD",1735697997612,0.362933,93926.0,93925.0,0.04675271]
["bitfinex","BTCUSD",1735697999024,0.362933,93926.0,93925.0,0.04561688]
["bitfinex","BTCUSD",1735697999937,0.362933,93926.0,93925.0,0.006]
["bitfinex","BTCUSD",1735698000176,0.362933,93926.0,93925.0,0.04561688]
["bitfinex","BTCUSD",1735698000663,0.44956815,93926.0,93925.0,0.04561688]
["bitfinex","BTCUSD",1735698001073,0.44956815,93926.0,93925.0,0.006]
["bitfinex","BTCUSD",1735698001272,0.44956815,93926.0,93925.0,0.04561688]
["bitfinex","BTCUSD",1735698001472,0.362933,93926.0,93925.0,0.04361688]
["bitfinex","BTCUSD",1735698001908,0.362933,93926.0,93925.0,0.03961688]
["bitfinex","BTCUSD",1735698002583,0.362933,93926.0,93925.0,0.04075271]
["bitfinex","BTCUSD",1735698002584,0.15,93926.0,93925.0,0.04075271]
["bitfinex","BTCUSD",1735698003000,0.15,93926.0,93925.0,0.04175271]
["bitfinex","BTCUSD",1735698003764,0.15,93926.0,93925.0,0.04075271]
["bitfinex","BTCUSD",1735698004706,0.15,93926.0,93925.0,0.04375271]
["bitfinex","BTCUSD",1735698005153,0.15,93926.0,93925.0,0.05075271]
["bitfinex","BTCUSD",1735698005341,0.15,93926.0,93925.0,0.06385798]
["bitfinex","BTCUSD",1735698005544,0.2129962,93936.0,93929.0,0.04075271]
["bitfinex","BTCUSD",1735698005766,0.1500852,93931.0,93929.0,0.04075271]
["bitfinex","BTCUSD",1735698006765,0.1500852,93931.0,93929.0,0.04575271]
["bitfinex","BTCUSD",1735698007944,0.1500852,93931.0,93929.0,0.04775271]
["bitfinex","BTCUSD",1735698008381,0.1500852,93931.0,93929.0,0.04075271]
["bitfinex","BTCUSD",1735698008585,0.1500852,93931.0,93929.0,0.04475271]
["bitfinex","BTCUSD",1735698008785,0.1500852,93931.0,93929.0,0.04375271]
["bitfinex","BTCUSD",1735698009193,8.52e-05,93931.0,93929.0,0.05075271]
["bitfinex","BTCUSD",1735698011964,0.1500852,93931.0,93929.0,0.05075271]
["bitfinex","BTCUSD",1735698013999,0.1500852,93931.0,93929.0,0.04775271]
["bitfinex","BTCUSD",1735698014413,0.1500852,93931.0,93929.0,0.04075271]
["bitfinex","BTCUSD",1735698014625,0.1500852,93931.0,93929.0,0.04175271]
["bitfinex","BTCUSD",1735698014834,0.1500852,93931.0,93929.0,0.04575271]
["bitfinex","BTCUSD",1735698015045,8.52e-05,93931.0,93929.0,0.04575271]
["bitfinex","BTCUSD",1735698015305,8.52e-05,93931.0,93929.0,0.04475271]
["bitfinex","BTCUSD",1735698015501,8.52e-05,93931.0,93929.0,0.04775271]
["bitfinex","BTCUSD",1735698015928,8.52e-05,93931.0,93929.0,0.05475271]
["bitfinex","BTCUSD",1735698016134,0.1500852,93931.0,93929.0,0.05475271]
["bitfinex","BTCUSD",1735698017241,0.1500852,93931.0,93929.0,0.05175271]
["bitfinex","BTCUSD",1735698017433,0.1500852,93931.0,93929.0,0.05275271]
["bitfinex","BTCUSD",1735698017868,0.1500852,93931.0,93929.0,0.05175271]
["bitfinex","BTCUSD",1735698018278,0.1500852,93931.0,93929.0,0.04075271]
["bitfinex","BTCUSD",1735698018721,0.1500852,93931.0,93929.0,0.04775271]
["bitfinex","BTCUSD",1735698018921,0.1500852,93931.0,93929.0,0.04375271]
["bitfinex","BTCUSD",1735698019460,0.1500852,93931.0,93929.0,0.05075271]
["bitfinex","BTCUSD",1735698019664,0.1500852,93931.0,93929.0,0.04375271]
["bitfinex","BTCUSD",1735698019871,0.1500852,93931.0,93929.0,0.04775271]
["bitfinex","BTCUSD",1735698020264,0.1500852,93931.0,93929.0,0.04475271]
["bitfinex","BTCUSD",1735698020619,0.1500852,93931.0,93929.0,0.04575271]
["bitfinex","BTCUSD",1735698021025,0.1500852,93931.0,93929.0,0.04175271]
["bitfinex","BTCUSD",1735698021354,0.1500852,93931.0,93929.0,0.04675271]
["bitfinex","BTCUSD",1735698021731,0.1500852,93931.0,93929.0,0.04575271]
["bitfinex","BTCUSD",1735698021961,0.1500852,93931.0,93929.0,0.04775271]
["bitfinex","BTCUSD",1735698030390,0.1500852,93931.0,93929.0,0.04792331]
["bitfinex","BTCUSD",1735698031169,0.1500852,93931.0,93929.0,0.12532331]
["bitfinex","BTCUSD",1735698032054,0.00989447,93930.0,93929.0,0.12532331]
["bitfinex","BTCUSD",1735698033556,0.00989447,93930.0,93929.0,0.1379227]
["bitfinex","BTCUSD",1735698033999,0.00989447,93930.0,93929.0,0.12532331]
["bitfinex","BTCUSD",1735698036678,0.00989447,93930.0,93929.0,0.04792331]
["bitfinex","BTCUSD",1735698038641,0.00989447,93930.0,93929.0,0.0071706]
["bitfinex","BTCUSD",1735698039483,1.55187079,93930.0,93929.0,0.0071706]
["bitfinex","BTCUSD",1735698039715,1.75073496,93930.0,93929.0,6e-07]
["bitfinex","BTCUSD",1735698039938,0.71633128,93930.0,93929.0,6e-07]
["bitfinex","BTCUSD",1735698040805,0.09886417,93926.0,93925.0,0.0001706]
["bitfinex","BTCUSD",1735698041000,2.13528049,93926.0,93925.0,0.0001706]
["bitfinex","BTCUSD",1735698041140,0.45603267,93926.0,93925.0,0.0001706]
["bitfinex","BTCUSD",1735698041347,0.51879777,93926.0,93925.0,0.0001706]
["bitfinex","BTCUSD",1735698041544,2.23725877,93926.0,93925.0,0.0001706]
["bitfinex","BTCUSD",1735698041780,2.23634673,93926.0,93925.0,0.0001706]
["bitfinex","BTCUSD",1735698042390,2.24034673,93926.0,93925.0,6e-07]
["bitfinex","BTCUSD",1735698042616,0.80888573,93926.0,93925.0,6e-07]
["bitfinex","BTCUSD",1735698042841,0.76090707,93926.0,93925.0,6e-07]
["bitfinex","BTCUSD",1735698043359,0.76490707,93926.0,93925.0,6e-07]
["bitfinex","BTCUSD",1735698043983,0.76490707,93926.0,93922.0,5.5e-07]
["bitfinex","BTCUSD",1735698043984,0.30924729,93923.0,93922.0,5.5e-07]
["bitfinex","BTCUSD",1735698044184,0.66736889,93923.0,93922.0,5.5e-07]
["bitfinex","BTCUSD",1735698045447,0.67636889,93923.0,93922.0,5.5e-07]
["bitfinex","BTCUSD",1735698046560,0.67936889,93923.0,93922.0,5.5e-07]
["bitfinex","BTCUSD",1735698046713,0.67636889,93923.0,93922.0,5.5e-07]
["bitfinex","BTCUSD",1735698046926,0.91481199,93923.0,93922.0,5.5e-07]
["bitfinex","BTCUSD",1735698047128,0.91981199,93923.0,93922.0,5.5e-07]
["bitfinex","BTCUSD",1735698047325,0.92903168,93923.0,93922.0,5.5e-07]
["bitfinex","BTCUSD",1735698050479,0.88124312,93923.0,93922.0,5.5e-07]
["bitfinex","BTCUSD",1735698052696,0.69058858,93923.0,93922.0,5.5e-07]
["bitfinex","BTCUSD",1735698053500,0.69058858,93923.0,93922.0,1.5e-07]
["bitfinex","BTCUSD",1735698053695,0.69067388,93923.0,93922.0,1.5e-07]
["bitfinex","BTCUSD",1735698055886,0.83359066,93923.0,93922.0,1.5e-07]
["bitfinex","BTCUSD",1735698057021,0.69067388,93923.0,93922.0,1.5e-07]
["bitfinex","BTCUSD",1735698068731,0.69067388,93923.0,93892.0,0.0801]
["bitfinex","BTCUSD",1735698068732,0.15,93893.0,93892.0,0.07548062]
["bitfinex","BTCUSD",1735698068924,0.1863006,93893.0,93892.0,0.07598036]
["bitfinex","BTCUSD",1735698069125,0.19603322,93893.0,93892.0,0.07598036]
["bitfinex","BTCUSD",1735698070980,0.19603322,93893.0,93892.0,0.07798036]
["bitfinex","BTCUSD",1735698071184,0.19603322,93893.0,93892.0,0.08198036]
["bitfinex","BTCUSD",1735698071701,0.19603322,93893.0,93892.0,0.12159724]
["bitfinex","BTCUSD",1735698071994,0.19603322,93893.0,93892.0,0.11559724]
["bitfinex","BTCUSD",1735698072383,0.19603322,93893.0,93892.0,0.11659724]
["bitfinex","BTCUSD",1735698072591,0.19603322,93893.0,93892.0,0.11559724]
["bitfinex","BTCUSD",1735698072771,0.19803322,93893.0,93892.0,0.11559724]
["bitfinex","BTCUSD",1735698074223,0.16273262,93893.0,93892.0,0.11559724]
["bitfinex","BTCUSD",1735698075205,0.15973262,93893.0,93892.0,0.11559724]
["bitfinex","BTCUSD",1735698076002,0.16073262,93893.0,93892.0,0.07598036]
["bitfinex","BTCUSD",1735698077252,0.15973262,93893.0,93892.0,0.07598036]
["bitfinex","BTCUSD",1735698077711,0.15973262,93893.0,93892.0,0.07698036]
["bitfinex","BTCUSD",1735698077911,0.22249772,93893.0,93892.0,0.07698036]
["bitfinex","BTCUSD",1735698078487,0.03893591,93893.0,93892.0,0.07698036]
["bitfinex","BTCUSD",1735698078690,0.0482554,93893.0,93892.0,0.07698036]
["bitfinex","BTCUSD",1735698078889,0.00971777,93893.0,93892.0,0.07715096]
["bitfinex","BTCUSD",1735698079337,0.11350777,93893.0,93892.0,0.00167034]
["bitfinex","BTCUSD",1735698080370,0.11450777,93893.0,93892.0,0.00067034]
["bitfinex","BTCUSD",1735698080556,0.26550777,93893.0,93892.0,0.00067034]
["bitfinex","BTCUSD",1735698080963,0.46994557,93893.0,93892.0,0.00067034]
["bitfinex","BTCUSD",1735698081611,0.46894557,93893.0,93892.0,0.00067034]
["bitfinex","BTCUSD",1735698081815,0.46794557,93893.0,93892.0,0.00067034]
["bitfinex","BTCUSD",1735698082024,0.46894557,93893.0,93892.0,0.00067034]
["bitfinex","BTCUSD",1735698082230,0.47094557,93893.0,93892.0,0.00067034]
["bitfinex","BTCUSD",1735698083428,0.46994557,93893.0,93892.0,0.00067034]
["bitfinex","BTCUSD",1735698083631,0.47094557,93893.0,93892.0,0.00067034]
["bitfinex","BTCUSD",1735698084303,0.46994557,93893.0,93892.0,0.00067034]
["bitfinex","BTCUSD",1735698084517,0.49394557,93893.0,93892.0,0.00067034]
["bitfinex","BTCUSD",1735698088080,0.63686235,93893.0,93892.0,0.00067034]
["bitfinex","BTCUSD",1735698088288,0.81322652,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698088489,0.70943652,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698089109,0.56651974,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698089619,0.56351974,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698089835,0.57051974,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698090047,0.57351974,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698090487,0.57360504,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698103924,0.49610504,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698114463,0.29678939,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698116133,0.31348259,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698116826,0.05778713,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698117444,0.18440622,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698118488,0.04109393,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698119085,0.29508025,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698120591,0.31177391,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698120986,0.5146244,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698121666,0.49793074,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698126091,0.51462482,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698127421,0.49793074,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698130501,0.51462484,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698131534,0.49793074,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698135280,0.55831386,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698136016,0.5750083,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698137994,0.57217392,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698138399,0.56699967,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698154196,0.55999967,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698155381,0.55699967,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698155558,0.56599967,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698155780,0.57099967,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698162314,0.56599967,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698162784,0.57099967,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698163250,0.56599967,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698163477,0.57099967,93893.0,93892.0,3.4e-07]
["bitfinex","BTCUSD",1735698169574,0.09886417,93889.0,93888.0,0.03679634]
["bitfinex","BTCUSD",1735698169777,0.363035,93881.0,93880.0,0.00032172]
["bitfinex","BTCUSD",1735698169998,0.869125,93881.0,93880.0,0.00032172]
["bitfinex","BTCUSD",1735698170216,0.363035,93881.0,93880.0,0.00032172]
["bitfinex","BTCUSD",1735698170430,0.774062,93881.0,93880.0,0.00032172]
["bitfinex","BTCUSD",1735698170610,0.8947425,93881.0,93880.0,0.00032172]
["bitfinex","BTCUSD",1735698170966,1.13410967,93881.0,93880.0,0.00032172]
["bitfinex","BTCUSD",1735698171590,1.13410967,93881.0,93880.0,0.04562172]
["bitfinex","BTCUSD",1735698171591,0.46909635,93881.0,93880.0,0.04562172]
["bitfinex","BTCUSD",1735698171797,0.46909635,93881.0,93880.0,0.08637443]
["bitfinex","BTCUSD",1735698172023,0.45240217,93881.0,93880.0,0.08637443]
["bitfinex","BTCUSD",1735698172232,0.60440217,93881.0,93880.0,0.08637443]
["bitfinex","BTCUSD",1735698172437,0.45940217,93881.0,93880.0,0.08637443]
["bitfinex","BTCUSD",1735698172648,0.45240217,93881.0,93880.0,0.16607443]
["bitfinex","BTCUSD",1735698173072,0.45240217,93881.0,93880.0,0.16807443]
["bitfinex","BTCUSD",1735698173468,0.364035,93881.0,93880.0,0.16807443]
["bitfinex","BTCUSD",1735698174253,0.364035,93881.0,93880.0,0.16607443]
["bitfinex","BTCUSD",1735698174463,0.364035,93881.0,93880.0,0.16807443]
["bitfinex","BTCUSD",1735698179210,0.44471303,93881.0,93880.0,0.16807443]
["bitfinex","BTCUSD",1735698181161,0.44471303,93881.0,93880.0,0.1669386]
["bitfinex","BTCUSD",1735698181526,0.44471303,93881.0,93880.0,0.12732172]
["bitfinex","BTCUSD",1735698182303,0.44371303,93881.0,93880.0,0.12732172]
["bitfinex","BTCUSD",1735698182959,0.363035,93881.0,93880.0,0.12532172]
["bitfinex","BTCUSD",1735698184336,0.363035,93881.0,93880.0,0.12732172]
["bitfinex","BTCUSD",1735698184739,0.363035,93881.0,93880.0,0.12532172]
["bitfinex","BTCUSD",1735698185993,0.37972788,93881.0,93880.0,0.12532172]
["bitfinex","BTCUSD",1735698186538,0.37972788,93881.0,93880.0,0.12645755]
["bitfinex","BTCUSD",1735698188324,0.363035,93881.0,93880.0,0.12845755]
["bitfinex","BTCUSD",1735698192610,0.37972777,93881.0,93880.0,0.12845755]
["bitfinex","BTCUSD",1735698197076,0.37972777,93881.0,93880.0,0.12732172]
["bitfinex","BTCUSD",1735698199206,0.46031438,93881.0,93880.0,0.12732172]
["bitfinex","BTCUSD",1735698199755,0.46031438,93881.0,93880.0,0.12532172]
["bitfinex","BTCUSD",1735698199963,0.46031438,93881.0,93880.0,0.00032172]
["bitfinex","BTCUSD",1735698200163,0.37972777,93881.0,93880.0,0.00032172]
["bitfinex","BTCUSD",1735698200389,0.37972777,93881.0,93880.0,0.00145755]
["bitfinex","BTCUSD",1735698201024,0.37972777,93881.0,93880.0,0.00245755]
["bitfinex","BTCUSD",1735698205834,0.37972777,93881.0,93880.0,0.00132172]
["bitfinex","BTCUSD",1735698206035,0.37972777,93881.0,93880.0,0.00245755]
["bitfinex","BTCUSD",1735698207323,0.46031438,93881.0,93880.0,0.00132172]
["bitfinex","BTCUSD",1735698211776,0.10308352,93881.0,93880.0,0.00132172]
["bitfinex","BTCUSD",1735698213780,0.31611852,93881.0,93880.0,0.00132172]
["bitfinex","BTCUSD",1735698215597,0.29942575,93881.0,93880.0,0.00132172]
["bitfinex","BTCUSD",1735698216448,0.29942575,93881.0,93880.0,0.04207443]
["bitfinex","BTCUSD",1735698218400,0.29951105,93881.0,93880.0,0.04207443]
["bitfinex","BTCUSD",1735698220745,8.53e-05,93881.0,93880.0,0.27376075]
["bitfinex","BTCUSD",1735698222426,0.0010853,93881.0,93880.0,0.27376075]
["bitfinex","BTCUSD",1735698222632,8.53e-05,93881.0,93880.0,0.29150138]
["bitfinex","BTCUSD",1735698223085,0.0010853,93881.0,93880.0,0.29050138]
["bitfinex","BTCUSD",1735698223283,0.0010853,93881.0,93880.0,0.3964877]
["bitfinex","BTCUSD",1735698223488,0.0020853,93881.0,93880.0,0.3964877]
["bitfinex","BTCUSD",1735698223925,0.0020853,93881.0,93880.0,0.3944877]
["bitfinex","BTCUSD",1735698224098,0.0030853,93881.0,93880.0,0.4014877]
["bitfinex","BTCUSD",1735698226768,0.0030853,93881.0,93880.0,0.38374707]
["bitfinex","BTCUSD",1735698227406,0.0030853,93881.0,93880.0,0.27976075]
["bitfinex","BTCUSD",1735698246090,0.0030853,93881.0,93880.0,0.29748937]
["bitfinex","BTCUSD",1735698247153,0.0030853,93881.0,93880.0,0.39748937]
["bitfinex","BTCUSD",1735698249038,0.0030853,93881.0,93880.0,0.40213339]
["bitfinex","BTCUSD",1735698250733,0.19477532,93905.0,93904.0,0.00113583]
["bitfinex","BTCUSD",1735698251016,0.19477532,93905.0,93904.0,0.10512215]
["bitfinex","BTCUSD",1735698251214,0.19477532,93905.0,93904.0,0.14473903]
["bitfinex","BTCUSD",1735698252689,0.19477532,93905.0,93904.0,0.14673903]
["bitfinex","BTCUSD",1735698254893,0.34486062,93905.0,93904.0,0.14673903]
["bitfinex","BTCUSD",1735698256488,0.19486062,93905.0,93904.0,0.14673903]
["bitfinex","BTCUSD",1735698257343,8.53e-05,93905.0,93904.0,0.14673903]
["bitfinex","BTCUSD",1735698260312,8.53e-05,93905.0,93904.0,0.14473903]
["bitfinex","BTCUSD",1735698261377,0.0010853,93905.0,93904.0,0.15073903]
["bitfinex","BTCUSD",1735698261592,0.2140663,93905.0,93904.0,0.15573903]
["bitfinex","BTCUSD",1735698265927,0.3640663,93905.0,93904.0,0.15573903]
["bitfinex","BTCUSD",1735698267154,0.3640663,93905.0,93904.0,0.15590963]
["bitfinex","BTCUSD",1735698269157,0.51751013,93905.0,93904.0,0.0111706]
["bitfinex","BTCUSD",1735698269379,2.10209413,93905.0,93904.0,0.0111706]
["bitfinex","BTCUSD",1735698269579,1.34374913,93905.0,93904.0,0.0111706]
["bitfinex","BTCUSD",1735698269780,1.28416913,93905.0,93904.0,0.0111706]
["bitfinex","BTCUSD",1735698269952,1.1855333,93905.0,93904.0,0.0111706]
["bitfinex","BTCUSD",1735698270596,1.1855333,93905.0,93904.0,0.0051706]
["bitfinex","BTCUSD",1735698270597,1.1845333,93905.0,93904.0,0.0051706]
["bitfinex","BTCUSD",1735698270838,1.1885333,93905.0,93904.0,0.0051706]
["bitfinex","BTCUSD",1735698271067,1.1885333,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735698271263,1.1885333,93905.0,93904.0,0.0011706]
["bitfinex","BTCUSD",1735698271264,0.93710081,93905.0,93904.0,0.0011706]
["bitfinex","BTCUSD",1735698271470,0.94310081,93905.0,93904.0,0.0021706]
["bitfinex","BTCUSD",1735698271688,1.15608181,93905.0,93904.0,0.0021706]
["bitfinex","BTCUSD",1735698271890,1.14608181,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735698272141,1.14808181,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735698272320,1.15408181,93905.0,93904.0,0.0011706]
["bitfinex","BTCUSD",1735698274796,1.29750894,93905.0,93904.0,0.0011706]
["bitfinex","BTCUSD",1735698275548,1.40149526,93905.0,93904.0,0.0011706]
["bitfinex","BTCUSD",1735698275748,1.25806813,93905.0,93904.0,0.0011706]
["bitfinex","BTCUSD",1735698275974,1.15408181,93905.0,93904.0,0.0011706]
["bitfinex","BTCUSD",1735698280168,1.15416711,93905.0,93904.0,0.0011706]
["bitfinex","BTCUSD",1735698281635,1.28115343,93905.0,93904.0,0.0011706]
["bitfinex","BTCUSD",1735698281842,1.28115343,93905.0,93904.0,6e-07]
["bitfinex","BTCUSD",1735698281843,1.3800176,93905.0,93904.0,6e-07]
["bitfinex","BTCUSD",1735698282152,0.6909506,93905.0,93904.0,6e-07]
["bitfinex","BTCUSD",1735698282353,0.79493692,93905.0,93904.0,6e-07]
["bitfinex","BTCUSD",1735698282714,0.85532004,93905.0,93904.0,6e-07]
["bitfinex","BTCUSD",1735698282929,1.04662698,93905.0,93904.0,6e-07]
["bitfinex","BTCUSD",1735698283917,0.85532004,93905.0,93904.0,6e-07]
["bitfinex","BTCUSD",1735698287749,1.09393243,93905.0,93904.0,6e-07]
["bitfinex","BTCUSD",1735698289557,0.85532004,93905.0,93904.0,6e-07]
["bitfinex","BTCUSD",1735698291951,0.85532004,93905.0,93904.0,0.0001712]
["bitfinex","BTCUSD",1735698292877,2.22809004,93905.0,93904.0,0.0001712]
["bitfinex","BTCUSD",1735698293078,2.17481104,93905.0,93904.0,0.0001712]
["bitfinex","BTCUSD",1735698295419,0.85532004,93905.0,93904.0,0.0001712]
["bitfinex","BTCUSD",1735698295600,1.04604638,93905.0,93904.0,0.0001712]
["bitfinex","BTCUSD",1735698295746,2.30918938,93905.0,93904.0,0.0001712]
["bitfinex","BTCUSD",1735698296360,2.29802138,93905.0,93904.0,0.0001712]
["bitfinex","BTCUSD",1735698296664,2.05668104,93905.0,93904.0,0.0001712]
["bitfinex","BTCUSD",1735698296888,2.03971104,93905.0,93904.0,0.0001712]
["bitfinex","BTCUSD",1735698300399,2.23043738,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698300613,1.04604638,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698305166,0.85532004,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698307364,1.09374833,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698308154,0.85532004,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698308950,0.79493692,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698309168,0.85532004,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698315657,1.14256064,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698316850,0.85532004,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698322463,0.80542004,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698327134,0.79942004,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698327346,0.80842004,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698327928,0.81542004,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698328150,0.79742004,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698328377,0.80142004,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698328625,0.81042004,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698329233,0.80642004,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698329594,0.81142004,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698335587,0.75103692,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698335794,0.81142004,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698336717,0.75103692,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698337677,0.66853692,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698339904,0.5645506,93905.0,93904.0,2e-07]
["bitfinex","BTCUSD",1735698365846,0.1,93888.0,93881.0,0.0496]
["bitfinex","BTCUSD",1735698366049,0.363033,93882.0,93881.0,0.0496]
["bitfinex","BTCUSD",1735698366290,0.821891,93882.0,93881.0,0.0496]
["bitfinex","BTCUSD",1735698366493,0.79592032,93882.0,93881.0,0.0496]
["bitfinex","BTCUSD",1735698368027,0.98731962,93882.0,93881.0,0.0496]
["bitfinex","BTCUSD",1735698368416,0.7408893,93882.0,93881.0,0.0496]
["bitfinex","BTCUSD",1735698368812,0.7408893,93882.0,93881.0,0.1328]
["bitfinex","BTCUSD",1735698368982,0.7438893,93882.0,93881.0,0.1328]
["bitfinex","BTCUSD",1735698369182,0.7438893,93882.0,93881.0,0.1318]
["bitfinex","BTCUSD",1735698372411,0.7438893,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698372810,0.84787562,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698373026,0.66141862,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698373247,0.5574323,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698373851,0.366033,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698374956,0.363033,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698375154,0.366033,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698375578,0.363033,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698376252,0.363033,93882.0,93881.0,0.1328853]
["bitfinex","BTCUSD",1735698376856,0.366033,93882.0,93881.0,0.1328853]
["bitfinex","BTCUSD",1735698377214,0.366033,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698378245,0.363033,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698378644,0.15,93884.0,93881.0,0.1338853]
["bitfinex","BTCUSD",1735698379590,0.15,93884.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698379822,0.363033,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698380217,0.363033,93882.0,93881.0,0.1328853]
["bitfinex","BTCUSD",1735698380970,0.05925954,93882.0,93881.0,0.1328853]
["bitfinex","BTCUSD",1735698381169,0.15,93883.0,93881.0,0.1328853]
["bitfinex","BTCUSD",1735698381482,0.15,93883.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698381685,0.363033,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698381919,0.363033,93882.0,93881.0,0.1338853]
["bitfinex","BTCUSD",1735698382396,0.363033,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698382818,0.363033,93882.0,93881.0,0.1338853]
["bitfinex","BTCUSD",1735698383215,0.363033,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698383625,0.363033,93882.0,93881.0,0.1338853]
["bitfinex","BTCUSD",1735698391963,0.363033,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698392164,0.363033,93882.0,93881.0,0.1338853]
["bitfinex","BTCUSD",1735698392715,0.363033,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698393131,0.363033,93882.0,93881.0,0.1338853]
["bitfinex","BTCUSD",1735698395098,0.4419413,93882.0,93881.0,0.1338853]
["bitfinex","BTCUSD",1735698395417,0.4419413,93882.0,93881.0,0.1318853]
["bitfinex","BTCUSD",1735698395617,0.4419413,93882.0,93881.0,0.1328853]
["bitfinex","BTCUSD",1735698395850,0.4419413,93882.0,93881.0,0.1338853]
["bitfinex","BTCUSD",1735698396254,0.4419413,93882.0,93881.0,0.0020853]
["bitfinex","BTCUSD",1735698396655,1.1271353,93882.0,93881.0,0.0020853]
["bitfinex","BTCUSD",1735698396857,0.4419413,93882.0,93881.0,0.0020853]
["bitfinex","BTCUSD",1735698397522,0.4421119,93882.0,93881.0,0.0020853]
["bitfinex","BTCUSD",1735698397669,0.4421119,93882.0,93881.0,0.0010853]
["bitfinex","BTCUSD",1735698397893,0.4451119,93882.0,93881.0,0.0010853]
["bitfinex","BTCUSD",1735698398061,0.4451119,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698406647,0.3662036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698408605,0.0031706,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698408839,0.2162036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698410033,0.2132036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698410249,0.2162036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698410459,0.3632036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698411277,0.3632036,93882.0,93881.0,0.0010853]
["bitfinex","BTCUSD",1735698411794,0.3632036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698411963,0.3632036,93882.0,93881.0,0.0010853]
["bitfinex","BTCUSD",1735698421652,0.46126889,93882.0,93881.0,0.0010853]
["bitfinex","BTCUSD",1735698422628,0.3632036,93882.0,93881.0,0.0010853]
["bitfinex","BTCUSD",1735698423012,0.3632036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698423635,0.3652036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698426370,0.6977996,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698430658,0.6162556,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698430898,0.3882036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698431545,0.6629626,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698433412,0.5837526,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698436547,0.3862036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698436742,0.6379196,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698437280,0.6231076,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698437984,0.6201076,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698438342,0.6231076,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698438688,0.8145069,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698439484,0.6231076,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698439898,0.5786516,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698440098,0.4907126,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698440502,0.6821119,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698441906,0.4907126,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698444296,0.3892036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698444996,0.4906466,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698445736,0.59463292,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698447233,0.6590459,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698447435,0.5576029,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698447974,0.5546029,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698448313,0.3632036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698449786,0.3632036,93882.0,93881.0,0.0010853]
["bitfinex","BTCUSD",1735698450219,0.4394036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698450444,0.4624036,93882.0,93881.0,0.0010853]
["bitfinex","BTCUSD",1735698450585,0.9862066,93882.0,93881.0,0.0010853]
["bitfinex","BTCUSD",1735698451199,0.8037536,93882.0,93881.0,0.0010853]
["bitfinex","BTCUSD",1735698451441,0.5444566,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698451841,0.3892036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698452064,0.3862036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698452473,0.3892036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698453768,1.0053626,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698453973,0.4624036,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698454144,1.0591426,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698454345,0.9829426,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698454548,0.8354656,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698456602,0.8250186,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698457191,0.7589116,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698457420,0.6430006,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698457957,0.6643846,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698458575,0.7417846,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698458984,0.6643846,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698460357,0.76837092,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698461871,0.6643846,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698468677,0.7390096,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698470434,0.93044244,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698470632,0.91966244,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698471267,0.7282296,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698472531,0.8056296,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698473491,0.99706244,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698474616,0.91966244,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698476060,0.90961744,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698476251,1.01360376,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698477118,0.90961744,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698477526,0.5674136,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698480701,0.6490136,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698481657,0.6460136,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698481859,0.6490136,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698482071,0.6480136,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698482489,0.75199992,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698482727,0.74999992,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698482897,0.75099992,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698483310,0.99031752,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698483538,0.99431752,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698483693,0.99031752,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698484064,0.99431752,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698484267,1.09431752,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698485000,1.09331752,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698485183,0.74570153,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698485431,0.50338393,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698485816,0.71641693,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698486283,1.01180966,93882.0,93881.0,8.53e-05]
["bitfinex","BTCUSD",1735698486500,0.20346417,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698486709,2.15367281,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698486893,0.41143681,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698487109,0.20858632,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698487291,0.27698632,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698488244,0.28198632,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698489123,0.28098632,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698489340,0.28298632,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698489695,0.47429554,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698489872,0.47229554,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698490019,0.67514603,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698490227,0.57228186,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698490451,0.57728186,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698490850,0.57228186,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698491073,0.57728186,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698491269,0.57828186,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698491516,0.48583681,93881.0,93880.0,2e-08]
["bitfinex","BTCUSD",1735698491953,0.48483681,93881.0,93880.0,8.532e-05]
["bitfinex","BTCUSD",1735698492348,1.06145981,93881.0,93880.0,8.532e-05]
["bitfinex","BTCUSD",1735698493926,0.68048717,93881.0,93880.0,8.532e-05]
["bitfinex","BTCUSD",1735698494661,0.38278937,93881.0,93880.0,8.532e-05]
["bitfinex","BTCUSD",1735698496592,0.55578937,93881.0,93880.0,8.532e-05]
["bitfinex","BTCUSD",1735698503168,0.572485,93881.0,93880.0,8.532e-05]
["bitfinex","BTCUSD",1735698504222,0.5726556,93881.0,93880.0,8.532e-05]
["bitfinex","BTCUSD",1735698504612,0.67664192,93881.0,93880.0,8.532e-05]
["bitfinex","BTCUSD",1735698506552,0.29385255,93881.0,93880.0,8.532e-05]
["bitfinex","BTCUSD",1735698506794,0.79085523,93881.0,93880.0,8.532e-05]
["bitfinex","BTCUSD",1735698506988,0.78060723,93881.0,93880.0,8.532e-05]
["bitfinex","BTCUSD",1735698507503,0.7639116,93881.0,93880.0,8.532e-05]
["bitfinex","BTCUSD",1735698509205,1.00316961,93881.0,93880.0,8.532e-05]
["bitfinex","BTCUSD",1735698510010,0.7639116,93881.0,93880.0,8.532e-05]
["bitfinex","BTCUSD",1735698513711,0.7639116,93881.0,93880.0,3.2e-07]
["bitfinex","BTCUSD",1735698513909,0.1731706,93881.0,93880.0,3.2e-07]
["bitfinex","BTCUSD",1735698514114,0.41242861,93881.0,93880.0,3.2e-07]
["bitfinex","BTCUSD",1735698516064,0.23942861,93881.0,93880.0,0.0885172]
["bitfinex","BTCUSD",1735698516291,0.0001706,93881.0,93880.0,0.40102232]
["bitfinex","BTCUSD",1735698516491,0.0001706,93881.0,93880.0,0.37400352]
["bitfinex","BTCUSD",1735698516662,0.1501706,93881.0,93880.0,0.37400352]
["bitfinex","BTCUSD",1735698517043,0.1501706,93881.0,93880.0,0.37500352]
["bitfinex","BTCUSD",1735698517257,0.1501706,93881.0,93880.0,0.37700352]
["bitfinex","BTCUSD",1735698517656,0.1501706,93881.0,93880.0,0.37400352]
["bitfinex","BTCUSD",1735698517857,0.1511706,93881.0,93880.0,0.37800352]
["bitfinex","BTCUSD",1735698519028,0.1501706,93881.0,93880.0,0.37400352]
["bitfinex","BTCUSD",1735698519478,0.1501706,93881.0,93880.0,0.37900352]
["bitfinex","BTCUSD",1735698520180,0.1501706,93881.0,93880.0,0.37600352]
["bitfinex","BTCUSD",1735698520711,0.1501706,93881.0,93880.0,0.37800352]
["bitfinex","BTCUSD",1735698521758,0.16686442,93881.0,93880.0,0.37800352]
["bitfinex","BTCUSD",1735698523560,0.24747622,93881.0,93880.0,0.1740172]
["bitfinex","BTCUSD",1735698523774,0.1501706,93881.0,93880.0,0.00400032]
["bitfinex","BTCUSD",1735698525672,0.1501706,93881.0,93880.0,3.2e-07]
["bitfinex","BTCUSD",1735698525831,0.1511706,93881.0,93880.0,3.2e-07]
["bitfinex","BTCUSD",1735698526460,0.1521706,93881.0,93880.0,3.2e-07]
["bitfinex","BTCUSD",1735698528328,0.1521706,93881.0,93880.0,0.0396172]
["bitfinex","BTCUSD",1735698531916,0.1501706,93881.0,93880.0,0.0406172]
["bitfinex","BTCUSD",1735698533344,0.16686472,93881.0,93880.0,0.0406172]
["bitfinex","BTCUSD",1735698534681,0.16686472,93881.0,93880.0,0.0396172]
["bitfinex","BTCUSD",1735698535094,0.16686472,93881.0,93880.0,0.0416172]
["bitfinex","BTCUSD",1735698535304,0.16686472,93881.0,93880.0,0.0436172]
["bitfinex","BTCUSD",1735698537560,0.1501706,93881.0,93880.0,0.0436172]
["bitfinex","BTCUSD",1735698539184,0.1501706,93881.0,93880.0,0.1696172]
["bitfinex","BTCUSD",1735698539835,0.1501706,93881.0,93880.0,0.37360352]
["bitfinex","BTCUSD",1735698541390,0.1501706,93881.0,93880.0,0.36960352]
["bitfinex","BTCUSD",1735698541610,0.1501706,93881.0,93880.0,0.37360352]
["bitfinex","BTCUSD",1735698542034,0.1501706,93881.0,93880.0,0.37060352]
["bitfinex","BTCUSD",1735698542190,0.1501706,93881.0,93880.0,0.36960352]
["bitfinex","BTCUSD",1735698542523,0.1511706,93881.0,93880.0,0.38060352]
["bitfinex","BTCUSD",1735698543276,0.0011706,93881.0,93880.0,0.41868095]
["bitfinex","BTCUSD",1735698545428,0.0011706,93881.0,93880.0,0.38060352]
["bitfinex","BTCUSD",1735698556534,0.0011706,93881.0,93880.0,0.25460352]
["bitfinex","BTCUSD",1735698560022,0.213035,93881.0,93880.0,0.25460352]
["bitfinex","BTCUSD",1735698563113,0.213035,93881.0,93880.0,0.25060352]
["bitfinex","BTCUSD",1735698563314,0.213035,93881.0,93880.0,0.25260352]
["bitfinex","BTCUSD",1735698563523,0.213035,93881.0,93880.0,0.24560352]
["bitfinex","BTCUSD",1735698563722,0.2131203,93881.0,93880.0,0.24660352]
["bitfinex","BTCUSD",1735698564332,0.2141203,93881.0,93880.0,0.25260352]
["bitfinex","BTCUSD",1735698566479,0.2131203,93881.0,93880.0,0.24360352]
["bitfinex","BTCUSD",1735698566696,8.53e-05,93881.0,93880.0,0.24660352]
["bitfinex","BTCUSD",1735698566893,0.0010853,93881.0,93880.0,0.25260352]
["bitfinex","BTCUSD",1735698567955,0.0010853,93881.0,93880.0,0.33240352]
["bitfinex","BTCUSD",1735698571960,0.0010853,93881.0,93880.0,0.36566095]
["bitfinex","BTCUSD",1735698572637,0.0010853,93881.0,93880.0,0.33240352]
["bitfinex","BTCUSD",1735698579822,0.0010853,93881.0,93880.0,0.54544052]
["bitfinex","BTCUSD",1735698582701,0.0010853,93881.0,93880.0,0.59164052]
["bitfinex","BTCUSD",1735698583632,8.53e-05,93881.0,93880.0,0.58564052]
["bitfinex","BTCUSD",1735698583842,8.53e-05,93881.0,93880.0,0.58264052]
["bitfinex","BTCUSD",1735698583977,0.0020853,93881.0,93880.0,0.59664052]
["bitfinex","BTCUSD",1735698584389,0.0020853,93881.0,93880.0,0.69722889]
["bitfinex","BTCUSD",1735698585784,0.0010853,93881.0,93880.0,0.69022889]
["bitfinex","BTCUSD",1735698585978,0.0010853,93881.0,93880.0,0.69222889]
["bitfinex","BTCUSD",1735698586369,0.0010853,93881.0,93880.0,0.69022889]
["bitfinex","BTCUSD",1735698586576,0.0020853,93881.0,93880.0,0.59864052]
["bitfinex","BTCUSD",1735698586880,0.0010853,93881.0,93880.0,0.59164052]
["bitfinex","BTCUSD",1735698587017,0.0020853,93881.0,93880.0,0.59864052]
["bitfinex","BTCUSD",1735698589013,8.53e-05,93881.0,93880.0,0.58264052]
["bitfinex","BTCUSD",1735698589192,0.0020853,93881.0,93880.0,0.59764052]
["bitfinex","BTCUSD",1735698589359,0.0020853,93881.0,93880.0,0.70162684]
["bitfinex","BTCUSD",1735698589856,0.0020853,93881.0,93880.0,0.69562684]
["bitfinex","BTCUSD",1735698590071,8.53e-05,93881.0,93880.0,0.68662684]
["bitfinex","BTCUSD",1735698590282,0.0010853,93881.0,93880.0,0.70262684]
["bitfinex","BTCUSD",1735698590444,0.0020853,93881.0,93880.0,0.70262684]
["bitfinex","BTCUSD",1735698595503,0.0020853,93881.0,93880.0,0.81512684]
["bitfinex","BTCUSD",1735698595782,0.0020853,93881.0,93880.0,0.70262684]
["bitfinex","BTCUSD",1735698597830,0.0020853,93881.0,93880.0,0.720414]
["bitfinex","BTCUSD",1735698600306,0.0020853,93881.0,93880.0,0.61642768]
["bitfinex","BTCUSD",1735698604863,0.0020853,93881.0,93880.0,0.49042768]
["bitfinex","BTCUSD",1735698606324,0.03560206,93892.0,93880.0,0.49042768]
["bitfinex","BTCUSD",1735698606526,0.02796573,93895.0,93884.0,0.10398632]
["bitfinex","BTCUSD",1735698606729,1.06542051,94007.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735698606932,0.212953,93918.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735698607357,0.2131556,93904.0,93895.0,0.03961688]
["bitfinex","BTCUSD",1735698607554,0.2131556,93904.0,93895.0,0.1436032]
["bitfinex","BTCUSD",1735698609556,0.0759,93902.0,93895.0,0.1556032]
["bitfinex","BTCUSD",1735698610367,0.0759,93902.0,93895.0,0.1436032]
["bitfinex","BTCUSD",1735698610662,0.0759,93902.0,93895.0,0.1506032]
["bitfinex","BTCUSD",1735698611938,0.0485,93897.0,93895.0,0.2506032]
["bitfinex","BTCUSD",1735698612277,0.2130873,93896.0,93895.0,0.2506032]
["bitfinex","BTCUSD",1735698612530,0.2130873,93896.0,93895.0,0.2536032]
["bitfinex","BTCUSD",1735698618897,8.53e-05,93896.0,93895.0,0.56876652]
["bitfinex","BTCUSD",1735698619098,8.53e-05,93896.0,93895.0,0.5434062]
["bitfinex","BTCUSD",1735698619914,8.53e-05,93896.0,93895.0,0.5334062]
["bitfinex","BTCUSD",1735698620162,8.53e-05,93896.0,93895.0,0.54405345]
["bitfinex","BTCUSD",1735698620529,0.0010853,93896.0,93895.0,0.55305345]
["bitfinex","BTCUSD",1735698620851,0.0010853,93896.0,93895.0,0.56620477]
["bitfinex","BTCUSD",1735698621014,0.0010853,93896.0,93895.0,0.76621746]
["bitfinex","BTCUSD",1735698621230,0.0010853,93896.0,93895.0,0.96621746]
["bitfinex","BTCUSD",1735698621431,0.0010853,93896.0,93895.0,1.03511746]
["bitfinex","BTCUSD",1735698621630,8.53e-05,93896.0,93895.0,1.02611746]
["bitfinex","BTCUSD",1735698621849,8.53e-05,93896.0,93895.0,1.03511746]
["bitfinex","BTCUSD",1735698622028,8.53e-05,93896.0,93895.0,1.2000254]
["bitfinex","BTCUSD",1735698622232,8.53e-05,93896.0,93895.0,1.1940254]
["bitfinex","BTCUSD",1735698622427,8.53e-05,93896.0,93895.0,1.22246296]
["bitfinex","BTCUSD",1735698622784,8.53e-05,93896.0,93895.0,1.22946296]
["bitfinex","BTCUSD",1735698622915,8.53e-05,93896.0,93895.0,1.67957884]
["bitfinex","BTCUSD",1735698623249,8.53e-05,93896.0,93895.0,1.67057884]
["bitfinex","BTCUSD",1735698623412,8.53e-05,93896.0,93895.0,1.67257884]
["bitfinex","BTCUSD",1735698623956,8.53e-05,93896.0,93895.0,1.32931313]
["bitfinex","BTCUSD",1735698624411,0.0001706,93904.0,93903.0,0.55260188]
["bitfinex","BTCUSD",1735698624616,0.0001706,93904.0,93903.0,0.88264729]
["bitfinex","BTCUSD",1735698624820,0.0001706,93904.0,93903.0,0.88728814]
["bitfinex","BTCUSD",1735698625129,0.0001706,93904.0,93903.0,0.93352427]
["bitfinex","BTCUSD",1735698626075,0.0001706,93904.0,93903.0,1.459842]
["bitfinex","BTCUSD",1735698626254,0.0001706,93904.0,93903.0,1.468842]
["bitfinex","BTCUSD",1735698626820,0.0001706,93904.0,93903.0,1.459842]
["bitfinex","BTCUSD",1735698627018,0.0001706,93904.0,93903.0,1.468842]
["bitfinex","BTCUSD",1735698627229,0.0001706,93904.0,93903.0,1.27723034]
["bitfinex","BTCUSD",1735698628072,0.0001706,93904.0,93903.0,1.4208277]
["bitfinex","BTCUSD",1735698628989,0.0001706,93904.0,93903.0,0.92308671]
["bitfinex","BTCUSD",1735698629784,0.0001706,93904.0,93903.0,0.91844586]
["bitfinex","BTCUSD",1735698635703,0.0001706,93904.0,93903.0,1.01409358]
["bitfinex","BTCUSD",1735698636691,0.0001706,93904.0,93903.0,0.91844586]
["bitfinex","BTCUSD",1735698643131,0.0001706,93904.0,93903.0,0.92308671]
["bitfinex","BTCUSD",1735698643542,9e-07,93905.0,93904.0,0.51261688]
["bitfinex","BTCUSD",1735698643795,9e-07,93905.0,93904.0,0.8372791]
["bitfinex","BTCUSD",1735698644010,0.212872,93954.0,93953.0,0.13961688]
["bitfinex","BTCUSD",1735698644011,0.17089228,93954.0,93953.0,0.13961688]
["bitfinex","BTCUSD",1735698644192,0.32089228,93954.0,93953.0,0.2436032]
["bitfinex","BTCUSD",1735698645052,0.15,93954.0,93953.0,0.2436032]
["bitfinex","BTCUSD",1735698645252,0.15,93954.0,93953.0,0.24375387]
["bitfinex","BTCUSD",1735698645560,0.15,93954.0,93953.0,0.27112926]
["bitfinex","BTCUSD",1735698645761,0.15,93954.0,93953.0,0.27612926]
["bitfinex","BTCUSD",1735698646061,0.15,93954.0,93953.0,0.24675387]
["bitfinex","BTCUSD",1735698646284,0.15,93954.0,93953.0,0.25475387]
["bitfinex","BTCUSD",1735698647440,0.15,93954.0,93953.0,0.25175387]
["bitfinex","BTCUSD",1735698647641,0.15,93954.0,93953.0,0.24675387]
["bitfinex","BTCUSD",1735698648206,0.212857,93960.0,93953.0,0.24675387]
["bitfinex","BTCUSD",1735698648207,0.212861,93958.0,93953.0,0.25475387]
["bitfinex","BTCUSD",1735698648407,0.212861,93958.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735698648646,0.212861,93958.0,93957.0,0.03961688]
["bitfinex","BTCUSD",1735698648846,0.212861,93958.0,93957.0,0.1436032]
["bitfinex","BTCUSD",1735698650613,0.212861,93958.0,93957.0,0.2436032]
["bitfinex","BTCUSD",1735698650828,0.212861,93958.0,93957.0,0.2456032]
["bitfinex","BTCUSD",1735698651028,0.1864763,93960.0,93959.0,0.13961688]
["bitfinex","BTCUSD",1735698651227,0.1864763,93960.0,93959.0,0.2436032]
["bitfinex","BTCUSD",1735698652175,0.3364763,93960.0,93959.0,0.2456032]
["bitfinex","BTCUSD",1735698652517,0.3364763,93960.0,93959.0,0.2506032]
["bitfinex","BTCUSD",1735698660638,0.3364763,93960.0,93959.0,0.2486032]
["bitfinex","BTCUSD",1735698660800,0.3364763,93960.0,93959.0,0.2436032]
["bitfinex","BTCUSD",1735698661001,0.3364763,93960.0,93959.0,0.2476032]
["bitfinex","BTCUSD",1735698662376,0.3365616,93960.0,93959.0,0.2476032]
["bitfinex","BTCUSD",1735698662875,0.3823616,93960.0,93959.0,0.20698632]
["bitfinex","BTCUSD",1735698663304,0.3823616,93960.0,93959.0,0.20798632]
["bitfinex","BTCUSD",1735698663839,0.3823616,93960.0,93959.0,0.20398632]
["bitfinex","BTCUSD",1735698664060,0.3823616,93960.0,93959.0,0.20498632]
["bitfinex","BTCUSD",1735698664267,0.3823616,93960.0,93959.0,0.20698632]
["bitfinex","BTCUSD",1735698664597,0.3823616,93960.0,93959.0,0.20498632]
["bitfinex","BTCUSD",1735698664965,0.3823616,93960.0,93959.0,0.20698632]
["bitfinex","BTCUSD",1735698665874,0.39904203,93960.0,93959.0,0.20698632]
["bitfinex","BTCUSD",1735698667021,0.39904203,93960.0,93959.0,0.10698632]
["bitfinex","BTCUSD",1735698667406,0.3823616,93960.0,93959.0,0.10698632]
["bitfinex","BTCUSD",1735698668786,0.44188296,93960.0,93959.0,0.20698632]
["bitfinex","BTCUSD",1735698668991,1.85001696,93960.0,93959.0,1e-06]
["bitfinex","BTCUSD",1735698669132,0.48587,93954.0,93953.0,2.7e-07]
["bitfinex","BTCUSD",1735698669354,0.15,93930.0,93929.0,0.1]
["bitfinex","BTCUSD",1735698669564,0.362926,93929.0,93928.0,0.09558042]
["bitfinex","BTCUSD",1735698669804,0.44592859,93929.0,93928.0,0.09558042]
["bitfinex","BTCUSD",1735698670354,0.49362859,93929.0,93928.0,0.09558042]
["bitfinex","BTCUSD",1735698670783,0.49362859,93929.0,93928.0,0.09758042]
["bitfinex","BTCUSD",1735698670997,0.49362859,93929.0,93928.0,0.00615002]
["bitfinex","BTCUSD",1735698671424,0.49362859,93929.0,93928.0,0.00215002]
["bitfinex","BTCUSD",1735698671622,0.49362859,93929.0,93928.0,0.00515002]
["bitfinex","BTCUSD",1735698671623,0.410626,93929.0,93928.0,0.00515002]
["bitfinex","BTCUSD",1735698672064,0.42731339,93929.0,93928.0,0.00215002]
["bitfinex","BTCUSD",1735698672288,0.42731339,93929.0,93928.0,0.00015002]
["bitfinex","BTCUSD",1735698672669,0.42731339,93929.0,93928.0,0.00115002]
["bitfinex","BTCUSD",1735698673002,0.42731339,93929.0,93928.0,0.00015002]
["bitfinex","BTCUSD",1735698673572,0.42831339,93929.0,93928.0,0.00015002]
["bitfinex","BTCUSD",1735698676214,0.51372843,93929.0,93928.0,0.00015002]
["bitfinex","BTCUSD",1735698676617,0.42831339,93929.0,93928.0,0.00015002]
["bitfinex","BTCUSD",1735698679532,0.411626,93929.0,93928.0,0.00015002]
["bitfinex","BTCUSD",1735698685322,0.411626,93929.0,93928.0,0.00032062]
["bitfinex","BTCUSD",1735698685921,0.42831288,93929.0,93928.0,0.00032062]
["bitfinex","BTCUSD",1735698686556,0.363926,93929.0,93928.0,0.28110694]
["bitfinex","BTCUSD",1735698687940,0.362926,93929.0,93928.0,0.28110694]
["bitfinex","BTCUSD",1735698688216,0.362926,93929.0,93928.0,0.28210694]
["bitfinex","BTCUSD",1735698688759,0.362926,93929.0,93928.0,0.28110694]
["bitfinex","BTCUSD",1735698689817,0.45848826,93929.0,93928.0,0.28110694]
["bitfinex","BTCUSD",1735698690427,0.45848826,93929.0,93928.0,0.00132062]
["bitfinex","BTCUSD",1735698691344,0.45848826,93929.0,93928.0,0.00032062]
["bitfinex","BTCUSD",1735698692094,0.37961196,93929.0,93928.0,0.00032062]
["bitfinex","BTCUSD",1735698695994,0.37961196,93929.0,93928.0,0.07712062]
["bitfinex","BTCUSD",1735698698436,0.362926,93929.0,93928.0,0.28110694]
["bitfinex","BTCUSD",1735698700178,0.362926,93929.0,93928.0,0.28410694]
["bitfinex","BTCUSD",1735698701380,0.362926,93929.0,93928.0,0.28510694]
["bitfinex","BTCUSD",1735698701725,0.1,93954.0,93928.0,0.28510694]
["bitfinex","BTCUSD",1735698701726,0.212905,93939.0,93935.0,0.0762]
["bitfinex","BTCUSD",1735698701929,8.53e-05,93960.0,93940.0,0.0762]
["bitfinex","BTCUSD",1735698702101,8.53e-05,93960.0,93938.0,0.1]
["bitfinex","BTCUSD",1735698702102,0.212894,93944.0,93943.0,0.03961688]
["bitfinex","BTCUSD",1735698702316,0.212894,93944.0,93943.0,0.2198032]
["bitfinex","BTCUSD",1735698702668,0.362894,93944.0,93943.0,0.2198032]
["bitfinex","BTCUSD",1735698703671,0.362894,93944.0,93943.0,0.2208032]
["bitfinex","BTCUSD",1735698710665,0.362894,93944.0,93943.0,0.2209738]
["bitfinex","BTCUSD",1735698712856,0.362894,93944.0,93943.0,0.18135692]
["bitfinex","BTCUSD",1735698713060,0.4204725,93944.0,93943.0,0.10515692]
["bitfinex","BTCUSD",1735698713261,0.4204725,93944.0,93943.0,0.0011706]
["bitfinex","BTCUSD",1735698713828,0.362894,93944.0,93943.0,0.0011706]
["bitfinex","BTCUSD",1735698726431,0.362894,93944.0,93943.0,0.28755692]
["bitfinex","BTCUSD",1735698732468,0.362894,93944.0,93943.0,0.3271738]
["bitfinex","BTCUSD",1735698738322,0.16826382,93944.0,93943.0,0.3271738]
["bitfinex","BTCUSD",1735698738499,0.15,93944.0,93943.0,0.3271738]
["bitfinex","BTCUSD",1735698738743,0.362894,93944.0,93943.0,0.3271738]
["bitfinex","BTCUSD",1735698744103,0.212883,93948.0,93947.0,0.21531688]
["bitfinex","BTCUSD",1735698744255,0.212883,93948.0,93947.0,0.3193032]
["bitfinex","BTCUSD",1735698745077,0.362883,93948.0,93947.0,0.3193032]
["bitfinex","BTCUSD",1735698746318,0.362883,93948.0,93947.0,0.3263032]
["bitfinex","BTCUSD",1735698747022,0.362883,93948.0,93947.0,0.30874908]
["bitfinex","BTCUSD",1735698753988,0.42046723,93948.0,93947.0,0.30874908]
["bitfinex","BTCUSD",1735698754822,0.362883,93948.0,93947.0,0.30874908]
["bitfinex","BTCUSD",1735698754983,0.362883,93948.0,93947.0,0.2691322]
["bitfinex","BTCUSD",1735698755727,0.362883,93948.0,93947.0,0.30874908]
["bitfinex","BTCUSD",1735698756180,0.362883,93948.0,93947.0,0.30374908]
["bitfinex","BTCUSD",1735698756597,0.362883,93948.0,93947.0,0.30474908]
["bitfinex","BTCUSD",1735698756938,0.362883,93948.0,93947.0,0.30274908]
["bitfinex","BTCUSD",1735698757148,0.362883,93948.0,93947.0,0.30191968]
["bitfinex","BTCUSD",1735698757576,0.3629683,93948.0,93947.0,0.30291968]
["bitfinex","BTCUSD",1735698759983,0.1500853,93948.0,93947.0,0.33322871]
["bitfinex","BTCUSD",1735698760502,0.2129583,93953.0,93949.0,0.03961688]
["bitfinex","BTCUSD",1735698760700,0.2129583,93953.0,93950.0,0.18028632]
["bitfinex","BTCUSD",1735698761679,0.212874,93952.0,93950.0,0.18028632]
["bitfinex","BTCUSD",1735698761877,0.212874,93952.0,93950.0,0.18228632]
["bitfinex","BTCUSD",1735698762749,0.15,93951.0,93950.0,0.18228632]
["bitfinex","BTCUSD",1735698763295,0.15,93951.0,93950.0,0.18628632]
["bitfinex","BTCUSD",1735698763500,0.15,93951.0,93950.0,0.18828632]
["bitfinex","BTCUSD",1735698763733,0.15,93951.0,93950.0,0.18228632]
["bitfinex","BTCUSD",1735698763957,0.15,93951.0,93950.0,0.18828632]
["bitfinex","BTCUSD",1735698764133,0.15,93951.0,93950.0,0.18628632]
["bitfinex","BTCUSD",1735698764334,0.15,93951.0,93950.0,0.18828632]
["bitfinex","BTCUSD",1735698765967,0.2129583,93953.0,93952.0,0.08244588]
["bitfinex","BTCUSD",1735698765968,8.53e-05,93953.0,93952.0,0.08244588]
["bitfinex","BTCUSD",1735698766202,0.1500853,93953.0,93952.0,0.1864322]
["bitfinex","BTCUSD",1735698766390,0.1500853,93953.0,93952.0,0.2627322]
["bitfinex","BTCUSD",1735698767259,0.1500853,93953.0,93952.0,0.2647322]
["bitfinex","BTCUSD",1735698767460,0.1500853,93953.0,93952.0,0.2697322]
["bitfinex","BTCUSD",1735698769559,0.1500853,93953.0,93952.0,0.2627322]
["bitfinex","BTCUSD",1735698769862,0.1500853,93953.0,93952.0,0.2667322]
["bitfinex","BTCUSD",1735698770255,0.1500853,93953.0,93952.0,0.2669028]
["bitfinex","BTCUSD",1735698770387,0.22896176,93953.0,93952.0,0.18445692]
["bitfinex","BTCUSD",1735698770586,0.22896176,93953.0,93952.0,0.16291648]
["bitfinex","BTCUSD",1735698771827,0.1500853,93953.0,93952.0,0.16291648]
["bitfinex","BTCUSD",1735698772636,0.1500853,93953.0,93952.0,0.08361648]
["bitfinex","BTCUSD",1735698773020,0.1500853,93953.0,93952.0,0.0001706]
["bitfinex","BTCUSD",1735698773215,0.1500853,93953.0,93952.0,0.0021706]
["bitfinex","BTCUSD",1735698773673,0.1500853,93953.0,93952.0,0.0031706]
["bitfinex","BTCUSD",1735698774111,0.1500853,93953.0,93952.0,0.0021706]
["bitfinex","BTCUSD",1735698774522,0.1500853,93953.0,93952.0,0.0031706]
["bitfinex","BTCUSD",1735698776383,0.1500853,93953.0,93952.0,0.0021706]
["bitfinex","BTCUSD",1735698776591,0.1500853,93953.0,93952.0,0.0001706]
["bitfinex","BTCUSD",1735698782010,0.1500853,93953.0,93952.0,0.15881648]
["bitfinex","BTCUSD",1735698782362,0.1500853,93953.0,93952.0,0.2628028]
["bitfinex","BTCUSD",1735698782892,0.1500853,93953.0,93952.0,0.2638028]
["bitfinex","BTCUSD",1735698783563,0.1500853,93953.0,93952.0,0.2668028]
["bitfinex","BTCUSD",1735698783857,0.1500853,93953.0,93952.0,0.2688028]
["bitfinex","BTCUSD",1735698786802,0.1500853,93953.0,93952.0,0.18635692]
["bitfinex","BTCUSD",1735698789998,0.1500853,93953.0,93952.0,0.2688028]
["bitfinex","BTCUSD",1735698792509,0.22896176,93953.0,93952.0,0.2688028]
["bitfinex","BTCUSD",1735698793740,0.22896176,93953.0,93952.0,0.18635692]
["bitfinex","BTCUSD",1735698793985,0.22896176,93953.0,93952.0,0.08861648]
["bitfinex","BTCUSD",1735698794234,0.1500853,93953.0,93952.0,0.08861648]
["bitfinex","BTCUSD",1735698794926,0.1500853,93953.0,93952.0,0.08661648]
["bitfinex","BTCUSD",1735698795398,0.1500853,93953.0,93952.0,0.08761648]
["bitfinex","BTCUSD",1735698795857,0.1500853,93953.0,93952.0,0.08661648]
["bitfinex","BTCUSD",1735698796085,0.1500853,93953.0,93952.0,0.08261648]
["bitfinex","BTCUSD",1735698803018,0.1500853,93953.0,93952.0,0.08361648]
["bitfinex","BTCUSD",1735698803600,0.1500853,93953.0,93952.0,0.16211648]
["bitfinex","BTCUSD",1735698804051,0.1500853,93953.0,93952.0,0.16311648]
["bitfinex","BTCUSD",1735698804684,0.24800038,93953.0,93952.0,0.16311648]
["bitfinex","BTCUSD",1735698809707,0.24800038,93953.0,93952.0,0.0806706]
["bitfinex","BTCUSD",1735698809958,0.24800038,93953.0,93952.0,0.0021706]
["bitfinex","BTCUSD",1735698810774,0.1500853,93953.0,93952.0,0.0021706]
["bitfinex","BTCUSD",1735698811382,0.4259723,93953.0,93952.0,0.0021706]
["bitfinex","BTCUSD",1735698811771,0.4259723,93953.0,93952.0,0.0001706]
["bitfinex","BTCUSD",1735698812811,0.1730853,93953.0,93952.0,0.0001706]
["bitfinex","BTCUSD",1735698813018,1.6967273,93953.0,93952.0,0.0001706]
["bitfinex","BTCUSD",1735698813217,0.01755412,93950.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698813418,0.173,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698815896,0.175,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698816458,0.18,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698821616,0.41925205,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698821879,0.45778968,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698823597,0.21853763,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698829312,0.40981629,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698829946,0.40990159,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698832222,0.40290159,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698832631,0.40790159,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698836246,0.40290159,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698836646,0.21662293,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698838472,0.21162293,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698838670,0.21662293,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698844989,0.45587498,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698845689,0.39433735,93948.0,93947.0,2e-07]
["bitfinex","BTCUSD",1735698845901,0.39433735,93948.0,93947.0,0.0829002]
["bitfinex","BTCUSD",1735698846101,0.59676835,93948.0,93947.0,0.0829002]
["bitfinex","BTCUSD",1735698846439,0.69782935,93948.0,93947.0,0.0829002]
["bitfinex","BTCUSD",1735698847695,0.4585773,93948.0,93947.0,0.0829002]
["bitfinex","BTCUSD",1735698847892,0.56256362,93948.0,93947.0,0.0829002]
["bitfinex","BTCUSD",1735698848113,0.56356362,93948.0,93947.0,0.0829002]
["bitfinex","BTCUSD",1735698848353,0.55856362,93948.0,93947.0,0.0829002]
["bitfinex","BTCUSD",1735698848565,0.55756362,93948.0,93947.0,0.0829002]
["bitfinex","BTCUSD",1735698849006,0.55856362,93948.0,93947.0,0.0829002]
["bitfinex","BTCUSD",1735698849224,0.56156362,93948.0,93947.0,0.0829002]
["bitfinex","BTCUSD",1735698849658,0.55856362,93948.0,93947.0,0.0829002]
["bitfinex","BTCUSD",1735698849828,0.56156362,93948.0,93947.0,0.0829002]
["bitfinex","BTCUSD",1735698850450,0.75300484,93948.0,93947.0,0.0829002]
["bitfinex","BTCUSD",1735698852297,0.56156362,93948.0,93947.0,0.0829002]
["bitfinex","BTCUSD",1735698852719,0.15,93946.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698852900,0.15,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698853104,2.553453,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698853530,2.136228,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698853733,1.891134,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698854147,1.794795,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698854424,1.83176732,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698854807,1.41938232,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698855024,0.78975032,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698855221,0.49423837,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698855357,0.92597437,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698855570,0.92697437,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698857234,0.68772232,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698858810,0.61962232,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698861239,0.74262232,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698863510,0.74162232,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698863892,0.74262232,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698864255,0.637636,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698864372,0.636636,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698864566,0.644636,93944.0,93943.0,0.0011706]
["bitfinex","BTCUSD",1735698865065,0.637636,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735698865239,0.644636,93944.0,93943.0,0.0011706]
["bitfinex","BTCUSD",1735698865543,0.59957232,93944.0,93943.0,0.0837706]
["bitfinex","BTCUSD",1735698865893,0.77026632,93944.0,93943.0,0.0837706]
["bitfinex","BTCUSD",1735698866098,0.28498632,93944.0,93943.0,0.0837706]
["bitfinex","BTCUSD",1735698866303,0.77026632,93944.0,93943.0,0.0837706]
["bitfinex","BTCUSD",1735698866556,1.05807637,93944.0,93943.0,0.0837706]
["bitfinex","BTCUSD",1735698867719,1.04342537,93944.0,93943.0,0.0837706]
["bitfinex","BTCUSD",1735698867920,0.99238337,93944.0,93943.0,0.0837706]
["bitfinex","BTCUSD",1735698868128,0.98172837,93944.0,93943.0,0.0837706]
["bitfinex","BTCUSD",1735698868538,0.91392837,93944.0,93943.0,0.0837706]
["bitfinex","BTCUSD",1735698869505,0.62611832,93944.0,93943.0,0.0837706]
["bitfinex","BTCUSD",1735698869878,0.60311832,93944.0,93943.0,0.0837706]
["bitfinex","BTCUSD",1735698870089,0.315612,93944.0,93943.0,0.0837706]
["bitfinex","BTCUSD",1735698870267,0.309022,93944.0,93943.0,0.0837706]
["bitfinex","BTCUSD",1735698873248,0.308022,93944.0,93943.0,0.0837706]
["bitfinex","BTCUSD",1735698873465,0.310022,93944.0,93943.0,0.0837706]
["bitfinex","BTCUSD",1735698874039,0.303022,93944.0,93943.0,0.0827706]
["bitfinex","BTCUSD",1735698874479,0.307022,93944.0,93943.0,0.0827706]
["bitfinex","BTCUSD",1735698874716,0.41100832,93944.0,93943.0,0.0827706]
["bitfinex","BTCUSD",1735698875460,0.39812232,93944.0,93943.0,0.0827706]
["bitfinex","BTCUSD",1735698876059,0.37144532,93944.0,93943.0,0.0827706]
["bitfinex","BTCUSD",1735698876270,0.25998632,93944.0,93943.0,0.0827706]
["bitfinex","BTCUSD",1735698877071,0.40534532,93944.0,93943.0,0.0827706]
["bitfinex","BTCUSD",1735698878110,0.40534532,93944.0,93943.0,0.07788597]
["bitfinex","BTCUSD",1735698881108,0.25998632,93944.0,93943.0,0.07788597]
["bitfinex","BTCUSD",1735698882200,0.41305932,93944.0,93943.0,0.07062048]
["bitfinex","BTCUSD",1735698887852,0.45559532,93944.0,93943.0,0.07062048]
["bitfinex","BTCUSD",1735698888468,0.45559532,93944.0,93943.0,0.07079108]
["bitfinex","BTCUSD",1735698892203,0.351609,93944.0,93943.0,0.07079108]
["bitfinex","BTCUSD",1735698892472,0.156,93944.0,93943.0,0.20283696]
["bitfinex","BTCUSD",1735698893099,0.156,93944.0,93943.0,0.30682328]
["bitfinex","BTCUSD",1735698893481,0.154,93944.0,93943.0,0.30682328]
["bitfinex","BTCUSD",1735698893632,0.04969152,93944.0,93943.0,0.30682328]
["bitfinex","BTCUSD",1735698893848,0.2399525,93947.0,93943.0,0.30682328]
["bitfinex","BTCUSD",1735698894054,0.2399525,93947.0,93945.0,0.0781]
["bitfinex","BTCUSD",1735698894261,0.2399525,93947.0,93946.0,0.2645322]
["bitfinex","BTCUSD",1735698895012,8.53e-05,93947.0,93946.0,0.2645322]
["bitfinex","BTCUSD",1735698895373,8.53e-05,93947.0,93946.0,0.2675322]
["bitfinex","BTCUSD",1735698896119,8.53e-05,93947.0,93946.0,0.2685322]
["bitfinex","BTCUSD",1735698900012,0.07897419,93947.0,93946.0,0.18608632]
["bitfinex","BTCUSD",1735698900429,0.07897419,93947.0,93946.0,0.0821]
["bitfinex","BTCUSD",1735698900832,8.53e-05,93947.0,93946.0,0.0821]
["bitfinex","BTCUSD",1735698903769,8.53e-05,93947.0,93946.0,0.0791]
["bitfinex","BTCUSD",1735698904151,8.53e-05,93947.0,93946.0,0.0781]
["bitfinex","BTCUSD",1735698904552,0.0010853,93947.0,93946.0,0.0781]
["bitfinex","BTCUSD",1735698904999,8.53e-05,93947.0,93946.0,0.0781]
["bitfinex","BTCUSD",1735698905343,0.0010853,93947.0,93946.0,0.0781]
["bitfinex","BTCUSD",1735698907677,0.0010853,93947.0,93946.0,0.2645322]
["bitfinex","BTCUSD",1735698908513,8.53e-05,93947.0,93946.0,0.2645322]
["bitfinex","BTCUSD",1735698908939,8.53e-05,93947.0,93946.0,0.2655322]
["bitfinex","BTCUSD",1735698909143,8.53e-05,93947.0,93946.0,0.2695322]
["bitfinex","BTCUSD",1735698911268,8.53e-05,93947.0,93946.0,0.2697028]
["bitfinex","BTCUSD",1735698914276,8.53e-05,93947.0,93946.0,0.18725692]
["bitfinex","BTCUSD",1735698915870,8.53e-05,93947.0,93946.0,0.18625692]
["bitfinex","BTCUSD",1735698916071,0.07897419,93947.0,93946.0,0.0041706]
["bitfinex","BTCUSD",1735698916575,0.07897419,93947.0,93946.0,0.0001706]
["bitfinex","BTCUSD",1735698916807,1.07968219,93947.0,93946.0,0.0011706]
["bitfinex","BTCUSD",1735698917017,0.7349963,93947.0,93946.0,0.0011706]
["bitfinex","BTCUSD",1735698917221,0.5249533,93947.0,93946.0,0.0011706]
["bitfinex","BTCUSD",1735698917673,0.5249533,93947.0,93946.0,0.0001706]
["bitfinex","BTCUSD",1735698918100,0.5259533,93947.0,93946.0,0.0001706]
["bitfinex","BTCUSD",1735698918561,0.5249533,93947.0,93946.0,0.0001706]
["bitfinex","BTCUSD",1735698919461,0.5259533,93947.0,93946.0,0.0001706]
["bitfinex","BTCUSD",1735698919671,0.1510853,93947.0,93946.0,0.0001706]
["bitfinex","BTCUSD",1735698919915,0.7063943,93947.0,93946.0,0.0001706]
["bitfinex","BTCUSD",1735698925327,0.81038062,93947.0,93946.0,0.0001706]
["bitfinex","BTCUSD",1735698925686,0.6111393,93947.0,93946.0,0.0001706]
["bitfinex","BTCUSD",1735698925911,0.1510853,93947.0,93946.0,0.0001706]
["bitfinex","BTCUSD",1735698926109,0.2629563,93947.0,93946.0,0.0001706]
["bitfinex","BTCUSD",1735698926312,0.1510853,93947.0,93946.0,0.0001706]
["bitfinex","BTCUSD",1735698927332,0.1510853,93947.0,93946.0,0.0758706]
["bitfinex","BTCUSD",1735698928181,0.1500853,93947.0,93946.0,0.0758706]
["bitfinex","BTCUSD",1735698928723,0.1510853,93947.0,93946.0,0.0758706]
["bitfinex","BTCUSD",1735698929078,0.1500853,93947.0,93946.0,0.0758706]
["bitfinex","BTCUSD",1735698930324,0.1500853,93947.0,93946.0,0.0778706]
["bitfinex","BTCUSD",1735698931701,0.15808062,93947.0,93946.0,0.0778706]
["bitfinex","BTCUSD",1735698932337,0.15808062,93947.0,93946.0,0.25917423]
["bitfinex","BTCUSD",1735698932773,0.00808062,93947.0,93946.0,0.29879111]
["bitfinex","BTCUSD",1735698932902,0.00808062,93947.0,93946.0,0.34729111]
["bitfinex","BTCUSD",1735698933105,8.53e-05,93947.0,93946.0,0.34729111]
["bitfinex","BTCUSD",1735698934134,0.0080745,93947.0,93946.0,0.34929111]
["bitfinex","BTCUSD",1735698934339,0.0090745,93947.0,93946.0,0.35829111]
["bitfinex","BTCUSD",1735698935084,0.0090745,93947.0,93946.0,0.35846171]
["bitfinex","BTCUSD",1735698937966,0.0090745,93947.0,93946.0,0.35446171]
["bitfinex","BTCUSD",1735698938162,0.0080745,93947.0,93946.0,0.34546171]
["bitfinex","BTCUSD",1735698938372,0.0080745,93947.0,93946.0,0.34846171]
["bitfinex","BTCUSD",1735698939639,0.0090745,93947.0,93946.0,0.35446171]
["bitfinex","BTCUSD",1735698939846,0.0090745,93947.0,93946.0,0.34546171]
["bitfinex","BTCUSD",1735698940046,0.0090745,93947.0,93946.0,0.35046171]
["bitfinex","BTCUSD",1735698940460,0.0090745,93947.0,93946.0,0.34946171]
["bitfinex","BTCUSD",1735698940840,0.0090745,93947.0,93946.0,0.35046171]
["bitfinex","BTCUSD",1735698941245,0.0090745,93947.0,93946.0,0.26801583]
["bitfinex","BTCUSD",1735698941408,0.0090745,93947.0,93946.0,0.30196171]
["bitfinex","BTCUSD",1735698942335,0.0090745,93947.0,93946.0,0.21951583]
["bitfinex","BTCUSD",1735698942540,0.0090745,93947.0,93946.0,0.30196171]
["bitfinex","BTCUSD",1735698945949,0.0090745,93947.0,93946.0,0.37917494]
["bitfinex","BTCUSD",1735698946544,0.0090745,93947.0,93946.0,0.34896171]
["bitfinex","BTCUSD",1735698947188,0.09088382,93954.0,93946.0,0.34896171]
["bitfinex","BTCUSD",1735698947369,0.212874,93952.0,93951.0,0.08244588]
["bitfinex","BTCUSD",1735698947568,0.212874,93952.0,93951.0,0.2661322]
["bitfinex","BTCUSD",1735698948881,0.212868,93955.0,93952.0,0.0797]
["bitfinex","BTCUSD",1735698949080,0.212868,93955.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735698949293,0.212868,93955.0,93954.0,0.0797]
["bitfinex","BTCUSD",1735698949486,0.362868,93955.0,93954.0,0.18368632]
["bitfinex","BTCUSD",1735698950719,0.362868,93955.0,93954.0,0.18868632]
["bitfinex","BTCUSD",1735698951127,0.362868,93955.0,93954.0,0.19068632]
["bitfinex","BTCUSD",1735698952200,0.362868,93955.0,93954.0,0.23768632]
["bitfinex","BTCUSD",1735698953038,0.362868,93955.0,93954.0,0.3201322]
["bitfinex","BTCUSD",1735698954406,0.212849,93964.0,93959.0,0.16484588]
["bitfinex","BTCUSD",1735698954582,0.212842,93967.0,93959.0,0.35754908]
["bitfinex","BTCUSD",1735698955087,0.212851,93963.0,93959.0,0.35754908]
["bitfinex","BTCUSD",1735698955516,0.0121336,93960.0,93959.0,0.35754908]
["bitfinex","BTCUSD",1735698955720,0.00041682,93960.0,93959.0,0.3576994]
["bitfinex","BTCUSD",1735698955952,0.0010853,93960.0,93959.0,0.3686994]
["bitfinex","BTCUSD",1735698956093,0.01315904,93960.0,93959.0,0.3686994]
["bitfinex","BTCUSD",1735698958680,0.15,93970.0,93959.0,0.3686994]
["bitfinex","BTCUSD",1735698958879,0.15,93970.0,93960.0,0.10398632]
["bitfinex","BTCUSD",1735698959056,0.01005989,93968.0,93960.0,0.10398632]
["bitfinex","BTCUSD",1735698959255,0.21284,93967.0,93966.0,0.03961688]
["bitfinex","BTCUSD",1735698959463,0.21284,93967.0,93966.0,0.1436032]
["bitfinex","BTCUSD",1735698959667,0.21308864,93967.0,93966.0,0.1436032]
["bitfinex","BTCUSD",1735698960695,0.21308864,93967.0,93966.0,0.1476032]
["bitfinex","BTCUSD",1735698962289,0.36308864,93967.0,93966.0,0.1486032]
["bitfinex","BTCUSD",1735698964054,0.36308864,93967.0,93966.0,0.17125047]
["bitfinex","BTCUSD",1735698964250,0.36308864,93967.0,93966.0,0.25365047]
["bitfinex","BTCUSD",1735698965090,0.36308864,93967.0,93966.0,0.33609635]
["bitfinex","BTCUSD",1735698966172,0.37290879,93967.0,93966.0,0.31344908]
["bitfinex","BTCUSD",1735698968501,0.16006879,93967.0,93966.0,0.31344908]
["bitfinex","BTCUSD",1735698968846,0.16006879,93967.0,93966.0,0.31361968]
["bitfinex","BTCUSD",1735698969256,0.16015409,93967.0,93966.0,0.31361968]
["bitfinex","BTCUSD",1735698977320,0.16015409,93967.0,93966.0,0.36341968]
["bitfinex","BTCUSD",1735698977929,0.16015409,93967.0,93966.0,0.39977668]
["bitfinex","BTCUSD",1735698978185,0.16015409,93967.0,93966.0,0.36341968]
["bitfinex","BTCUSD",1735698997703,0.16015409,93967.0,93966.0,0.31361968]
["bitfinex","BTCUSD",1735699009651,0.16015409,93967.0,93966.0,0.23121968]
["bitfinex","BTCUSD",1735699012475,0.16015409,93967.0,93966.0,0.35611968]
["bitfinex","BTCUSD",1735699013333,0.17683184,93967.0,93966.0,0.35611968]
["bitfinex","BTCUSD",1735699014485,0.17683184,93967.0,93966.0,0.35211968]
["bitfinex","BTCUSD",1735699014786,0.17683184,93967.0,93966.0,0.35511968]
["bitfinex","BTCUSD",1735699014960,0.17683184,93967.0,93966.0,0.35611968]
["bitfinex","BTCUSD",1735699015384,0.17683184,93967.0,93966.0,0.35511968]
["bitfinex","BTCUSD",1735699015596,0.17683184,93967.0,93966.0,0.39074668]
["bitfinex","BTCUSD",1735699015850,0.17683184,93967.0,93966.0,0.39374668]
["bitfinex","BTCUSD",1735699016250,0.17683184,93967.0,93966.0,0.38974668]
["bitfinex","BTCUSD",1735699016753,0.17683184,93967.0,93966.0,0.39774668]
["bitfinex","BTCUSD",1735699017527,0.16015409,93967.0,93966.0,0.39774668]
["bitfinex","BTCUSD",1735699018451,0.16015409,93967.0,93966.0,0.36211968]
["bitfinex","BTCUSD",1735699019350,0.16015409,93967.0,93966.0,0.23721968]
["bitfinex","BTCUSD",1735699019970,0.16015409,93967.0,93966.0,0.1547738]
["bitfinex","BTCUSD",1735699020377,0.16015409,93967.0,93966.0,0.23721968]
["bitfinex","BTCUSD",1735699020822,0.16015409,93967.0,93966.0,0.1976028]
["bitfinex","BTCUSD",1735699021029,0.16015409,93967.0,93966.0,0.23721968]
["bitfinex","BTCUSD",1735699022008,0.17683295,93967.0,93966.0,0.23721968]
["bitfinex","BTCUSD",1735699023633,0.17683295,93967.0,93966.0,0.25418786]
["bitfinex","BTCUSD",1735699024858,0.17683295,93967.0,93966.0,0.23721968]
["bitfinex","BTCUSD",1735699025459,0.17683295,93967.0,93966.0,0.31281968]
["bitfinex","BTCUSD",1735699027131,0.17683295,93967.0,93966.0,0.2732028]
["bitfinex","BTCUSD",1735699027344,0.17683295,93967.0,93966.0,0.31281968]
["bitfinex","BTCUSD",1735699027528,0.16015409,93967.0,93966.0,0.31281968]
["bitfinex","BTCUSD",1735699030427,0.16015409,93967.0,93966.0,0.34899668]
["bitfinex","BTCUSD",1735699030876,0.16015409,93967.0,93966.0,0.31281968]
["bitfinex","BTCUSD",1735699032001,0.17683195,93967.0,93966.0,0.31281968]
["bitfinex","BTCUSD",1735699037525,0.01015409,93967.0,93966.0,0.31281968]
["bitfinex","BTCUSD",1735699039857,0.01015409,93967.0,93966.0,0.30481968]
["bitfinex","BTCUSD",1735699040060,0.01015409,93967.0,93966.0,0.30181968]
["bitfinex","BTCUSD",1735699040264,0.01015409,93967.0,93966.0,0.30981968]
["bitfinex","BTCUSD",1735699040471,0.01015409,93967.0,93966.0,0.31281968]
["bitfinex","BTCUSD",1735699042065,0.0268321,93967.0,93966.0,0.31281968]
["bitfinex","BTCUSD",1735699045161,0.0268321,93967.0,93966.0,0.34899668]
["bitfinex","BTCUSD",1735699045594,0.0268321,93967.0,93966.0,0.31281968]
["bitfinex","BTCUSD",1735699047496,0.01015409,93967.0,93966.0,0.31281968]
["bitfinex","BTCUSD",1735699049732,0.01015409,93967.0,93966.0,0.30181968]
["bitfinex","BTCUSD",1735699049942,0.01015409,93967.0,93966.0,0.30981968]
["bitfinex","BTCUSD",1735699050384,0.01015409,93967.0,93966.0,0.30781968]
["bitfinex","BTCUSD",1735699050967,0.01015409,93967.0,93966.0,0.30981968]
["bitfinex","BTCUSD",1735699052065,0.0268321,93967.0,93966.0,0.30981968]
["bitfinex","BTCUSD",1735699052494,0.0268321,93967.0,93966.0,0.30781968]
["bitfinex","BTCUSD",1735699053145,0.0268321,93967.0,93966.0,0.30381968]
["bitfinex","BTCUSD",1735699053554,0.0268321,93967.0,93966.0,0.30781968]
["bitfinex","BTCUSD",1735699053762,0.0268321,93967.0,93966.0,0.30181968]
["bitfinex","BTCUSD",1735699053972,0.01015409,93967.0,93966.0,0.33949668]
["bitfinex","BTCUSD",1735699054174,0.01015409,93967.0,93966.0,0.34649668]
["bitfinex","BTCUSD",1735699054321,8.53e-05,93967.0,93966.0,0.33749668]
["bitfinex","BTCUSD",1735699054730,0.01016747,93967.0,93966.0,0.33749668]
["bitfinex","BTCUSD",1735699054947,8.53e-05,93967.0,93966.0,0.34449668]
["bitfinex","BTCUSD",1735699055210,0.01017028,93967.0,93966.0,0.34449668]
["bitfinex","BTCUSD",1735699055433,8.53e-05,93967.0,93966.0,0.33749668]
["bitfinex","BTCUSD",1735699055611,0.01017028,93967.0,93966.0,0.30181968]
["bitfinex","BTCUSD",1735699055839,0.1500853,93967.0,93966.0,0.30381968]
["bitfinex","BTCUSD",1735699056023,0.16017201,93967.0,93966.0,0.30381968]
["bitfinex","BTCUSD",1735699056338,0.16017201,93967.0,93966.0,0.30181968]
["bitfinex","BTCUSD",1735699056499,0.16017201,93967.0,93966.0,0.30481968]
["bitfinex","BTCUSD",1735699056715,0.16017201,93967.0,93966.0,0.31381968]
["bitfinex","BTCUSD",1735699056875,0.01017201,93967.0,93966.0,0.36371968]
["bitfinex","BTCUSD",1735699057074,8.53e-05,93967.0,93966.0,0.35171968]
["bitfinex","BTCUSD",1735699057279,8.53e-05,93967.0,93966.0,0.36371968]
["bitfinex","BTCUSD",1735699057531,8.53e-05,93967.0,93966.0,0.35471968]
["bitfinex","BTCUSD",1735699058037,8.53e-05,93967.0,93966.0,0.36371968]
["bitfinex","BTCUSD",1735699058250,8.53e-05,93967.0,93966.0,0.35471968]
["bitfinex","BTCUSD",1735699058473,8.53e-05,93967.0,93966.0,0.36371968]
["bitfinex","BTCUSD",1735699058707,8.53e-05,93967.0,93966.0,0.4613445]
["bitfinex","BTCUSD",1735699058840,8.53e-05,93967.0,93966.0,0.4583445]
["bitfinex","BTCUSD",1735699059340,8.53e-05,93967.0,93966.0,0.4623445]
["bitfinex","BTCUSD",1735699059718,8.53e-05,93967.0,93966.0,0.4583445]
["bitfinex","BTCUSD",1735699059869,8.53e-05,93967.0,93966.0,0.4633445]
["bitfinex","BTCUSD",1735699060321,8.53e-05,93967.0,93966.0,0.4543445]
["bitfinex","BTCUSD",1735699060809,8.53e-05,93967.0,93966.0,0.4633445]
["bitfinex","BTCUSD",1735699060954,8.53e-05,93967.0,93966.0,0.4543445]
["bitfinex","BTCUSD",1735699061157,8.53e-05,93967.0,93966.0,0.4633445]
["bitfinex","BTCUSD",1735699062375,8.53e-05,93967.0,93966.0,0.4583445]
["bitfinex","BTCUSD",1735699062783,8.53e-05,93967.0,93966.0,0.4633445]
["bitfinex","BTCUSD",1735699063184,8.53e-05,93967.0,93966.0,0.4583445]
["bitfinex","BTCUSD",1735699063383,8.53e-05,93967.0,93966.0,0.4493445]
["bitfinex","BTCUSD",1735699063593,8.53e-05,93967.0,93966.0,0.4543445]
["bitfinex","BTCUSD",1735699063781,0.10810215,93981.0,93980.0,0.12051688]
["bitfinex","BTCUSD",1735699063958,0.01667628,93981.0,93980.0,0.30694908]
["bitfinex","BTCUSD",1735699064159,0.02499273,93981.0,93980.0,0.30694908]
["bitfinex","BTCUSD",1735699064419,0.01667628,93981.0,93980.0,0.30694908]
["bitfinex","BTCUSD",1735699064646,0.22948528,93981.0,93980.0,0.30694908]
["bitfinex","BTCUSD",1735699065051,0.23780173,93981.0,93980.0,0.31394908]
["bitfinex","BTCUSD",1735699065957,0.38780173,93981.0,93980.0,0.31494908]
["bitfinex","BTCUSD",1735699066538,0.38780173,93981.0,93980.0,0.31394908]
["bitfinex","BTCUSD",1735699066781,0.38780173,93981.0,93980.0,0.30694908]
["bitfinex","BTCUSD",1735699066955,0.38780173,93981.0,93980.0,0.31194908]
["bitfinex","BTCUSD",1735699067290,0.38780173,93981.0,93980.0,0.30894908]
["bitfinex","BTCUSD",1735699067490,0.37112545,93981.0,93980.0,0.31494908]
["bitfinex","BTCUSD",1735699069265,0.37112545,93981.0,93980.0,0.31294908]
["bitfinex","BTCUSD",1735699069656,0.15831645,93981.0,93980.0,0.30794908]
["bitfinex","BTCUSD",1735699070010,0.15831645,93981.0,93980.0,0.31294908]
["bitfinex","BTCUSD",1735699070227,0.15831645,93981.0,93980.0,0.30694908]
["bitfinex","BTCUSD",1735699070448,0.15831645,93981.0,93980.0,0.30894908]
["bitfinex","BTCUSD",1735699070659,0.15831645,93981.0,93980.0,0.31494908]
["bitfinex","BTCUSD",1735699070788,0.15831645,93981.0,93980.0,0.30894908]
["bitfinex","BTCUSD",1735699071195,0.15831645,93981.0,93980.0,0.31594908]
["bitfinex","BTCUSD",1735699071802,0.15831645,93981.0,93980.0,0.31394908]
["bitfinex","BTCUSD",1735699072023,0.15831645,93981.0,93980.0,0.31411968]
["bitfinex","BTCUSD",1735699072227,0.15831645,93981.0,93980.0,0.31611968]
["bitfinex","BTCUSD",1735699072799,0.15840175,93981.0,93980.0,0.31611968]
["bitfinex","BTCUSD",1735699073229,0.15840175,93981.0,93980.0,0.35272165]
["bitfinex","BTCUSD",1735699075097,0.15840175,93981.0,93980.0,0.31611968]
["bitfinex","BTCUSD",1735699076258,0.17507752,93981.0,93980.0,0.31611968]
["bitfinex","BTCUSD",1735699077478,0.15840175,93981.0,93980.0,0.31611968]
["bitfinex","BTCUSD",1735699079429,0.00840175,93981.0,93980.0,0.31611968]
["bitfinex","BTCUSD",1735699079749,8.53e-05,93981.0,93980.0,0.31611968]
["bitfinex","BTCUSD",1735699080369,8.53e-05,93981.0,93980.0,0.35579792]
["bitfinex","BTCUSD",1735699082413,8.53e-05,93981.0,93980.0,0.31611968]
["bitfinex","BTCUSD",1735699083953,8.53e-05,93981.0,93980.0,0.57873068]
["bitfinex","BTCUSD",1735699084852,8.53e-05,93981.0,93980.0,0.57673068]
["bitfinex","BTCUSD",1735699085266,8.53e-05,93981.0,93980.0,0.67873068]
["bitfinex","BTCUSD",1735699085571,8.53e-05,93981.0,93980.0,0.67173068]
["bitfinex","BTCUSD",1735699085768,8.53e-05,93981.0,93980.0,0.75818585]
["bitfinex","BTCUSD",1735699085951,8.53e-05,93981.0,93980.0,0.76518585]
["bitfinex","BTCUSD",1735699086155,8.53e-05,93981.0,93980.0,0.76318585]
["bitfinex","BTCUSD",1735699086565,8.53e-05,93981.0,93980.0,0.77218585]
["bitfinex","BTCUSD",1735699086771,8.53e-05,93981.0,93980.0,0.76318585]
["bitfinex","BTCUSD",1735699086969,8.53e-05,93981.0,93980.0,0.67473068]
["bitfinex","BTCUSD",1735699087151,8.53e-05,93981.0,93980.0,0.68373068]
["bitfinex","BTCUSD",1735699087353,8.53e-05,93981.0,93980.0,0.67473068]
["bitfinex","BTCUSD",1735699087761,8.53e-05,93981.0,93980.0,0.66973068]
["bitfinex","BTCUSD",1735699088077,8.53e-05,93981.0,93980.0,0.67373068]
["bitfinex","BTCUSD",1735699088515,8.53e-05,93981.0,93980.0,0.66973068]
["bitfinex","BTCUSD",1735699088720,8.53e-05,93981.0,93980.0,0.67873068]
["bitfinex","BTCUSD",1735699088933,8.53e-05,93981.0,93980.0,0.70141435]
["bitfinex","BTCUSD",1735699089132,8.53e-05,93981.0,93980.0,0.69241435]
["bitfinex","BTCUSD",1735699089332,8.53e-05,93981.0,93980.0,0.68373068]
["bitfinex","BTCUSD",1735699089652,8.53e-05,93981.0,93980.0,0.67473068]
["bitfinex","BTCUSD",1735699089946,8.53e-05,93981.0,93980.0,0.71085128]
["bitfinex","BTCUSD",1735699090143,8.53e-05,93981.0,93980.0,0.71985128]
["bitfinex","BTCUSD",1735699093777,8.53e-05,93981.0,93980.0,0.73753187]
["bitfinex","BTCUSD",1735699095194,8.53e-05,93981.0,93980.0,0.76053187]
["bitfinex","BTCUSD",1735699095399,8.53e-05,93981.0,93980.0,0.86514319]
["bitfinex","BTCUSD",1735699095796,8.53e-05,93981.0,93980.0,0.89341499]
["bitfinex","BTCUSD",1735699096191,8.53e-05,93981.0,93980.0,0.88441499]
["bitfinex","BTCUSD",1735699096561,8.53e-05,93981.0,93980.0,0.89341499]
["bitfinex","BTCUSD",1735699097251,8.53e-05,93981.0,93980.0,0.88841499]
["bitfinex","BTCUSD",1735699097451,8.53e-05,93981.0,93980.0,0.89341499]
["bitfinex","BTCUSD",1735699097875,8.53e-05,93981.0,93980.0,0.88841499]
["bitfinex","BTCUSD",1735699098290,8.53e-05,93981.0,93980.0,0.90535853]
["bitfinex","BTCUSD",1735699098537,0.0090174,93997.0,93996.0,0.56473776]
["bitfinex","BTCUSD",1735699098739,0.0090174,93997.0,93996.0,0.7727104]
["bitfinex","BTCUSD",1735699099217,0.0090174,93997.0,93996.0,0.79039099]
["bitfinex","BTCUSD",1735699099826,0.0090174,93997.0,93996.0,0.79054279]
["bitfinex","BTCUSD",1735699100028,0.0090174,93997.0,93996.0,0.82254279]
["bitfinex","BTCUSD",1735699100231,0.0090174,93997.0,93996.0,0.92254279]
["bitfinex","BTCUSD",1735699100477,0.0090174,93997.0,93996.0,1.03504279]
["bitfinex","BTCUSD",1735699100649,0.01666919,94034.0,94008.0,0.68770976]
["bitfinex","BTCUSD",1735699100830,0.01666919,94034.0,94008.0,0.82738565]
["bitfinex","BTCUSD",1735699101803,0.01666919,94034.0,94008.0,0.84506624]
["bitfinex","BTCUSD",1735699102006,0.01666919,94034.0,94008.0,0.85406624]
["bitfinex","BTCUSD",1735699103710,0.01666919,94034.0,94008.0,0.86306624]
["bitfinex","BTCUSD",1735699104335,0.01666919,94034.0,94008.0,0.84538565]
["bitfinex","BTCUSD",1735699106114,0.212694,94032.0,94008.0,0.78669608]
["bitfinex","BTCUSD",1735699107501,0.0002853,94009.0,94008.0,0.78669608]
["bitfinex","BTCUSD",1735699107825,0.0002853,94009.0,94008.0,0.76869608]
["bitfinex","BTCUSD",1735699108201,0.0002853,94009.0,94008.0,0.78669608]
["bitfinex","BTCUSD",1735699109125,0.0002853,94009.0,94008.0,0.77769608]
["bitfinex","BTCUSD",1735699109303,0.0002853,94009.0,94008.0,0.8906824]
["bitfinex","BTCUSD",1735699110464,0.0002853,94009.0,94008.0,0.8816824]
["bitfinex","BTCUSD",1735699110724,0.0002853,94009.0,94008.0,0.8906824]
["bitfinex","BTCUSD",1735699112349,0.0002853,94009.0,94008.0,0.90828502]
["bitfinex","BTCUSD",1735699116039,0.0002853,94009.0,94008.0,0.93128502]
["bitfinex","BTCUSD",1735699118136,0.0002853,94009.0,94008.0,0.95947565]
["bitfinex","BTCUSD",1735699120912,0.0002853,94009.0,94008.0,0.95047565]
["bitfinex","BTCUSD",1735699121122,0.0002853,94009.0,94008.0,0.94147565]
["bitfinex","BTCUSD",1735699121323,0.0002853,94009.0,94008.0,0.95047565]
["bitfinex","BTCUSD",1735699121666,0.0002853,94009.0,94008.0,0.95507845]
["bitfinex","BTCUSD",1735699121865,0.0002853,94009.0,94008.0,0.96407845]
["bitfinex","BTCUSD",1735699122090,0.0002853,94009.0,94008.0,0.95507845]
["bitfinex","BTCUSD",1735699122491,0.0002853,94009.0,94008.0,0.96407845]
["bitfinex","BTCUSD",1735699122848,0.0002853,94009.0,94008.0,0.95507845]
["bitfinex","BTCUSD",1735699123238,0.0002853,94009.0,94008.0,0.96407845]
["bitfinex","BTCUSD",1735699124655,0.0002853,94009.0,94008.0,1.01793282]
["bitfinex","BTCUSD",1735699125513,0.0002853,94009.0,94008.0,1.00735865]
["bitfinex","BTCUSD",1735699126965,0.0002853,94009.0,94008.0,0.85135865]
["bitfinex","BTCUSD",1735699128064,0.0002853,94009.0,94008.0,0.81602496]
["bitfinex","BTCUSD",1735699128981,0.0002853,94009.0,94008.0,0.85135865]
["bitfinex","BTCUSD",1735699129396,0.0002853,94009.0,94008.0,0.74737233]
["bitfinex","BTCUSD",1735699132681,0.0002853,94009.0,94008.0,0.71203864]
["bitfinex","BTCUSD",1735699133228,0.0002853,94009.0,94008.0,0.71220924]
["bitfinex","BTCUSD",1735699137765,0.0002853,94009.0,94008.0,0.74762421]
["bitfinex","BTCUSD",1735699138428,0.0002853,94009.0,94008.0,0.71220924]
["bitfinex","BTCUSD",1735699139050,0.0002853,94009.0,94008.0,0.75880369]
["bitfinex","BTCUSD",1735699139229,0.0002853,94009.0,94008.0,0.71220924]
["bitfinex","BTCUSD",1735699139585,0.0002853,94009.0,94008.0,0.74763216]
["bitfinex","BTCUSD",1735699141323,0.0002853,94009.0,94008.0,1.24332289]
["bitfinex","BTCUSD",1735699142454,0.0002853,94009.0,94008.0,1.09981305]
["bitfinex","BTCUSD",1735699143326,0.0002853,94009.0,94008.0,1.2911595]
["bitfinex","BTCUSD",1735699144565,0.0002853,94009.0,94008.0,1.09981305]
["bitfinex","BTCUSD",1735699145465,0.0002853,94009.0,94008.0,1.33899612]
["bitfinex","BTCUSD",1735699146717,0.0002853,94009.0,94008.0,1.09981305]
["bitfinex","BTCUSD",1735699149656,0.0002853,94009.0,94008.0,1.05241305]
["bitfinex","BTCUSD",1735699150436,0.0002853,94009.0,94008.0,1.01699013]
["bitfinex","BTCUSD",1735699151165,0.0002853,94009.0,94008.0,0.61512625]
["bitfinex","BTCUSD",1735699151415,0.00838383,94009.0,94008.0,0.61512625]
["bitfinex","BTCUSD",1735699151657,0.1301853,94009.0,94008.0,0.49654323]
["bitfinex","BTCUSD",1735699151869,0.1301853,94009.0,94008.0,0.57898911]
["bitfinex","BTCUSD",1735699152072,0.13879329,94009.0,94008.0,0.56538631]
["bitfinex","BTCUSD",1735699152281,0.13055599,94009.0,94008.0,0.1956028]
["bitfinex","BTCUSD",1735699152480,0.13915528,94009.0,94008.0,0.2016028]
["bitfinex","BTCUSD",1735699152913,0.13915528,94009.0,94008.0,0.1956028]
["bitfinex","BTCUSD",1735699153346,0.13915528,94009.0,94008.0,0.1866028]
["bitfinex","BTCUSD",1735699153708,0.13915528,94009.0,94008.0,0.1956028]
["bitfinex","BTCUSD",1735699154070,0.13915528,94009.0,94008.0,0.1866028]
["bitfinex","BTCUSD",1735699154366,0.13915528,94009.0,94008.0,0.1926028]
["bitfinex","BTCUSD",1735699154717,0.13915528,94009.0,94008.0,0.1946028]
["bitfinex","BTCUSD",1735699155330,0.13915528,94009.0,94008.0,0.1926028]
["bitfinex","BTCUSD",1735699155530,0.13915528,94009.0,94008.0,0.1946028]
["bitfinex","BTCUSD",1735699156278,0.13915528,94009.0,94008.0,0.1926028]
["bitfinex","BTCUSD",1735699156415,0.13915528,94009.0,94008.0,0.1946028]
["bitfinex","BTCUSD",1735699157084,0.13915528,94009.0,94008.0,0.1886028]
["bitfinex","BTCUSD",1735699157289,0.13915528,94009.0,94008.0,0.1946028]
["bitfinex","BTCUSD",1735699158303,0.18434431,94009.0,94008.0,0.1946028]
["bitfinex","BTCUSD",1735699159344,0.13915528,94009.0,94008.0,0.1946028]
["bitfinex","BTCUSD",1735699159751,0.00925528,94009.0,94008.0,0.1946028]
["bitfinex","BTCUSD",1735699162602,0.0002853,94009.0,94008.0,0.1946028]
["bitfinex","BTCUSD",1735699165132,0.14762017,94023.0,94008.0,0.1946028]
["bitfinex","BTCUSD",1735699165311,0.212718,94021.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735699166122,0.00036375,94020.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735699166337,0.212722,94019.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735699166547,0.00036364,94018.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735699167243,0.00036364,94018.0,94015.0,0.10498632]
["bitfinex","BTCUSD",1735699167669,0.00036364,94018.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735699167875,0.00036364,94018.0,94015.0,0.10598632]
["bitfinex","BTCUSD",1735699168050,0.00036364,94018.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735699168891,0.00036364,94018.0,94015.0,0.10598632]
["bitfinex","BTCUSD",1735699169517,0.212727,94017.0,94015.0,0.11198632]
["bitfinex","BTCUSD",1735699169718,0.1,94016.0,94015.0,0.1944322]
["bitfinex","BTCUSD",1735699169990,0.10036291,94016.0,94015.0,0.1944322]
["bitfinex","BTCUSD",1735699170453,0.10036291,94016.0,94015.0,0.1924322]
["bitfinex","BTCUSD",1735699170659,0.10036291,94016.0,94015.0,0.1884322]
["bitfinex","BTCUSD",1735699170862,0.10036291,94016.0,94015.0,0.1954322]
["bitfinex","BTCUSD",1735699171092,0.10036291,94016.0,94015.0,0.1864322]
["bitfinex","BTCUSD",1735699171365,0.10036291,94016.0,94015.0,0.1874322]
["bitfinex","BTCUSD",1735699171596,0.10036291,94016.0,94015.0,0.1914322]
["bitfinex","BTCUSD",1735699171988,0.10036291,94016.0,94015.0,0.1904322]
["bitfinex","BTCUSD",1735699172169,0.10036291,94016.0,94015.0,0.1914322]
["bitfinex","BTCUSD",1735699173170,0.10036291,94016.0,94015.0,0.1874322]
["bitfinex","BTCUSD",1735699173570,0.10036291,94016.0,94015.0,0.1914322]
["bitfinex","BTCUSD",1735699173797,0.18364596,94016.0,94015.0,0.1914322]
["bitfinex","BTCUSD",1735699174360,0.00893581,94016.0,94015.0,0.1914322]
["bitfinex","BTCUSD",1735699174545,0.00893581,94016.0,94015.0,0.1904322]
["bitfinex","BTCUSD",1735699174924,0.00893581,94016.0,94015.0,0.1874322]
["bitfinex","BTCUSD",1735699175161,0.00893581,94016.0,94015.0,0.1914322]
["bitfinex","BTCUSD",1735699175358,0.00893581,94016.0,94015.0,0.1904322]
["bitfinex","BTCUSD",1735699176749,0.00893581,94016.0,94015.0,0.1914322]
["bitfinex","BTCUSD",1735699176943,0.00893581,94016.0,94015.0,0.1874322]
["bitfinex","BTCUSD",1735699177285,0.00893581,94016.0,94015.0,0.1864322]
["bitfinex","BTCUSD",1735699177687,0.00893581,94016.0,94015.0,0.1934322]
["bitfinex","BTCUSD",1735699178197,0.00893581,94016.0,94015.0,0.1884322]
["bitfinex","BTCUSD",1735699178402,0.00893581,94016.0,94015.0,0.28409248]
["bitfinex","BTCUSD",1735699178603,0.00893581,94016.0,94015.0,0.28909248]
["bitfinex","BTCUSD",1735699178774,0.0085729,94016.0,94015.0,0.28909248]
["bitfinex","BTCUSD",1735699178978,0.212712,94024.0,94023.0,0.08244588]
["bitfinex","BTCUSD",1735699179199,0.212712,94024.0,94023.0,0.1864322]
["bitfinex","BTCUSD",1735699179537,0.22165429,94024.0,94023.0,0.1864322]
["bitfinex","BTCUSD",1735699180374,0.22165429,94024.0,94023.0,0.1884322]
["bitfinex","BTCUSD",1735699182069,0.00894229,94024.0,94023.0,0.1884322]
["bitfinex","BTCUSD",1735699182269,0.00894229,94024.0,94023.0,0.28357542]
["bitfinex","BTCUSD",1735699182584,8.53e-05,94041.0,94032.0,0.08244588]
["bitfinex","BTCUSD",1735699182785,8.53e-05,94041.0,94032.0,0.4754252]
["bitfinex","BTCUSD",1735699183880,0.00057178,94033.0,94032.0,0.4754252]
["bitfinex","BTCUSD",1735699184081,0.00057178,94033.0,94032.0,0.4844252]
["bitfinex","BTCUSD",1735699184419,0.00057178,94033.0,94032.0,0.2757322]
["bitfinex","BTCUSD",1735699184985,0.00057178,94033.0,94032.0,0.2667322]
["bitfinex","BTCUSD",1735699185542,0.00057178,94033.0,94032.0,0.2757322]
["bitfinex","BTCUSD",1735699189409,0.04610046,94040.0,94032.0,0.2757322]
["bitfinex","BTCUSD",1735699189627,0.04610046,94040.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735699189852,0.00901648,94039.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735699189994,0.212679,94038.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735699190749,0.00100083,94037.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735699191395,0.00860119,94039.0,94034.0,0.11298632]
["bitfinex","BTCUSD",1735699191569,0.00840484,94036.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735699191770,0.25877546,94040.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735699192008,0.00840484,94035.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735699192180,0.25877546,94040.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735699192342,0.25877546,94040.0,94034.0,0.10698632]
["bitfinex","BTCUSD",1735699192546,0.00840586,94039.0,94034.0,0.10698632]
["bitfinex","BTCUSD",1735699192750,0.00840586,94039.0,94034.0,0.11598632]
["bitfinex","BTCUSD",1735699192957,0.00840586,94039.0,94034.0,0.11298632]
["bitfinex","BTCUSD",1735699193155,8.53e-05,94037.0,94034.0,0.10798632]
["bitfinex","BTCUSD",1735699193374,0.00941371,94036.0,94034.0,0.11598632]
["bitfinex","BTCUSD",1735699193574,0.00941371,94036.0,94034.0,0.11198632]
["bitfinex","BTCUSD",1735699193756,0.00941371,94036.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735699193951,0.00941371,94036.0,94034.0,0.11598632]
["bitfinex","BTCUSD",1735699194375,0.00941371,94036.0,94034.0,0.10698632]
["bitfinex","BTCUSD",1735699194580,0.00941371,94036.0,94034.0,0.11598632]
["bitfinex","BTCUSD",1735699195265,0.00941371,94036.0,94035.0,0.1864322]
["bitfinex","BTCUSD",1735699195616,8.53e-05,94037.0,94035.0,0.1864322]
["bitfinex","BTCUSD",1735699195819,8.53e-05,94037.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1735699196940,8.53e-05,94037.0,94036.0,0.10798632]
["bitfinex","BTCUSD",1735699197167,0.00850266,94037.0,94036.0,0.10798632]
["bitfinex","BTCUSD",1735699197510,0.00850266,94037.0,94036.0,0.11698632]
["bitfinex","BTCUSD",1735699203395,0.00850266,94037.0,94036.0,0.16674374]
["bitfinex","BTCUSD",1735699204001,0.00850266,94037.0,94036.0,0.11698632]
["bitfinex","BTCUSD",1735699212298,0.00850266,94037.0,94036.0,0.1994322]
["bitfinex","BTCUSD",1735699214365,0.65472712,94037.0,94036.0,0.013]
["bitfinex","BTCUSD",1735699214574,0.96666812,94037.0,94036.0,0.00989915]
["bitfinex","BTCUSD",1735699214722,1.07845444,94037.0,94036.0,0.00989915]
["bitfinex","BTCUSD",1735699214940,0.95516844,94037.0,94036.0,0.00989915]
["bitfinex","BTCUSD",1735699215128,0.95516844,94037.0,94032.0,0.00015002]
["bitfinex","BTCUSD",1735699215339,0.04610046,94033.0,94032.0,0.00015002]
["bitfinex","BTCUSD",1735699215890,0.05451565,94033.0,94032.0,0.00015002]
["bitfinex","BTCUSD",1735699216676,0.20451565,94033.0,94032.0,0.00015002]
["bitfinex","BTCUSD",1735699217097,0.24305328,94033.0,94032.0,0.00015002]
["bitfinex","BTCUSD",1735699217768,0.24305328,94033.0,94032.0,0.00315002]
["bitfinex","BTCUSD",1735699217983,0.36272,94020.0,94019.0,0.0628451]
["bitfinex","BTCUSD",1735699218190,0.40882046,94020.0,94019.0,0.16683142]
["bitfinex","BTCUSD",1735699218330,0.41722114,94020.0,94019.0,0.16683142]
["bitfinex","BTCUSD",1735699218538,0.48021415,94020.0,94019.0,0.16683142]
["bitfinex","BTCUSD",1735699220214,0.48021415,94020.0,94019.0,0.17083142]
["bitfinex","BTCUSD",1735699220444,0.48021415,94020.0,94019.0,0.16983142]
["bitfinex","BTCUSD",1735699220792,0.48021415,94020.0,94019.0,0.17083142]
["bitfinex","BTCUSD",1735699221163,0.48021415,94020.0,94019.0,0.16783142]
["bitfinex","BTCUSD",1735699223708,0.37112068,94020.0,94019.0,0.24853142]
["bitfinex","BTCUSD",1735699224529,0.00840068,94020.0,94019.0,0.24853142]
["bitfinex","BTCUSD",1735699224913,8.53e-05,94037.0,94036.0,0.1435451]
["bitfinex","BTCUSD",1735699225094,8.53e-05,94037.0,94036.0,0.24753142]
["bitfinex","BTCUSD",1735699225300,0.00947185,94037.0,94036.0,0.24753142]
["bitfinex","BTCUSD",1735699225516,8.53e-05,94037.0,94036.0,0.24753142]
["bitfinex","BTCUSD",1735699225752,0.00947185,94037.0,94036.0,0.24753142]
["bitfinex","BTCUSD",1735699225895,8.53e-05,94037.0,94036.0,0.24753142]
["bitfinex","BTCUSD",1735699226102,0.00947185,94037.0,94036.0,0.24753142]
["bitfinex","BTCUSD",1735699226276,8.53e-05,94037.0,94036.0,0.24753142]
["bitfinex","BTCUSD",1735699226481,0.00947185,94037.0,94036.0,0.24753142]
["bitfinex","BTCUSD",1735699226696,8.53e-05,94037.0,94036.0,0.24753142]
["bitfinex","BTCUSD",1735699226901,0.00947185,94037.0,94036.0,0.24753142]
["bitfinex","BTCUSD",1735699227145,8.53e-05,94037.0,94036.0,0.25253142]
["bitfinex","BTCUSD",1735699227353,0.00947185,94037.0,94036.0,0.25253142]
["bitfinex","BTCUSD",1735699227550,8.53e-05,94037.0,94036.0,0.25353142]
["bitfinex","BTCUSD",1735699228007,0.00947185,94037.0,94036.0,0.25353142]
["bitfinex","BTCUSD",1735699230327,0.00947185,94037.0,94036.0,0.63996856]
["bitfinex","BTCUSD",1735699230546,0.00947185,94037.0,94036.0,0.66296856]
["bitfinex","BTCUSD",1735699230719,8.53e-05,94037.0,94036.0,0.66296856]
["bitfinex","BTCUSD",1735699231349,8.53e-05,94037.0,94036.0,0.63661542]
["bitfinex","BTCUSD",1735699232110,8.53e-05,94037.0,94036.0,0.63761542]
["bitfinex","BTCUSD",1735699232766,8.53e-05,94037.0,94036.0,0.63261542]
["bitfinex","BTCUSD",1735699233170,8.53e-05,94037.0,94036.0,0.64161542]
["bitfinex","BTCUSD",1735699233367,8.53e-05,94037.0,94036.0,0.63261542]
["bitfinex","BTCUSD",1735699233575,8.53e-05,94037.0,94036.0,0.71614576]
["bitfinex","BTCUSD",1735699233875,8.53e-05,94037.0,94036.0,0.73214576]
["bitfinex","BTCUSD",1735699237998,8.53e-05,94037.0,94036.0,0.64761542]
["bitfinex","BTCUSD",1735699242874,8.53e-05,94037.0,94036.0,0.62461542]
["bitfinex","BTCUSD",1735699243775,8.53e-05,94037.0,94036.0,0.63161542]
["bitfinex","BTCUSD",1735699243979,8.53e-05,94037.0,94036.0,0.64761542]
["bitfinex","BTCUSD",1735699247042,8.53e-05,94037.0,94036.0,0.48477032]
["bitfinex","BTCUSD",1735699247249,8.53e-05,94037.0,94036.0,0.52461542]
["bitfinex","BTCUSD",1735699247861,8.53e-05,94037.0,94036.0,0.47621542]
["bitfinex","BTCUSD",1735699249991,8.53e-05,94037.0,94036.0,0.26353142]
["bitfinex","BTCUSD",1735699250194,8.53e-05,94037.0,94036.0,0.24753142]
["bitfinex","BTCUSD",1735699250338,8.53e-05,94037.0,94036.0,0.25153142]
["bitfinex","BTCUSD",1735699250535,8.53e-05,94037.0,94036.0,0.26053142]
["bitfinex","BTCUSD",1735699250878,8.53e-05,94037.0,94036.0,0.25653142]
["bitfinex","BTCUSD",1735699251086,8.53e-05,94037.0,94036.0,0.26553142]
["bitfinex","BTCUSD",1735699251337,8.53e-05,94037.0,94036.0,0.26953142]
["bitfinex","BTCUSD",1735699252525,8.53e-05,94037.0,94036.0,0.26553142]
["bitfinex","BTCUSD",1735699253052,8.53e-05,94037.0,94036.0,0.26953142]
["bitfinex","BTCUSD",1735699253226,8.53e-05,94037.0,94036.0,0.25153142]
["bitfinex","BTCUSD",1735699253589,8.53e-05,94037.0,94036.0,0.26053142]
["bitfinex","BTCUSD",1735699256988,8.53e-05,94037.0,94036.0,0.29904227]
["bitfinex","BTCUSD",1735699257187,8.53e-05,94037.0,94036.0,0.42204227]
["bitfinex","BTCUSD",1735699257969,8.53e-05,94037.0,94036.0,0.32204227]
["bitfinex","BTCUSD",1735699258293,8.53e-05,94037.0,94036.0,0.28353142]
["bitfinex","BTCUSD",1735699258896,8.53e-05,94037.0,94036.0,0.38353142]
["bitfinex","BTCUSD",1735699259679,8.53e-05,94037.0,94036.0,0.40120515]
["bitfinex","BTCUSD",1735699263930,8.53e-05,94037.0,94036.0,0.30120515]
["bitfinex","BTCUSD",1735699264354,8.53e-05,94037.0,94036.0,0.28353142]
["bitfinex","BTCUSD",1735699264555,8.53e-05,94037.0,94036.0,0.38353142]
["bitfinex","BTCUSD",1735699265878,8.53e-05,94037.0,94036.0,0.28353142]
["bitfinex","BTCUSD",1735699266118,8.53e-05,94037.0,94036.0,0.38353142]
["bitfinex","BTCUSD",1735699266724,8.53e-05,94037.0,94036.0,0.26053142]
["bitfinex","BTCUSD",1735699267886,8.53e-05,94037.0,94036.0,0.27820917]
["bitfinex","BTCUSD",1735699270972,8.53e-05,94037.0,94036.0,0.26520917]
["bitfinex","BTCUSD",1735699271179,8.53e-05,94037.0,94036.0,0.27420917]
["bitfinex","BTCUSD",1735699271387,8.53e-05,94037.0,94036.0,0.26920917]
["bitfinex","BTCUSD",1735699271791,8.53e-05,94037.0,94036.0,0.27420917]
["bitfinex","BTCUSD",1735699272191,8.53e-05,94037.0,94036.0,0.27820917]
["bitfinex","BTCUSD",1735699285960,8.53e-05,94037.0,94036.0,0.38219549]
["bitfinex","BTCUSD",1735699289826,8.53e-05,94037.0,94036.0,0.27820917]
["bitfinex","BTCUSD",1735699317583,8.53e-05,94037.0,94036.0,0.26920917]
["bitfinex","BTCUSD",1735699317883,8.53e-05,94037.0,94036.0,0.27820917]
["bitfinex","BTCUSD",1735699318082,8.53e-05,94037.0,94036.0,0.26920917]
["bitfinex","BTCUSD",1735699318291,8.53e-05,94037.0,94036.0,0.26520917]
["bitfinex","BTCUSD",1735699318612,8.53e-05,94037.0,94036.0,0.26920917]
["bitfinex","BTCUSD",1735699319260,8.53e-05,94037.0,94036.0,0.26520917]
["bitfinex","BTCUSD",1735699319477,8.53e-05,94037.0,94036.0,0.27920917]
["bitfinex","BTCUSD",1735699332612,8.53e-05,94037.0,94036.0,0.27420917]
["bitfinex","BTCUSD",1735699332725,0.15,94053.0,94043.0,0.212666]
["bitfinex","BTCUSD",1735699332965,0.01476715,94052.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735699334141,0.01476715,94052.0,94045.0,0.11113556]
["bitfinex","BTCUSD",1735699335956,0.01476715,94052.0,94045.0,0.11313556]
["bitfinex","BTCUSD",1735699336156,0.01485245,94052.0,94045.0,0.11313556]
["bitfinex","BTCUSD",1735699339260,0.37750045,94052.0,94051.0,0.0628451]
["bitfinex","BTCUSD",1735699339460,0.37750045,94052.0,94051.0,0.16683142]
["bitfinex","BTCUSD",1735699341647,0.37750045,94052.0,94051.0,0.16883142]
["bitfinex","BTCUSD",1735699342959,0.37750045,94052.0,94051.0,0.17583142]
["bitfinex","BTCUSD",1735699343652,0.37750045,94052.0,94051.0,0.16683142]
["bitfinex","BTCUSD",1735699343951,0.37750045,94052.0,94051.0,0.17283142]
["bitfinex","BTCUSD",1735699344295,0.37750045,94052.0,94051.0,0.16683142]
["bitfinex","BTCUSD",1735699344500,0.37750045,94052.0,94051.0,0.17283142]
["bitfinex","BTCUSD",1735699344946,0.37750045,94052.0,94051.0,0.17383142]
["bitfinex","BTCUSD",1735699345500,0.37750045,94052.0,94051.0,0.17283142]
["bitfinex","BTCUSD",1735699345710,0.37750045,94052.0,94051.0,0.17383142]
["bitfinex","BTCUSD",1735699355012,0.12231324,94052.0,94051.0,0.17383142]
["bitfinex","BTCUSD",1735699355193,0.01230599,94052.0,94051.0,0.17383142]
["bitfinex","BTCUSD",1735699355598,0.22495399,94052.0,94051.0,0.17383142]
["bitfinex","BTCUSD",1735699357911,0.37495399,94052.0,94051.0,0.17383142]
["bitfinex","BTCUSD",1735699359412,0.37495399,94052.0,94051.0,0.17400202]
["bitfinex","BTCUSD",1735699362739,0.37495399,94052.0,94051.0,0.16800202]
["bitfinex","BTCUSD",1735699363148,0.37495399,94052.0,94051.0,0.17300202]
["bitfinex","BTCUSD",1735699363386,0.37495399,94052.0,94051.0,0.16800202]
["bitfinex","BTCUSD",1735699363794,0.37495399,94052.0,94051.0,0.17400202]
["bitfinex","BTCUSD",1735699364127,0.37495399,94052.0,94051.0,0.17300202]
["bitfinex","BTCUSD",1735699364561,0.37495399,94052.0,94051.0,0.17400202]
["bitfinex","BTCUSD",1735699364980,0.37495399,94052.0,94051.0,0.17300202]
["bitfinex","BTCUSD",1735699365354,0.37495399,94052.0,94051.0,0.17400202]
["bitfinex","BTCUSD",1735699370958,0.37503929,94052.0,94051.0,0.17400202]
["bitfinex","BTCUSD",1735699375222,0.4384257,94052.0,94051.0,0.17400202]
["bitfinex","BTCUSD",1735699377043,0.37503929,94052.0,94051.0,0.17400202]
["bitfinex","BTCUSD",1735699377392,0.37503929,94052.0,94051.0,0.25060202]
["bitfinex","BTCUSD",1735699381042,0.01239129,94052.0,94051.0,0.25060202]
["bitfinex","BTCUSD",1735699381263,8.53e-05,94052.0,94051.0,0.29790202]
["bitfinex","BTCUSD",1735699381671,8.53e-05,94052.0,94051.0,0.42090202]
["bitfinex","BTCUSD",1735699381882,8.53e-05,94052.0,94051.0,0.52488834]
["bitfinex","BTCUSD",1735699382087,8.53e-05,94056.0,94055.0,0.1628451]
["bitfinex","BTCUSD",1735699382300,8.53e-05,94056.0,94055.0,0.41373142]
["bitfinex","BTCUSD",1735699382940,8.53e-05,94056.0,94055.0,0.43136635]
["bitfinex","BTCUSD",1735699383350,8.53e-05,94061.0,94060.0,0.3097451]
["bitfinex","BTCUSD",1735699383557,8.53e-05,94061.0,94060.0,0.51171274]
["bitfinex","BTCUSD",1735699384018,8.53e-05,94061.0,94060.0,0.43136635]
["bitfinex","BTCUSD",1735699384867,8.53e-05,94061.0,94060.0,0.41373142]
["bitfinex","BTCUSD",1735699385078,8.53e-05,94061.0,94060.0,0.42273142]
["bitfinex","BTCUSD",1735699385706,8.53e-05,94061.0,94060.0,0.42973142]
["bitfinex","BTCUSD",1735699386136,8.53e-05,94061.0,94060.0,0.42073142]
["bitfinex","BTCUSD",1735699386339,8.53e-05,94061.0,94060.0,0.49833236]
["bitfinex","BTCUSD",1735699387395,8.53e-05,94061.0,94060.0,0.42273142]
["bitfinex","BTCUSD",1735699387576,8.53e-05,94061.0,94060.0,0.42873142]
["bitfinex","BTCUSD",1735699388406,8.53e-05,94061.0,94060.0,0.30573142]
["bitfinex","BTCUSD",1735699390533,8.53e-05,94061.0,94060.0,0.42873142]
["bitfinex","BTCUSD",1735699390948,8.53e-05,94061.0,94060.0,0.32873142]
["bitfinex","BTCUSD",1735699391162,8.53e-05,94061.0,94060.0,0.26588632]
["bitfinex","BTCUSD",1735699391417,8.53e-05,94061.0,94060.0,0.32273142]
["bitfinex","BTCUSD",1735699391600,8.53e-05,94061.0,94060.0,0.29073142]
["bitfinex","BTCUSD",1735699391877,8.53e-05,94061.0,94060.0,0.29673142]
["bitfinex","BTCUSD",1735699392084,8.53e-05,94061.0,94060.0,0.36534068]
["bitfinex","BTCUSD",1735699392273,8.53e-05,94061.0,94060.0,0.35034068]
["bitfinex","BTCUSD",1735699392494,8.53e-05,94061.0,94060.0,0.36534068]
["bitfinex","BTCUSD",1735699392917,8.53e-05,94061.0,94060.0,0.30573142]
["bitfinex","BTCUSD",1735699393712,8.53e-05,94061.0,94060.0,0.29973142]
["bitfinex","BTCUSD",1735699394308,8.53e-05,94061.0,94060.0,0.29073142]
["bitfinex","BTCUSD",1735699394513,8.53e-05,94061.0,94060.0,0.30573142]
["bitfinex","BTCUSD",1735699394938,8.53e-05,94061.0,94060.0,0.29673142]
["bitfinex","BTCUSD",1735699395262,8.53e-05,94061.0,94060.0,0.29973142]
["bitfinex","BTCUSD",1735699395456,8.53e-05,94061.0,94060.0,0.38723236]
["bitfinex","BTCUSD",1735699395663,8.53e-05,94061.0,94060.0,0.39623236]
["bitfinex","BTCUSD",1735699396005,8.53e-05,94061.0,94060.0,0.31373142]
["bitfinex","BTCUSD",1735699396421,8.53e-05,94061.0,94060.0,0.52636142]
["bitfinex","BTCUSD",1735699396874,8.53e-05,94061.0,94060.0,0.52136142]
["bitfinex","BTCUSD",1735699397293,8.53e-05,94061.0,94060.0,0.50836142]
["bitfinex","BTCUSD",1735699397701,8.53e-05,94061.0,94060.0,0.47006142]
["bitfinex","BTCUSD",1735699398552,8.53e-05,94061.0,94060.0,0.46506142]
["bitfinex","BTCUSD",1735699398772,8.53e-05,94061.0,94060.0,0.46906142]
["bitfinex","BTCUSD",1735699399024,8.53e-05,94061.0,94060.0,0.55949536]
["bitfinex","BTCUSD",1735699399442,8.53e-05,94061.0,94060.0,0.56849536]
["bitfinex","BTCUSD",1735699399901,8.53e-05,94061.0,94060.0,0.46906142]
["bitfinex","BTCUSD",1735699402996,8.53e-05,94061.0,94060.0,0.25643142]
["bitfinex","BTCUSD",1735699403635,0.00985322,94061.0,94060.0,0.25643142]
["bitfinex","BTCUSD",1735699409273,0.00985322,94061.0,94060.0,0.27943142]
["bitfinex","BTCUSD",1735699409696,8.53e-05,94061.0,94060.0,0.27943142]
["bitfinex","BTCUSD",1735699410080,8.53e-05,94061.0,94060.0,0.31926791]
["bitfinex","BTCUSD",1735699410492,8.53e-05,94061.0,94060.0,0.28043142]
["bitfinex","BTCUSD",1735699420215,8.53e-05,94061.0,94060.0,0.25743142]
["bitfinex","BTCUSD",1735699420422,0.1827083,94064.0,94060.0,0.25743142]
["bitfinex","BTCUSD",1735699420594,0.1827083,94064.0,94063.0,0.10398632]
["bitfinex","BTCUSD",1735699421473,0.3327083,94064.0,94063.0,0.16683142]
["bitfinex","BTCUSD",1735699423606,0.3327083,94064.0,94063.0,0.16983142]
["bitfinex","BTCUSD",1735699423764,0.3327083,94064.0,94063.0,0.16683142]
["bitfinex","BTCUSD",1735699424203,0.3327083,94064.0,94063.0,0.16983142]
["bitfinex","BTCUSD",1735699427360,0.37880876,94064.0,94063.0,0.10698632]
["bitfinex","BTCUSD",1735699428809,0.38776846,94064.0,94063.0,0.10698632]
["bitfinex","BTCUSD",1735699430445,0.38776846,94064.0,94063.0,0.10715692]
["bitfinex","BTCUSD",1735699432489,0.07745803,94064.0,94063.0,0.10715692]
["bitfinex","BTCUSD",1735699432696,0.26768316,94064.0,94063.0,0.10715692]
["bitfinex","BTCUSD",1735699437534,0.41768316,94064.0,94063.0,0.10715692]
["bitfinex","BTCUSD",1735699439883,0.41768316,94064.0,94063.0,0.17000202]
["bitfinex","BTCUSD",1735699442592,0.41768316,94064.0,94063.0,0.16700202]
["bitfinex","BTCUSD",1735699442788,0.41768316,94064.0,94063.0,0.17000202]
["bitfinex","BTCUSD",1735699443365,0.41776846,94064.0,94063.0,0.17000202]
["bitfinex","BTCUSD",1735699443785,0.371668,94064.0,94063.0,0.17000202]
["bitfinex","BTCUSD",1735699445721,0.37257473,94064.0,94063.0,0.17000202]
["bitfinex","BTCUSD",1735699446244,0.37257473,94064.0,94063.0,0.24630202]
["bitfinex","BTCUSD",1735699446666,0.37257473,94064.0,94063.0,0.24330202]
["bitfinex","BTCUSD",1735699446896,0.37257473,94064.0,94063.0,0.24830202]
["bitfinex","BTCUSD",1735699447337,0.37257473,94064.0,94063.0,0.24930202]
["bitfinex","BTCUSD",1735699449705,0.50306481,94064.0,94063.0,0.24930202]
["bitfinex","BTCUSD",1735699449907,0.45696435,94064.0,94063.0,0.24930202]
["bitfinex","BTCUSD",1735699450563,0.37257473,94064.0,94063.0,0.24930202]
["bitfinex","BTCUSD",1735699459702,0.41867519,94064.0,94063.0,0.24930202]
["bitfinex","BTCUSD",1735699465728,0.41867519,94064.0,94063.0,0.17300202]
["bitfinex","BTCUSD",1735699466542,0.41867519,94064.0,94063.0,0.17200202]
["bitfinex","BTCUSD",1735699466742,0.41867519,94064.0,94063.0,0.16700202]
["bitfinex","BTCUSD",1735699469451,0.37257473,94064.0,94063.0,0.16700202]
["bitfinex","BTCUSD",1735699470336,0.41867519,94064.0,94063.0,0.16700202]
["bitfinex","BTCUSD",1735699482652,0.37257473,94064.0,94063.0,0.24420202]
["bitfinex","BTCUSD",1735699487544,0.37257473,94064.0,94063.0,0.24720202]
["bitfinex","BTCUSD",1735699492946,0.37257473,94064.0,94063.0,0.24420202]
["bitfinex","BTCUSD",1735699493400,0.37257473,94064.0,94063.0,0.25120202]
["bitfinex","BTCUSD",1735699493823,0.37257473,94064.0,94063.0,0.25320202]
["bitfinex","BTCUSD",1735699497496,0.37257473,94064.0,94063.0,0.24620202]
["bitfinex","BTCUSD",1735699497698,0.37257473,94064.0,94063.0,0.24820202]
["bitfinex","BTCUSD",1735699498318,0.37257473,94064.0,94063.0,0.25320202]
["bitfinex","BTCUSD",1735699498934,0.37257473,94064.0,94063.0,0.25120202]
["bitfinex","BTCUSD",1735699499558,0.00995173,94064.0,94063.0,0.31763928]
["bitfinex","BTCUSD",1735699499772,0.00995173,94064.0,94063.0,0.44563928]
["bitfinex","BTCUSD",1735699499986,0.00995173,94064.0,94063.0,0.44663928]
["bitfinex","BTCUSD",1735699500709,8.53e-05,94064.0,94063.0,0.45827452]
["bitfinex","BTCUSD",1735699500964,8.53e-05,94064.0,94063.0,0.45927452]
["bitfinex","BTCUSD",1735699501383,8.53e-05,94064.0,94063.0,0.43413726]
["bitfinex","BTCUSD",1735699501564,8.53e-05,94064.0,94063.0,0.43913726]
["bitfinex","BTCUSD",1735699501778,0.212574,94085.0,94074.0,0.0628451]
["bitfinex","BTCUSD",1735699501979,0.212574,94085.0,94074.0,0.29163142]
["bitfinex","BTCUSD",1735699501980,0.15,94084.0,94074.0,0.29163142]
["bitfinex","BTCUSD",1735699502651,0.15,94084.0,94074.0,0.37331536]
["bitfinex","BTCUSD",1735699502866,0.212765,94089.0,94074.0,0.37331536]
["bitfinex","BTCUSD",1735699503041,0.212765,94089.0,94074.0,0.3734646]
["bitfinex","BTCUSD",1735699503507,0.15,94088.0,94074.0,0.3774646]
["bitfinex","BTCUSD",1735699503715,0.15,94088.0,94074.0,0.3864646]
["bitfinex","BTCUSD",1735699503925,0.15,94088.0,94074.0,0.5094646]
["bitfinex","BTCUSD",1735699504111,0.15,94088.0,94074.0,0.5004646]
["bitfinex","BTCUSD",1735699504345,0.15,94088.0,94074.0,0.5094646]
["bitfinex","BTCUSD",1735699504519,0.15,94088.0,94074.0,0.5054646]
["bitfinex","BTCUSD",1735699505204,0.0002,94089.0,94074.0,0.5054646]
["bitfinex","BTCUSD",1735699505851,0.0002,94089.0,94088.0,0.0628451]
["bitfinex","BTCUSD",1735699506065,0.0002,94089.0,94088.0,0.29163142]
["bitfinex","BTCUSD",1735699507217,0.0002,94089.0,94088.0,0.29463142]
["bitfinex","BTCUSD",1735699507441,0.0002,94089.0,94088.0,0.30363142]
["bitfinex","BTCUSD",1735699507645,0.0002,94089.0,94088.0,0.36525206]
["bitfinex","BTCUSD",1735699508684,0.0002,94089.0,94088.0,0.38825206]
["bitfinex","BTCUSD",1735699509115,0.0002,94089.0,94088.0,0.32663142]
["bitfinex","BTCUSD",1735699512722,0.0002853,94089.0,94088.0,0.32663142]
["bitfinex","BTCUSD",1735699515128,0.0002853,94089.0,94088.0,0.42663142]
["bitfinex","BTCUSD",1735699515329,0.0002853,94089.0,94088.0,0.48053096]
["bitfinex","BTCUSD",1735699515737,0.0002853,94089.0,94088.0,0.49453496]
["bitfinex","BTCUSD",1735699515934,0.0002853,94089.0,94088.0,0.49153496]
["bitfinex","BTCUSD",1735699516142,0.0002853,94089.0,94088.0,0.48253496]
["bitfinex","BTCUSD",1735699516313,0.0002853,94089.0,94088.0,0.49053496]
["bitfinex","BTCUSD",1735699516528,0.0002853,94089.0,94088.0,0.59110346]
["bitfinex","BTCUSD",1735699524204,0.0002853,94089.0,94088.0,0.49953496]
["bitfinex","BTCUSD",1735699525323,0.0002853,94089.0,94088.0,0.39953496]
["bitfinex","BTCUSD",1735699525898,0.0002853,94089.0,94088.0,0.19783542]
["bitfinex","BTCUSD",1735699526101,0.2128493,94089.0,94088.0,0.19783542]
["bitfinex","BTCUSD",1735699526227,0.37283487,94089.0,94088.0,0.13499032]
["bitfinex","BTCUSD",1735699526431,0.37283487,94089.0,94088.0,0.19783542]
["bitfinex","BTCUSD",1735699526432,0.43759272,94089.0,94088.0,0.19783542]
["bitfinex","BTCUSD",1735699526633,0.43759272,94089.0,94088.0,0.18983542]
["bitfinex","BTCUSD",1735699526841,0.37283487,94089.0,94088.0,0.18083542]
["bitfinex","BTCUSD",1735699527035,0.37283487,94089.0,94088.0,0.18983542]
["bitfinex","BTCUSD",1735699527456,0.37283487,94089.0,94088.0,0.18083542]
["bitfinex","BTCUSD",1735699527715,0.37283487,94089.0,94088.0,0.11799032]
["bitfinex","BTCUSD",1735699527922,0.37283487,94089.0,94088.0,0.18683542]
["bitfinex","BTCUSD",1735699528248,0.37283487,94089.0,94088.0,0.17683142]
["bitfinex","BTCUSD",1735699528666,0.37283487,94089.0,94088.0,0.17283142]
["bitfinex","BTCUSD",1735699529012,0.37283487,94089.0,94088.0,0.16683142]
["bitfinex","BTCUSD",1735699529435,0.37283487,94089.0,94088.0,0.17183142]
["bitfinex","BTCUSD",1735699529667,0.37283487,94089.0,94088.0,0.16683142]
["bitfinex","BTCUSD",1735699529982,0.37283487,94089.0,94088.0,0.16983142]
["bitfinex","BTCUSD",1735699531952,0.00998557,94089.0,94088.0,0.16983142]
["bitfinex","BTCUSD",1735699532736,0.22254957,94089.0,94088.0,0.16983142]
["bitfinex","BTCUSD",1735699534218,0.37254957,94089.0,94088.0,0.16983142]
["bitfinex","BTCUSD",1735699534423,0.42688893,94089.0,94088.0,0.10698632]
["bitfinex","BTCUSD",1735699534631,0.37254957,94089.0,94088.0,0.10698632]
["bitfinex","BTCUSD",1735699535916,0.37254957,94089.0,94088.0,0.10398632]
["bitfinex","BTCUSD",1735699536034,0.37254957,94089.0,94088.0,0.10598632]
["bitfinex","BTCUSD",1735699536235,0.37354957,94089.0,94088.0,0.10615692]
["bitfinex","BTCUSD",1735699536432,0.37363487,94089.0,94088.0,0.10415692]
["bitfinex","BTCUSD",1735699536632,0.44308276,94089.0,94088.0,0.10415692]
["bitfinex","BTCUSD",1735699537288,0.44308276,94089.0,94088.0,0.10515692]
["bitfinex","BTCUSD",1735699537484,0.44208276,94089.0,94088.0,0.10415692]
["bitfinex","BTCUSD",1735699537689,0.44208276,94089.0,94088.0,0.10515692]
["bitfinex","BTCUSD",1735699538946,0.37263487,94089.0,94088.0,0.10515692]
["bitfinex","BTCUSD",1735699542863,0.41873533,94089.0,94088.0,0.10515692]
["bitfinex","BTCUSD",1735699545280,0.41858946,94089.0,94088.0,0.10515692]
["bitfinex","BTCUSD",1735699546582,0.41858946,94089.0,94088.0,0.10415692]
["bitfinex","BTCUSD",1735699546987,0.41858946,94089.0,94088.0,0.10515692]
["bitfinex","BTCUSD",1735699548846,0.48792277,94089.0,94088.0,0.0011706]
["bitfinex","BTCUSD",1735699549457,0.49602277,94089.0,94088.0,0.0011706]
["bitfinex","BTCUSD",1735699550261,0.49602277,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699550467,0.87341277,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699551241,0.87441277,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699551602,0.87341277,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699552007,0.87441277,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699552750,0.87341277,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699553297,0.87641277,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699553503,0.87341277,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699553883,0.87641277,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699554089,0.87341277,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699554264,0.87241277,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699554468,0.87641277,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699554671,0.87541277,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699555198,0.87641277,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699555512,0.87941277,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699555648,0.89607197,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699555875,0.89307197,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699556418,0.89207197,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699556827,0.89507197,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699557024,0.89207197,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699557439,0.89507197,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699557658,0.88907197,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699557896,0.89207197,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699558095,0.89407197,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699558663,0.89207197,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699559070,0.89407197,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699559671,1.47224297,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699560513,1.37224297,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699562525,1.35558377,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699563202,1.34748377,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699563335,0.42358946,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735699563535,0.377489,94089.0,94088.0,0.0822706]
["bitfinex","BTCUSD",1735699563767,0.227489,94089.0,94088.0,0.24910202]
["bitfinex","BTCUSD",1735699563965,0.01493943,94089.0,94088.0,0.32131222]
["bitfinex","BTCUSD",1735699564167,0.00876336,94089.0,94088.0,0.32131222]
["bitfinex","BTCUSD",1735699564370,0.23951026,94096.0,94090.0,0.1679451]
["bitfinex","BTCUSD",1735699564565,0.23951026,94096.0,94095.0,0.1399451]
["bitfinex","BTCUSD",1735699564895,0.2126163,94104.0,94096.0,0.0821]
["bitfinex","BTCUSD",1735699565132,0.2126163,94104.0,94102.0,0.10398632]
["bitfinex","BTCUSD",1735699567271,0.3626163,94104.0,94103.0,0.0578451]
["bitfinex","BTCUSD",1735699567476,0.3626163,94104.0,94103.0,0.16183142]
["bitfinex","BTCUSD",1735699568536,0.3626163,94104.0,94103.0,0.16198066]
["bitfinex","BTCUSD",1735699569163,0.3626163,94104.0,94103.0,0.16298066]
["bitfinex","BTCUSD",1735699569718,0.3626163,94104.0,94103.0,0.16798066]
["bitfinex","BTCUSD",1735699571957,0.36766739,94104.0,94103.0,0.16798066]
["bitfinex","BTCUSD",1735699573934,0.41376785,94104.0,94103.0,0.11013556]
["bitfinex","BTCUSD",1735699575140,0.41376785,94104.0,94103.0,0.10913556]
["bitfinex","BTCUSD",1735699576133,0.43042249,94104.0,94103.0,0.10413556]
["bitfinex","BTCUSD",1735699577152,0.43042249,94104.0,94103.0,0.16198066]
["bitfinex","BTCUSD",1735699577555,0.41376785,94104.0,94103.0,0.16198066]
["bitfinex","BTCUSD",1735699578424,0.49764853,94104.0,94103.0,0.16198066]
["bitfinex","BTCUSD",1735699579026,0.41376785,94104.0,94103.0,0.16198066]
["bitfinex","BTCUSD",1735699579260,0.41376785,94104.0,94103.0,0.00014924]
["bitfinex","BTCUSD",1735699579470,0.41376785,94104.0,94103.0,0.10413556]
["bitfinex","BTCUSD",1735699579686,0.41376785,94104.0,94103.0,0.10713556]
["bitfinex","BTCUSD",1735699579838,0.41376785,94104.0,94103.0,0.10413556]
["bitfinex","BTCUSD",1735699580041,0.49764853,94104.0,94103.0,0.10413556]
["bitfinex","BTCUSD",1735699583530,0.41376785,94104.0,94103.0,0.10413556]
["bitfinex","BTCUSD",1735699595614,0.41376785,94104.0,94103.0,0.00014924]
["bitfinex","BTCUSD",1735699597006,0.43042349,94104.0,94103.0,0.00014924]
["bitfinex","BTCUSD",1735699599516,0.41376785,94104.0,94103.0,0.07564924]
["bitfinex","BTCUSD",1735699600038,0.05115155,94104.0,94103.0,0.07564924]
["bitfinex","BTCUSD",1735699600802,0.26368255,94104.0,94103.0,0.07564924]
["bitfinex","BTCUSD",1735699602196,0.26368255,94104.0,94103.0,0.00014924]
["bitfinex","BTCUSD",1735699602197,0.41368255,94104.0,94103.0,0.00014924]
["bitfinex","BTCUSD",1735699603775,0.43033797,94104.0,94103.0,0.00014924]
["bitfinex","BTCUSD",1735699604276,0.51587567,94104.0,94103.0,0.00014924]
["bitfinex","BTCUSD",1735699604710,0.41368255,94104.0,94103.0,0.00014924]
["bitfinex","BTCUSD",1735699606630,0.41376785,94104.0,94103.0,0.00014924]
["bitfinex","BTCUSD",1735699610904,0.41376785,94104.0,94103.0,0.07564924]
["bitfinex","BTCUSD",1735699613740,0.41376785,94104.0,94103.0,0.00014924]
["bitfinex","BTCUSD",1735699616074,0.43042265,94104.0,94103.0,0.00014924]
["bitfinex","BTCUSD",1735699617493,0.41376785,94104.0,94103.0,0.00014924]
["bitfinex","BTCUSD",1735699618194,0.41376785,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699620632,0.65327811,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699621785,0.65427811,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699621996,0.65327811,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699622400,0.65427811,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699622544,0.41476785,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699622743,0.41576785,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699622969,0.41476785,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699624748,0.41533663,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699625363,0.43199203,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699632617,0.41533663,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699636401,0.41433663,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699636585,0.41533663,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699636779,0.41633663,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699636986,0.43299208,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699637212,0.43099208,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699637412,0.43199208,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699637618,0.5359784,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699639242,0.43199208,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699640282,0.43099208,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699640626,0.43199208,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699641051,0.43099208,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699642451,0.43099208,94104.0,94103.0,0.00131984]
["bitfinex","BTCUSD",1735699643154,0.43099208,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699643332,0.43199208,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699643698,0.41533663,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699645173,0.51932295,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699647885,0.41533663,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699652633,0.43199208,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699653217,0.41533663,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699656585,0.43199149,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699657489,0.41533663,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699660519,0.43199207,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699661042,0.43099207,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699661269,0.53497839,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699661420,0.53597839,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699661584,0.51932295,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699661784,0.51832295,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699662197,0.51932295,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699662768,0.41433663,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699663683,0.41533663,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699665995,0.43199143,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699666132,0.02894261,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699666339,0.02391711,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699666761,0.38644811,94104.0,94103.0,0.00031984]
["bitfinex","BTCUSD",1735699667256,0.38644811,94104.0,94103.0,0.10430616]
["bitfinex","BTCUSD",1735699667482,0.36979331,94104.0,94103.0,0.22450616]
["bitfinex","BTCUSD",1735699668339,0.36879331,94104.0,94103.0,0.22450616]
["bitfinex","BTCUSD",1735699668546,0.36979331,94104.0,94103.0,0.22450616]
["bitfinex","BTCUSD",1735699669132,0.36879331,94104.0,94103.0,0.23350616]
["bitfinex","BTCUSD",1735699669369,0.36879331,94104.0,94103.0,0.23650616]
["bitfinex","BTCUSD",1735699669524,0.36879331,94104.0,94103.0,0.22750616]
["bitfinex","BTCUSD",1735699669727,0.36879331,94104.0,94103.0,0.23650616]
["bitfinex","BTCUSD",1735699670531,0.38544788,94104.0,94103.0,0.23650616]
["bitfinex","BTCUSD",1735699671736,0.36879331,94104.0,94103.0,0.23650616]
["bitfinex","BTCUSD",1735699672825,0.36879331,94104.0,94103.0,0.08741984]
["bitfinex","BTCUSD",1735699673551,0.36879331,94104.0,94103.0,0.07841984]
["bitfinex","BTCUSD",1735699673747,0.36879331,94104.0,94103.0,0.08341984]
["bitfinex","BTCUSD",1735699674181,0.36879331,94104.0,94103.0,0.08041984]
["bitfinex","BTCUSD",1735699674460,0.36879331,94104.0,94103.0,0.08141984]
["bitfinex","BTCUSD",1735699676010,0.385448,94104.0,94103.0,0.08141984]
["bitfinex","BTCUSD",1735699676991,0.62539617,94104.0,94103.0,0.08141984]
["bitfinex","BTCUSD",1735699677193,0.62539617,94104.0,94103.0,0.07541984]
["bitfinex","BTCUSD",1735699677576,0.60874148,94104.0,94103.0,0.07541984]
["bitfinex","BTCUSD",1735699678659,0.36879331,94104.0,94103.0,0.07641984]
["bitfinex","BTCUSD",1735699679101,0.36879331,94104.0,94103.0,0.18040616]
["bitfinex","BTCUSD",1735699680543,0.62529398,94104.0,94103.0,0.18040616]
["bitfinex","BTCUSD",1735699681636,0.60863961,94104.0,94103.0,0.18040616]
["bitfinex","BTCUSD",1735699684393,0.60863961,94104.0,94103.0,0.22820616]
["bitfinex","BTCUSD",1735699685944,0.62529393,94104.0,94103.0,0.22720616]
["bitfinex","BTCUSD",1735699686145,0.62529393,94104.0,94103.0,0.22820616]
["bitfinex","BTCUSD",1735699686600,0.62529393,94104.0,94103.0,0.22720616]
["bitfinex","BTCUSD",1735699686885,0.62529393,94104.0,94103.0,0.23020616]
["bitfinex","BTCUSD",1735699687438,0.60863961,94104.0,94103.0,0.23020616]
["bitfinex","BTCUSD",1735699687636,0.60863961,94104.0,94103.0,0.23120616]
["bitfinex","BTCUSD",1735699689036,0.36879331,94104.0,94103.0,0.23120616]
["bitfinex","BTCUSD",1735699690528,0.38544767,94104.0,94103.0,0.23120616]
["bitfinex","BTCUSD",1735699691633,0.36879331,94104.0,94103.0,0.23120616]
["bitfinex","BTCUSD",1735699692596,0.21879331,94104.0,94103.0,0.24870742]
["bitfinex","BTCUSD",1735699692873,8.53e-05,94104.0,94103.0,0.30655252]
["bitfinex","BTCUSD",1735699693726,8.53e-05,94104.0,94103.0,0.30555252]
["bitfinex","BTCUSD",1735699694251,8.53e-05,94104.0,94103.0,0.30655252]
["bitfinex","BTCUSD",1735699694616,8.53e-05,94104.0,94103.0,0.30255252]
["bitfinex","BTCUSD",1735699694819,8.53e-05,94104.0,94103.0,0.30755252]
["bitfinex","BTCUSD",1735699695043,8.53e-05,94104.0,94103.0,0.31655252]
["bitfinex","BTCUSD",1735699695241,8.53e-05,94104.0,94103.0,0.30755252]
["bitfinex","BTCUSD",1735699695646,8.53e-05,94104.0,94103.0,0.29905126]
["bitfinex","BTCUSD",1735699705819,8.53e-05,94104.0,94103.0,0.29005126]
["bitfinex","BTCUSD",1735699706243,8.53e-05,94104.0,94103.0,0.29905126]
["bitfinex","BTCUSD",1735699706717,8.53e-05,94104.0,94103.0,0.29405126]
["bitfinex","BTCUSD",1735699707218,8.53e-05,94104.0,94103.0,0.29905126]
["bitfinex","BTCUSD",1735699708836,8.53e-05,94104.0,94103.0,0.51158426]
["bitfinex","BTCUSD",1735699713696,8.53e-05,94104.0,94103.0,0.58399679]
["bitfinex","BTCUSD",1735699714587,8.53e-05,94104.0,94103.0,0.51158426]
["bitfinex","BTCUSD",1735699721193,8.53e-05,94104.0,94103.0,0.63458426]
["bitfinex","BTCUSD",1735699733881,8.53e-05,94104.0,94103.0,0.51158426]
["bitfinex","BTCUSD",1735699734093,8.53e-05,94104.0,94103.0,0.29905126]
["bitfinex","BTCUSD",1735699738133,8.53e-05,94104.0,94103.0,0.25125126]
["bitfinex","BTCUSD",1735699738335,0.01509383,94104.0,94103.0,0.11830616]
["bitfinex","BTCUSD",1735699738556,0.3626153,94104.0,94103.0,0.11830616]
["bitfinex","BTCUSD",1735699738761,0.3626153,94104.0,94103.0,0.17615126]
["bitfinex","BTCUSD",1735699739164,0.3626153,94104.0,94103.0,0.17115126]
["bitfinex","BTCUSD",1735699739318,0.3626153,94104.0,94103.0,0.17515126]
["bitfinex","BTCUSD",1735699740126,0.3626153,94104.0,94103.0,0.16615126]
["bitfinex","BTCUSD",1735699740274,0.3626153,94104.0,94103.0,0.17515126]
["bitfinex","BTCUSD",1735699740684,0.3626153,94104.0,94103.0,0.17115126]
["bitfinex","BTCUSD",1735699741504,0.3626153,94104.0,94103.0,0.17515126]
["bitfinex","BTCUSD",1735699743861,0.3626153,94104.0,94103.0,0.25385126]
["bitfinex","BTCUSD",1735699748547,0.212526,94106.0,94103.0,0.25385126]
["bitfinex","BTCUSD",1735699748747,0.212526,94106.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735699749655,0.212528,94105.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735699751009,0.212528,94105.0,94104.0,0.11598632]
["bitfinex","BTCUSD",1735699751218,0.212528,94105.0,94104.0,0.10698632]
["bitfinex","BTCUSD",1735699751644,0.212528,94105.0,94104.0,0.11598632]
["bitfinex","BTCUSD",1735699751842,0.212528,94105.0,94104.0,0.11298632]
["bitfinex","BTCUSD",1735699752240,0.212528,94105.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735699752615,0.212528,94105.0,94104.0,0.11098632]
["bitfinex","BTCUSD",1735699752793,0.2762856,94105.0,94104.0,0.11098632]
["bitfinex","BTCUSD",1735699753012,0.2762856,94105.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735699753179,0.2762856,94105.0,94104.0,0.10698632]
["bitfinex","BTCUSD",1735699753540,0.212528,94105.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735699753997,0.212528,94105.0,94104.0,0.10498632]
["bitfinex","BTCUSD",1735699754915,0.212528,94105.0,94104.0,0.11198632]
["bitfinex","BTCUSD",1735699755324,0.22926736,94105.0,94104.0,0.10498632]
["bitfinex","BTCUSD",1735699755567,0.22926736,94105.0,94104.0,0.10898632]
["bitfinex","BTCUSD",1735699757545,0.2126133,94105.0,94104.0,0.10898632]
["bitfinex","BTCUSD",1735699760493,0.22926715,94105.0,94104.0,0.10898632]
["bitfinex","BTCUSD",1735699761551,0.2126133,94105.0,94104.0,0.10898632]
["bitfinex","BTCUSD",1735699763997,0.28637943,94105.0,94104.0,0.10898632]
["bitfinex","BTCUSD",1735699764341,0.2126133,94105.0,94104.0,0.10898632]
["bitfinex","BTCUSD",1735699765829,0.22926737,94105.0,94104.0,0.10898632]
["bitfinex","BTCUSD",1735699767552,0.3916133,94105.0,94104.0,0.005]
["bitfinex","BTCUSD",1735699767892,0.3916133,94105.0,94104.0,0.0051706]
["bitfinex","BTCUSD",1735699768092,0.48327943,94105.0,94104.0,0.0051706]
["bitfinex","BTCUSD",1735699768319,0.48327943,94105.0,94104.0,0.0001706]
["bitfinex","BTCUSD",1735699768721,0.48327943,94105.0,94104.0,0.0031706]
["bitfinex","BTCUSD",1735699768922,0.3626133,94105.0,94104.0,0.0031706]
["bitfinex","BTCUSD",1735699772700,0.3626133,94105.0,94104.0,0.0001706]
["bitfinex","BTCUSD",1735699772878,0.3626133,94105.0,94104.0,0.0031706]
["bitfinex","BTCUSD",1735699774105,0.3626133,94105.0,94104.0,0.0001706]
["bitfinex","BTCUSD",1735699774467,0.3626133,94105.0,94104.0,0.0021706]
["bitfinex","BTCUSD",1735699774695,0.3626133,94105.0,94104.0,0.0001706]
["bitfinex","BTCUSD",1735699775101,0.3626133,94105.0,94104.0,0.0011706]
["bitfinex","BTCUSD",1735699775333,0.3626133,94105.0,94104.0,0.0001706]
["bitfinex","BTCUSD",1735699775683,0.3626133,94105.0,94104.0,0.0011706]
["bitfinex","BTCUSD",1735699776064,0.3636133,94105.0,94104.0,0.0011706]
["bitfinex","BTCUSD",1735699782081,0.3802678,94105.0,94104.0,0.0011706]
["bitfinex","BTCUSD",1735699784571,0.3792678,94105.0,94104.0,0.0011706]
["bitfinex","BTCUSD",1735699785002,0.3802678,94105.0,94104.0,0.0001706]
["bitfinex","BTCUSD",1735699787401,0.3636133,94105.0,94104.0,0.0001706]
["bitfinex","BTCUSD",1735699792533,0.6034596,94105.0,94104.0,0.0001706]
["bitfinex","BTCUSD",1735699796153,0.62011442,94105.0,94104.0,0.0001706]
["bitfinex","BTCUSD",1735699796562,0.38026812,94105.0,94104.0,0.0001706]
["bitfinex","BTCUSD",1735699797050,0.38026812,94105.0,94104.0,6e-07]
["bitfinex","BTCUSD",1735699797287,0.3636133,94105.0,94104.0,6e-07]
["bitfinex","BTCUSD",1735699797909,0.3626133,94105.0,94104.0,6e-07]
["bitfinex","BTCUSD",1735699798350,0.3636133,94105.0,94104.0,6e-07]
["bitfinex","BTCUSD",1735699799787,0.46759962,94105.0,94104.0,6e-07]
["bitfinex","BTCUSD",1735699800209,0.46659962,94105.0,94104.0,6e-07]
["bitfinex","BTCUSD",1735699800614,0.46759962,94105.0,94104.0,6e-07]
["bitfinex","BTCUSD",1735699801419,0.46659962,94105.0,94104.0,6e-07]
["bitfinex","BTCUSD",1735699801639,0.46659962,94105.0,94104.0,0.0758006]
["bitfinex","BTCUSD",1735699801640,0.3626133,94105.0,94104.0,0.0758006]
["bitfinex","BTCUSD",1735699801834,0.3636133,94105.0,94104.0,0.0758006]
["bitfinex","BTCUSD",1735699803282,0.3626133,94105.0,94104.0,0.0758006]
["bitfinex","BTCUSD",1735699803488,0.3636133,94105.0,94104.0,0.0758006]
["bitfinex","BTCUSD",1735699803695,0.38026807,94105.0,94104.0,0.0758006]
["bitfinex","BTCUSD",1735699804606,0.37926807,94105.0,94104.0,0.0758006]
["bitfinex","BTCUSD",1735699804832,0.38026807,94105.0,94104.0,0.0758006]
["bitfinex","BTCUSD",1735699806217,0.37926807,94105.0,94104.0,0.0758006]
["bitfinex","BTCUSD",1735699806640,0.38026807,94105.0,94104.0,0.0758006]
["bitfinex","BTCUSD",1735699807038,0.37926807,94105.0,94104.0,0.0758006]
["bitfinex","BTCUSD",1735699807214,0.37926807,94105.0,94104.0,0.06946161]
["bitfinex","BTCUSD",1735699807421,0.3626133,94105.0,94104.0,0.07146161]
["bitfinex","BTCUSD",1735699808626,0.3626133,94105.0,94104.0,0.17544793]
["bitfinex","BTCUSD",1735699812029,0.37926753,94105.0,94104.0,0.17544793]
["bitfinex","BTCUSD",1735699814287,0.72926753,94105.0,94104.0,0.17544793]
["bitfinex","BTCUSD",1735699814500,0.51673953,94105.0,94104.0,0.27859303]
["bitfinex","BTCUSD",1735699815376,0.51673953,94105.0,94104.0,0.27876363]
["bitfinex","BTCUSD",1735699815793,0.51673953,94105.0,94104.0,0.28076363]
["bitfinex","BTCUSD",1735699816206,0.51673953,94105.0,94104.0,0.27876363]
["bitfinex","BTCUSD",1735699816416,0.51673953,94105.0,94104.0,0.27676363]
["bitfinex","BTCUSD",1735699816641,0.51673953,94105.0,94104.0,0.28576363]
["bitfinex","BTCUSD",1735699816994,0.01673953,94105.0,94104.0,0.27676363]
["bitfinex","BTCUSD",1735699817193,0.01673953,94105.0,94104.0,0.28976363]
["bitfinex","BTCUSD",1735699817405,8.53e-05,94105.0,94104.0,0.28976363]
["bitfinex","BTCUSD",1735699818365,8.53e-05,94105.0,94104.0,0.32877198]
["bitfinex","BTCUSD",1735699819080,8.53e-05,94105.0,94104.0,0.32477198]
["bitfinex","BTCUSD",1735699819316,8.53e-05,94105.0,94104.0,0.28576363]
["bitfinex","BTCUSD",1735699819542,8.53e-05,94105.0,94104.0,0.28076363]
["bitfinex","BTCUSD",1735699819740,8.53e-05,94105.0,94104.0,0.28976363]
["bitfinex","BTCUSD",1735699819950,8.53e-05,94105.0,94104.0,0.28576363]
["bitfinex","BTCUSD",1735699820108,8.53e-05,94105.0,94104.0,0.29076363]
["bitfinex","BTCUSD",1735699821176,8.53e-05,94105.0,94104.0,0.32987198]
["bitfinex","BTCUSD",1735699821814,8.53e-05,94105.0,94104.0,0.29076363]
["bitfinex","BTCUSD",1735699821992,0.01673619,94105.0,94104.0,0.29076363]
["bitfinex","BTCUSD",1735699826461,0.01673619,94105.0,94104.0,0.28576363]
["bitfinex","BTCUSD",1735699826945,0.01673619,94105.0,94104.0,0.28176363]
["bitfinex","BTCUSD",1735699827286,0.01673619,94105.0,94104.0,0.29076363]
["bitfinex","BTCUSD",1735699827498,8.53e-05,94105.0,94104.0,0.29076363]
["bitfinex","BTCUSD",1735699853127,8.53e-05,94105.0,94104.0,0.34112598]
["bitfinex","BTCUSD",1735699853485,8.53e-05,94105.0,94104.0,0.29076363]
["bitfinex","BTCUSD",1735699853937,8.53e-05,94105.0,94104.0,0.31376363]
["bitfinex","BTCUSD",1735699854994,8.53e-05,94105.0,94104.0,0.30876363]
["bitfinex","BTCUSD",1735699855425,8.53e-05,94105.0,94104.0,0.31476363]
["bitfinex","BTCUSD",1735699856007,8.53e-05,94105.0,94104.0,0.30576363]
["bitfinex","BTCUSD",1735699856169,8.53e-05,94105.0,94104.0,0.40974995]
["bitfinex","BTCUSD",1735699856371,8.53e-05,94105.0,94104.0,0.31476363]
["bitfinex","BTCUSD",1735699857313,8.53e-05,94105.0,94104.0,0.29176363]
["bitfinex","BTCUSD",1735699866025,8.53e-05,94105.0,94104.0,0.24646363]
["bitfinex","BTCUSD",1735699869770,8.53e-05,94105.0,94104.0,0.31836363]
["bitfinex","BTCUSD",1735699874900,0.15,94133.0,94105.0,0.1036]
["bitfinex","BTCUSD",1735699875108,0.362465,94133.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735699875346,0.212469,94131.0,94121.0,0.0806]
["bitfinex","BTCUSD",1735699875520,0.212469,94131.0,94122.0,0.10398632]
["bitfinex","BTCUSD",1735699876003,0.01664978,94129.0,94122.0,0.10398632]
["bitfinex","BTCUSD",1735699877151,0.01664978,94129.0,94122.0,0.10598632]
["bitfinex","BTCUSD",1735699877356,0.212469,94131.0,94122.0,0.10598632]
["bitfinex","BTCUSD",1735699878488,0.212469,94131.0,94122.0,0.10398632]
["bitfinex","BTCUSD",1735699878723,0.212469,94131.0,94122.0,0.10698632]
["bitfinex","BTCUSD",1735699878928,0.212474,94129.0,94122.0,0.10698632]
["bitfinex","BTCUSD",1735699879150,0.212474,94129.0,94122.0,0.10398632]
["bitfinex","BTCUSD",1735699879326,0.212474,94129.0,94122.0,0.10598632]
["bitfinex","BTCUSD",1735699880105,0.01042307,94130.0,94129.0,0.0578451]
["bitfinex","BTCUSD",1735699880306,0.01042307,94130.0,94129.0,0.16183142]
["bitfinex","BTCUSD",1735699880708,0.02707271,94130.0,94129.0,0.16183142]
["bitfinex","BTCUSD",1735699881548,0.01042307,94130.0,94129.0,0.16183142]
["bitfinex","BTCUSD",1735699883663,0.01042307,94130.0,94129.0,0.16383142]
["bitfinex","BTCUSD",1735699885949,0.02707272,94130.0,94129.0,0.16383142]
["bitfinex","BTCUSD",1735699887471,0.01042307,94130.0,94129.0,0.16383142]
["bitfinex","BTCUSD",1735699889694,0.01042307,94130.0,94129.0,0.25703162]
["bitfinex","BTCUSD",1735699890061,8.53e-05,94135.0,94134.0,0.0578451]
["bitfinex","BTCUSD",1735699890429,8.53e-05,94135.0,94134.0,0.16183142]
["bitfinex","BTCUSD",1735699890630,0.01074267,94135.0,94134.0,0.16183142]
["bitfinex","BTCUSD",1735699890776,8.53e-05,94135.0,94134.0,0.16183142]
["bitfinex","BTCUSD",1735699891037,0.01074804,94135.0,94134.0,0.16183142]
["bitfinex","BTCUSD",1735699891259,0.01074804,94135.0,94134.0,0.29478322]
["bitfinex","BTCUSD",1735699891862,8.53e-05,94135.0,94134.0,0.29478322]
["bitfinex","BTCUSD",1735699892061,8.53e-05,94135.0,94134.0,0.24678322]
["bitfinex","BTCUSD",1735699892263,8.53e-05,94135.0,94134.0,0.16998322]
["bitfinex","BTCUSD",1735699892493,0.01077487,94135.0,94134.0,0.16998322]
["bitfinex","BTCUSD",1735699892698,8.53e-05,94135.0,94134.0,0.17198322]
["bitfinex","BTCUSD",1735699892869,0.01079341,94135.0,94134.0,0.17198322]
["bitfinex","BTCUSD",1735699893088,8.53e-05,94135.0,94134.0,0.17198322]
["bitfinex","BTCUSD",1735699893438,0.01079341,94135.0,94134.0,0.17198322]
["bitfinex","BTCUSD",1735699893652,8.53e-05,94135.0,94134.0,0.17198322]
["bitfinex","BTCUSD",1735699893858,0.00867236,94135.0,94134.0,0.17198322]
["bitfinex","BTCUSD",1735699894065,8.53e-05,94135.0,94134.0,0.17198322]
["bitfinex","BTCUSD",1735699894276,0.01080467,94135.0,94134.0,0.17198322]
["bitfinex","BTCUSD",1735699894480,0.01080467,94135.0,94134.0,0.11413812]
["bitfinex","BTCUSD",1735699894713,0.01080467,94135.0,94134.0,0.17198322]
["bitfinex","BTCUSD",1735699894894,0.02745297,94135.0,94134.0,0.17198322]
["bitfinex","BTCUSD",1735699895126,0.02745297,94135.0,94134.0,0.11413812]
["bitfinex","BTCUSD",1735699895882,0.07268907,94135.0,94134.0,0.11413812]
["bitfinex","BTCUSD",1735699896288,0.22268907,94135.0,94134.0,0.11413812]
["bitfinex","BTCUSD",1735699897518,0.20604077,94135.0,94134.0,0.10613812]
["bitfinex","BTCUSD",1735699897717,0.20604077,94135.0,94134.0,0.10413812]
["bitfinex","BTCUSD",1735699897922,0.20604077,94135.0,94134.0,0.10730872]
["bitfinex","BTCUSD",1735699899266,0.01080467,94135.0,94134.0,0.10730872]
["bitfinex","BTCUSD",1735699899465,0.01080467,94135.0,94134.0,0.24165382]
["bitfinex","BTCUSD",1735699899738,8.53e-05,94135.0,94134.0,0.23865382]
["bitfinex","BTCUSD",1735699899977,8.53e-05,94135.0,94134.0,0.24065382]
["bitfinex","BTCUSD",1735699900515,0.01673316,94135.0,94134.0,0.24265382]
["bitfinex","BTCUSD",1735699900711,0.01673316,94135.0,94134.0,0.23865382]
["bitfinex","BTCUSD",1735699901183,0.01673316,94135.0,94134.0,0.24465382]
["bitfinex","BTCUSD",1735699901383,0.01673316,94135.0,94134.0,0.23865382]
["bitfinex","BTCUSD",1735699902149,0.01673316,94135.0,94134.0,0.24165382]
["bitfinex","BTCUSD",1735699902741,0.01673316,94135.0,94134.0,0.23865382]
["bitfinex","BTCUSD",1735699902959,0.01673316,94135.0,94134.0,0.24765382]
["bitfinex","BTCUSD",1735699903133,0.01673316,94135.0,94134.0,0.23865382]
["bitfinex","BTCUSD",1735699903352,0.01673316,94135.0,94134.0,0.24765382]
["bitfinex","BTCUSD",1735699903549,8.53e-05,94135.0,94134.0,0.24765382]
["bitfinex","BTCUSD",1735699905115,8.53e-05,94135.0,94134.0,0.25065382]
["bitfinex","BTCUSD",1735699906255,8.53e-05,94135.0,94134.0,0.23865382]
["bitfinex","BTCUSD",1735699906487,8.53e-05,94135.0,94134.0,0.25065382]
["bitfinex","BTCUSD",1735699907630,8.53e-05,94135.0,94134.0,0.2757192]
["bitfinex","BTCUSD",1735699907842,8.53e-05,94135.0,94134.0,0.3242192]
["bitfinex","BTCUSD",1735699911996,0.01673226,94135.0,94134.0,0.3242192]
["bitfinex","BTCUSD",1735699917142,0.01673226,94135.0,94134.0,0.3472192]
["bitfinex","BTCUSD",1735699917363,8.53e-05,94135.0,94134.0,0.3472192]
["bitfinex","BTCUSD",1735699918222,8.53e-05,94135.0,94134.0,0.3442192]
["bitfinex","BTCUSD",1735699918680,8.53e-05,94135.0,94134.0,0.3472192]
["bitfinex","BTCUSD",1735699919112,8.53e-05,94135.0,94134.0,0.3352192]
["bitfinex","BTCUSD",1735699919506,8.53e-05,94135.0,94134.0,0.3442192]
["bitfinex","BTCUSD",1735699919719,8.53e-05,94135.0,94134.0,0.3402192]
["bitfinex","BTCUSD",1735699920057,8.53e-05,94135.0,94134.0,0.3492192]
["bitfinex","BTCUSD",1735699920231,8.53e-05,94135.0,94134.0,0.3402192]
["bitfinex","BTCUSD",1735699920633,8.53e-05,94135.0,94134.0,0.3442192]
["bitfinex","BTCUSD",1735699920842,8.53e-05,94135.0,94134.0,0.3352192]
["bitfinex","BTCUSD",1735699921010,8.53e-05,94135.0,94134.0,0.3412192]
["bitfinex","BTCUSD",1735699921425,8.53e-05,94135.0,94134.0,0.3352192]
["bitfinex","BTCUSD",1735699921628,8.53e-05,94135.0,94134.0,0.3412192]
["bitfinex","BTCUSD",1735699922240,8.53e-05,94135.0,94134.0,0.3352192]
["bitfinex","BTCUSD",1735699922759,8.53e-05,94135.0,94134.0,0.3512192]
["bitfinex","BTCUSD",1735699923170,8.53e-05,94135.0,94134.0,0.3422192]
["bitfinex","BTCUSD",1735699924148,8.53e-05,94135.0,94134.0,0.5512192]
["bitfinex","BTCUSD",1735699924740,8.53e-05,94135.0,94134.0,0.56877881]
["bitfinex","BTCUSD",1735699925090,8.53e-05,94135.0,94134.0,0.56177881]
["bitfinex","BTCUSD",1735699925294,8.53e-05,94135.0,94134.0,0.57533727]
["bitfinex","BTCUSD",1735699925836,8.53e-05,94135.0,94134.0,0.56633727]
["bitfinex","BTCUSD",1735699925981,8.53e-05,94135.0,94134.0,0.57077881]
["bitfinex","BTCUSD",1735699926185,8.53e-05,94135.0,94134.0,0.66633838]
["bitfinex","BTCUSD",1735699926871,8.53e-05,94135.0,94134.0,0.57077881]
["bitfinex","BTCUSD",1735699927549,8.53e-05,94147.0,94146.0,0.1578451]
["bitfinex","BTCUSD",1735699927757,8.53e-05,94147.0,94146.0,0.49694913]
["bitfinex","BTCUSD",1735699928698,8.53e-05,94156.0,94155.0,0.5928601]
["bitfinex","BTCUSD",1735699928928,8.53e-05,94156.0,94155.0,0.71984642]
["bitfinex","BTCUSD",1735699930857,8.53e-05,94156.0,94155.0,0.73384642]
["bitfinex","BTCUSD",1735699931289,8.53e-05,94156.0,94155.0,0.72884642]
["bitfinex","BTCUSD",1735699931500,8.53e-05,94156.0,94155.0,0.81456269]
["bitfinex","BTCUSD",1735699931705,8.53e-05,94156.0,94155.0,0.82356269]
["bitfinex","BTCUSD",1735699932570,8.53e-05,94156.0,94155.0,0.81456269]
["bitfinex","BTCUSD",1735699932779,8.53e-05,94156.0,94155.0,0.82356269]
["bitfinex","BTCUSD",1735699932981,8.53e-05,94156.0,94155.0,0.81456269]
["bitfinex","BTCUSD",1735699933412,8.53e-05,94156.0,94155.0,0.82356269]
["bitfinex","BTCUSD",1735699933987,8.53e-05,94156.0,94155.0,0.97356269]
["bitfinex","BTCUSD",1735699934187,0.0002,94169.0,94158.0,0.5534451]
["bitfinex","BTCUSD",1735699934468,0.0002,94169.0,94158.0,0.73055337]
["bitfinex","BTCUSD",1735699935230,0.0002,94169.0,94168.0,0.7428311]
["bitfinex","BTCUSD",1735699935448,0.0002,94169.0,94168.0,0.86981742]
["bitfinex","BTCUSD",1735699936014,0.0002,94169.0,94168.0,0.88729002]
["bitfinex","BTCUSD",1735699936509,0.0002,94169.0,94168.0,0.89644182]
["bitfinex","BTCUSD",1735699936654,0.0002,94169.0,94168.0,0.9215072]
["bitfinex","BTCUSD",1735699937752,0.0002,94169.0,94168.0,0.9305072]
["bitfinex","BTCUSD",1735699939083,0.0002,94169.0,94168.0,1.0428072]
["bitfinex","BTCUSD",1735699939308,0.0002,94169.0,94168.0,0.9305072]
["bitfinex","BTCUSD",1735699939720,0.001,94194.0,94182.0,0.7427991]
["bitfinex","BTCUSD",1735699939906,0.001,94194.0,94182.0,0.95930313]
["bitfinex","BTCUSD",1735699941721,0.001,94194.0,94182.0,0.96830313]
["bitfinex","BTCUSD",1735699942019,0.001,94194.0,94182.0,0.98571736]
["bitfinex","BTCUSD",1735699942233,0.001,94194.0,94182.0,0.99471736]
["bitfinex","BTCUSD",1735699942430,0.001,94194.0,94193.0,0.7648751]
["bitfinex","BTCUSD",1735699942752,0.001,94194.0,94193.0,0.86886142]
["bitfinex","BTCUSD",1735699943193,0.001,94194.0,94193.0,0.88627565]
["bitfinex","BTCUSD",1735699943972,0.001,94194.0,94193.0,0.89527565]
["bitfinex","BTCUSD",1735699944174,0.001,94194.0,94193.0,0.9683976]
["bitfinex","BTCUSD",1735699944522,0.001,94194.0,94193.0,0.9593976]
["bitfinex","BTCUSD",1735699944723,0.001,94194.0,94193.0,0.9683976]
["bitfinex","BTCUSD",1735699945348,0.001,94194.0,94193.0,0.9773976]
["bitfinex","BTCUSD",1735699945772,0.001,94194.0,94193.0,0.9683976]
["bitfinex","BTCUSD",1735699945990,0.001,94194.0,94193.0,0.9773976]
["bitfinex","BTCUSD",1735699946193,0.001,94194.0,94193.0,0.9816496]
["bitfinex","BTCUSD",1735699946615,8.53e-05,94200.0,94198.0,0.2578451]
["bitfinex","BTCUSD",1735699946822,6e-07,94200.0,94199.0,0.65653142]
["bitfinex","BTCUSD",1735699947233,6e-07,94200.0,94199.0,0.67394565]
["bitfinex","BTCUSD",1735699947855,7.2e-07,94200.0,94199.0,0.67394565]
["bitfinex","BTCUSD",1735699948058,0.0002,94209.0,94208.0,0.6431411]
["bitfinex","BTCUSD",1735699948254,0.0002,94209.0,94208.0,0.90782077]
["bitfinex","BTCUSD",1735699948635,0.0002,94209.0,94208.0,0.925235]
["bitfinex","BTCUSD",1735699949518,0.0002,94209.0,94208.0,0.934235]
["bitfinex","BTCUSD",1735699950174,0.0002,94209.0,94208.0,0.980935]
["bitfinex","BTCUSD",1735699950410,0.0002,94209.0,94208.0,0.989935]
["bitfinex","BTCUSD",1735699951439,8.53e-05,94230.0,94208.0,0.989935]
["bitfinex","BTCUSD",1735699951440,8.53e-05,94230.0,94225.0,0.2328451]
["bitfinex","BTCUSD",1735699951652,8.53e-05,94230.0,94225.0,0.41434283]
["bitfinex","BTCUSD",1735699952539,8.53e-05,94230.0,94225.0,0.42334283]
["bitfinex","BTCUSD",1735699952745,8.53e-05,94230.0,94225.0,0.63559983]
["bitfinex","BTCUSD",1735699953341,8.53e-05,94230.0,94225.0,0.78559983]
["bitfinex","BTCUSD",1735699953955,8.53e-05,94230.0,94225.0,0.79159983]
["bitfinex","BTCUSD",1735699954357,8.53e-05,94230.0,94225.0,0.78559983]
["bitfinex","BTCUSD",1735699954552,8.53e-05,94230.0,94225.0,0.77659983]
["bitfinex","BTCUSD",1735699954763,8.53e-05,94230.0,94225.0,0.78459983]
["bitfinex","BTCUSD",1735699954968,8.53e-05,94230.0,94225.0,0.79359983]
["bitfinex","BTCUSD",1735699955161,8.53e-05,94230.0,94225.0,0.81098458]
["bitfinex","BTCUSD",1735699955395,8.53e-05,94230.0,94225.0,0.91098458]
["bitfinex","BTCUSD",1735699955609,8.53e-05,94230.0,94225.0,0.95768458]
["bitfinex","BTCUSD",1735699956187,0.0002,94249.0,94248.0,0.0578451]
["bitfinex","BTCUSD",1735699956324,0.0002,94249.0,94248.0,0.37403742]
["bitfinex","BTCUSD",1735699956557,0.00816084,94249.0,94248.0,0.37403742]
["bitfinex","BTCUSD",1735699956763,0.0002,94249.0,94248.0,0.37403742]
["bitfinex","BTCUSD",1735699957439,0.0002,94249.0,94248.0,0.37718666]
["bitfinex","BTCUSD",1735699958031,0.0002,94249.0,94248.0,0.38618666]
["bitfinex","BTCUSD",1735699958206,0.0002,94249.0,94248.0,0.41556613]
["bitfinex","BTCUSD",1735699958409,0.0002,94249.0,94248.0,0.40656613]
["bitfinex","BTCUSD",1735699958623,0.0002,94249.0,94248.0,0.17398066]
["bitfinex","BTCUSD",1735699959021,0.0002,94249.0,94248.0,0.17098066]
["bitfinex","BTCUSD",1735699959504,0.0002,94249.0,94248.0,0.11813556]
["bitfinex","BTCUSD",1735699959698,0.0580629,94249.0,94248.0,0.11813556]
["bitfinex","BTCUSD",1735699959950,0.0081629,94249.0,94248.0,0.17598066]
["bitfinex","BTCUSD",1735699960373,0.0081629,94249.0,94248.0,0.19357873]
["bitfinex","BTCUSD",1735699960722,0.0081629,94249.0,94248.0,0.18857873]
["bitfinex","BTCUSD",1735699960918,0.0081629,94249.0,94248.0,0.17098066]
["bitfinex","BTCUSD",1735699961121,0.0081629,94249.0,94248.0,0.17598066]
["bitfinex","BTCUSD",1735699961343,0.0081629,94249.0,94248.0,0.16698066]
["bitfinex","BTCUSD",1735699961563,0.0081629,94249.0,94248.0,0.11813556]
["bitfinex","BTCUSD",1735699961773,0.0081629,94249.0,94248.0,0.17598066]
["bitfinex","BTCUSD",1735699962255,0.0081629,94249.0,94248.0,0.11813556]
["bitfinex","BTCUSD",1735699962532,0.0002,94249.0,94248.0,0.17598066]
["bitfinex","BTCUSD",1735699962859,0.0002,94249.0,94248.0,0.11813556]
["bitfinex","BTCUSD",1735699963120,0.00817216,94249.0,94248.0,0.17598066]
["bitfinex","BTCUSD",1735699963324,1.38887589,94366.0,94248.0,0.19357873]
["bitfinex","BTCUSD",1735699963550,0.00667016,94259.0,94249.0,0.10398632]
["bitfinex","BTCUSD",1735699964754,0.21885116,94259.0,94249.0,0.11298632]
["bitfinex","BTCUSD",1735699966381,0.21885116,94259.0,94249.0,0.11598632]
["bitfinex","BTCUSD",1735699967208,0.00667016,94259.0,94249.0,0.11598632]
["bitfinex","BTCUSD",1735699967647,0.212195,94253.0,94249.0,0.11598632]
["bitfinex","BTCUSD",1735699968059,0.0018019,94252.0,94249.0,0.11598632]
["bitfinex","BTCUSD",1735699968621,0.0018019,94252.0,94249.0,0.10698632]
["bitfinex","BTCUSD",1735699969097,0.212187,94257.0,94249.0,0.11298632]
["bitfinex","BTCUSD",1735699969293,0.0066672,94256.0,94249.0,0.11698632]
["bitfinex","BTCUSD",1735699969494,0.21219,94255.0,94249.0,0.10798632]
["bitfinex","BTCUSD",1735699969814,0.21219,94255.0,94249.0,0.11698632]
["bitfinex","BTCUSD",1735699970015,0.42438,94255.0,94249.0,0.10798632]
["bitfinex","BTCUSD",1735699970219,0.42438,94255.0,94249.0,0.10398632]
["bitfinex","BTCUSD",1735699970403,0.42438,94255.0,94249.0,0.11298632]
["bitfinex","BTCUSD",1735699970622,0.42438,94255.0,94249.0,0.11798632]
["bitfinex","BTCUSD",1735699971037,0.00485542,94254.0,94249.0,0.11798632]
["bitfinex","BTCUSD",1735699971411,0.2140003,94253.0,94249.0,0.11798632]
["bitfinex","BTCUSD",1735699971896,0.2140003,94253.0,94249.0,0.10898632]
["bitfinex","BTCUSD",1735699972179,0.2140003,94253.0,94249.0,0.11298632]
["bitfinex","BTCUSD",1735699972408,0.2140003,94253.0,94249.0,0.10698632]
["bitfinex","BTCUSD",1735699972619,0.1,94250.0,94249.0,0.003]
["bitfinex","BTCUSD",1735699972829,0.212203,94249.0,94248.0,0.00014924]
["bitfinex","BTCUSD",1735699973234,0.21399207,94249.0,94248.0,0.00014924]
["bitfinex","BTCUSD",1735699975188,0.21399207,94249.0,94248.0,0.00414924]
["bitfinex","BTCUSD",1735699975390,0.21399207,94249.0,94248.0,0.00014924]
["bitfinex","BTCUSD",1735699975559,0.21399207,94249.0,94248.0,0.00114924]
["bitfinex","BTCUSD",1735699975724,0.21399207,94249.0,94248.0,0.00514924]
["bitfinex","BTCUSD",1735699976901,0.59992182,94249.0,94248.0,0.00514924]
["bitfinex","BTCUSD",1735699977113,0.58302182,94249.0,94248.0,0.00514924]
["bitfinex","BTCUSD",1735699978120,0.38949207,94249.0,94248.0,0.00514924]
["bitfinex","BTCUSD",1735699978296,0.38949207,94249.0,94248.0,0.00014924]
["bitfinex","BTCUSD",1735699978921,0.50992007,94249.0,94248.0,0.00014924]
["bitfinex","BTCUSD",1735699980473,0.55207497,94249.0,94248.0,0.00031964]
["bitfinex","BTCUSD",1735699980907,0.65606129,94249.0,94248.0,0.00031964]
["bitfinex","BTCUSD",1735699981116,0.55207497,94249.0,94248.0,0.00031964]
["bitfinex","BTCUSD",1735699981335,0.38949207,94249.0,94248.0,0.00031964]
["bitfinex","BTCUSD",1735699982170,0.49677507,94249.0,94248.0,0.00031964]
["bitfinex","BTCUSD",1735699982578,0.38949207,94249.0,94248.0,0.00031964]
["bitfinex","BTCUSD",1735699983564,0.51003407,94249.0,94248.0,0.00031964]
["bitfinex","BTCUSD",1735699983892,0.51487849,94249.0,94248.0,0.00031964]
["bitfinex","BTCUSD",1735699984075,0.61886481,94249.0,94248.0,0.00031964]
["bitfinex","BTCUSD",1735699986331,0.49832281,94249.0,94248.0,0.00031964]
["bitfinex","BTCUSD",1735699986521,0.77803481,94249.0,94248.0,0.00031964]
["bitfinex","BTCUSD",1735699987030,0.82018971,94249.0,94248.0,0.00031964]
["bitfinex","BTCUSD",1735699987454,0.212282,94214.0,94212.0,0.0578451]
["bitfinex","BTCUSD",1735699987759,0.212282,94214.0,94213.0,0.10398632]
["bitfinex","BTCUSD",1735699988614,0.712282,94214.0,94213.0,0.10398632]
["bitfinex","BTCUSD",1735699989027,0.712282,94214.0,94212.0,0.001]
["bitfinex","BTCUSD",1735699989241,0.712282,94214.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735699989445,0.712282,94214.0,94213.0,0.005]
["bitfinex","BTCUSD",1735699989656,0.712282,94214.0,94213.0,0.006]
["bitfinex","BTCUSD",1735699989888,0.81626832,94214.0,94213.0,0.006]
["bitfinex","BTCUSD",1735699990227,0.712282,94214.0,94213.0,0.006]
["bitfinex","BTCUSD",1735699990646,0.212282,94214.0,94213.0,0.001]
["bitfinex","BTCUSD",1735699990860,0.312278,94216.0,94210.0,0.00015032]
["bitfinex","BTCUSD",1735699990861,0.212285,94213.0,94210.0,0.00015032]
["bitfinex","BTCUSD",1735699991301,0.212285,94213.0,94212.0,0.001]
["bitfinex","BTCUSD",1735699991740,0.42457,94213.0,94210.0,0.00015032]
["bitfinex","BTCUSD",1735699991946,0.212289,94211.0,94210.0,0.00115032]
["bitfinex","BTCUSD",1735699992165,0.212289,94211.0,94210.0,0.00515032]
["bitfinex","BTCUSD",1735699992367,0.212289,94211.0,94210.0,0.00115032]
["bitfinex","BTCUSD",1735699992569,0.212289,94211.0,94210.0,0.00015032]
["bitfinex","BTCUSD",1735699993533,0.212272,94219.0,94214.0,0.0758]
["bitfinex","BTCUSD",1735699993778,0.212272,94219.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735699993998,0.212261,94224.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735699995409,0.21227,94220.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735699997543,0.21227,94220.0,94215.0,0.10798632]
["bitfinex","BTCUSD",1735699997667,0.21227,94220.0,94215.0,0.10498632]
["bitfinex","BTCUSD",1735699998106,0.21227,94220.0,94215.0,0.10898632]
["bitfinex","BTCUSD",1735699998542,0.21227,94220.0,94215.0,0.10998632]
["bitfinex","BTCUSD",1735699998687,0.212273,94218.0,94215.0,0.10998632]
["bitfinex","BTCUSD",1735699999133,0.00481061,94217.0,94215.0,0.10998632]
["bitfinex","BTCUSD",1735700000271,0.00481061,94217.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735700000487,0.00481061,94217.0,94215.0,0.10998632]
["bitfinex","BTCUSD",1735700000689,0.00481061,94217.0,94215.0,0.11198632]
["bitfinex","BTCUSD",1735700000900,0.00481061,94217.0,94215.0,0.10598632]
["bitfinex","BTCUSD",1735700001125,0.00481061,94217.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735700001323,0.212278,94216.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735700001528,0.00479846,94216.0,94215.0,0.10598632]
["bitfinex","BTCUSD",1735700001731,0.212273,94218.0,94215.0,0.11198632]
["bitfinex","BTCUSD",1735700002033,0.00479805,94217.0,94215.0,0.11198632]
["bitfinex","BTCUSD",1735700002233,0.00479805,94217.0,94215.0,0.10998632]
["bitfinex","BTCUSD",1735700003178,0.00479805,94217.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735700003525,0.00479805,94217.0,94215.0,0.11198632]
["bitfinex","BTCUSD",1735700003903,0.00479805,94217.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735700004359,0.00479805,94217.0,94215.0,0.10998632]
["bitfinex","BTCUSD",1735700005384,0.00479805,94217.0,94215.0,0.10415672]
["bitfinex","BTCUSD",1735700005540,0.00479805,94217.0,94215.0,0.10515672]
["bitfinex","BTCUSD",1735700006397,0.02650515,94217.0,94215.0,0.10515672]
["bitfinex","BTCUSD",1735700006600,0.00479805,94217.0,94215.0,0.11015672]
["bitfinex","BTCUSD",1735700007402,0.00479805,94217.0,94215.0,0.10915672]
["bitfinex","BTCUSD",1735700007606,0.212278,94216.0,94215.0,0.10915672]
["bitfinex","BTCUSD",1735700007816,0.212278,94216.0,94215.0,0.10415672]
["bitfinex","BTCUSD",1735700007980,0.21707479,94216.0,94215.0,0.10615672]
["bitfinex","BTCUSD",1735700009613,0.21707479,94216.0,94215.0,0.10415672]
["bitfinex","BTCUSD",1735700009814,0.21707479,94216.0,94215.0,0.10715672]
["bitfinex","BTCUSD",1735700014050,0.21707479,94216.0,94215.0,0.10415672]
["bitfinex","BTCUSD",1735700014532,0.21707479,94216.0,94215.0,0.10715672]
["bitfinex","BTCUSD",1735700014666,0.21707479,94216.0,94215.0,0.10815672]
["bitfinex","BTCUSD",1735700015085,0.28123627,94216.0,94215.0,0.10815672]
["bitfinex","BTCUSD",1735700016674,0.00479679,94216.0,94215.0,0.23485672]
["bitfinex","BTCUSD",1735700016988,0.15,94223.0,94215.0,0.23485672]
["bitfinex","BTCUSD",1735700017397,0.00652775,94222.0,94215.0,0.23485672]
["bitfinex","BTCUSD",1735700017801,0.00652775,94222.0,94215.0,0.23385672]
["bitfinex","BTCUSD",1735700018571,0.15,94220.0,94215.0,0.23385672]
["bitfinex","BTCUSD",1735700019329,0.15,94220.0,94215.0,0.23085672]
["bitfinex","BTCUSD",1735700019719,0.00652775,94222.0,94215.0,0.23085672]
["bitfinex","BTCUSD",1735700020616,0.00652775,94222.0,94216.0,0.0801]
["bitfinex","BTCUSD",1735700020866,0.00652775,94222.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735700021115,0.00652775,94222.0,94218.0,0.0801]
["bitfinex","BTCUSD",1735700021337,0.00652775,94222.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735700022027,0.15,94220.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735700022590,0.15174013,94220.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735700023786,0.15174013,94220.0,94219.0,0.10998632]
["bitfinex","BTCUSD",1735700024423,0.15174013,94220.0,94219.0,0.11198632]
["bitfinex","BTCUSD",1735700026079,0.15174013,94220.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735700026303,0.15174013,94220.0,94219.0,0.10998632]
["bitfinex","BTCUSD",1735700026508,0.15174013,94220.0,94219.0,0.11198632]
["bitfinex","BTCUSD",1735700027087,0.15174013,94220.0,94219.0,0.10998632]
["bitfinex","BTCUSD",1735700027556,0.15174013,94220.0,94219.0,0.10498632]
["bitfinex","BTCUSD",1735700028903,0.15653487,94220.0,94219.0,0.10998632]
["bitfinex","BTCUSD",1735700030529,0.15653487,94220.0,94219.0,0.11015672]
["bitfinex","BTCUSD",1735700032137,0.15653487,94220.0,94219.0,0.0061704]
["bitfinex","BTCUSD",1735700034080,0.24586646,94220.0,94219.0,0.0061704]
["bitfinex","BTCUSD",1735700034288,0.15653487,94220.0,94219.0,0.0061704]
["bitfinex","BTCUSD",1735700035705,0.15653487,94220.0,94219.0,0.0011704]
["bitfinex","BTCUSD",1735700036107,0.15653487,94220.0,94219.0,0.0021704]
["bitfinex","BTCUSD",1735700036741,0.15653487,94220.0,94219.0,0.0041704]
["bitfinex","BTCUSD",1735700038636,0.15653487,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700039015,0.15653487,94220.0,94219.0,0.0011704]
["bitfinex","BTCUSD",1735700039854,0.15653487,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700040069,0.15653487,94220.0,94219.0,0.0011704]
["bitfinex","BTCUSD",1735700041773,0.15653487,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700042351,0.15653487,94220.0,94219.0,0.0011704]
["bitfinex","BTCUSD",1735700044836,0.15653487,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700045239,0.15653487,94220.0,94219.0,0.0011704]
["bitfinex","BTCUSD",1735700048632,0.26052119,94220.0,94219.0,0.0011704]
["bitfinex","BTCUSD",1735700053016,0.15653487,94220.0,94219.0,0.0011704]
["bitfinex","BTCUSD",1735700058159,0.00653487,94220.0,94219.0,0.0011704]
["bitfinex","BTCUSD",1735700058385,0.00653487,94220.0,94219.0,0.0796704]
["bitfinex","BTCUSD",1735700059371,0.00653487,94220.0,94219.0,0.0786704]
["bitfinex","BTCUSD",1735700059593,0.00653487,94220.0,94219.0,0.0796704]
["bitfinex","BTCUSD",1735700059803,0.00653487,94220.0,94219.0,0.0826704]
["bitfinex","BTCUSD",1735700060033,0.00653487,94220.0,94219.0,0.0816704]
["bitfinex","BTCUSD",1735700060346,0.00653487,94220.0,94219.0,0.0826704]
["bitfinex","BTCUSD",1735700061264,0.00653487,94220.0,94219.0,0.0796704]
["bitfinex","BTCUSD",1735700061475,0.00653487,94220.0,94219.0,0.0826704]
["bitfinex","BTCUSD",1735700061913,0.00653487,94220.0,94219.0,0.0816704]
["bitfinex","BTCUSD",1735700062089,0.00653487,94220.0,94219.0,0.1300704]
["bitfinex","BTCUSD",1735700062720,0.17179936,94225.0,94219.0,0.1300704]
["bitfinex","BTCUSD",1735700062921,0.00540444,94220.0,94219.0,0.1300704]
["bitfinex","BTCUSD",1735700063128,0.1,94227.0,94219.0,0.1300704]
["bitfinex","BTCUSD",1735700063328,0.00540444,94220.0,94219.0,0.1300704]
["bitfinex","BTCUSD",1735700063537,0.1,94227.0,94219.0,0.1300704]
["bitfinex","BTCUSD",1735700063754,0.1,94227.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700063955,0.00542047,94226.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700064784,0.15542047,94226.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700065938,0.15642047,94226.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700066349,0.15542047,94226.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700066519,0.15642047,94226.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700066891,0.15,94224.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700067183,0.0012818,94223.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700067591,0.212264,94222.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700067803,0.0012818,94223.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700068174,0.15,94224.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700068345,0.00541437,94222.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700068541,0.15,94224.0,94220.0,0.0843]
["bitfinex","BTCUSD",1735700069074,0.00413348,94223.0,94220.0,0.0863]
["bitfinex","BTCUSD",1735700069284,0.00413348,94223.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700069716,0.15,94221.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700070241,0.15413305,94221.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700070655,0.15413305,94221.0,94220.0,0.0843]
["bitfinex","BTCUSD",1735700070812,0.15541673,94221.0,94220.0,0.0823]
["bitfinex","BTCUSD",1735700071761,0.15541673,94221.0,94220.0,0.0833]
["bitfinex","BTCUSD",1735700077296,0.15541673,94221.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700077626,0.362269,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700078107,0.36767492,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700079112,0.36867492,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700079339,0.36967492,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700080304,0.46331852,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700080602,0.50347342,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700080844,0.50547342,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700081071,1.97580142,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700081271,1.71213642,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700081973,1.71513642,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700082232,1.71213642,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700082771,1.71513642,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700083725,2.21513642,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700086955,2.21013642,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700087302,2.21313642,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700087752,2.17682142,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700088330,2.18182142,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700089596,2.03755042,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700090753,2.02378242,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700091003,2.02386772,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700091252,2.05594972,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700094473,2.01994272,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700095202,2.14692904,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700096388,2.14392904,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700096645,2.14192904,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700097106,2.13892904,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700097526,2.14192904,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700098034,2.14692904,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700098261,2.14192904,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700098996,2.14692904,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700100932,2.11358804,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700101183,2.08260104,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700101434,1.72829312,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700101684,1.25828412,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700106945,1.00447929,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700107575,1.21674829,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700109355,1.40503429,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700109843,1.50902061,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700111181,1.35151529,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700119603,0.89937929,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700120026,1.63365829,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700122811,1.95699714,94220.0,94219.0,0.0001704]
["bitfinex","BTCUSD",1735700123500,0.2921549,94214.0,94213.0,0.07519397]
["bitfinex","BTCUSD",1735700123728,0.9996559,94214.0,94213.0,0.07519397]
["bitfinex","BTCUSD",1735700123942,1.00773068,94214.0,94213.0,0.07519397]
["bitfinex","BTCUSD",1735700124088,0.90306968,94214.0,94213.0,0.07519397]
["bitfinex","BTCUSD",1735700124505,0.60878768,94214.0,94213.0,0.07519397]
["bitfinex","BTCUSD",1735700124715,0.54497868,94214.0,94213.0,0.07519397]
["bitfinex","BTCUSD",1735700125060,0.54797868,94214.0,94213.0,0.07519397]
["bitfinex","BTCUSD",1735700125484,0.25835278,94214.0,94213.0,0.07519397]
["bitfinex","BTCUSD",1735700125697,0.41646678,94214.0,94213.0,0.07519397]
["bitfinex","BTCUSD",1735700125912,0.26035278,94214.0,94213.0,0.12309397]
["bitfinex","BTCUSD",1735700126568,0.25835278,94214.0,94213.0,0.12309397]
["bitfinex","BTCUSD",1735700126741,0.36173478,94214.0,94213.0,0.12309397]
["bitfinex","BTCUSD",1735700126926,0.36373478,94214.0,94213.0,0.12309397]
["bitfinex","BTCUSD",1735700127126,0.25835278,94214.0,94213.0,0.12309397]
["bitfinex","BTCUSD",1735700127329,0.25535278,94214.0,94213.0,0.12309397]
["bitfinex","BTCUSD",1735700127657,0.25635278,94214.0,94213.0,0.12309397]
["bitfinex","BTCUSD",1735700127864,0.3603391,94214.0,94213.0,0.12309397]
["bitfinex","BTCUSD",1735700128452,0.4679191,94214.0,94213.0,0.12309397]
["bitfinex","BTCUSD",1735700129204,0.4689191,94214.0,94213.0,0.12309397]
["bitfinex","BTCUSD",1735700134533,0.36493278,94214.0,94213.0,0.12309397]
["bitfinex","BTCUSD",1735700135341,0.36549375,94217.0,94213.0,0.12309397]
["bitfinex","BTCUSD",1735700135342,0.25259163,94217.0,94216.0,0.0578451]
["bitfinex","BTCUSD",1735700135656,0.5000853,94220.0,94219.0,0.0578451]
["bitfinex","BTCUSD",1735700135657,0.4500853,94220.0,94219.0,0.0578451]
["bitfinex","BTCUSD",1735700135876,0.4500853,94220.0,94219.0,0.28743142]
["bitfinex","BTCUSD",1735700135877,0.3219853,94220.0,94219.0,0.28743142]
["bitfinex","BTCUSD",1735700136082,0.1410853,94220.0,94219.0,0.23302956]
["bitfinex","BTCUSD",1735700136773,0.0629853,94220.0,94219.0,0.24562956]
["bitfinex","BTCUSD",1735700137382,0.0629853,94220.0,94219.0,0.25162956]
["bitfinex","BTCUSD",1735700137732,0.5000853,94220.0,94219.0,0.24262956]
["bitfinex","BTCUSD",1735700137929,0.5000853,94220.0,94219.0,0.25162956]
["bitfinex","BTCUSD",1735700138551,0.5000853,94220.0,94219.0,0.24562956]
["bitfinex","BTCUSD",1735700138954,0.5000853,94220.0,94219.0,0.25262956]
["bitfinex","BTCUSD",1735700139158,0.5000853,94220.0,94219.0,0.24362956]
["bitfinex","BTCUSD",1735700139355,0.5000853,94220.0,94219.0,0.23662956]
["bitfinex","BTCUSD",1735700139559,0.5000853,94220.0,94219.0,0.24562956]
["bitfinex","BTCUSD",1735700139764,0.5000853,94220.0,94219.0,0.24362956]
["bitfinex","BTCUSD",1735700140212,0.5000853,94220.0,94219.0,0.17443142]
["bitfinex","BTCUSD",1735700140642,0.5000853,94220.0,94219.0,0.18143142]
["bitfinex","BTCUSD",1735700141920,0.5000853,94220.0,94219.0,0.17443142]
["bitfinex","BTCUSD",1735700142125,0.5000853,94220.0,94219.0,0.18143142]
["bitfinex","BTCUSD",1735700142341,0.5000853,94220.0,94219.0,0.17243142]
["bitfinex","BTCUSD",1735700142765,0.5000853,94220.0,94219.0,0.18143142]
["bitfinex","BTCUSD",1735700143378,0.5000853,94220.0,94219.0,0.17443142]
["bitfinex","BTCUSD",1735700143599,8.53e-05,94220.0,94219.0,0.18143142]
["bitfinex","BTCUSD",1735700144324,8.53e-05,94220.0,94219.0,0.17783142]
["bitfinex","BTCUSD",1735700145524,8.53e-05,94220.0,94219.0,0.17083142]
["bitfinex","BTCUSD",1735700146127,8.53e-05,94220.0,94219.0,0.17683142]
["bitfinex","BTCUSD",1735700149728,8.53e-05,94220.0,94219.0,0.17700202]
["bitfinex","BTCUSD",1735700150530,8.53e-05,94220.0,94219.0,0.23717458]
["bitfinex","BTCUSD",1735700150963,8.53e-05,94220.0,94219.0,0.24087458]
["bitfinex","BTCUSD",1735700151415,8.53e-05,94220.0,94219.0,0.23487458]
["bitfinex","BTCUSD",1735700151596,8.53e-05,94220.0,94219.0,0.24187458]
["bitfinex","BTCUSD",1735700152577,8.53e-05,94220.0,94219.0,0.23287458]
["bitfinex","BTCUSD",1735700152779,8.53e-05,94220.0,94219.0,0.24187458]
["bitfinex","BTCUSD",1735700153581,8.53e-05,94220.0,94219.0,0.18170202]
["bitfinex","BTCUSD",1735700155732,8.53e-05,94220.0,94219.0,0.17800202]
["bitfinex","BTCUSD",1735700166127,0.1,94268.0,94219.0,0.17800202]
["bitfinex","BTCUSD",1735700166283,0.1,94268.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735700167470,0.1,94268.0,94220.0,0.10698632]
["bitfinex","BTCUSD",1735700167714,0.21223,94237.0,94220.0,0.31925532]
["bitfinex","BTCUSD",1735700168542,0.21223,94237.0,94220.0,0.31625532]
["bitfinex","BTCUSD",1735700168746,0.212223,94241.0,94220.0,0.40445528]
["bitfinex","BTCUSD",1735700168948,0.212223,94241.0,94220.0,0.40745528]
["bitfinex","BTCUSD",1735700169167,0.29393,94238.0,94220.0,0.41645528]
["bitfinex","BTCUSD",1735700169353,0.29393,94238.0,94221.0,0.0550671]
["bitfinex","BTCUSD",1735700169618,0.29393,94238.0,94223.0,0.212262]
["bitfinex","BTCUSD",1735700169794,0.29393,94238.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1735700171385,0.29393,94238.0,94224.0,0.10598632]
["bitfinex","BTCUSD",1735700171759,0.29393,94238.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1735700171954,0.29393,94238.0,94224.0,0.11198632]
["bitfinex","BTCUSD",1735700172316,0.29393,94238.0,94224.0,0.11498632]
["bitfinex","BTCUSD",1735700172537,8.53e-05,94237.0,94224.0,0.11498632]
["bitfinex","BTCUSD",1735700173348,8.53e-05,94237.0,94224.0,0.10698632]
["bitfinex","BTCUSD",1735700173646,8.53e-05,94237.0,94224.0,0.11398632]
["bitfinex","BTCUSD",1735700174011,8.53e-05,94237.0,94224.0,0.11098632]
["bitfinex","BTCUSD",1735700174218,8.53e-05,94237.0,94224.0,0.11298632]
["bitfinex","BTCUSD",1735700174830,8.53e-05,94237.0,94224.0,0.11098632]
["bitfinex","BTCUSD",1735700175039,8.53e-05,94237.0,94224.0,0.11298632]
["bitfinex","BTCUSD",1735700175244,8.53e-05,94237.0,94225.0,0.212257]
["bitfinex","BTCUSD",1735700175405,8.53e-05,94237.0,94226.0,0.10398632]
["bitfinex","BTCUSD",1735700176832,8.53e-05,94237.0,94226.0,0.11098632]
["bitfinex","BTCUSD",1735700178062,8.53e-05,94237.0,94226.0,0.11298632]
["bitfinex","BTCUSD",1735700182686,0.27741683,94236.0,94226.0,0.11298632]
["bitfinex","BTCUSD",1735700183064,0.212233,94236.0,94226.0,0.11298632]
["bitfinex","BTCUSD",1735700183464,0.212233,94236.0,94226.0,0.11098632]
["bitfinex","BTCUSD",1735700183664,0.212233,94236.0,94226.0,0.11115692]
["bitfinex","BTCUSD",1735700184387,0.212233,94236.0,94226.0,0.11315692]
["bitfinex","BTCUSD",1735700184728,0.212233,94236.0,94226.0,0.10615692]
["bitfinex","BTCUSD",1735700185044,0.212233,94236.0,94226.0,0.11315692]
["bitfinex","BTCUSD",1735700185562,8.53e-05,94237.0,94226.0,0.11315692]
["bitfinex","BTCUSD",1735700185563,0.2739,94227.0,94226.0,0.11315692]
["bitfinex","BTCUSD",1735700186519,0.2739,94227.0,94226.0,0.11115692]
["bitfinex","BTCUSD",1735700186720,0.2739,94227.0,94226.0,0.11215692]
["bitfinex","BTCUSD",1735700187356,0.2739,94227.0,94226.0,0.0071706]
["bitfinex","BTCUSD",1735700188249,0.2739,94227.0,94226.0,0.0001706]
["bitfinex","BTCUSD",1735700188651,0.2739,94227.0,94226.0,0.0041706]
["bitfinex","BTCUSD",1735700188876,0.2739,94227.0,94226.0,0.0001706]
["bitfinex","BTCUSD",1735700189308,0.2739,94227.0,94226.0,0.0031706]
["bitfinex","BTCUSD",1735700195138,0.3749638,94227.0,94226.0,0.0031706]
["bitfinex","BTCUSD",1735700197606,0.4171187,94227.0,94226.0,0.0031706]
["bitfinex","BTCUSD",1735700198594,0.4171187,94227.0,94226.0,0.0001706]
["bitfinex","BTCUSD",1735700198935,0.4191187,94227.0,94226.0,0.0001706]
["bitfinex","BTCUSD",1735700204058,0.3180549,94227.0,94226.0,0.0001706]
["bitfinex","BTCUSD",1735700205431,0.4357369,94227.0,94226.0,0.0001706]
["bitfinex","BTCUSD",1735700208478,0.3180549,94227.0,94226.0,0.0001706]
["bitfinex","BTCUSD",1735700208738,0.7100719,94227.0,94226.0,0.0001706]
["bitfinex","BTCUSD",1735700208910,0.5143759,94227.0,94226.0,0.0001706]
["bitfinex","BTCUSD",1735700209117,0.4612079,94227.0,94226.0,0.0001706]
["bitfinex","BTCUSD",1735700211371,0.56519422,94227.0,94226.0,0.0001706]
["bitfinex","BTCUSD",1735700212680,0.4612079,94227.0,94226.0,0.0001706]
["bitfinex","BTCUSD",1735700219232,0.3180549,94227.0,94226.0,0.0001706]
["bitfinex","BTCUSD",1735700219456,0.152,94227.0,94226.0,0.0001706]
["bitfinex","BTCUSD",1735700219657,0.002,94227.0,94226.0,0.10415692]
["bitfinex","BTCUSD",1735700220138,0.152,94227.0,94226.0,0.10415692]
["bitfinex","BTCUSD",1735700220342,0.15,94227.0,94226.0,0.10415692]
["bitfinex","BTCUSD",1735700220548,0.152,94227.0,94226.0,0.10415692]
["bitfinex","BTCUSD",1735700221923,0.151,94227.0,94226.0,0.10415692]
["bitfinex","BTCUSD",1735700222328,0.151,94227.0,94226.0,0.11015692]
["bitfinex","BTCUSD",1735700222505,0.15,94227.0,94226.0,0.10415692]
["bitfinex","BTCUSD",1735700222706,0.15,94227.0,94226.0,0.10715692]
["bitfinex","BTCUSD",1735700223574,0.15,94227.0,94226.0,0.11515692]
["bitfinex","BTCUSD",1735700250388,0.212248,94230.0,94226.0,0.11515692]
["bitfinex","BTCUSD",1735700250598,0.212248,94229.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735700251614,0.212253,94228.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735700252336,0.212253,94228.0,94227.0,0.11298632]
["bitfinex","BTCUSD",1735700252580,0.212253,94228.0,94227.0,0.10598632]
["bitfinex","BTCUSD",1735700252821,0.212253,94228.0,94227.0,0.11098632]
["bitfinex","BTCUSD",1735700254326,0.212253,94228.0,94227.0,0.11315692]
["bitfinex","BTCUSD",1735700257338,0.212253,94228.0,94227.0,0.11115692]
["bitfinex","BTCUSD",1735700257537,0.212253,94228.0,94227.0,0.11315692]
["bitfinex","BTCUSD",1735700257740,0.212253,94228.0,94227.0,0.10615692]
["bitfinex","BTCUSD",1735700257917,0.212253,94228.0,94227.0,0.10415692]
["bitfinex","BTCUSD",1735700258124,0.212253,94228.0,94227.0,0.11015692]
["bitfinex","BTCUSD",1735700258284,0.289653,94228.0,94227.0,0.0021706]
["bitfinex","BTCUSD",1735700258501,0.75195086,94228.0,94227.0,0.0021706]
["bitfinex","BTCUSD",1735700258703,0.90195086,94228.0,94227.0,0.0061706]
["bitfinex","BTCUSD",1735700258920,0.90195086,94228.0,94227.0,0.0001706]
["bitfinex","BTCUSD",1735700259139,0.90195086,94228.0,94227.0,0.0011706]
["bitfinex","BTCUSD",1735700259346,0.90195086,94228.0,94227.0,0.0051706]
["bitfinex","BTCUSD",1735700259644,0.90195086,94228.0,94227.0,0.0011706]
["bitfinex","BTCUSD",1735700260165,0.7352069,94228.0,94227.0,0.0011706]
["bitfinex","BTCUSD",1735700260946,0.7352069,94228.0,94227.0,0.0001706]
["bitfinex","BTCUSD",1735700261150,0.7352069,94228.0,94227.0,0.0011706]
["bitfinex","BTCUSD",1735700261350,0.7352069,94228.0,94227.0,0.0041706]
["bitfinex","BTCUSD",1735700261566,0.7352069,94228.0,94227.0,0.0031706]
["bitfinex","BTCUSD",1735700261769,0.73109422,94228.0,94227.0,0.0031706]
["bitfinex","BTCUSD",1735700261965,0.89850822,94228.0,94227.0,0.0031706]
["bitfinex","BTCUSD",1735700263963,0.4044239,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700264170,0.5271239,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700264401,0.56566153,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700264966,0.56566153,94220.0,94219.0,0.0010008]
["bitfinex","BTCUSD",1735700265369,1.25029753,94220.0,94219.0,0.0010008]
["bitfinex","BTCUSD",1735700265563,1.45029753,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700265910,0.56566153,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700266122,0.56566153,94220.0,94219.0,0.0010008]
["bitfinex","BTCUSD",1735700266293,1.48348053,94220.0,94219.0,0.0010008]
["bitfinex","BTCUSD",1735700266493,1.41058253,94220.0,94219.0,0.0010008]
["bitfinex","BTCUSD",1735700266743,1.39861353,94220.0,94219.0,0.0010008]
["bitfinex","BTCUSD",1735700268539,1.36019453,94220.0,94219.0,0.0010008]
["bitfinex","BTCUSD",1735700268756,1.29580353,94220.0,94219.0,0.0010008]
["bitfinex","BTCUSD",1735700269963,1.28425953,94220.0,94219.0,0.0010008]
["bitfinex","BTCUSD",1735700270161,1.24172153,94220.0,94219.0,0.0010008]
["bitfinex","BTCUSD",1735700271147,0.7927579,94220.0,94219.0,0.0010008]
["bitfinex","BTCUSD",1735700271778,0.7927579,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700271991,0.5281239,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700272195,0.5301239,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700274651,0.1257,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700275810,0.337969,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700277023,0.59195532,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700277181,0.487969,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700287885,0.365269,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700289469,0.3653543,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700292321,0.2153543,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700292532,0.0030853,94220.0,94219.0,0.28468712]
["bitfinex","BTCUSD",1735700292765,0.0030853,94220.0,94219.0,0.31767289]
["bitfinex","BTCUSD",1735700293452,0.0020853,94220.0,94219.0,0.28468712]
["bitfinex","BTCUSD",1735700293883,0.0030853,94220.0,94219.0,0.28468712]
["bitfinex","BTCUSD",1735700294295,0.0020853,94220.0,94219.0,0.28468712]
["bitfinex","BTCUSD",1735700294700,0.0020853,94220.0,94219.0,0.28668712]
["bitfinex","BTCUSD",1735700294982,8.53e-05,94220.0,94219.0,0.28668712]
["bitfinex","BTCUSD",1735700295186,8.53e-05,94220.0,94219.0,0.21198712]
["bitfinex","BTCUSD",1735700296467,8.53e-05,94220.0,94219.0,0.11198712]
["bitfinex","BTCUSD",1735700296669,0.1000853,94220.0,94219.0,0.11498712]
["bitfinex","BTCUSD",1735700308120,0.1000853,94220.0,94219.0,0.0110008]
["bitfinex","BTCUSD",1735700309453,0.1000853,94220.0,94219.0,0.11498712]
["bitfinex","BTCUSD",1735700309653,8.53e-05,94220.0,94219.0,0.11498712]
["bitfinex","BTCUSD",1735700311798,8.53e-05,94220.0,94219.0,0.21498712]
["bitfinex","BTCUSD",1735700311942,8.53e-05,94220.0,94219.0,0.11498712]
["bitfinex","BTCUSD",1735700312601,8.53e-05,94220.0,94219.0,0.21498712]
["bitfinex","BTCUSD",1735700323639,8.53e-05,94220.0,94219.0,0.21198712]
["bitfinex","BTCUSD",1735700323834,0.20183782,94223.0,94219.0,0.21198712]
["bitfinex","BTCUSD",1735700324057,0.41410182,94223.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735700325632,0.41410182,94223.0,94220.0,0.10998632]
["bitfinex","BTCUSD",1735700326569,0.41410182,94223.0,94220.0,0.11198632]
["bitfinex","BTCUSD",1735700335006,0.212266,94221.0,94220.0,0.11198632]
["bitfinex","BTCUSD",1735700335738,0.212266,94221.0,94220.0,0.10998632]
["bitfinex","BTCUSD",1735700335940,0.212266,94221.0,94220.0,0.10598632]
["bitfinex","BTCUSD",1735700336155,0.212266,94221.0,94220.0,0.11298632]
["bitfinex","BTCUSD",1735700336575,0.212266,94221.0,94220.0,0.11098632]
["bitfinex","BTCUSD",1735700337616,0.212266,94221.0,94220.0,0.11115692]
["bitfinex","BTCUSD",1735700337978,0.212266,94221.0,94220.0,0.11315692]
["bitfinex","BTCUSD",1735700340003,0.20174123,94221.0,94220.0,0.11315692]
["bitfinex","BTCUSD",1735700342437,0.20174123,94221.0,94220.0,0.13448975]
["bitfinex","BTCUSD",1735700343364,0.20174123,94221.0,94220.0,0.11315692]
["bitfinex","BTCUSD",1735700350691,0.20182653,94221.0,94220.0,0.11315692]
["bitfinex","BTCUSD",1735700353563,8.53e-05,94221.0,94220.0,0.11315692]
["bitfinex","BTCUSD",1735700358718,8.53e-05,94221.0,94220.0,0.21315692]
["bitfinex","BTCUSD",1735700358899,8.53e-05,94221.0,94220.0,0.31315692]
["bitfinex","BTCUSD",1735700359050,8.53e-05,94221.0,94220.0,0.41620275]
["bitfinex","BTCUSD",1735700360327,8.53e-05,94221.0,94220.0,0.40720275]
["bitfinex","BTCUSD",1735700360500,8.53e-05,94221.0,94220.0,0.48750275]
["bitfinex","BTCUSD",1735700360705,8.53e-05,94221.0,94220.0,0.50250275]
["bitfinex","BTCUSD",1735700371418,8.53e-05,94221.0,94220.0,0.42220275]
["bitfinex","BTCUSD",1735700379158,8.53e-05,94221.0,94220.0,0.44520275]
["bitfinex","BTCUSD",1735700379544,8.53e-05,94221.0,94220.0,0.43920275]
["bitfinex","BTCUSD",1735700379890,8.53e-05,94221.0,94220.0,0.44520275]
["bitfinex","BTCUSD",1735700380333,8.53e-05,94221.0,94220.0,0.43920275]
["bitfinex","BTCUSD",1735700380849,8.53e-05,94221.0,94220.0,0.44520275]
["bitfinex","BTCUSD",1735700388311,8.53e-05,94221.0,94220.0,0.34215692]
["bitfinex","BTCUSD",1735700389020,8.53e-05,94221.0,94220.0,0.34472986]
["bitfinex","BTCUSD",1735700389384,8.53e-05,94221.0,94220.0,0.35372986]
["bitfinex","BTCUSD",1735700389735,8.53e-05,94221.0,94220.0,0.36272986]
["bitfinex","BTCUSD",1735700391821,8.53e-05,94221.0,94220.0,0.35372986]
["bitfinex","BTCUSD",1735700391985,8.53e-05,94221.0,94220.0,0.34472986]
["bitfinex","BTCUSD",1735700392194,8.53e-05,94221.0,94220.0,0.35372986]
["bitfinex","BTCUSD",1735700392762,8.53e-05,94221.0,94220.0,0.36272986]
["bitfinex","BTCUSD",1735700400544,8.53e-05,94221.0,94220.0,0.46671618]
["bitfinex","BTCUSD",1735700400753,8.53e-05,94221.0,94220.0,0.47133108]
["bitfinex","BTCUSD",1735700401542,8.53e-05,94221.0,94220.0,0.45333108]
["bitfinex","BTCUSD",1735700401711,8.53e-05,94221.0,94220.0,0.47133108]
["bitfinex","BTCUSD",1735700402135,8.53e-05,94221.0,94220.0,0.46233108]
["bitfinex","BTCUSD",1735700402339,8.53e-05,94221.0,94220.0,0.45333108]
["bitfinex","BTCUSD",1735700402797,8.53e-05,94221.0,94220.0,0.23534476]
["bitfinex","BTCUSD",1735700402954,8.53e-05,94221.0,94220.0,0.33534476]
["bitfinex","BTCUSD",1735700403126,8.53e-05,94221.0,94220.0,0.32634476]
["bitfinex","BTCUSD",1735700403549,8.53e-05,94221.0,94220.0,0.33072986]
["bitfinex","BTCUSD",1735700403714,8.53e-05,94221.0,94220.0,0.33972986]
["bitfinex","BTCUSD",1735700403922,8.53e-05,94221.0,94220.0,0.32215692]
["bitfinex","BTCUSD",1735700404121,8.53e-05,94221.0,94220.0,0.31315692]
["bitfinex","BTCUSD",1735700404526,8.53e-05,94221.0,94220.0,0.32215692]
["bitfinex","BTCUSD",1735700404740,8.53e-05,94221.0,94220.0,0.20415692]
["bitfinex","BTCUSD",1735700405140,8.53e-05,94221.0,94220.0,0.22215692]
["bitfinex","BTCUSD",1735700405316,8.53e-05,94221.0,94220.0,0.239738]
["bitfinex","BTCUSD",1735700405473,8.53e-05,94221.0,94220.0,0.339738]
["bitfinex","BTCUSD",1735700405666,8.53e-05,94221.0,94220.0,0.230738]
["bitfinex","BTCUSD",1735700405871,8.53e-05,94221.0,94220.0,0.338738]
["bitfinex","BTCUSD",1735700406908,8.53e-05,94221.0,94220.0,0.4816039]
["bitfinex","BTCUSD",1735700407503,8.53e-05,94221.0,94220.0,0.6902982]
["bitfinex","BTCUSD",1735700408132,8.53e-05,94221.0,94220.0,0.338738]
["bitfinex","BTCUSD",1735700408683,8.53e-05,94221.0,94220.0,0.330738]
["bitfinex","BTCUSD",1735700409022,8.53e-05,94221.0,94220.0,0.4815992]
["bitfinex","BTCUSD",1735700409907,8.53e-05,94221.0,94220.0,0.4725992]
["bitfinex","BTCUSD",1735700410100,8.53e-05,94221.0,94220.0,0.4815992]
["bitfinex","BTCUSD",1735700410529,8.53e-05,94221.0,94220.0,0.4725992]
["bitfinex","BTCUSD",1735700410835,8.53e-05,94221.0,94220.0,0.4815992]
["bitfinex","BTCUSD",1735700411118,8.53e-05,94221.0,94220.0,0.4735992]
["bitfinex","BTCUSD",1735700411326,8.53e-05,94221.0,94220.0,0.85069993]
["bitfinex","BTCUSD",1735700412288,8.53e-05,94221.0,94220.0,0.49914193]
["bitfinex","BTCUSD",1735700412490,8.53e-05,94221.0,94220.0,0.4815992]
["bitfinex","BTCUSD",1735700412962,8.53e-05,94221.0,94220.0,0.338738]
["bitfinex","BTCUSD",1735700413775,8.53e-05,94221.0,94220.0,0.5903335]
["bitfinex","BTCUSD",1735700414747,0.0781853,94221.0,94220.0,0.7331357]
["bitfinex","BTCUSD",1735700415165,0.0781853,94221.0,94220.0,0.71555462]
["bitfinex","BTCUSD",1735700415371,0.13745089,94221.0,94220.0,0.71555462]
["bitfinex","BTCUSD",1735700415572,0.1247853,94221.0,94220.0,0.71555462]
["bitfinex","BTCUSD",1735700415721,0.1247853,94221.0,94220.0,0.22115692]
["bitfinex","BTCUSD",1735700416490,0.1247853,94221.0,94220.0,0.21215692]
["bitfinex","BTCUSD",1735700416787,0.1247853,94221.0,94220.0,0.22015692]
["bitfinex","BTCUSD",1735700416991,0.1247853,94221.0,94220.0,0.20415692]
["bitfinex","BTCUSD",1735700417444,0.1247853,94221.0,94220.0,0.21415692]
["bitfinex","BTCUSD",1735700417757,0.1247853,94221.0,94220.0,0.20715692]
["bitfinex","BTCUSD",1735700418064,0.1247853,94221.0,94220.0,0.21215692]
["bitfinex","BTCUSD",1735700418218,0.1247853,94221.0,94220.0,0.20715692]
["bitfinex","BTCUSD",1735700418768,8.53e-05,94226.0,94220.0,0.20415692]
["bitfinex","BTCUSD",1735700419149,8.53e-05,94226.0,94220.0,0.20715692]
["bitfinex","BTCUSD",1735700419534,8.53e-05,94226.0,94220.0,0.21415692]
["bitfinex","BTCUSD",1735700419740,0.212258,94225.0,94220.0,0.23558975]
["bitfinex","BTCUSD",1735700419939,0.212258,94225.0,94220.0,0.20715692]
["bitfinex","BTCUSD",1735700420144,0.212258,94225.0,94220.0,0.21315692]
["bitfinex","BTCUSD",1735700420363,0.212258,94225.0,94220.0,0.21015692]
["bitfinex","BTCUSD",1735700420587,0.212258,94225.0,94220.0,0.20415692]
["bitfinex","BTCUSD",1735700420788,0.212258,94225.0,94220.0,0.20715692]
["bitfinex","BTCUSD",1735700420947,8.53e-05,94226.0,94220.0,0.22788975]
["bitfinex","BTCUSD",1735700421152,8.53e-05,94226.0,94220.0,0.22488975]
["bitfinex","BTCUSD",1735700421465,0.2123403,94226.0,94220.0,0.23288975]
["bitfinex","BTCUSD",1735700421867,0.1247,94225.0,94220.0,0.23288975]
["bitfinex","BTCUSD",1735700422075,0.0781,94224.0,94220.0,0.21015692]
["bitfinex","BTCUSD",1735700422305,0.0781853,94221.0,94220.0,0.21215692]
["bitfinex","BTCUSD",1735700422711,0.0781853,94221.0,94220.0,0.20615692]
["bitfinex","BTCUSD",1735700422951,0.0781853,94221.0,94220.0,0.21215692]
["bitfinex","BTCUSD",1735700423294,0.0781853,94221.0,94220.0,0.20615692]
["bitfinex","BTCUSD",1735700423519,0.0781853,94221.0,94220.0,0.21215692]
["bitfinex","BTCUSD",1735700423987,0.0781853,94221.0,94220.0,0.20615692]
["bitfinex","BTCUSD",1735700424179,0.0781853,94221.0,94220.0,0.21415692]
["bitfinex","BTCUSD",1735700424390,0.0781853,94221.0,94220.0,0.21215692]
["bitfinex","BTCUSD",1735700424593,0.0781853,94221.0,94220.0,0.20415692]
["bitfinex","BTCUSD",1735700424794,0.0781853,94221.0,94220.0,0.20715692]
["bitfinex","BTCUSD",1735700425373,0.0781853,94221.0,94220.0,0.20415692]
["bitfinex","BTCUSD",1735700425672,0.0781853,94221.0,94220.0,0.20715692]
["bitfinex","BTCUSD",1735700425812,0.0781853,94221.0,94220.0,0.21515692]
["bitfinex","BTCUSD",1735700426016,0.0781853,94221.0,94220.0,0.20715692]
["bitfinex","BTCUSD",1735700426331,0.0781853,94221.0,94220.0,0.11515692]
["bitfinex","BTCUSD",1735700426941,0.0781853,94221.0,94220.0,0.11215692]
["bitfinex","BTCUSD",1735700427130,0.0781853,94221.0,94220.0,0.10415692]
["bitfinex","BTCUSD",1735700427643,0.0781853,94221.0,94220.0,0.11515692]
["bitfinex","BTCUSD",1735700428474,0.1276853,94221.0,94220.0,0.11515692]
["bitfinex","BTCUSD",1735700442189,0.12615463,94221.0,94220.0,0.11515692]
["bitfinex","BTCUSD",1735700442544,8.53e-05,94226.0,94220.0,0.21515692]
["bitfinex","BTCUSD",1735700442743,8.53e-05,94226.0,94225.0,0.1]
["bitfinex","BTCUSD",1735700442932,8.53e-05,94226.0,94225.0,0.41624332]
["bitfinex","BTCUSD",1735700443129,8.53e-05,94226.0,94225.0,0.45898479]
["bitfinex","BTCUSD",1735700444023,8.53e-05,94226.0,94225.0,0.41624332]
["bitfinex","BTCUSD",1735700445069,8.53e-05,94226.0,94225.0,0.42124332]
["bitfinex","BTCUSD",1735700445905,8.53e-05,94226.0,94225.0,0.43024332]
["bitfinex","BTCUSD",1735700450580,8.53e-05,94226.0,94225.0,0.21798632]
["bitfinex","BTCUSD",1735700451997,0.2777853,94226.0,94225.0,0.014]
["bitfinex","BTCUSD",1735700452202,0.36924696,94226.0,94225.0,0.014]
["bitfinex","BTCUSD",1735700452805,0.36924696,94226.0,94225.0,0.009]
["bitfinex","BTCUSD",1735700453154,0.15,94223.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735700453352,0.15,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735700453560,0.2326,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735700454670,0.444866,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735700455109,0.59272303,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735700455272,0.46372303,94221.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700455498,0.547084,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700455692,0.2717,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700457331,0.2727,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700461100,0.36375703,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700462867,0.36275703,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700463014,0.36475703,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700463227,0.36775703,94220.0,94219.0,0.0010008]
["bitfinex","BTCUSD",1735700463464,0.84073903,94220.0,94219.0,0.0010008]
["bitfinex","BTCUSD",1735700463640,0.84073903,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700463641,0.83773903,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700463842,0.36775703,94220.0,94219.0,0.0010008]
["bitfinex","BTCUSD",1735700464048,1.08417703,94220.0,94219.0,0.0010008]
["bitfinex","BTCUSD",1735700465293,1.10717703,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700465436,0.39075703,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700466847,0.2997,94220.0,94219.0,8e-07]
["bitfinex","BTCUSD",1735700467852,0.2997,94220.0,94219.0,0.0001714]
["bitfinex","BTCUSD",1735700468194,0.2997853,94220.0,94219.0,0.0001714]
["bitfinex","BTCUSD",1735700468599,1.1040153,94220.0,94219.0,0.0001714]
["bitfinex","BTCUSD",1735700469650,1.0874183,94220.0,94219.0,0.0001714]
["bitfinex","BTCUSD",1735700469876,1.19140462,94220.0,94219.0,0.0001714]
["bitfinex","BTCUSD",1735700471145,1.13779062,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1735700471515,0.40377162,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1735700478762,0.50775794,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1735700483475,0.563082,94214.0,94213.0,1e-06]
["bitfinex","BTCUSD",1735700483692,1.439137,94214.0,94213.0,1e-06]
["bitfinex","BTCUSD",1735700483841,1.420975,94214.0,94213.0,1e-06]
["bitfinex","BTCUSD",1735700484439,0.212365,94178.0,94173.0,0.08140092]
["bitfinex","BTCUSD",1735700484637,0.1212365,94177.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735700486898,0.1,94177.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735700487435,0.1,94177.0,94174.0,0.10898632]
["bitfinex","BTCUSD",1735700487848,0.1,94177.0,94174.0,0.11798632]
["bitfinex","BTCUSD",1735700488042,0.1,94177.0,94174.0,0.10898632]
["bitfinex","BTCUSD",1735700488263,0.1,94177.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735700488507,0.1,94177.0,94174.0,0.11398632]
["bitfinex","BTCUSD",1735700489247,0.2024721,94177.0,94174.0,0.11398632]
["bitfinex","BTCUSD",1735700490168,0.1,94177.0,94174.0,0.11398632]
["bitfinex","BTCUSD",1735700491312,0.212368,94176.0,94174.0,0.0101706]
["bitfinex","BTCUSD",1735700492136,0.15,94175.0,94174.0,0.0031706]
["bitfinex","BTCUSD",1735700493324,0.15,94175.0,94174.0,0.0001706]
["bitfinex","BTCUSD",1735700493534,0.2434589,94175.0,94174.0,0.0001706]
["bitfinex","BTCUSD",1735700494154,0.5186629,94175.0,94174.0,0.0001706]
["bitfinex","BTCUSD",1735700494359,0.5196629,94175.0,94174.0,0.0001706]
["bitfinex","BTCUSD",1735700494870,0.3222589,94175.0,94174.0,0.0001706]
["bitfinex","BTCUSD",1735700495096,0.5708769,94175.0,94174.0,0.0001706]
["bitfinex","BTCUSD",1735700496044,0.5768769,94175.0,94174.0,0.0001706]
["bitfinex","BTCUSD",1735700496424,0.5758769,94175.0,94174.0,0.0001706]
["bitfinex","BTCUSD",1735700496630,0.70286322,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735700496808,0.45724522,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735700498225,0.45724522,94175.0,94173.0,4e-07]
["bitfinex","BTCUSD",1735700498437,1.96332705,94174.0,94173.0,4e-07]
["bitfinex","BTCUSD",1735700498642,0.76742337,94174.0,94173.0,4e-07]
["bitfinex","BTCUSD",1735700499405,0.66742337,94174.0,94173.0,4e-07]
["bitfinex","BTCUSD",1735700499611,0.77342337,94174.0,94173.0,4e-07]
["bitfinex","BTCUSD",1735700500857,0.77642337,94174.0,94173.0,4e-07]
["bitfinex","BTCUSD",1735700501312,0.72735832,94174.0,94173.0,4e-07]
["bitfinex","BTCUSD",1735700501519,0.623372,94174.0,94173.0,4e-07]
["bitfinex","BTCUSD",1735700502102,0.62001098,94174.0,94173.0,4e-07]
["bitfinex","BTCUSD",1735700503240,0.7239973,94174.0,94173.0,4e-07]
["bitfinex","BTCUSD",1735700506317,0.1,94154.0,94153.0,0.0001706]
["bitfinex","BTCUSD",1735700506519,1.671239,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700506720,0.614417,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700507558,0.614417,94154.0,94153.0,0.00100072]
["bitfinex","BTCUSD",1735700507757,0.614417,94154.0,94153.0,0.00500072]
["bitfinex","BTCUSD",1735700507959,0.65295463,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700508213,1.07768063,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700508426,0.63495463,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700508630,1.13495463,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700510590,1.096417,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700515513,1.096417,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700516611,1.43579,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700517692,1.401536,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700518913,1.391413,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700519142,1.49539932,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700519830,1.20040332,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700520097,1.49539932,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700527719,1.49548472,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700528437,0.8175024,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700528653,0.7175024,94154.0,94153.0,0.15015784]
["bitfinex","BTCUSD",1735700528861,0.7175024,94154.0,94153.0,0.23045784]
["bitfinex","BTCUSD",1735700529485,0.8655024,94154.0,94153.0,0.23045784]
["bitfinex","BTCUSD",1735700529627,0.8625024,94154.0,94153.0,0.23045784]
["bitfinex","BTCUSD",1735700529833,0.8635024,94154.0,94153.0,0.23045784]
["bitfinex","BTCUSD",1735700530246,0.96648872,94154.0,94153.0,0.23045784]
["bitfinex","BTCUSD",1735700530785,0.96648872,94154.0,94153.0,0.23245784]
["bitfinex","BTCUSD",1735700531506,0.96948872,94154.0,94153.0,0.23245784]
["bitfinex","BTCUSD",1735700531709,0.96648872,94154.0,94153.0,0.23245784]
["bitfinex","BTCUSD",1735700532120,0.96648872,94154.0,94153.0,0.23745784]
["bitfinex","BTCUSD",1735700532324,0.96648872,94154.0,94153.0,0.00217152]
["bitfinex","BTCUSD",1735700532500,0.96648872,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700532718,0.96648872,94154.0,94153.0,0.00517152]
["bitfinex","BTCUSD",1735700532923,0.96648872,94154.0,94153.0,0.00717152]
["bitfinex","BTCUSD",1735700533444,0.96648872,94154.0,94153.0,0.00517152]
["bitfinex","BTCUSD",1735700534074,0.96648872,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700534306,0.96648872,94154.0,94153.0,0.00517152]
["bitfinex","BTCUSD",1735700535196,0.96648872,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700535608,0.96648872,94154.0,94153.0,0.00217152]
["bitfinex","BTCUSD",1735700540169,0.8625024,94154.0,94153.0,0.00217152]
["bitfinex","BTCUSD",1735700541970,0.57225032,94154.0,94153.0,0.00217152]
["bitfinex","BTCUSD",1735700542658,0.78466732,94154.0,94153.0,0.00217152]
["bitfinex","BTCUSD",1735700543041,0.86250232,94154.0,94153.0,0.00217152]
["bitfinex","BTCUSD",1735700547213,0.94130232,94154.0,94153.0,0.00217152]
["bitfinex","BTCUSD",1735700547421,1.04528864,94154.0,94153.0,0.00217152]
["bitfinex","BTCUSD",1735700548247,1.04528864,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700548666,1.04728864,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700549008,1.04828864,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700549614,1.04728864,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700550002,1.04528864,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700550200,0.94230232,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700550436,0.94430232,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700555162,1.07184232,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700556558,1.07084232,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700556960,1.06984232,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700557166,1.17382864,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700557343,1.17582864,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700557544,1.17382864,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700557982,1.07684232,94154.0,94153.0,0.00117152]
["bitfinex","BTCUSD",1735700558324,1.06984232,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700558548,1.07684232,94154.0,94153.0,0.00117152]
["bitfinex","BTCUSD",1735700558886,1.07584232,94154.0,94153.0,0.00117152]
["bitfinex","BTCUSD",1735700559241,1.07684232,94154.0,94153.0,0.00117152]
["bitfinex","BTCUSD",1735700559445,1.18082864,94154.0,94153.0,0.00117152]
["bitfinex","BTCUSD",1735700559643,1.17982864,94154.0,94153.0,0.00117152]
["bitfinex","BTCUSD",1735700560057,1.18282864,94154.0,94153.0,0.00117152]
["bitfinex","BTCUSD",1735700560258,1.18282864,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700560455,1.17582864,94154.0,94153.0,0.00017152]
["bitfinex","BTCUSD",1735700560670,1.18182864,94154.0,94153.0,0.00117152]
["bitfinex","BTCUSD",1735700561032,1.20482864,94154.0,94153.0,0.00117152]
["bitfinex","BTCUSD",1735700561405,1.20182864,94154.0,94153.0,0.00117152]
["bitfinex","BTCUSD",1735700561809,1.20482864,94154.0,94153.0,0.00117152]
["bitfinex","BTCUSD",1735700562016,1.30881496,94154.0,94153.0,5.2e-07]
["bitfinex","BTCUSD",1735700562219,1.18127496,94154.0,94153.0,5.2e-07]
["bitfinex","BTCUSD",1735700564331,1.18127496,94154.0,94153.0,1.2e-07]
["bitfinex","BTCUSD",1735700566698,0.68127504,94154.0,94153.0,1.2e-07]
["bitfinex","BTCUSD",1735700569465,0.78127504,94154.0,94153.0,1.2e-07]
["bitfinex","BTCUSD",1735700570755,0.77827504,94154.0,94153.0,1.2e-07]
["bitfinex","BTCUSD",1735700570976,0.77227504,94154.0,94153.0,1.2e-07]
["bitfinex","BTCUSD",1735700571178,0.77727504,94154.0,94153.0,1.2e-07]
["bitfinex","BTCUSD",1735700571381,0.78627504,94154.0,94153.0,1.2e-07]
["bitfinex","BTCUSD",1735700571943,0.78127504,94154.0,94153.0,1.2e-07]
["bitfinex","BTCUSD",1735700572142,0.78627504,94154.0,94153.0,1.2e-07]
["bitfinex","BTCUSD",1735700574611,0.83317504,94154.0,94153.0,1.2e-07]
["bitfinex","BTCUSD",1735700575448,0.83317504,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700584769,0.50928872,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700584987,0.2265024,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700586185,0.3715024,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700586384,0.3675024,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700586749,0.4938024,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700586955,0.49136444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700587190,0.49236444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700587389,0.49436444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700587551,0.48836444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700587754,0.48736444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700588012,0.49136444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700588260,0.49336444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700588419,0.48936444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700589497,0.48736444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700589695,0.48836444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700590055,0.49236444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700590510,0.48836444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700591018,0.49236444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700593017,0.3905024,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700594656,0.3675024,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700596035,0.3635024,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700596209,0.3625024,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700596382,0.3645024,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700596732,0.3635024,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700596972,0.45443444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700597123,0.45343444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700597319,0.45443444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700597526,0.45643444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700598045,0.45543444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700598290,0.45643444,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700599170,0.45633175,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700599928,0.45133175,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700600245,0.45433175,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700601085,0.45333175,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700601498,0.45433175,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700602151,0.36539971,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700602828,0.36439971,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700603009,0.36539971,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700609896,0.36548501,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700613929,0.38848501,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700614099,0.49247133,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700615942,0.38848501,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700616561,0.38648501,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700616735,0.39448501,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700617179,0.38948501,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700617600,0.39448501,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700618960,0.39848501,94154.0,94153.0,7.2e-07]
["bitfinex","BTCUSD",1735700620637,0.36246,94135.0,94134.0,0.0805706]
["bitfinex","BTCUSD",1735700620854,0.36296278,94135.0,94134.0,0.0805706]
["bitfinex","BTCUSD",1735700622283,0.36296278,94135.0,94134.0,0.0815706]
["bitfinex","BTCUSD",1735700622488,0.21296278,94135.0,94134.0,0.19849505]
["bitfinex","BTCUSD",1735700622690,0.71296278,94135.0,94134.0,0.18555692]
["bitfinex","BTCUSD",1735700623514,0.71296278,94135.0,94134.0,0.18655692]
["bitfinex","BTCUSD",1735700623719,0.71296278,94135.0,94134.0,0.18555692]
["bitfinex","BTCUSD",1735700624142,0.71396278,94135.0,94134.0,0.18555692]
["bitfinex","BTCUSD",1735700624347,0.71396278,94135.0,94134.0,0.18455692]
["bitfinex","BTCUSD",1735700624550,0.71496278,94135.0,94134.0,0.18555692]
["bitfinex","BTCUSD",1735700624961,0.71296278,94135.0,94134.0,0.18455692]
["bitfinex","BTCUSD",1735700625708,0.71296278,94135.0,94134.0,0.18755692]
["bitfinex","BTCUSD",1735700626365,0.71396278,94135.0,94134.0,0.18755692]
["bitfinex","BTCUSD",1735700626657,0.71396278,94135.0,94134.0,0.19055692]
["bitfinex","BTCUSD",1735700629247,0.71396278,94135.0,94134.0,0.18755692]
["bitfinex","BTCUSD",1735700629429,0.71296278,94135.0,94134.0,0.18455692]
["bitfinex","BTCUSD",1735700629642,0.71296278,94135.0,94134.0,0.18755692]
["bitfinex","BTCUSD",1735700629846,0.71396278,94135.0,94134.0,0.19055692]
["bitfinex","BTCUSD",1735700634570,0.21396278,94135.0,94134.0,0.19055692]
["bitfinex","BTCUSD",1735700638178,0.21296278,94135.0,94134.0,0.18755692]
["bitfinex","BTCUSD",1735700638551,0.21296278,94135.0,94134.0,0.18455692]
["bitfinex","BTCUSD",1735700638759,0.21296278,94135.0,94134.0,0.18755692]
["bitfinex","BTCUSD",1735700639496,0.21296278,94135.0,94134.0,0.19055692]
["bitfinex","BTCUSD",1735700639497,0.21396278,94135.0,94134.0,0.19055692]
["bitfinex","BTCUSD",1735700649377,0.21396278,94135.0,94134.0,0.11015692]
["bitfinex","BTCUSD",1735700652851,0.27784956,94135.0,94134.0,0.11015692]
["bitfinex","BTCUSD",1735700653610,0.21396278,94135.0,94134.0,0.11015692]
["bitfinex","BTCUSD",1735700654164,0.21396278,94135.0,94134.0,0.10715692]
["bitfinex","BTCUSD",1735700654369,0.21296278,94135.0,94134.0,0.10415692]
["bitfinex","BTCUSD",1735700654572,0.21396278,94135.0,94134.0,0.11015692]
["bitfinex","BTCUSD",1735700654984,0.21396278,94135.0,94134.0,0.10715692]
["bitfinex","BTCUSD",1735700655278,0.21396278,94135.0,94134.0,0.11015692]
["bitfinex","BTCUSD",1735700656303,0.21296278,94135.0,94134.0,0.10715692]
["bitfinex","BTCUSD",1735700656731,0.21396278,94135.0,94134.0,0.11015692]
["bitfinex","BTCUSD",1735700658224,0.21396278,94135.0,94134.0,0.10715692]
["bitfinex","BTCUSD",1735700658377,0.21396278,94135.0,94134.0,0.11015692]
["bitfinex","BTCUSD",1735700658931,0.21396278,94135.0,94134.0,0.10715692]
["bitfinex","BTCUSD",1735700659381,0.21296278,94135.0,94134.0,0.10415692]
["bitfinex","BTCUSD",1735700659581,0.21396278,94135.0,94134.0,0.10715692]
["bitfinex","BTCUSD",1735700659986,0.21396278,94135.0,94134.0,0.10415692]
["bitfinex","BTCUSD",1735700660212,0.00250278,94135.0,94134.0,0.30389368]
["bitfinex","BTCUSD",1735700660413,0.00250278,94135.0,94134.0,0.30689368]
["bitfinex","BTCUSD",1735700660815,0.00250278,94135.0,94134.0,0.30389368]
["bitfinex","BTCUSD",1735700661193,0.00250278,94135.0,94134.0,0.30689368]
["bitfinex","BTCUSD",1735700661605,0.00250278,94135.0,94134.0,0.30389368]
["bitfinex","BTCUSD",1735700662359,0.00050278,94135.0,94134.0,0.30089368]
["bitfinex","BTCUSD",1735700662565,0.00150278,94135.0,94134.0,0.30689368]
["bitfinex","BTCUSD",1735700662701,0.00250278,94135.0,94134.0,0.31489368]
["bitfinex","BTCUSD",1735700664129,0.00250278,94135.0,94134.0,0.29445692]
["bitfinex","BTCUSD",1735700667330,0.212436,94146.0,94134.0,0.29445692]
["bitfinex","BTCUSD",1735700667508,0.15,94148.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735700667720,0.212458,94137.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735700668070,0.212432,94148.0,94140.0,0.1]
["bitfinex","BTCUSD",1735700668272,0.212447,94141.0,94140.0,0.1]
["bitfinex","BTCUSD",1735700668551,0.212447,94141.0,94140.0,0.20398632]
["bitfinex","BTCUSD",1735700669635,0.213447,94141.0,94140.0,0.21298632]
["bitfinex","BTCUSD",1735700669838,0.213447,94141.0,94140.0,0.24509923]
["bitfinex","BTCUSD",1735700670198,0.213447,94141.0,94140.0,0.24709923]
["bitfinex","BTCUSD",1735700670695,0.213447,94141.0,94140.0,0.24509923]
["bitfinex","BTCUSD",1735700671096,0.213447,94141.0,94140.0,0.24909923]
["bitfinex","BTCUSD",1735700671736,0.213447,94141.0,94140.0,0.21698632]
["bitfinex","BTCUSD",1735700678612,0.001,94141.0,94140.0,0.21715692]
["bitfinex","BTCUSD",1735700682083,0.20521064,94143.0,94140.0,0.21715692]
["bitfinex","BTCUSD",1735700682286,0.20521064,94143.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735700683407,0.20621064,94143.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735700683641,0.20621064,94143.0,94141.0,0.1323641]
["bitfinex","BTCUSD",1735700683829,0.20721064,94143.0,94141.0,0.1403641]
["bitfinex","BTCUSD",1735700684072,0.20721064,94143.0,94141.0,0.1433641]
["bitfinex","BTCUSD",1735700686475,0.20721064,94143.0,94141.0,0.11498632]
["bitfinex","BTCUSD",1735700688511,0.0781,94142.0,94141.0,0.11498632]
["bitfinex","BTCUSD",1735700688777,0.1235,94142.0,94141.0,0.11498632]
["bitfinex","BTCUSD",1735700689364,0.1235,94142.0,94141.0,0.11198632]
["bitfinex","BTCUSD",1735700689621,0.1235,94142.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735700689805,0.1235,94142.0,94141.0,0.10798632]
["bitfinex","BTCUSD",1735700690087,0.1245,94142.0,94141.0,0.11598632]
["bitfinex","BTCUSD",1735700691250,0.1235,94142.0,94141.0,0.10798632]
["bitfinex","BTCUSD",1735700691669,0.1235,94142.0,94141.0,0.10815692]
["bitfinex","BTCUSD",1735700692308,0.1235,94142.0,94141.0,0.10415692]
["bitfinex","BTCUSD",1735700692516,0.1235,94142.0,94141.0,0.12679696]
["bitfinex","BTCUSD",1735700692723,0.1235,94142.0,94141.0,0.12879696]
["bitfinex","BTCUSD",1735700693084,0.1235,94142.0,94141.0,0.11015692]
["bitfinex","BTCUSD",1735700693637,0.1235,94142.0,94141.0,0.10815692]
["bitfinex","BTCUSD",1735700693806,0.1235,94142.0,94141.0,0.10415692]
["bitfinex","BTCUSD",1735700694424,0.1235,94142.0,94141.0,0.10615692]
["bitfinex","BTCUSD",1735700694656,0.1235,94142.0,94141.0,0.11115692]
["bitfinex","BTCUSD",1735700697104,0.20521064,94143.0,94141.0,0.13232176]
["bitfinex","BTCUSD",1735700697859,0.20521064,94143.0,94141.0,0.12732176]
["bitfinex","BTCUSD",1735700698799,0.20521064,94143.0,94141.0,0.12532176]
["bitfinex","BTCUSD",1735700699167,0.20521064,94143.0,94141.0,0.12732176]
["bitfinex","BTCUSD",1735700699839,0.20521064,94143.0,94141.0,0.13132176]
["bitfinex","BTCUSD",1735700700399,0.20521064,94143.0,94142.0,0.11314924]
["bitfinex","BTCUSD",1735700700604,0.20521064,94143.0,94142.0,0.21713556]
["bitfinex","BTCUSD",1735700701206,0.20521064,94143.0,94142.0,0.20398632]
["bitfinex","BTCUSD",1735700702021,0.20521064,94143.0,94142.0,0.20498632]
["bitfinex","BTCUSD",1735700702650,0.20521064,94143.0,94142.0,0.20398632]
["bitfinex","BTCUSD",1735700702851,0.20521064,94143.0,94142.0,0.20698632]
["bitfinex","BTCUSD",1735700703070,0.20621064,94143.0,94142.0,0.21398632]
["bitfinex","BTCUSD",1735700703671,0.20629594,94143.0,94142.0,0.21398632]
["bitfinex","BTCUSD",1735700708373,0.20629594,94143.0,94142.0,0.01]
["bitfinex","BTCUSD",1735700708374,0.28379594,94143.0,94142.0,0.01]
["bitfinex","BTCUSD",1735700708549,0.33239594,94143.0,94142.0,0.01]
["bitfinex","BTCUSD",1735700710051,0.25389594,94143.0,94141.0,0.0001706]
["bitfinex","BTCUSD",1735700710271,0.0775,94142.0,94141.0,0.0001706]
["bitfinex","BTCUSD",1735700711202,0.2275,94142.0,94141.0,0.0001706]
["bitfinex","BTCUSD",1735700712115,0.2275,94142.0,94141.0,0.0011706]
["bitfinex","BTCUSD",1735700712843,0.2275,94142.0,94141.0,0.0051706]
["bitfinex","BTCUSD",1735700717918,0.15,94142.0,94141.0,0.11972313]
["bitfinex","BTCUSD",1735700718433,0.15,94142.0,94141.0,0.10915692]
["bitfinex","BTCUSD",1735700721230,0.15,94142.0,94141.0,0.0051706]
["bitfinex","BTCUSD",1735700723523,0.20529594,94143.0,94141.0,0.20915692]
["bitfinex","BTCUSD",1735700723750,0.20529594,94143.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735700724586,0.20529594,94143.0,94142.0,0.20398632]
["bitfinex","BTCUSD",1735700726001,0.20529594,94143.0,94142.0,0.20498632]
["bitfinex","BTCUSD",1735700726204,0.20529594,94143.0,94142.0,0.20798632]
["bitfinex","BTCUSD",1735700726681,0.20529594,94143.0,94142.0,0.20698632]
["bitfinex","BTCUSD",1735700727277,0.20529594,94143.0,94142.0,0.20398632]
["bitfinex","BTCUSD",1735700727483,0.20529594,94143.0,94142.0,0.20698632]
["bitfinex","BTCUSD",1735700727696,0.20529594,94143.0,94142.0,0.20398632]
["bitfinex","BTCUSD",1735700728135,0.20529594,94143.0,94142.0,0.20498632]
["bitfinex","BTCUSD",1735700728705,0.20529594,94143.0,94142.0,0.20398632]
["bitfinex","BTCUSD",1735700728900,0.20529594,94143.0,94142.0,0.20498632]
["bitfinex","BTCUSD",1735700729308,0.20529594,94143.0,94142.0,0.20698632]
["bitfinex","BTCUSD",1735700729506,0.20529594,94143.0,94142.0,0.20398632]
["bitfinex","BTCUSD",1735700729767,8.53e-05,94143.0,94142.0,0.22641907]
["bitfinex","BTCUSD",1735700729937,0.0010853,94143.0,94142.0,0.23341907]
["bitfinex","BTCUSD",1735700730670,0.0010853,94143.0,94142.0,0.22641907]
["bitfinex","BTCUSD",1735700730671,8.53e-05,94143.0,94142.0,0.22641907]
["bitfinex","BTCUSD",1735700731039,0.0010853,94143.0,94142.0,0.23341907]
["bitfinex","BTCUSD",1735700731440,0.0010853,94143.0,94142.0,0.23641907]
["bitfinex","BTCUSD",1735700731838,0.0010853,94143.0,94142.0,0.23341907]
["bitfinex","BTCUSD",1735700732304,0.0010853,94143.0,94142.0,0.23741907]
["bitfinex","BTCUSD",1735700733332,0.0010853,94143.0,94142.0,0.21698632]
["bitfinex","BTCUSD",1735700733479,0.01410826,94143.0,94142.0,0.21698632]
["bitfinex","BTCUSD",1735700735583,0.212438,94145.0,94142.0,0.11698632]
["bitfinex","BTCUSD",1735700735722,0.0108664,94143.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735700736140,0.0108664,94143.0,94142.0,0.10798632]
["bitfinex","BTCUSD",1735700736603,0.0118664,94143.0,94142.0,0.11698632]
["bitfinex","BTCUSD",1735700736915,0.0108664,94143.0,94142.0,0.10798632]
["bitfinex","BTCUSD",1735700737312,0.0118664,94143.0,94142.0,0.11298632]
["bitfinex","BTCUSD",1735700737715,0.0118664,94143.0,94142.0,0.11598632]
["bitfinex","BTCUSD",1735700739166,0.0118664,94143.0,94142.0,0.21598632]
["bitfinex","BTCUSD",1735700739589,0.0118664,94143.0,94142.0,0.21615692]
["bitfinex","BTCUSD",1735700739763,0.0119517,94143.0,94142.0,0.21615692]
["bitfinex","BTCUSD",1735700742114,0.01189859,94143.0,94142.0,0.21615692]
["bitfinex","BTCUSD",1735700742515,0.01189859,94143.0,94142.0,0.23780673]
["bitfinex","BTCUSD",1735700744805,0.0010853,94143.0,94142.0,0.23780673]
["bitfinex","BTCUSD",1735700745019,0.01193923,94143.0,94142.0,0.23780673]
["bitfinex","BTCUSD",1735700750736,0.01193923,94143.0,94142.0,0.21615692]
["bitfinex","BTCUSD",1735700760182,0.0010853,94143.0,94142.0,0.21615692]
["bitfinex","BTCUSD",1735700760695,0.00209729,94143.0,94142.0,0.21615692]
["bitfinex","BTCUSD",1735700763455,0.05169729,94143.0,94142.0,0.11615692]
["bitfinex","BTCUSD",1735700764325,0.34647422,94143.0,94142.0,0.0121706]
["bitfinex","BTCUSD",1735700764524,0.56439822,94143.0,94142.0,0.0121706]
["bitfinex","BTCUSD",1735700764844,0.56439822,94143.0,94142.0,0.0091706]
["bitfinex","BTCUSD",1735700765480,0.46897022,94143.0,94142.0,0.0091706]
["bitfinex","BTCUSD",1735700765850,0.28089729,94143.0,94142.0,0.0091706]
["bitfinex","BTCUSD",1735700766088,0.27989729,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700766289,0.27989729,94143.0,94142.0,0.0031706]
["bitfinex","BTCUSD",1735700766571,0.28089729,94143.0,94142.0,0.0031706]
["bitfinex","BTCUSD",1735700766765,0.27989729,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700767173,0.36337422,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700769605,0.29273543,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700770818,0.29173543,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700771297,0.29273543,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700771660,0.29173543,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700772026,0.29273543,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700772404,0.29073543,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700772605,0.29173543,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700774947,0.26716913,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700775156,0.26790075,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700775353,0.26798605,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700776128,0.26698605,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700776301,0.26798605,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700776499,0.26698605,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700776900,0.26798605,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700778109,0.34727186,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700781470,0.84727186,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700782954,0.76798605,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700783768,0.76782536,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700801991,0.76762536,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700802986,0.46801105,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700804063,0.51064005,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700806052,0.66064005,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700809485,0.66264005,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700810436,0.66064005,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700810550,0.66164005,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700810956,0.66172535,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700812387,0.66372535,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700817209,0.37424234,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700818358,0.66372534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700826141,0.66072534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700826346,0.66172534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700826551,0.66372534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700828270,0.66072534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700828630,0.66172534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700828830,0.66072534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700829029,0.66172534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700829278,0.66172534,94143.0,94142.0,0.0011706]
["bitfinex","BTCUSD",1735700829479,0.66072534,94143.0,94142.0,0.0011706]
["bitfinex","BTCUSD",1735700829791,0.66172534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700829995,0.76471166,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700830882,0.76571166,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700831099,0.66172534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700831468,0.66272534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700831671,0.66172534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700832013,0.66272534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700832428,0.66172534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700832788,0.66272534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700833173,0.76671166,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700834181,0.66272534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700835138,0.66172534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700835544,0.66372534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700835953,0.66472534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700836316,0.66372534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700836520,0.66172534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700838007,0.71062534,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700841396,0.21062604,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700841862,0.23362604,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700842066,0.31592604,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700842269,2.35747604,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700842475,2.36493736,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700842647,0.69125904,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700842855,0.58997504,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700843006,0.61297504,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700843811,0.77904404,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700844016,0.75481704,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700844416,0.60471704,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700844619,0.58251204,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700844815,0.36583104,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700845016,0.16472604,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700845226,0.16072604,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700845421,0.16672604,94143.0,94142.0,0.0001706]
["bitfinex","BTCUSD",1735700845885,0.01134687,94143.0,94142.0,0.54060192]
["bitfinex","BTCUSD",1735700846089,0.01134687,94143.0,94142.0,0.59469623]
["bitfinex","BTCUSD",1735700846436,0.5,94145.0,94143.0,0.124]
["bitfinex","BTCUSD",1735700846669,0.5,94145.0,94144.0,0.22798632]
["bitfinex","BTCUSD",1735700846872,0.3719,94145.0,94144.0,0.64042632]
["bitfinex","BTCUSD",1735700847083,8.53e-05,94153.0,94152.0,0.212422]
["bitfinex","BTCUSD",1735700847283,8.53e-05,94153.0,94152.0,0.39340832]
["bitfinex","BTCUSD",1735700847699,8.53e-05,94153.0,94152.0,0.39240832]
["bitfinex","BTCUSD",1735700848103,0.2562,94168.0,94167.0,0.312388]
["bitfinex","BTCUSD",1735700848307,8.54e-05,94174.0,94172.0,0.1]
["bitfinex","BTCUSD",1735700848523,0.1,94208.0,94206.0,0.1]
["bitfinex","BTCUSD",1735700848704,0.212283,94214.0,94207.0,0.20398632]
["bitfinex","BTCUSD",1735700848906,0.424566,94214.0,94207.0,0.20398632]
["bitfinex","BTCUSD",1735700849113,0.212283,94214.0,94208.0,0.1]
["bitfinex","BTCUSD",1735700849329,0.212283,94214.0,94208.0,0.20398632]
["bitfinex","BTCUSD",1735700849523,0.15,94213.0,94208.0,0.20398632]
["bitfinex","BTCUSD",1735700850138,0.1500853,94209.0,94208.0,0.20398632]
["bitfinex","BTCUSD",1735700850445,0.1500853,94209.0,94208.0,0.20698632]
["bitfinex","BTCUSD",1735700851030,8.53e-05,94209.0,94208.0,0.20698632]
["bitfinex","BTCUSD",1735700851666,0.0010853,94209.0,94208.0,0.21498632]
["bitfinex","BTCUSD",1735700851807,8.53e-05,94209.0,94208.0,0.20398632]
["bitfinex","BTCUSD",1735700852206,8.53e-05,94209.0,94208.0,0.21598632]
["bitfinex","BTCUSD",1735700852391,0.0010853,94209.0,94208.0,0.21598632]
["bitfinex","BTCUSD",1735700852608,0.0010853,94209.0,94208.0,0.21298632]
["bitfinex","BTCUSD",1735700852980,0.0010853,94209.0,94208.0,0.21698632]
["bitfinex","BTCUSD",1735700853393,0.0010853,94209.0,94208.0,0.21298632]
["bitfinex","BTCUSD",1735700853626,0.06865123,94209.0,94208.0,0.009]
["bitfinex","BTCUSD",1735700853808,0.06865123,94209.0,94208.0,0.011]
["bitfinex","BTCUSD",1735700853968,0.0010853,94209.0,94208.0,0.011]
["bitfinex","BTCUSD",1735700854391,8.53e-05,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1735700854604,0.0010853,94209.0,94208.0,0.01]
["bitfinex","BTCUSD",1735700854814,0.0010853,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1735700855345,0.0040853,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1735700855688,0.362296,94208.0,94207.0,0.0001503]
["bitfinex","BTCUSD",1735700857658,0.365296,94208.0,94207.0,0.0001503]
["bitfinex","BTCUSD",1735700858416,0.366296,94208.0,94207.0,0.0001503]
["bitfinex","BTCUSD",1735700858619,0.363296,94208.0,94207.0,0.0001503]
["bitfinex","BTCUSD",1735700858986,0.366296,94208.0,94207.0,0.0001503]
["bitfinex","BTCUSD",1735700859189,1.30830732,94208.0,94207.0,3e-07]
["bitfinex","BTCUSD",1735700859387,0.83082955,94208.0,94207.0,3e-07]
["bitfinex","BTCUSD",1735700859634,0.82526864,94208.0,94207.0,3e-07]
["bitfinex","BTCUSD",1735700860614,0.82226864,94208.0,94207.0,3e-07]
["bitfinex","BTCUSD",1735700860888,0.83126864,94208.0,94207.0,3e-07]
["bitfinex","BTCUSD",1735700861427,0.1,94176.0,94174.0,0.0001706]
["bitfinex","BTCUSD",1735700861619,0.36237,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700863693,0.36437,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700863900,0.708849,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700864099,0.81283532,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700864482,0.53089576,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700865086,0.18941676,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700865369,0.75297576,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700865566,0.96534576,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700865797,0.85504476,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700868880,0.48131144,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700869241,0.46931144,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700870084,0.45054144,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700870298,0.43923644,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700875085,0.42463244,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700878520,0.29780044,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700878732,0.70504144,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700879371,0.80902776,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700879577,0.57702776,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700879992,0.57711306,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700881743,0.47312674,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700883353,0.41324974,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700883905,0.29788574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700884965,0.29588574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700885285,0.29688574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700885649,0.29388574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700886073,0.29588574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700886315,0.29288574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700886685,0.29488574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700887396,0.29688574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700887602,0.29788574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700887986,0.29688574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700888386,0.29788574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700890564,0.29288574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700890829,0.39687206,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700891383,0.39787206,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700891999,0.39687206,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700893263,0.29288574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700893404,0.79288574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700895738,0.81588574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700895945,0.89548574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700896553,0.89848574,94175.0,94174.0,0.00032064]
["bitfinex","BTCUSD",1735700896760,1.42739206,94175.0,94174.0,6.4e-07]
["bitfinex","BTCUSD",1735700896965,1.04817206,94175.0,94174.0,6.4e-07]
["bitfinex","BTCUSD",1735700897165,1.04917206,94175.0,94174.0,6.4e-07]
["bitfinex","BTCUSD",1735700897517,0.94518574,94175.0,94174.0,6.4e-07]
["bitfinex","BTCUSD",1735700898613,1.04917206,94175.0,94174.0,6.4e-07]
["bitfinex","BTCUSD",1735700899794,1.04617206,94175.0,94174.0,6.4e-07]
["bitfinex","BTCUSD",1735700899996,1.05517206,94175.0,94174.0,6.4e-07]
["bitfinex","BTCUSD",1735700900590,1.05417206,94175.0,94174.0,6.4e-07]
["bitfinex","BTCUSD",1735700901006,1.26315838,94175.0,94174.0,6.4e-07]
["bitfinex","BTCUSD",1735700901413,1.24915838,94175.0,94174.0,6.4e-07]
["bitfinex","BTCUSD",1735700901796,1.26315838,94175.0,94174.0,6.4e-07]
["bitfinex","BTCUSD",1735700903222,1.26315838,94175.0,94174.0,2.4e-07]
["bitfinex","BTCUSD",1735700903389,1.15917206,94175.0,94174.0,2.4e-07]
["bitfinex","BTCUSD",1735700903595,0.86852135,94175.0,94174.0,2.4e-07]
["bitfinex","BTCUSD",1735700903842,0.86637162,94175.0,94174.0,2.4e-07]
["bitfinex","BTCUSD",1735700904621,1.07874162,94175.0,94174.0,2.4e-07]
["bitfinex","BTCUSD",1735700912478,1.22874162,94175.0,94174.0,2.4e-07]
["bitfinex","BTCUSD",1735700912867,1.33272794,94175.0,94174.0,2.4e-07]
["bitfinex","BTCUSD",1735700914559,1.22874162,94175.0,94174.0,2.4e-07]
["bitfinex","BTCUSD",1735700921699,0.73299962,94175.0,94174.0,2.4e-07]
["bitfinex","BTCUSD",1735700923548,0.462442,94143.0,94141.0,0.0001706]
["bitfinex","BTCUSD",1735700923773,0.462442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700924998,0.463442,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735700925702,0.963442,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735700925934,0.963442,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735700926551,1.06742832,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735700926771,1.06742832,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700926978,1.06642832,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735700927175,1.06642832,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700927378,1.06642832,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735700927628,1.06642832,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700930223,0.962442,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700942052,0.962442,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735700942453,0.962442,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700942872,0.962442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700943190,0.962442,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700943543,0.962442,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735700943867,0.962442,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700949601,1.06642832,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700950195,0.962442,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700952877,0.962442,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735700953193,0.962442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700953532,0.963442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700953755,0.962442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700954507,1.06642832,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700954707,1.06642832,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735700954848,1.06642832,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700955051,1.06642832,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735700955251,1.06642832,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700955635,1.06642832,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735700955817,1.06642832,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700956390,0.962442,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700956809,1.040342,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700958839,0.540342,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700963623,0.462442,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700969057,0.462442,94143.0,94142.0,0.20730716]
["bitfinex","BTCUSD",1735700969257,0.462442,94143.0,94142.0,0.10730716]
["bitfinex","BTCUSD",1735700969463,0.462442,94143.0,94142.0,0.20730716]
["bitfinex","BTCUSD",1735700973723,0.462442,94143.0,94142.0,0.29020716]
["bitfinex","BTCUSD",1735700974985,0.462442,94143.0,94142.0,0.20730716]
["bitfinex","BTCUSD",1735700975408,0.462442,94143.0,94142.0,0.10730716]
["bitfinex","BTCUSD",1735700975616,0.462442,94143.0,94142.0,0.20730716]
["bitfinex","BTCUSD",1735700975914,0.462442,94143.0,94142.0,0.10730716]
["bitfinex","BTCUSD",1735700976837,0.462442,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700978405,0.591542,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700981358,0.614542,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700982900,0.614542,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735700983148,0.463442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700983352,0.466442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700983781,0.465442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700983997,0.466442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700984138,0.463442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700984537,0.465442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700985088,0.465442,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700985440,0.464442,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700985656,0.464442,94143.0,94142.0,0.00532084]
["bitfinex","BTCUSD",1735700986597,0.464442,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700986842,0.462442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700987019,0.462442,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735700987237,0.463442,94143.0,94142.0,0.00532084]
["bitfinex","BTCUSD",1735700988558,0.463442,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700988735,0.463442,94143.0,94142.0,0.00532084]
["bitfinex","BTCUSD",1735700989555,0.463442,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735700989556,0.462442,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735700989756,0.463442,94143.0,94142.0,0.00532084]
["bitfinex","BTCUSD",1735700991074,0.462442,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735700991400,0.463442,94143.0,94142.0,0.00532084]
["bitfinex","BTCUSD",1735700991549,0.463442,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700991951,0.463442,94143.0,94142.0,0.00532084]
["bitfinex","BTCUSD",1735700992319,0.5603131,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700992702,0.5593131,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735700992877,0.5593131,94143.0,94142.0,0.00532084]
["bitfinex","BTCUSD",1735700993115,0.5593131,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700993289,0.5593131,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700993495,0.5593131,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700993902,0.5593131,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735700994083,0.5593131,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735700994562,0.5593131,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700995014,0.5593131,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735700995461,0.462442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700995873,0.462442,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735700996308,0.462442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700996507,0.462442,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735700996954,0.462442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700997347,0.463442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700997759,0.5603131,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700998366,0.463442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700999738,0.462442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735700999936,0.463442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701002549,0.463442,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735701002870,0.462442,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735701003085,0.462442,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735701003284,0.462442,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735701003750,0.462442,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701008483,0.462442,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735701008865,0.462442,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701009779,0.462442,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735701010015,0.462442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701010521,0.463442,94143.0,94142.0,0.01032084]
["bitfinex","BTCUSD",1735701010654,0.462442,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701011056,0.463442,94143.0,94142.0,0.01332084]
["bitfinex","BTCUSD",1735701026282,0.5603031,94143.0,94142.0,0.01332084]
["bitfinex","BTCUSD",1735701026870,0.463442,94143.0,94142.0,0.01332084]
["bitfinex","BTCUSD",1735701032267,0.4730988,94143.0,94142.0,0.01332084]
["bitfinex","BTCUSD",1735701038526,0.4720988,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701038860,0.4720988,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735701039714,0.4720988,94143.0,94142.0,0.00632084]
["bitfinex","BTCUSD",1735701040066,0.47209936,94143.0,94142.0,0.00632084]
["bitfinex","BTCUSD",1735701040261,0.5455779,94143.0,94142.0,0.00632084]
["bitfinex","BTCUSD",1735701040690,0.54799936,94143.0,94142.0,0.00632084]
["bitfinex","BTCUSD",1735701040911,0.5455779,94143.0,94142.0,0.00632084]
["bitfinex","BTCUSD",1735701041114,0.5455779,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735701041312,0.5455779,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735701041537,0.5455779,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701042172,0.08555603,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701042378,0.49599803,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701042900,0.4935779,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701043610,0.49599843,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701045810,0.61108517,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701046747,1.11108517,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701049278,1.01899843,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701049710,1.01657821,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701053326,1.01666351,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701054715,1.01908941,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701065299,1.01908941,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735701065711,1.01908941,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701066207,1.01908941,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735701066436,1.01908941,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735701066814,1.01908941,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735701067119,1.01908941,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735701069764,1.01908941,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735701069943,1.01908941,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735701070125,1.01908941,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735701070321,1.01908941,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735701070737,1.01908941,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735701071255,0.74478303,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735701071455,0.72212932,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735701071632,0.50968732,94143.0,94142.0,0.28400716]
["bitfinex","BTCUSD",1735701071983,0.50968732,94143.0,94142.0,0.3827875]
["bitfinex","BTCUSD",1735701072802,0.50968732,94143.0,94142.0,0.3807875]
["bitfinex","BTCUSD",1735701073004,0.50968732,94143.0,94142.0,0.3817875]
["bitfinex","BTCUSD",1735701073258,0.50968732,94143.0,94142.0,0.3797875]
["bitfinex","BTCUSD",1735701073433,0.50968732,94143.0,94142.0,0.3807875]
["bitfinex","BTCUSD",1735701073672,0.51068732,94143.0,94142.0,0.3897875]
["bitfinex","BTCUSD",1735701073876,0.51068732,94143.0,94142.0,0.34010716]
["bitfinex","BTCUSD",1735701074688,0.51068732,94143.0,94142.0,0.33910716]
["bitfinex","BTCUSD",1735701074868,0.51068732,94143.0,94142.0,0.34510716]
["bitfinex","BTCUSD",1735701075454,0.01068732,94143.0,94142.0,0.34510716]
["bitfinex","BTCUSD",1735701084119,0.01068732,94143.0,94142.0,0.19700716]
["bitfinex","BTCUSD",1735701084323,0.01068732,94143.0,94142.0,0.11930716]
["bitfinex","BTCUSD",1735701084542,0.01068732,94143.0,94142.0,0.21930716]
["bitfinex","BTCUSD",1735701089165,0.01068732,94143.0,94142.0,0.11930716]
["bitfinex","BTCUSD",1735701089386,0.01068732,94143.0,94142.0,0.21930716]
["bitfinex","BTCUSD",1735701090263,0.01068732,94143.0,94142.0,0.21330716]
["bitfinex","BTCUSD",1735701090504,0.00968732,94143.0,94142.0,0.20430716]
["bitfinex","BTCUSD",1735701090732,0.01068732,94143.0,94142.0,0.21930716]
["bitfinex","BTCUSD",1735701091501,0.01068732,94143.0,94142.0,0.21330716]
["bitfinex","BTCUSD",1735701092307,0.00968732,94143.0,94142.0,0.20730716]
["bitfinex","BTCUSD",1735701092509,0.01068732,94143.0,94142.0,0.21530716]
["bitfinex","BTCUSD",1735701092918,0.01068732,94143.0,94142.0,0.20730716]
["bitfinex","BTCUSD",1735701093193,0.01168732,94143.0,94142.0,0.21630716]
["bitfinex","BTCUSD",1735701093754,0.01168732,94143.0,94142.0,0.21330716]
["bitfinex","BTCUSD",1735701093967,0.00968732,94143.0,94142.0,0.20430716]
["bitfinex","BTCUSD",1735701094147,0.00968732,94143.0,94142.0,0.21030716]
["bitfinex","BTCUSD",1735701095323,0.01068732,94143.0,94142.0,0.21730716]
["bitfinex","BTCUSD",1735701095540,0.01068732,94143.0,94142.0,0.11730716]
["bitfinex","BTCUSD",1735701095749,0.01068732,94143.0,94142.0,0.11030716]
["bitfinex","BTCUSD",1735701096030,0.01168732,94143.0,94142.0,0.11930716]
["bitfinex","BTCUSD",1735701096204,0.00968732,94143.0,94142.0,0.11030716]
["bitfinex","BTCUSD",1735701096624,0.00968732,94143.0,94142.0,0.11630716]
["bitfinex","BTCUSD",1735701096777,0.00968732,94143.0,94142.0,0.10430716]
["bitfinex","BTCUSD",1735701097182,0.00968732,94143.0,94142.0,0.11330716]
["bitfinex","BTCUSD",1735701097480,0.07438665,94143.0,94142.0,0.00932084]
["bitfinex","BTCUSD",1735701097685,0.00968732,94143.0,94142.0,0.00632084]
["bitfinex","BTCUSD",1735701097926,0.00968732,94143.0,94142.0,0.00932084]
["bitfinex","BTCUSD",1735701102070,0.00943238,94143.0,94142.0,0.00932084]
["bitfinex","BTCUSD",1735701103010,0.00943238,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735701103222,0.00943238,94143.0,94142.0,0.00732084]
["bitfinex","BTCUSD",1735701103426,0.00943238,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701103918,0.00943238,94143.0,94142.0,0.00632084]
["bitfinex","BTCUSD",1735701129680,0.00943238,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701130072,0.00943238,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735701130495,0.00943238,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735701130619,0.00943238,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701154092,0.30253907,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701154316,0.28253238,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701154525,0.15943238,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701155174,0.15943238,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735701155380,0.15943238,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701155564,0.16243238,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701156064,0.16143238,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701156265,0.16143238,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735701156382,0.15943238,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735701156822,0.15943238,94143.0,94142.0,0.00332084]
["bitfinex","BTCUSD",1735701171329,0.15943238,94143.0,94142.0,0.00232084]
["bitfinex","BTCUSD",1735701171830,0.15943238,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701173754,0.16043238,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701174648,0.15,94144.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701174863,0.00622258,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701175759,0.21866458,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701176882,0.36966458,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701178948,0.36974988,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701184234,0.44684988,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701184821,0.44691764,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701189076,0.44684988,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701189368,0.53422167,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701189919,0.44684988,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701195380,0.36974988,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701198686,0.36981764,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701198888,0.36974988,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701204349,0.36874988,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701204548,0.36974988,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701204878,0.36874988,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701205232,0.36974988,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701221782,0.00127725,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701222042,0.00650725,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701222667,0.21894925,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701236673,0.36903455,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701237486,0.49602087,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701238095,0.39203455,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701240328,0.39198442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701244107,0.39198442,94143.0,94142.0,0.10032084]
["bitfinex","BTCUSD",1735701244108,0.36898442,94143.0,94142.0,0.10032084]
["bitfinex","BTCUSD",1735701244274,0.36904761,94143.0,94142.0,0.10032084]
["bitfinex","BTCUSD",1735701245276,0.36904761,94143.0,94142.0,0.10132084]
["bitfinex","BTCUSD",1735701245703,0.36877036,94143.0,94142.0,0.10132084]
["bitfinex","BTCUSD",1735701246080,0.36877036,94143.0,94142.0,0.10332084]
["bitfinex","BTCUSD",1735701246750,0.36877036,94143.0,94142.0,0.10532084]
["bitfinex","BTCUSD",1735701246934,0.36877036,94143.0,94142.0,0.10632084]
["bitfinex","BTCUSD",1735701247213,0.36877036,94143.0,94142.0,0.10132084]
["bitfinex","BTCUSD",1735701247411,0.36877036,94143.0,94142.0,0.10032084]
["bitfinex","BTCUSD",1735701247859,0.36877036,94143.0,94142.0,0.10432084]
["bitfinex","BTCUSD",1735701249130,0.36877036,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701249943,0.49575668,94143.0,94142.0,0.00432084]
["bitfinex","BTCUSD",1735701250139,0.49575668,94143.0,94142.0,0.00132084]
["bitfinex","BTCUSD",1735701250641,0.49575668,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701250859,0.54165668,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701251239,0.54265668,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701251677,0.54365668,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701252270,0.1801488,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701252498,0.0699,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701252809,0.0719,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701253712,0.284342,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701256207,0.238442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701256411,0.388442,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701260661,0.3885273,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701289402,8.53e-05,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701290760,0.2125273,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701302447,0.3635273,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701303001,0.3645273,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701305210,0.3625273,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701309393,0.3635273,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701318315,0.5098273,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701318519,0.6168943,94143.0,94142.0,0.00032084]
["bitfinex","BTCUSD",1735701318735,0.362447,94141.0,94140.0,4e-08]
["bitfinex","BTCUSD",1735701318942,0.61273332,94141.0,94140.0,1.1e-07]
["bitfinex","BTCUSD",1735701319148,0.50876,94135.0,94134.0,7.1e-07]
["bitfinex","BTCUSD",1735701319356,0.71673264,94135.0,94134.0,7.1e-07]
["bitfinex","BTCUSD",1735701319732,0.72141493,94135.0,94134.0,7.1e-07]
["bitfinex","BTCUSD",1735701321360,0.72441493,94135.0,94134.0,7.1e-07]
["bitfinex","BTCUSD",1735701321567,0.72441493,94135.0,94125.0,9.6e-07]
["bitfinex","BTCUSD",1735701321568,0.1,94130.0,94125.0,9.6e-07]
["bitfinex","BTCUSD",1735701321769,0.25,94133.0,94124.0,5.6e-07]
["bitfinex","BTCUSD",1735701321770,0.2212,94125.0,94124.0,5.6e-07]
["bitfinex","BTCUSD",1735701335247,0.2222,94125.0,94124.0,5.6e-07]
["bitfinex","BTCUSD",1735701335678,0.2212,94125.0,94124.0,5.6e-07]
["bitfinex","BTCUSD",1735701336101,0.2252,94125.0,94124.0,5.6e-07]
["bitfinex","BTCUSD",1735701336277,0.3219782,94125.0,94124.0,5.6e-07]
["bitfinex","BTCUSD",1735701339481,0.50506452,94125.0,94124.0,5.6e-07]
["bitfinex","BTCUSD",1735701340175,0.50206452,94125.0,94124.0,5.6e-07]
["bitfinex","BTCUSD",1735701340768,0.50106452,94125.0,94124.0,5.6e-07]
["bitfinex","BTCUSD",1735701341069,0.50506452,94125.0,94124.0,5.6e-07]
["bitfinex","BTCUSD",1735701341266,0.51406452,94125.0,94124.0,5.6e-07]
["bitfinex","BTCUSD",1735701341466,0.41728632,94125.0,94124.0,5.6e-07]
["bitfinex","BTCUSD",1735701342446,0.41728632,94125.0,94124.0,1.6e-07]
["bitfinex","BTCUSD",1735701342660,0.41737162,94125.0,94124.0,1.6e-07]
["bitfinex","BTCUSD",1735701342862,0.3133853,94125.0,94124.0,1.6e-07]
["bitfinex","BTCUSD",1735701343028,0.39721963,94125.0,94124.0,1.6e-07]
["bitfinex","BTCUSD",1735701346422,0.39713392,94125.0,94124.0,1.6e-07]
["bitfinex","BTCUSD",1735701364209,0.39313392,94125.0,94124.0,1.6e-07]
["bitfinex","BTCUSD",1735701364607,0.39713392,94125.0,94124.0,1.6e-07]
["bitfinex","BTCUSD",1735701364807,0.50112024,94125.0,94124.0,1.6e-07]
["bitfinex","BTCUSD",1735701365022,0.60112024,94125.0,94124.0,1.6e-07]
["bitfinex","BTCUSD",1735701365476,0.59212024,94125.0,94124.0,1.6e-07]
["bitfinex","BTCUSD",1735701365803,0.50112024,94125.0,94124.0,1.6e-07]
["bitfinex","BTCUSD",1735701366012,0.59712024,94125.0,94124.0,1.6e-07]
["bitfinex","BTCUSD",1735701366162,0.485512,94112.0,94098.0,0.08]
["bitfinex","BTCUSD",1735701366374,0.54420162,94112.0,94098.0,0.08]
["bitfinex","BTCUSD",1735701367375,0.54430305,94112.0,94098.0,0.08]
["bitfinex","BTCUSD",1735701367709,0.54630305,94112.0,94098.0,0.08]
["bitfinex","BTCUSD",1735701369264,0.54730305,94112.0,94098.0,0.08]
["bitfinex","BTCUSD",1735701369573,1.05999205,94112.0,94098.0,0.08]
["bitfinex","BTCUSD",1735701370155,0.86429705,94112.0,94098.0,0.08]
["bitfinex","BTCUSD",1735701370369,0.79156705,94112.0,94098.0,0.08]
["bitfinex","BTCUSD",1735701371521,0.54730305,94112.0,94098.0,0.08]
["bitfinex","BTCUSD",1735701371967,1.14463505,94112.0,94098.0,0.08]
["bitfinex","BTCUSD",1735701372173,1.24463505,94112.0,94098.0,0.08]
["bitfinex","BTCUSD",1735701372348,1.29073505,94112.0,94096.0,0.1]
["bitfinex","BTCUSD",1735701373193,1.22101805,94112.0,94096.0,0.1]
["bitfinex","BTCUSD",1735701374492,1.22101805,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1735701374803,0.8933252,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1735701375415,1.00104758,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1735701375802,0.97094158,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1735701376003,0.84606558,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1735701376204,0.85406558,94112.0,94111.0,0.001001]
["bitfinex","BTCUSD",1735701376624,0.85106558,94112.0,94111.0,0.001001]
["bitfinex","BTCUSD",1735701376823,0.85406558,94112.0,94111.0,0.001001]
["bitfinex","BTCUSD",1735701377024,0.85406558,94112.0,94111.0,0.0011716]
["bitfinex","BTCUSD",1735701378015,0.22361343,94112.0,94111.0,0.1814716]
["bitfinex","BTCUSD",1735701378198,0.22361343,94112.0,94111.0,0.0814716]
["bitfinex","BTCUSD",1735701378896,0.37061343,94112.0,94111.0,0.1814716]
["bitfinex","BTCUSD",1735701379100,0.36261343,94112.0,94111.0,0.1804716]
["bitfinex","BTCUSD",1735701379308,0.36261343,94112.0,94111.0,0.1814716]
["bitfinex","BTCUSD",1735701379508,0.36261343,94112.0,94111.0,0.1834716]
["bitfinex","BTCUSD",1735701379745,0.36261343,94112.0,94111.0,0.1804716]
["bitfinex","BTCUSD",1735701379954,0.36261343,94112.0,94111.0,0.0804716]
["bitfinex","BTCUSD",1735701380141,0.36261343,94112.0,94111.0,0.0834716]
["bitfinex","BTCUSD",1735701380344,0.36261343,94112.0,94111.0,0.1814716]
["bitfinex","BTCUSD",1735701380755,0.36261343,94112.0,94111.0,0.1834716]
["bitfinex","BTCUSD",1735701380961,0.36261343,94112.0,94111.0,0.0834716]
["bitfinex","BTCUSD",1735701382081,0.36261343,94112.0,94111.0,0.0844716]
["bitfinex","BTCUSD",1735701382973,0.38561343,94112.0,94111.0,0.0041716]
["bitfinex","BTCUSD",1735701383173,0.56847043,94112.0,94111.0,0.0041716]
["bitfinex","BTCUSD",1735701383549,0.65067043,94112.0,94111.0,0.0041716]
["bitfinex","BTCUSD",1735701383966,0.65067043,94112.0,94111.0,0.0031716]
["bitfinex","BTCUSD",1735701384182,0.65067043,94112.0,94111.0,6e-07]
["bitfinex","BTCUSD",1735701384183,0.85864307,94112.0,94111.0,6e-07]
["bitfinex","BTCUSD",1735701384385,0.72688607,94112.0,94111.0,6e-07]
["bitfinex","BTCUSD",1735701384997,0.46161725,94112.0,94111.0,6e-07]
["bitfinex","BTCUSD",1735701385577,0.67412925,94112.0,94111.0,6e-07]
["bitfinex","BTCUSD",1735701385972,0.67712925,94112.0,94111.0,6e-07]
["bitfinex","BTCUSD",1735701386200,0.67712925,94112.0,94084.0,0.1803]
["bitfinex","BTCUSD",1735701386201,0.212571,94086.0,94084.0,0.1803]
["bitfinex","BTCUSD",1735701387179,0.15,94085.0,94084.0,0.1803]
["bitfinex","BTCUSD",1735701388428,0.15,94085.0,94084.0,0.1823854]
["bitfinex","BTCUSD",1735701389066,0.15,94085.0,94084.0,0.1803854]
["bitfinex","BTCUSD",1735701389223,0.15,94085.0,94084.0,0.1873854]
["bitfinex","BTCUSD",1735701389649,0.15,94085.0,94084.0,0.1823854]
["bitfinex","BTCUSD",1735701389848,0.151,94085.0,94084.0,0.1883854]
["bitfinex","BTCUSD",1735701398971,0.18953763,94085.0,94084.0,0.1080854]
["bitfinex","BTCUSD",1735701399087,0.58076063,94085.0,94084.0,0.0080854]
["bitfinex","BTCUSD",1735701400009,0.58076063,94085.0,94084.0,0.0060854]
["bitfinex","BTCUSD",1735701400205,0.57976063,94085.0,94084.0,8.54e-05]
["bitfinex","BTCUSD",1735701400487,0.58476063,94085.0,94084.0,0.0010854]
["bitfinex","BTCUSD",1735701401570,0.58676063,94085.0,94084.0,0.0010854]
["bitfinex","BTCUSD",1735701402058,0.548223,94085.0,94084.0,0.0010854]
["bitfinex","BTCUSD",1735701402560,0.546223,94085.0,94084.0,0.0010854]
["bitfinex","BTCUSD",1735701402795,0.541223,94085.0,94084.0,8.54e-05]
["bitfinex","BTCUSD",1735701402923,0.543223,94085.0,94084.0,8.54e-05]
["bitfinex","BTCUSD",1735701403126,0.548223,94085.0,94084.0,8.54e-05]
["bitfinex","BTCUSD",1735701403330,0.25898632,94085.0,94084.0,8.54e-05]
["bitfinex","BTCUSD",1735701403762,0.75473232,94085.0,94084.0,8.54e-05]
["bitfinex","BTCUSD",1735701404766,0.75673232,94085.0,94084.0,8.54e-05]
["bitfinex","BTCUSD",1735701405584,0.75673232,94085.0,94084.0,4e-07]
["bitfinex","BTCUSD",1735701405585,0.77973232,94085.0,94084.0,4e-07]
["bitfinex","BTCUSD",1735701405796,0.28898632,94085.0,94084.0,4e-07]
["bitfinex","BTCUSD",1735701412026,0.28915712,94085.0,94084.0,4e-07]
["bitfinex","BTCUSD",1735701414673,0.1851708,94085.0,94084.0,4e-07]
["bitfinex","BTCUSD",1735701426205,0.19628394,94085.0,94084.0,4e-07]
["bitfinex","BTCUSD",1735701427433,0.1851708,94085.0,94084.0,4e-07]
["bitfinex","BTCUSD",1735701432834,0.1831708,94085.0,94084.0,4e-07]
["bitfinex","BTCUSD",1735701433238,0.1751708,94085.0,94084.0,4e-07]
["bitfinex","BTCUSD",1735701433454,0.1801708,94085.0,94084.0,4e-07]
["bitfinex","BTCUSD",1735701433661,0.1781708,94085.0,94084.0,4e-07]
["bitfinex","BTCUSD",1735701434037,0.1871708,94085.0,94084.0,4e-07]
["bitfinex","BTCUSD",1735701434475,0.29115712,94085.0,94084.0,4e-07]
["bitfinex","BTCUSD",1735701437046,0.970892,94084.0,94079.0,1e-06]
["bitfinex","BTCUSD",1735701437369,0.49514344,94085.0,94079.0,1e-06]
["bitfinex","BTCUSD",1735701437370,0.385585,94080.0,94079.0,1e-06]
["bitfinex","BTCUSD",1735701437574,1.44696,94080.0,94079.0,1e-06]
["bitfinex","BTCUSD",1735701437777,0.42412263,94080.0,94079.0,1e-06]
["bitfinex","BTCUSD",1735701438023,1.40588663,94080.0,94079.0,1e-06]
["bitfinex","BTCUSD",1735701438609,1.40588663,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735701438821,0.42712263,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735701440103,0.42512263,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735701440523,0.42412263,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735701440731,0.43012263,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735701441999,0.43212263,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735701442780,0.43012263,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735701443597,0.42412263,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735701443815,0.43312263,94080.0,94079.0,7.8e-07]
["bitfinex","BTCUSD",1735701446827,0.43312263,94080.0,94079.0,8e-08]
["bitfinex","BTCUSD",1735701447235,0.55942263,94080.0,94079.0,8e-08]
["bitfinex","BTCUSD",1735701451116,0.66340895,94080.0,94079.0,8e-08]
["bitfinex","BTCUSD",1735701451462,0.564803,94072.0,94071.0,8e-08]
["bitfinex","BTCUSD",1735701451584,0.66878932,94072.0,94071.0,5.1e-07]
["bitfinex","BTCUSD",1735701453167,0.67778932,94072.0,94071.0,5.1e-07]
["bitfinex","BTCUSD",1735701453606,1.17778932,94072.0,94071.0,5.1e-07]
["bitfinex","BTCUSD",1735701454415,1.18178932,94072.0,94071.0,5.1e-07]
["bitfinex","BTCUSD",1735701454617,1.22032695,94072.0,94071.0,5.1e-07]
["bitfinex","BTCUSD",1735701454756,1.21632695,94072.0,94071.0,5.1e-07]
["bitfinex","BTCUSD",1735701455130,1.22032695,94072.0,94071.0,5.1e-07]
["bitfinex","BTCUSD",1735701455548,1.21632695,94072.0,94071.0,5.1e-07]
["bitfinex","BTCUSD",1735701455958,0.1,94056.0,94047.0,1e-08]
["bitfinex","BTCUSD",1735701456179,1.613284,94055.0,94047.0,1e-08]
["bitfinex","BTCUSD",1735701456381,0.15,94049.0,94047.0,1e-08]
["bitfinex","BTCUSD",1735701456537,0.794457,94048.0,94047.0,1e-08]
["bitfinex","BTCUSD",1735701456711,0.15,94048.0,94047.0,1e-08]
["bitfinex","BTCUSD",1735701456938,0.18853763,94048.0,94047.0,1e-08]
["bitfinex","BTCUSD",1735701457601,0.40819463,94048.0,94047.0,1e-08]
["bitfinex","BTCUSD",1735701458938,0.40919463,94048.0,94047.0,1e-08]
["bitfinex","BTCUSD",1735701459748,0.76198095,94048.0,94047.0,1e-08]
["bitfinex","BTCUSD",1735701460480,0.76697617,94048.0,94047.0,1e-08]
["bitfinex","BTCUSD",1735701460700,0.385693,94032.0,94031.0,1e-08]
["bitfinex","BTCUSD",1735701460863,0.4767994,94032.0,94031.0,1e-08]
["bitfinex","BTCUSD",1735701461267,0.385693,94032.0,94031.0,1e-08]
["bitfinex","BTCUSD",1735701461987,0.362698,94030.0,94029.0,6.1e-07]
["bitfinex","BTCUSD",1735701463509,0.364698,94030.0,94029.0,6.1e-07]
["bitfinex","BTCUSD",1735701464125,0.36534691,94030.0,94029.0,6.1e-07]
["bitfinex","BTCUSD",1735701464551,0.00264891,94030.0,94029.0,6.1e-07]
["bitfinex","BTCUSD",1735701464728,0.21534691,94030.0,94029.0,6.1e-07]
["bitfinex","BTCUSD",1735701465105,0.31933323,94030.0,94029.0,6.1e-07]
["bitfinex","BTCUSD",1735701466973,0.21534691,94030.0,94029.0,6.1e-07]
["bitfinex","BTCUSD",1735701470239,0.21551771,94030.0,94029.0,6.1e-07]
["bitfinex","BTCUSD",1735701471797,0.38361771,94030.0,94029.0,6.1e-07]
["bitfinex","BTCUSD",1735701472022,0.362727,94017.0,94016.0,2.1e-07]
["bitfinex","BTCUSD",1735701472228,0.385727,94017.0,94016.0,2.1e-07]
["bitfinex","BTCUSD",1735701472490,0.42493015,94017.0,94016.0,2.1e-07]
["bitfinex","BTCUSD",1735701473317,0.42593015,94017.0,94016.0,2.1e-07]
["bitfinex","BTCUSD",1735701473506,0.43293015,94017.0,94016.0,2.1e-07]
["bitfinex","BTCUSD",1735701474617,0.93717023,94017.0,94016.0,2.1e-07]
["bitfinex","BTCUSD",1735701478997,0.93717023,94017.0,94016.0,0.18260021]
["bitfinex","BTCUSD",1735701478998,0.72559753,94017.0,94016.0,0.18260021]
["bitfinex","BTCUSD",1735701479196,0.720727,94017.0,94016.0,0.28658653]
["bitfinex","BTCUSD",1735701479394,0.719727,94017.0,94016.0,0.28658653]
["bitfinex","BTCUSD",1735701479621,0.719727,94017.0,94016.0,0.32010919]
["bitfinex","BTCUSD",1735701479817,0.863727,94017.0,94016.0,0.32010919]
["bitfinex","BTCUSD",1735701480183,0.508,94017.0,94016.0,0.28658653]
["bitfinex","BTCUSD",1735701480386,0.507,94017.0,94016.0,0.28658653]
["bitfinex","BTCUSD",1735701480590,0.501,94017.0,94016.0,0.28658653]
["bitfinex","BTCUSD",1735701480845,0.501,94017.0,94016.0,0.18260021]
["bitfinex","BTCUSD",1735701481068,0.652,94017.0,94016.0,0.18260021]
["bitfinex","BTCUSD",1735701481468,0.651,94017.0,94016.0,0.18260021]
["bitfinex","BTCUSD",1735701482146,0.651,94017.0,94016.0,0.28658653]
["bitfinex","BTCUSD",1735701482552,0.651,94017.0,94016.0,0.28858653]
["bitfinex","BTCUSD",1735701482786,0.652,94017.0,94016.0,0.28858653]
["bitfinex","BTCUSD",1735701483262,0.651,94017.0,94016.0,0.29058653]
["bitfinex","BTCUSD",1735701483459,0.65,94017.0,94016.0,0.28658653]
["bitfinex","BTCUSD",1735701483660,0.652,94017.0,94016.0,0.28858653]
["bitfinex","BTCUSD",1735701484062,0.65,94017.0,94016.0,0.28658653]
["bitfinex","BTCUSD",1735701484392,0.652,94017.0,94016.0,0.28858653]
["bitfinex","BTCUSD",1735701485694,0.652,94017.0,94016.0,0.28658653]
["bitfinex","BTCUSD",1735701485695,0.65,94017.0,94016.0,0.28658653]
["bitfinex","BTCUSD",1735701485905,0.652,94017.0,94016.0,0.32130919]
["bitfinex","BTCUSD",1735701486104,0.652,94017.0,94016.0,0.32030919]
["bitfinex","BTCUSD",1735701486378,0.651,94017.0,94016.0,0.32130919]
["bitfinex","BTCUSD",1735701486608,0.652,94017.0,94016.0,0.32130919]
["bitfinex","BTCUSD",1735701486784,0.653,94017.0,94016.0,0.28758653]
["bitfinex","BTCUSD",1735701492794,0.6531708,94017.0,94016.0,0.28758653]
["bitfinex","BTCUSD",1735701495078,0.6521708,94017.0,94016.0,0.28758653]
["bitfinex","BTCUSD",1735701495235,0.6501708,94017.0,94016.0,0.28658653]
["bitfinex","BTCUSD",1735701495441,0.6511708,94017.0,94016.0,0.28658653]
["bitfinex","BTCUSD",1735701495690,0.6521708,94017.0,94016.0,0.28758653]
["bitfinex","BTCUSD",1735701495945,0.6521708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701496787,0.6501708,94017.0,94016.0,0.10000021]
["bitfinex","BTCUSD",1735701496997,0.6511708,94017.0,94016.0,0.10000021]
["bitfinex","BTCUSD",1735701497258,0.6521708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701498227,0.6511708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701498645,0.6521708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701502611,0.75615712,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701502815,0.6521708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701503023,0.1521708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701505725,0.1521708,94017.0,94016.0,0.20498653]
["bitfinex","BTCUSD",1735701508558,0.1521708,94017.0,94016.0,0.28568653]
["bitfinex","BTCUSD",1735701510844,0.1521708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701511104,0.1521708,94017.0,94016.0,0.00100021]
["bitfinex","BTCUSD",1735701511791,0.1521708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701514174,0.1511708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701514555,0.1521708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701514981,0.1511708,94017.0,94016.0,0.10000021]
["bitfinex","BTCUSD",1735701515413,0.1521708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701517234,0.1511708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701517557,0.1521708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701518136,0.1511708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701518585,0.1511708,94017.0,94016.0,0.10000021]
["bitfinex","BTCUSD",1735701519096,0.1521708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701519308,0.1511708,94017.0,94016.0,0.10000021]
["bitfinex","BTCUSD",1735701519606,0.1511708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701519810,0.1521708,94017.0,94016.0,0.10100021]
["bitfinex","BTCUSD",1735701533710,0.1521708,94017.0,94016.0,0.20498653]
["bitfinex","BTCUSD",1735701534066,0.1521708,94017.0,94016.0,0.30838919]
["bitfinex","BTCUSD",1735701534268,0.1521708,94017.0,94016.0,0.28788653]
["bitfinex","BTCUSD",1735701537747,0.1511708,94017.0,94016.0,0.28788653]
["bitfinex","BTCUSD",1735701538150,0.1511708,94017.0,94016.0,0.28688653]
["bitfinex","BTCUSD",1735701538538,0.1511708,94017.0,94016.0,0.29288653]
["bitfinex","BTCUSD",1735701539971,0.1511708,94017.0,94016.0,0.29588653]
["bitfinex","BTCUSD",1735701539972,0.1521708,94017.0,94016.0,0.29588653]
["bitfinex","BTCUSD",1735701540416,0.1511708,94017.0,94016.0,0.29288653]
["bitfinex","BTCUSD",1735701540841,0.1521708,94017.0,94016.0,0.29688653]
["bitfinex","BTCUSD",1735701550773,0.2128688,94030.0,94016.0,0.29688653]
["bitfinex","BTCUSD",1735701550774,0.0001708,94030.0,94016.0,0.29688653]
["bitfinex","BTCUSD",1735701550990,0.0001708,94030.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1735701551696,0.212707,94026.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1735701551877,0.212707,94026.0,94025.0,0.1]
["bitfinex","BTCUSD",1735701552095,0.212707,94026.0,94025.0,0.20398632]
["bitfinex","BTCUSD",1735701553533,0.363707,94026.0,94025.0,0.20998632]
["bitfinex","BTCUSD",1735701553833,0.364707,94026.0,94025.0,0.21398632]
["bitfinex","BTCUSD",1735701555842,0.36363257,94026.0,94025.0,0.21398632]
["bitfinex","BTCUSD",1735701558482,0.40973257,94026.0,94025.0,0.21398632]
["bitfinex","BTCUSD",1735701558683,0.40973257,94026.0,94025.0,0.11]
["bitfinex","BTCUSD",1735701564010,0.40973257,94026.0,94025.0,0.1100854]
["bitfinex","BTCUSD",1735701571185,0.50099773,94026.0,94025.0,0.1100854]
["bitfinex","BTCUSD",1735701571328,0.40973257,94026.0,94025.0,0.1100854]
["bitfinex","BTCUSD",1735701571952,0.40873257,94026.0,94025.0,0.1060854]
["bitfinex","BTCUSD",1735701572173,0.40773257,94026.0,94025.0,0.1040854]
["bitfinex","BTCUSD",1735701572575,0.40773257,94026.0,94025.0,0.1080854]
["bitfinex","BTCUSD",1735701573607,0.36163257,94026.0,94025.0,0.1080854]
["bitfinex","BTCUSD",1735701574504,0.36163257,94026.0,94025.0,0.0080854]
["bitfinex","BTCUSD",1735701574701,0.67956457,94026.0,94025.0,0.0080854]
["bitfinex","BTCUSD",1735701575240,0.67956457,94026.0,94025.0,0.0040854]
["bitfinex","BTCUSD",1735701575446,0.67956457,94026.0,94025.0,8.54e-05]
["bitfinex","BTCUSD",1735701575684,0.67956457,94026.0,94025.0,0.0030854]
["bitfinex","BTCUSD",1735701576091,0.67956457,94026.0,94025.0,8.54e-05]
["bitfinex","BTCUSD",1735701576404,0.78355089,94026.0,94025.0,0.0030854]
["bitfinex","BTCUSD",1735701576597,0.78372169,94026.0,94025.0,0.0060854]
["bitfinex","BTCUSD",1735701576964,0.78372169,94026.0,94025.0,0.0030854]
["bitfinex","BTCUSD",1735701577369,0.78372169,94026.0,94025.0,0.0060854]
["bitfinex","BTCUSD",1735701577567,0.78372169,94026.0,94025.0,0.0030854]
["bitfinex","BTCUSD",1735701577772,0.78372169,94026.0,94025.0,8.54e-05]
["bitfinex","BTCUSD",1735701577970,0.78472169,94026.0,94025.0,8.54e-05]
["bitfinex","BTCUSD",1735701578172,0.78472169,94026.0,94025.0,0.0020854]
["bitfinex","BTCUSD",1735701586986,0.58928969,94026.0,94025.0,0.0020854]
["bitfinex","BTCUSD",1735701587135,1.44238869,94026.0,94025.0,0.0020854]
["bitfinex","BTCUSD",1735701587317,0.58928969,94026.0,94025.0,0.0020854]
["bitfinex","BTCUSD",1735701587516,1.36965869,94026.0,94025.0,0.0020854]
["bitfinex","BTCUSD",1735701587822,1.24355337,94026.0,94025.0,0.0020854]
["bitfinex","BTCUSD",1735701593180,1.24355337,94026.0,94025.0,8.54e-05]
["bitfinex","BTCUSD",1735701593561,1.18397337,94026.0,94025.0,0.0010854]
["bitfinex","BTCUSD",1735701594021,1.16397337,94026.0,94025.0,8.54e-05]
["bitfinex","BTCUSD",1735701594313,1.16397337,94026.0,94025.0,0.0010854]
["bitfinex","BTCUSD",1735701597514,1.66397337,94026.0,94025.0,0.0010854]
["bitfinex","BTCUSD",1735701597720,1.75487269,94026.0,94025.0,0.0010854]
["bitfinex","BTCUSD",1735701602521,1.65088637,94026.0,94025.0,0.0010854]
["bitfinex","BTCUSD",1735701606132,1.63946337,94026.0,94025.0,0.0010854]
["bitfinex","BTCUSD",1735701608048,1.62082137,94026.0,94025.0,0.0010854]
["bitfinex","BTCUSD",1735701608163,1.61982137,94026.0,94025.0,0.0010854]
["bitfinex","BTCUSD",1735701608368,1.61982137,94026.0,94025.0,8.54e-05]
["bitfinex","BTCUSD",1735701608570,1.72380769,94026.0,94025.0,0.0010854]
["bitfinex","BTCUSD",1735701609296,1.72380769,94026.0,94025.0,4e-07]
["bitfinex","BTCUSD",1735701609518,1.08828969,94026.0,94025.0,4e-07]
["bitfinex","BTCUSD",1735701609738,0.513941,94011.0,94010.0,6.6e-07]
["bitfinex","BTCUSD",1735701611442,0.515941,94011.0,94010.0,6.6e-07]
["bitfinex","BTCUSD",1735701611885,1.015941,94011.0,94010.0,6.6e-07]
["bitfinex","BTCUSD",1735701613030,0.933441,94011.0,94010.0,6.6e-07]
["bitfinex","BTCUSD",1735701613272,0.99172732,94011.0,94010.0,6.6e-07]
["bitfinex","BTCUSD",1735701613504,0.98972732,94011.0,94010.0,6.6e-07]
["bitfinex","BTCUSD",1735701614000,0.99372732,94011.0,94010.0,6.6e-07]
["bitfinex","BTCUSD",1735701614831,0.362763,94001.0,94000.0,0.1]
["bitfinex","BTCUSD",1735701616042,0.36281303,94001.0,94000.0,0.102]
["bitfinex","BTCUSD",1735701616246,0.40135066,94001.0,94000.0,0.002]
["bitfinex","BTCUSD",1735701617134,0.90135066,94001.0,94000.0,0.002]
["bitfinex","BTCUSD",1735701618269,1.16937866,94001.0,94000.0,0.002]
["bitfinex","BTCUSD",1735701618517,1.16937866,94001.0,93996.0,0.097]
["bitfinex","BTCUSD",1735701618518,0.362772,93997.0,93996.0,0.097]
["bitfinex","BTCUSD",1735701618736,1.061476,93997.0,93996.0,0.097]
["bitfinex","BTCUSD",1735701618966,0.15,93996.0,93989.0,8.54e-05]
["bitfinex","BTCUSD",1735701619186,0.21278,93994.0,93989.0,8.54e-05]
["bitfinex","BTCUSD",1735701619389,0.362784,93992.0,93991.0,0.0972]
["bitfinex","BTCUSD",1735701619595,1.02769963,93992.0,93991.0,0.0972]
["bitfinex","BTCUSD",1735701620402,0.445288,93990.0,93989.0,4e-07]
["bitfinex","BTCUSD",1735701621671,0.362799,93985.0,93984.0,8e-07]
["bitfinex","BTCUSD",1735701625183,0.15,93982.0,93966.0,0.0805]
["bitfinex","BTCUSD",1735701625296,0.15,93980.0,93966.0,0.0805]
["bitfinex","BTCUSD",1735701625553,0.36284,93967.0,93966.0,0.0805]
["bitfinex","BTCUSD",1735701626635,0.36289,93967.0,93966.0,0.0805]
["bitfinex","BTCUSD",1735701627449,0.36389,93967.0,93966.0,0.0805]
["bitfinex","BTCUSD",1735701627660,0.86389,93967.0,93966.0,0.0815]
["bitfinex","BTCUSD",1735701627988,0.86389,93967.0,93966.0,0.0805]
["bitfinex","BTCUSD",1735701628392,0.86389,93967.0,93966.0,0.0815]
["bitfinex","BTCUSD",1735701628803,0.86389,93967.0,93966.0,0.18548632]
["bitfinex","BTCUSD",1735701632148,0.87457752,93967.0,93966.0,0.18548632]
["bitfinex","BTCUSD",1735701635610,0.87457752,93967.0,93966.0,0.18557172]
["bitfinex","BTCUSD",1735701636982,0.97856384,93967.0,93966.0,0.18557172]
["bitfinex","BTCUSD",1735701637823,0.87457752,93967.0,93966.0,0.18557172]
["bitfinex","BTCUSD",1735701638528,0.37457752,93967.0,93966.0,0.18557172]
["bitfinex","BTCUSD",1735701642185,0.37457752,93967.0,93966.0,0.0010854]
["bitfinex","BTCUSD",1735701643146,0.37357752,93967.0,93966.0,0.0010854]
["bitfinex","BTCUSD",1735701643358,0.37357752,93967.0,93966.0,8.54e-05]
["bitfinex","BTCUSD",1735701643580,0.46667885,93967.0,93966.0,8.54e-05]
["bitfinex","BTCUSD",1735701643782,0.46667885,93967.0,93966.0,0.0020854]
["bitfinex","BTCUSD",1735701647238,0.37357752,93967.0,93966.0,0.0020854]
["bitfinex","BTCUSD",1735701652851,0.37357752,93967.0,93966.0,0.10607172]
["bitfinex","BTCUSD",1735701666309,0.37357752,93967.0,93966.0,0.10407172]
["bitfinex","BTCUSD",1735701666651,0.37357752,93967.0,93966.0,0.10607172]
["bitfinex","BTCUSD",1735701667084,0.37357752,93967.0,93966.0,0.10407172]
["bitfinex","BTCUSD",1735701667323,0.45351885,93967.0,93966.0,0.10407172]
["bitfinex","BTCUSD",1735701668460,0.45351885,93967.0,93966.0,0.10607172]
["bitfinex","BTCUSD",1735701670587,0.45351885,93967.0,93966.0,0.10407172]
["bitfinex","BTCUSD",1735701670811,0.45451885,93967.0,93966.0,0.11007172]
["bitfinex","BTCUSD",1735701671984,0.45451885,93967.0,93966.0,0.10407172]
["bitfinex","BTCUSD",1735701672185,0.45351885,93967.0,93966.0,0.10607172]
["bitfinex","BTCUSD",1735701672408,0.45451885,93967.0,93966.0,0.11207172]
["bitfinex","BTCUSD",1735701672748,0.37457752,93967.0,93966.0,0.11007172]
["bitfinex","BTCUSD",1735701673380,0.37457752,93967.0,93966.0,0.0060854]
["bitfinex","BTCUSD",1735701673758,0.37457752,93967.0,93966.0,0.0090854]
["bitfinex","BTCUSD",1735701675511,0.45487752,93967.0,93966.0,0.0090854]
["bitfinex","BTCUSD",1735701676277,0.173,93966.0,93952.0,8.53e-05]
["bitfinex","BTCUSD",1735701676493,0.362872,93953.0,93952.0,8.53e-05]
["bitfinex","BTCUSD",1735701676781,1.034283,93953.0,93952.0,8.53e-05]
["bitfinex","BTCUSD",1735701676924,1.271041,93953.0,93952.0,8.53e-05]
["bitfinex","BTCUSD",1735701679248,1.271041,93953.0,93952.0,0.0010853]
["bitfinex","BTCUSD",1735701679470,1.32549362,93953.0,93952.0,0.0010853]
["bitfinex","BTCUSD",1735701680104,1.32629189,93953.0,93952.0,0.0010853]
["bitfinex","BTCUSD",1735701680929,0.99316403,93953.0,93952.0,0.0010853]
["bitfinex","BTCUSD",1735701681625,1.20603603,93953.0,93952.0,0.0010853]
["bitfinex","BTCUSD",1735701681976,1.20603603,93953.0,93951.0,0.0142043]
["bitfinex","BTCUSD",1735701681977,0.1033,93952.0,93951.0,6e-07]
["bitfinex","BTCUSD",1735701682177,1.45990632,93952.0,93951.0,6e-07]
["bitfinex","BTCUSD",1735701682360,0.20809407,93952.0,93951.0,6e-07]
["bitfinex","BTCUSD",1735701683324,0.36309407,93952.0,93951.0,6e-07]
["bitfinex","BTCUSD",1735701684598,0.37288348,93952.0,93951.0,6e-07]
["bitfinex","BTCUSD",1735701685111,0.37588348,93952.0,93951.0,6e-07]
["bitfinex","BTCUSD",1735701685993,0.37088348,93952.0,93951.0,6e-07]
["bitfinex","BTCUSD",1735701686426,0.37788348,93952.0,93951.0,6e-07]
["bitfinex","BTCUSD",1735701686630,0.37088348,93952.0,93951.0,6e-07]
["bitfinex","BTCUSD",1735701686953,0.37788348,93952.0,93951.0,6e-07]
["bitfinex","BTCUSD",1735701693105,0.27389716,93952.0,93951.0,6e-07]
["bitfinex","BTCUSD",1735701693668,0.27389716,93952.0,93951.0,8.6e-05]
["bitfinex","BTCUSD",1735701694438,1.13205316,93952.0,93951.0,8.6e-05]
["bitfinex","BTCUSD",1735701694845,0.80526916,93952.0,93951.0,8.6e-05]
["bitfinex","BTCUSD",1735701695812,0.70548016,93952.0,93951.0,8.6e-05]
["bitfinex","BTCUSD",1735701696035,0.61908016,93952.0,93951.0,8.6e-05]
["bitfinex","BTCUSD",1735701696386,1.09770516,93952.0,93951.0,8.6e-05]
["bitfinex","BTCUSD",1735701697025,0.69359716,93952.0,93951.0,8.6e-05]
["bitfinex","BTCUSD",1735701697226,1.21236816,93952.0,93951.0,8.6e-05]
["bitfinex","BTCUSD",1735701699880,0.99072916,93952.0,93951.0,8.6e-05]
["bitfinex","BTCUSD",1735701700087,0.52059716,93952.0,93951.0,8.6e-05]
["bitfinex","BTCUSD",1735701700723,0.67059716,93952.0,93951.0,0.10407232]
["bitfinex","BTCUSD",1735701700994,0.67059716,93952.0,93951.0,0.18247232]
["bitfinex","BTCUSD",1735701701250,0.51059716,93952.0,93951.0,0.18247232]
["bitfinex","BTCUSD",1735701701478,0.66059716,93952.0,93951.0,0.18247232]
["bitfinex","BTCUSD",1735701701720,0.66259716,93952.0,93951.0,0.18247232]
["bitfinex","BTCUSD",1735701702179,0.66059716,93952.0,93951.0,0.18247232]
["bitfinex","BTCUSD",1735701702385,0.51059716,93952.0,93951.0,0.18247232]
["bitfinex","BTCUSD",1735701702594,0.51159716,93952.0,93951.0,0.18447232]
["bitfinex","BTCUSD",1735701702819,0.51159716,93952.0,93951.0,0.18347232]
["bitfinex","BTCUSD",1735701704463,0.51159716,93952.0,93951.0,0.18447232]
["bitfinex","BTCUSD",1735701704464,0.51259716,93952.0,93951.0,0.18447232]
["bitfinex","BTCUSD",1735701707144,0.51276796,93952.0,93951.0,0.18447232]
["bitfinex","BTCUSD",1735701707767,0.51276796,93952.0,93951.0,0.28447232]
["bitfinex","BTCUSD",1735701708013,0.01276796,93952.0,93951.0,0.28447232]
["bitfinex","BTCUSD",1735701708220,0.01276796,93952.0,93951.0,0.33177232]
["bitfinex","BTCUSD",1735701708428,0.0021708,93952.0,93951.0,0.33177232]
["bitfinex","BTCUSD",1735701708854,0.0011708,93952.0,93951.0,0.33077232]
["bitfinex","BTCUSD",1735701709257,0.0021708,93952.0,93951.0,0.40742645]
["bitfinex","BTCUSD",1735701709463,0.0011708,93952.0,93951.0,0.40642645]
["bitfinex","BTCUSD",1735701709700,0.0011708,93952.0,93951.0,0.40542645]
["bitfinex","BTCUSD",1735701709923,0.0021708,93952.0,93951.0,0.40642645]
["bitfinex","BTCUSD",1735701710124,0.0021708,93952.0,93951.0,0.40542645]
["bitfinex","BTCUSD",1735701710125,0.0011708,93952.0,93951.0,0.40542645]
["bitfinex","BTCUSD",1735701710628,0.0021708,93952.0,93951.0,0.40642645]
["bitfinex","BTCUSD",1735701711087,0.0031708,93952.0,93951.0,0.41142645]
["bitfinex","BTCUSD",1735701711327,0.0001708,93966.0,93965.0,0.1]
["bitfinex","BTCUSD",1735701711607,0.0001708,93966.0,93965.0,0.32478632]
["bitfinex","BTCUSD",1735701712732,0.0011708,93966.0,93965.0,0.33178632]
["bitfinex","BTCUSD",1735701712979,0.0021708,93966.0,93965.0,0.34078632]
["bitfinex","BTCUSD",1735701713219,0.0011708,93966.0,93965.0,0.38715055]
["bitfinex","BTCUSD",1735701713718,0.0021708,93966.0,93965.0,0.39615055]
["bitfinex","BTCUSD",1735701714702,0.0011708,93966.0,93965.0,0.38915055]
["bitfinex","BTCUSD",1735701714957,0.0021708,93966.0,93965.0,0.39615055]
["bitfinex","BTCUSD",1735701727897,0.0021708,93966.0,93965.0,0.49615055]
["bitfinex","BTCUSD",1735701728341,0.212764,94001.0,93982.0,0.0831]
["bitfinex","BTCUSD",1735701728572,0.212782,93993.0,93983.0,0.12229632]
["bitfinex","BTCUSD",1735701728784,0.15,93990.0,93983.0,0.12229632]
["bitfinex","BTCUSD",1735701728989,0.0009704,93989.0,93983.0,0.12229632]
["bitfinex","BTCUSD",1735701729117,0.00895761,93989.0,93983.0,0.12229632]
["bitfinex","BTCUSD",1735701730124,0.00895761,93989.0,93983.0,0.12629632]
["bitfinex","BTCUSD",1735701730666,0.00895761,93989.0,93984.0,0.03093963]
["bitfinex","BTCUSD",1735701730871,0.00895761,93989.0,93985.0,0.10398632]
["bitfinex","BTCUSD",1735701732042,0.00895761,93989.0,93986.0,0.1]
["bitfinex","BTCUSD",1735701732408,0.212765,94000.0,93987.0,0.1]
["bitfinex","BTCUSD",1735701732623,0.00896866,93999.0,93988.0,0.10398632]
["bitfinex","BTCUSD",1735701733171,0.00896866,93999.0,93995.0,0.1]
["bitfinex","BTCUSD",1735701733431,0.00015045,94001.0,93997.0,0.20398632]
["bitfinex","BTCUSD",1735701733740,0.00015045,94001.0,93998.0,0.1]
["bitfinex","BTCUSD",1735701733942,0.00015045,94001.0,93999.0,0.10398632]
["bitfinex","BTCUSD",1735701734135,0.00015045,94001.0,94000.0,0.20398632]
["bitfinex","BTCUSD",1735701734346,0.00015045,94001.0,94000.0,0.25397255]
["bitfinex","BTCUSD",1735701734958,0.00115045,94001.0,94000.0,0.25397255]
["bitfinex","BTCUSD",1735701736571,0.00015045,94001.0,94000.0,0.25397255]
["bitfinex","BTCUSD",1735701736767,0.00115045,94001.0,94000.0,0.25997255]
["bitfinex","BTCUSD",1735701737203,0.00215045,94001.0,94000.0,0.26897255]
["bitfinex","BTCUSD",1735701740240,0.0001706,94010.0,94003.0,0.1]
["bitfinex","BTCUSD",1735701740450,0.0001706,94010.0,94004.0,0.13088358]
["bitfinex","BTCUSD",1735701740818,0.212745,94009.0,94004.0,0.13088358]
["bitfinex","BTCUSD",1735701741017,0.00901782,94008.0,94004.0,0.13088358]
["bitfinex","BTCUSD",1735701741430,0.0001706,94010.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735701741800,0.00901782,94009.0,94004.0,0.11298632]
["bitfinex","BTCUSD",1735701742003,0.22176282,94009.0,94004.0,0.11298632]
["bitfinex","BTCUSD",1735701743240,0.00901782,94009.0,94004.0,0.11298632]
["bitfinex","BTCUSD",1735701743467,0.00901782,94009.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735701743820,0.00901782,94009.0,94004.0,0.13384366]
["bitfinex","BTCUSD",1735701744215,0.00901782,94009.0,94004.0,0.13884366]
["bitfinex","BTCUSD",1735701744423,0.00901782,94009.0,94004.0,0.12698632]
["bitfinex","BTCUSD",1735701745168,0.00901782,94009.0,94004.0,0.10898632]
["bitfinex","BTCUSD",1735701745498,0.00901782,94009.0,94004.0,0.11298632]
["bitfinex","BTCUSD",1735701745737,0.00901782,94009.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735701746436,0.00901782,94009.0,94004.0,0.11298632]
["bitfinex","BTCUSD",1735701746659,0.00901782,94009.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735701747243,0.00901782,94009.0,94004.0,0.10798632]
["bitfinex","BTCUSD",1735701747448,0.00901782,94009.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735701747688,0.01001782,94009.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735701747863,0.01001782,94009.0,94004.0,0.10798632]
["bitfinex","BTCUSD",1735701748324,0.01001782,94009.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735701748507,0.01101782,94009.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735701748908,0.01101782,94009.0,94004.0,0.11298632]
["bitfinex","BTCUSD",1735701749084,0.00901782,94009.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735701749267,0.00901782,94009.0,94004.0,0.10798632]
["bitfinex","BTCUSD",1735701749648,0.00901782,94009.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735701749945,0.00901782,94009.0,94004.0,0.10798632]
["bitfinex","BTCUSD",1735701750986,0.01001782,94009.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735701751602,0.001,94009.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735701755498,0.0011706,94009.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735701760491,0.131,94008.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735701761056,0.00901852,94007.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735701761263,0.00901852,94007.0,94004.0,0.10798632]
["bitfinex","BTCUSD",1735701761470,0.00901852,94007.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735701761671,0.00901852,94007.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735701761881,0.0001706,94009.0,94004.0,0.10798632]
["bitfinex","BTCUSD",1735701762081,0.0001706,94009.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735701762301,0.0001706,94009.0,94004.0,0.11298632]
["bitfinex","BTCUSD",1735701762302,0.001,94007.0,94004.0,0.11298632]
["bitfinex","BTCUSD",1735701762730,0.001,94007.0,94004.0,0.11798632]
["bitfinex","BTCUSD",1735701773543,0.00908711,94006.0,94004.0,0.11798632]
["bitfinex","BTCUSD",1735701774106,0.00908711,94006.0,94004.0,0.10898632]
["bitfinex","BTCUSD",1735701774312,0.00908711,94006.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735701774466,0.00908711,94006.0,94004.0,0.11798632]
["bitfinex","BTCUSD",1735701774667,0.212754,94005.0,94004.0,0.11798632]
["bitfinex","BTCUSD",1735701774882,0.212754,94005.0,94004.0,0.10898632]
["bitfinex","BTCUSD",1735701775101,0.22079208,94005.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735701775306,0.22079208,94005.0,94004.0,0.11598632]
["bitfinex","BTCUSD",1735701775522,0.22079208,94005.0,94004.0,0.10798632]
["bitfinex","BTCUSD",1735701775717,0.22079208,94005.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735701776204,0.22079208,94005.0,94004.0,0.10798632]
["bitfinex","BTCUSD",1735701777134,0.22079208,94005.0,94004.0,0.004]
["bitfinex","BTCUSD",1735701777135,1.79640056,94005.0,94004.0,0.004]
["bitfinex","BTCUSD",1735701777349,1.13253456,94005.0,94004.0,0.004]
["bitfinex","BTCUSD",1735701777564,1.13253456,94005.0,94004.0,0.013]
["bitfinex","BTCUSD",1735701777565,1.13353456,94005.0,94004.0,0.013]
["bitfinex","BTCUSD",1735701778196,1.13353456,94005.0,94004.0,0.009]
["bitfinex","BTCUSD",1735701778449,0.2746,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701778668,0.97179889,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701780047,0.91373489,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701780447,0.88435689,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701780654,0.88535689,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701780855,0.27960689,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701781452,0.27860689,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701781666,0.27560689,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701781867,0.27660689,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701782280,0.27760689,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701783656,0.27660689,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701783951,0.27560689,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701784155,0.36794697,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701784378,0.36794697,94004.0,94003.0,0.00250178]
["bitfinex","BTCUSD",1735701784759,0.36794697,94004.0,94003.0,0.00350178]
["bitfinex","BTCUSD",1735701785123,0.36794697,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701785329,0.36894697,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701788653,0.36794697,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701789579,0.36894697,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701789753,1.18552734,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701789961,1.10688834,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701790479,0.99189034,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701791341,0.99206094,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701795172,0.86093994,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701795718,0.84954194,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701797970,0.58263894,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701798181,0.49029886,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701807392,0.28537886,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701807633,0.20637886,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701808449,0.20537886,94004.0,94003.0,0.00050178]
["bitfinex","BTCUSD",1735701808801,0.20537886,94004.0,94003.0,0.00250178]
["bitfinex","BTCUSD",1735701809418,0.20537886,94004.0,94003.0,0.00350178]
["bitfinex","BTCUSD",1735701818400,0.00877197,94004.0,94003.0,0.00350178]
["bitfinex","BTCUSD",1735701818553,0.00960124,94004.0,94003.0,0.00350178]
["bitfinex","BTCUSD",1735701818759,0.00960124,94004.0,94003.0,0.1074881]
["bitfinex","BTCUSD",1735701819272,0.21351331,94004.0,94003.0,0.1074881]
["bitfinex","BTCUSD",1735701819608,0.22074751,94004.0,94003.0,0.1064881]
["bitfinex","BTCUSD",1735701820017,0.22074751,94004.0,94003.0,0.1104881]
["bitfinex","BTCUSD",1735701821034,0.22074751,94004.0,94003.0,0.1084881]
["bitfinex","BTCUSD",1735701821212,0.22174751,94004.0,94003.0,0.1164881]
["bitfinex","BTCUSD",1735701826543,0.57084904,94004.0,94003.0,0.01250178]
["bitfinex","BTCUSD",1735701827167,0.64944904,94004.0,94003.0,0.01250178]
["bitfinex","BTCUSD",1735701827383,0.64961964,94004.0,94003.0,0.01250178]
["bitfinex","BTCUSD",1735701827757,0.64861964,94004.0,94003.0,0.00450178]
["bitfinex","BTCUSD",1735701827985,0.64861964,94004.0,94003.0,0.00150178]
["bitfinex","BTCUSD",1735701828342,0.60511911,94004.0,94003.0,0.00250178]
["bitfinex","BTCUSD",1735701829737,0.37091811,94004.0,94003.0,0.00250178]
["bitfinex","BTCUSD",1735701838501,0.37091811,94004.0,94003.0,0.00258708]
["bitfinex","BTCUSD",1735701846372,0.37091811,94004.0,94003.0,0.00158708]
["bitfinex","BTCUSD",1735701846699,0.37191811,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701846914,0.37391811,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701847083,0.37291811,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701847260,0.37091811,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701847479,0.37391811,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701849466,0.37291811,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701849694,0.37091811,94004.0,94003.0,0.00158708]
["bitfinex","BTCUSD",1735701849909,0.44701811,94004.0,94003.0,0.00158708]
["bitfinex","BTCUSD",1735701850121,0.44701811,94004.0,94003.0,0.00358708]
["bitfinex","BTCUSD",1735701850338,0.49621811,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701850561,0.58353736,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701851215,0.58553736,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701851427,0.58653736,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701859505,1.05219136,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701867163,0.96487211,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701867383,0.78209611,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701868790,0.37391811,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701868995,0.79797411,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701871122,0.61068711,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701872581,0.59623411,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701873162,0.37391811,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701876809,0.37291811,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701877226,0.37091811,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701882032,0.36950146,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701882233,0.37016993,94004.0,94003.0,0.00058708]
["bitfinex","BTCUSD",1735701904677,0.22016993,94004.0,94003.0,0.1811734]
["bitfinex","BTCUSD",1735701904922,0.22016993,94004.0,94003.0,0.2488078]
["bitfinex","BTCUSD",1735701905624,0.37016993,94004.0,94003.0,0.2488078]
["bitfinex","BTCUSD",1735701905836,0.37016993,94004.0,94003.0,0.2306734]
["bitfinex","BTCUSD",1735701906039,0.37016993,94004.0,94003.0,0.2336734]
["bitfinex","BTCUSD",1735701906573,0.37116993,94004.0,94003.0,0.2406734]
["bitfinex","BTCUSD",1735701913707,0.001,94004.0,94003.0,0.2406734]
["bitfinex","BTCUSD",1735701913914,0.00617003,94004.0,94003.0,0.2406734]
["bitfinex","BTCUSD",1735701914731,0.21892603,94004.0,94003.0,0.2406734]
["bitfinex","BTCUSD",1735701914936,0.21892603,94004.0,94003.0,0.1145734]
["bitfinex","BTCUSD",1735701915985,0.36892603,94004.0,94003.0,0.01058708]
["bitfinex","BTCUSD",1735701916196,0.44582603,94004.0,94003.0,0.01058708]
["bitfinex","BTCUSD",1735701920628,0.44599663,94004.0,94003.0,0.01058708]
["bitfinex","BTCUSD",1735701926903,0.36909663,94004.0,94003.0,0.01058708]
["bitfinex","BTCUSD",1735701929876,0.36909663,94004.0,94003.0,0.1145734]
["bitfinex","BTCUSD",1735701930008,0.0001706,94004.0,94003.0,0.1260478]
["bitfinex","BTCUSD",1735701930699,0.2129266,94004.0,94003.0,0.1260478]
["bitfinex","BTCUSD",1735701930918,0.2129266,94004.0,94003.0,0.1145734]
["bitfinex","BTCUSD",1735701935427,0.3629266,94004.0,94003.0,0.1145734]
["bitfinex","BTCUSD",1735701943122,0.3629266,94004.0,94003.0,0.1075734]
["bitfinex","BTCUSD",1735701943322,0.3629266,94004.0,94003.0,0.1045734]
["bitfinex","BTCUSD",1735701943767,0.3629266,94004.0,94003.0,0.1065734]
["bitfinex","BTCUSD",1735701944011,0.3629266,94004.0,94003.0,0.1105734]
["bitfinex","BTCUSD",1735701947619,0.3629266,94004.0,94003.0,0.1085734]
["bitfinex","BTCUSD",1735701947891,0.3629266,94004.0,94003.0,0.1045734]
["bitfinex","BTCUSD",1735701948135,0.3629266,94004.0,94003.0,0.1065734]
["bitfinex","BTCUSD",1735701948389,0.3629266,94004.0,94003.0,0.1105734]
["bitfinex","BTCUSD",1735701961383,0.4418366,94004.0,94003.0,0.00658708]
["bitfinex","BTCUSD",1735701961734,0.3629266,94004.0,94003.0,0.00658708]
["bitfinex","BTCUSD",1735701968579,0.3629266,94004.0,94003.0,0.1105734]
["bitfinex","BTCUSD",1735701984347,0.362756,94004.0,94003.0,0.1105734]
["bitfinex","BTCUSD",1735701984560,0.07115361,94004.0,94003.0,0.1105734]
["bitfinex","BTCUSD",1735701985188,0.0001706,94005.0,94003.0,0.1105734]
["bitfinex","BTCUSD",1735701985415,0.0001706,94005.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735701985416,0.2129246,94005.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735701987344,0.3629246,94005.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735701988103,0.3629246,94005.0,94004.0,0.10898632]
["bitfinex","BTCUSD",1735701991032,0.0001706,94005.0,94004.0,0.10898632]
["bitfinex","BTCUSD",1735701991256,0.0001706,94005.0,94004.0,0.18448632]
["bitfinex","BTCUSD",1735701991934,0.0001706,94005.0,94004.0,0.18248632]
["bitfinex","BTCUSD",1735701992563,0.0001706,94005.0,94004.0,0.18948632]
["bitfinex","BTCUSD",1735701993303,0.0001706,94005.0,94004.0,0.18648632]
["bitfinex","BTCUSD",1735701994004,0.0001706,94005.0,94004.0,0.11098632]
["bitfinex","BTCUSD",1735701994244,0.0001706,94005.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735701994721,0.0001706,94005.0,94004.0,0.11298632]
["bitfinex","BTCUSD",1735701996002,0.0001706,94005.0,94004.0,0.10998632]
["bitfinex","BTCUSD",1735701996198,0.0001706,94005.0,94004.0,0.11098632]
["bitfinex","BTCUSD",1735701996966,0.0001706,94005.0,94004.0,0.10498632]
["bitfinex","BTCUSD",1735701997697,0.0001706,94005.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735701998113,0.0001706,94005.0,94004.0,0.10698632]
["bitfinex","BTCUSD",1735701998341,0.0001706,94005.0,94004.0,0.11398632]
["bitfinex","BTCUSD",1735702002793,0.0001706,94005.0,94004.0,0.11407162]
["bitfinex","BTCUSD",1735702019196,0.3629246,94005.0,94004.0,0.11407162]
["bitfinex","BTCUSD",1735702022642,0.3629246,94005.0,94004.0,0.0100853]
["bitfinex","BTCUSD",1735702022880,0.45469674,94005.0,94004.0,0.0100853]
["bitfinex","BTCUSD",1735702023355,0.3629246,94005.0,94004.0,0.0100853]
["bitfinex","BTCUSD",1735702023753,0.3629246,94005.0,94004.0,0.0070853]
["bitfinex","BTCUSD",1735702023962,0.3629246,94005.0,94004.0,8.53e-05]
["bitfinex","BTCUSD",1735702024172,0.3629246,94005.0,94004.0,0.0010853]
["bitfinex","BTCUSD",1735702024537,0.3629246,94005.0,94004.0,8.53e-05]
["bitfinex","BTCUSD",1735702024962,0.3629246,94005.0,94004.0,0.0020853]
["bitfinex","BTCUSD",1735702025226,0.3629246,94005.0,94004.0,0.0010853]
["bitfinex","BTCUSD",1735702025343,0.3629246,94005.0,94004.0,8.53e-05]
["bitfinex","BTCUSD",1735702025753,0.3629246,94005.0,94004.0,0.0010853]
["bitfinex","BTCUSD",1735702027137,0.3629246,94005.0,94004.0,0.0030853]
["bitfinex","BTCUSD",1735702030251,0.3629246,94005.0,94004.0,0.10707162]
["bitfinex","BTCUSD",1735702031635,0.1501706,94005.0,94004.0,0.10707162]
["bitfinex","BTCUSD",1735702042419,0.1501706,94005.0,94004.0,0.10407162]
["bitfinex","BTCUSD",1735702042901,0.1501706,94005.0,94004.0,0.11007162]
["bitfinex","BTCUSD",1735702043324,0.1501706,94005.0,94004.0,0.10607162]
["bitfinex","BTCUSD",1735702044151,0.1501706,94005.0,94004.0,0.10407162]
["bitfinex","BTCUSD",1735702044766,0.1501706,94005.0,94004.0,0.10707162]
["bitfinex","BTCUSD",1735702044983,0.1501706,94005.0,94004.0,0.11507162]
["bitfinex","BTCUSD",1735702050581,0.2273706,94005.0,94004.0,0.11507162]
["bitfinex","BTCUSD",1735702050783,0.31859294,94005.0,94004.0,0.11507162]
["bitfinex","BTCUSD",1735702051205,0.31859294,94005.0,94004.0,0.0110853]
["bitfinex","BTCUSD",1735702051206,0.2273706,94005.0,94004.0,0.0110853]
["bitfinex","BTCUSD",1735702051414,0.2273706,94005.0,94004.0,0.0080853]
["bitfinex","BTCUSD",1735702051629,0.2273706,94005.0,94004.0,0.0100853]
["bitfinex","BTCUSD",1735702051838,0.2273706,94005.0,94004.0,0.0020853]
["bitfinex","BTCUSD",1735702052070,0.2273706,94005.0,94004.0,0.0080853]
["bitfinex","BTCUSD",1735702052279,0.2273706,94005.0,94004.0,8.53e-05]
["bitfinex","BTCUSD",1735702052521,0.2273706,94005.0,94004.0,0.0010853]
["bitfinex","BTCUSD",1735702052731,0.2273706,94005.0,94004.0,0.0040853]
["bitfinex","BTCUSD",1735702052926,0.2273706,94005.0,94004.0,0.0010853]
["bitfinex","BTCUSD",1735702053934,0.2273706,94005.0,94004.0,8.53e-05]
["bitfinex","BTCUSD",1735702054357,0.2273706,94005.0,94004.0,0.0010853]
["bitfinex","BTCUSD",1735702054777,0.212754,94005.0,94004.0,0.0010853]
["bitfinex","BTCUSD",1735702057844,0.362754,94005.0,94004.0,0.0010853]
["bitfinex","BTCUSD",1735702059533,0.45015091,94005.0,94004.0,0.0010853]
["bitfinex","BTCUSD",1735702060216,0.45023621,94005.0,94004.0,0.0010853]
["bitfinex","BTCUSD",1735702060655,0.3628393,94005.0,94004.0,0.0010853]
["bitfinex","BTCUSD",1735702062570,0.9160923,94005.0,94004.0,0.0010853]
["bitfinex","BTCUSD",1735702062779,0.9910923,94005.0,94004.0,0.0010853]
["bitfinex","BTCUSD",1735702063005,0.9193693,94005.0,94004.0,0.0010853]
["bitfinex","BTCUSD",1735702063637,0.8642393,94005.0,94004.0,0.0010853]
["bitfinex","BTCUSD",1735702063847,0.8642393,94005.0,94004.0,8.53e-05]
["bitfinex","BTCUSD",1735702064321,0.96922562,94005.0,94004.0,8.53e-05]
["bitfinex","BTCUSD",1735702065204,0.6433183,94005.0,94004.0,8.53e-05]
["bitfinex","BTCUSD",1735702078688,0.5683183,94005.0,94004.0,8.53e-05]
["bitfinex","BTCUSD",1735702093488,0.15,94004.0,93991.0,0.07468334]
["bitfinex","BTCUSD",1735702093725,0.362784,93992.0,93991.0,0.07468334]
["bitfinex","BTCUSD",1735702095065,0.09037328,93992.0,93991.0,0.07468334]
["bitfinex","BTCUSD",1735702095300,0.21278,93994.0,93991.0,0.07468334]
["bitfinex","BTCUSD",1735702095498,0.21278,93994.0,93991.0,0.07868334]
["bitfinex","BTCUSD",1735702095698,0.212784,93992.0,93991.0,0.07868334]
["bitfinex","BTCUSD",1735702095946,0.212784,93992.0,93991.0,0.08068334]
["bitfinex","BTCUSD",1735702096516,0.212784,93992.0,93991.0,0.07468334]
["bitfinex","BTCUSD",1735702096723,0.212784,93992.0,93991.0,0.07568334]
["bitfinex","BTCUSD",1735702097731,0.212784,93992.0,93991.0,0.07468334]
["bitfinex","BTCUSD",1735702098141,0.212784,93992.0,93991.0,0.08068334]
["bitfinex","BTCUSD",1735702098438,0.212784,93992.0,93991.0,0.07668334]
["bitfinex","BTCUSD",1735702098956,0.212784,93992.0,93991.0,0.08168334]
["bitfinex","BTCUSD",1735702104790,0.362784,93992.0,93991.0,0.08168334]
["bitfinex","BTCUSD",1735702105206,0.4566172,93992.0,93991.0,0.08168334]
["bitfinex","BTCUSD",1735702105874,0.362784,93992.0,93991.0,0.08168334]
["bitfinex","BTCUSD",1735702106541,0.362784,93992.0,93991.0,0.08176864]
["bitfinex","BTCUSD",1735702106776,0.3629546,93992.0,93991.0,0.08176864]
["bitfinex","BTCUSD",1735702118258,0.3629546,93992.0,93991.0,0.0070853]
["bitfinex","BTCUSD",1735702121766,0.3629546,93992.0,93991.0,0.0020853]
["bitfinex","BTCUSD",1735702122258,0.44180486,93992.0,93991.0,8.53e-05]
["bitfinex","BTCUSD",1735702122722,0.44180486,93992.0,93991.0,0.0040853]
["bitfinex","BTCUSD",1735702122951,0.44180486,93992.0,93991.0,0.0010853]
["bitfinex","BTCUSD",1735702123196,0.3629546,93992.0,93991.0,0.0050853]
["bitfinex","BTCUSD",1735702124024,0.3629546,93992.0,93991.0,0.0070853]
["bitfinex","BTCUSD",1735702125780,0.3629546,93992.0,93991.0,0.0843853]
["bitfinex","BTCUSD",1735702126143,0.3629546,93992.0,93991.0,0.0823853]
["bitfinex","BTCUSD",1735702126372,0.3629546,93992.0,93991.0,0.0833853]
["bitfinex","BTCUSD",1735702126576,0.3629546,93992.0,93991.0,0.0783853]
["bitfinex","BTCUSD",1735702126997,0.3629546,93992.0,93991.0,0.0773853]
["bitfinex","BTCUSD",1735702127197,0.3629546,93992.0,93991.0,0.0783853]
["bitfinex","BTCUSD",1735702127848,0.3629546,93992.0,93991.0,0.0813853]
["bitfinex","BTCUSD",1735702129269,0.3629546,93992.0,93991.0,0.18537162]
["bitfinex","BTCUSD",1735702130505,0.0001706,93992.0,93991.0,0.18537162]
["bitfinex","BTCUSD",1735702130732,0.2129546,93992.0,93991.0,0.18537162]
["bitfinex","BTCUSD",1735702131215,0.2129546,93992.0,93991.0,0.10807162]
["bitfinex","BTCUSD",1735702133265,0.3629546,93992.0,93991.0,0.10807162]
["bitfinex","BTCUSD",1735702136180,0.44180486,93992.0,93991.0,0.10807162]
["bitfinex","BTCUSD",1735702136350,0.3629546,93992.0,93991.0,0.10807162]
["bitfinex","BTCUSD",1735702141068,0.3629546,93992.0,93991.0,0.18827162]
["bitfinex","BTCUSD",1735702141802,0.3629546,93992.0,93991.0,0.23517162]
["bitfinex","BTCUSD",1735702153082,0.3629546,93992.0,93991.0,0.18827162]
["bitfinex","BTCUSD",1735702175349,0.3629546,93992.0,93991.0,0.10807162]
["bitfinex","BTCUSD",1735702184441,0.3629546,93992.0,93991.0,0.0040853]
["bitfinex","BTCUSD",1735702198812,0.3629546,93992.0,93991.0,8.53e-05]
["bitfinex","BTCUSD",1735702199013,0.3629546,93992.0,93991.0,0.0030853]
["bitfinex","BTCUSD",1735702200778,0.3629546,93992.0,93991.0,0.0040853]
["bitfinex","BTCUSD",1735702220885,0.3629546,93992.0,93991.0,8.53e-05]
["bitfinex","BTCUSD",1735702221427,0.3629546,93992.0,93991.0,0.0040853]
["bitfinex","BTCUSD",1735702221635,0.3629546,93992.0,93991.0,0.0010853]
["bitfinex","BTCUSD",1735702221824,0.3629546,93992.0,93991.0,0.0040853]
["bitfinex","BTCUSD",1735702221975,0.3629546,93992.0,93991.0,0.0030853]
["bitfinex","BTCUSD",1735702222783,0.3629546,93992.0,93991.0,0.0040853]
["bitfinex","BTCUSD",1735702226714,0.3629546,93992.0,93991.0,0.10807162]
["bitfinex","BTCUSD",1735702254107,0.3629546,93992.0,93991.0,0.18477162]
["bitfinex","BTCUSD",1735702257641,0.21278,93994.0,93991.0,0.18477162]
["bitfinex","BTCUSD",1735702257853,0.0001706,94009.0,93999.0,0.1]
["bitfinex","BTCUSD",1735702258075,0.0001706,94009.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735702259777,0.1501706,94009.0,94000.0,0.10998632]
["bitfinex","BTCUSD",1735702260572,0.1501706,94009.0,94000.0,0.11198632]
["bitfinex","BTCUSD",1735702272513,0.212756,94004.0,94000.0,0.11198632]
["bitfinex","BTCUSD",1735702272753,0.425513,94004.0,94000.0,0.11198632]
["bitfinex","BTCUSD",1735702273535,0.425513,94004.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735702273774,0.425513,94004.0,94000.0,0.11198632]
["bitfinex","BTCUSD",1735702279436,0.212756,94004.0,94000.0,0.11198632]
["bitfinex","BTCUSD",1735702283532,0.425513,94004.0,94000.0,0.11198632]
["bitfinex","BTCUSD",1735702283739,0.50439579,94004.0,94000.0,0.11198632]
["bitfinex","BTCUSD",1735702283962,0.58469579,94004.0,94000.0,0.11198632]
["bitfinex","BTCUSD",1735702284179,0.505813,94004.0,94000.0,0.11198632]
["bitfinex","BTCUSD",1735702284387,0.505813,94004.0,94000.0,0.008]
["bitfinex","BTCUSD",1735702290295,0.5059836,94004.0,94000.0,0.008]
["bitfinex","BTCUSD",1735702290499,0.4256836,94004.0,94000.0,0.008]
["bitfinex","BTCUSD",1735702296726,0.0001706,94004.0,94001.0,0.11275632]
["bitfinex","BTCUSD",1735702297951,0.0001706,94004.0,94001.0,0.11875632]
["bitfinex","BTCUSD",1735702298412,0.0001706,94004.0,94001.0,0.10998632]
["bitfinex","BTCUSD",1735702298919,0.0001706,94004.0,94001.0,0.11198632]
["bitfinex","BTCUSD",1735702301352,0.0001706,94004.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735702301570,0.0001706,94004.0,94001.0,0.11098632]
["bitfinex","BTCUSD",1735702302191,0.0001706,94004.0,94001.0,0.11398632]
["bitfinex","BTCUSD",1735702306296,0.0001706,94004.0,94001.0,0.11098632]
["bitfinex","BTCUSD",1735702306514,0.0001706,94004.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735702306915,0.0001706,94004.0,94001.0,0.10998632]
["bitfinex","BTCUSD",1735702307263,0.0001706,94004.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735702307412,0.0001706,94004.0,94001.0,0.11098632]
["bitfinex","BTCUSD",1735702307662,0.0001706,94004.0,94001.0,0.11298632]
["bitfinex","BTCUSD",1735702308088,0.0001706,94004.0,94001.0,0.11098632]
["bitfinex","BTCUSD",1735702308545,0.212759,94003.0,94001.0,0.11098632]
["bitfinex","BTCUSD",1735702308964,0.212759,94003.0,94001.0,0.11298632]
["bitfinex","BTCUSD",1735702309426,0.212759,94003.0,94001.0,0.11098632]
["bitfinex","BTCUSD",1735702309802,0.212759,94003.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735702310104,0.212759,94003.0,94001.0,0.11098632]
["bitfinex","BTCUSD",1735702311362,0.212759,94003.0,94001.0,0.11398632]
["bitfinex","BTCUSD",1735702317056,0.15,94002.0,94001.0,0.01]
["bitfinex","BTCUSD",1735702317268,0.1953,94002.0,94001.0,0.01]
["bitfinex","BTCUSD",1735702317940,0.1953,94002.0,93992.0,8.53e-05]
["bitfinex","BTCUSD",1735702318173,0.212779,93994.0,93993.0,0.10398632]
["bitfinex","BTCUSD",1735702320535,0.212779,93994.0,93993.0,0.11298632]
["bitfinex","BTCUSD",1735702321020,0.212779,93994.0,93993.0,0.11698632]
["bitfinex","BTCUSD",1735702322519,0.212779,93994.0,93993.0,0.013]
["bitfinex","BTCUSD",1735702322520,0.4053343,93994.0,93993.0,0.013]
["bitfinex","BTCUSD",1735702323588,0.4053343,93994.0,93993.0,0.009]
["bitfinex","BTCUSD",1735702323794,0.15,93993.0,93992.0,8.53e-05]
["bitfinex","BTCUSD",1735702325144,0.15,93993.0,93992.0,0.0040853]
["bitfinex","BTCUSD",1735702325427,0.15,93993.0,93992.0,0.0050853]
["bitfinex","BTCUSD",1735702326042,0.2129496,93994.0,93992.0,0.0050853]
["bitfinex","BTCUSD",1735702326870,0.2129496,93994.0,93992.0,0.0010853]
["bitfinex","BTCUSD",1735702327279,0.2129496,93994.0,93992.0,0.0030853]
["bitfinex","BTCUSD",1735702327687,0.2129496,93994.0,93992.0,0.0040853]
["bitfinex","BTCUSD",1735702332110,0.15,93993.0,93992.0,0.0040853]
["bitfinex","BTCUSD",1735702333667,0.15,93993.0,93992.0,0.0010853]
["bitfinex","BTCUSD",1735702334080,0.15,93993.0,93992.0,8.53e-05]
["bitfinex","BTCUSD",1735702334291,0.15,93993.0,93992.0,0.0040853]
["bitfinex","BTCUSD",1735702334490,0.15,93993.0,93992.0,0.0050853]
["bitfinex","BTCUSD",1735702342832,0.15,93993.0,93992.0,0.10907162]
["bitfinex","BTCUSD",1735702349166,0.1501706,93993.0,93992.0,0.10907162]
["bitfinex","BTCUSD",1735702353732,0.0001706,93994.0,93992.0,0.10907162]
["bitfinex","BTCUSD",1735702353940,0.0001706,93994.0,93993.0,0.10398632]
["bitfinex","BTCUSD",1735702354590,0.2129496,93994.0,93993.0,0.10398632]
["bitfinex","BTCUSD",1735702356027,0.2129496,93994.0,93993.0,0.10698632]
["bitfinex","BTCUSD",1735702356997,0.2129496,93994.0,93993.0,0.10798632]
["bitfinex","BTCUSD",1735702362143,0.35976172,93994.0,93993.0,0.10798632]
["bitfinex","BTCUSD",1735702369394,0.362779,93994.0,93993.0,0.19380201]
["bitfinex","BTCUSD",1735702369736,0.362779,93994.0,93993.0,0.18298632]
["bitfinex","BTCUSD",1735702369737,0.15,93994.0,93993.0,0.18298632]
["bitfinex","BTCUSD",1735702370620,0.15,93994.0,93993.0,0.18198632]
["bitfinex","BTCUSD",1735702371096,0.15,93994.0,93993.0,0.18498632]
["bitfinex","BTCUSD",1735702371591,0.15,93994.0,93993.0,0.18198632]
["bitfinex","BTCUSD",1735702371890,0.15,93994.0,93993.0,0.18998632]
["bitfinex","BTCUSD",1735702373428,0.2075549,93994.0,93993.0,0.11498632]
["bitfinex","BTCUSD",1735702374431,0.2075549,93994.0,93993.0,0.11515692]
["bitfinex","BTCUSD",1735702375078,0.2076402,93994.0,93993.0,0.11515692]
["bitfinex","BTCUSD",1735702383939,0.2076402,93994.0,93993.0,0.0111706]
["bitfinex","BTCUSD",1735702384622,0.2076402,93994.0,93993.0,0.0031706]
["bitfinex","BTCUSD",1735702385092,0.1500853,93994.0,93993.0,0.0061706]
["bitfinex","BTCUSD",1735702385312,0.1500853,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702385497,0.1500853,93994.0,93993.0,0.0031706]
["bitfinex","BTCUSD",1735702386102,8.53e-05,93994.0,93993.0,0.22965692]
["bitfinex","BTCUSD",1735702386830,8.53e-05,93994.0,93993.0,0.23065692]
["bitfinex","BTCUSD",1735702387235,8.53e-05,93994.0,93993.0,0.39529757]
["bitfinex","BTCUSD",1735702387430,8.53e-05,93994.0,93993.0,0.29629757]
["bitfinex","BTCUSD",1735702387647,8.53e-05,93994.0,93993.0,0.23065692]
["bitfinex","BTCUSD",1735702388019,8.53e-05,93994.0,93993.0,0.22665692]
["bitfinex","BTCUSD",1735702388343,8.53e-05,93994.0,93993.0,0.23865692]
["bitfinex","BTCUSD",1735702388641,8.53e-05,93994.0,93993.0,0.22965692]
["bitfinex","BTCUSD",1735702388887,8.53e-05,93994.0,93993.0,0.23865692]
["bitfinex","BTCUSD",1735702389606,8.53e-05,93994.0,93993.0,0.23565692]
["bitfinex","BTCUSD",1735702390028,8.53e-05,93994.0,93993.0,0.24065692]
["bitfinex","BTCUSD",1735702390279,8.53e-05,93994.0,93993.0,0.11815692]
["bitfinex","BTCUSD",1735702390479,8.53e-05,93994.0,93993.0,0.0141706]
["bitfinex","BTCUSD",1735702440692,8.53e-05,93994.0,93993.0,0.19435692]
["bitfinex","BTCUSD",1735702452383,8.53e-05,93994.0,93993.0,0.18935692]
["bitfinex","BTCUSD",1735702452732,8.53e-05,93994.0,93993.0,0.18035692]
["bitfinex","BTCUSD",1735702453000,0.07892503,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702453174,0.07892503,93994.0,93993.0,0.0091706]
["bitfinex","BTCUSD",1735702454441,0.07892503,93994.0,93993.0,0.0041706]
["bitfinex","BTCUSD",1735702454860,0.07892503,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702455216,0.07892503,93994.0,93993.0,0.0021706]
["bitfinex","BTCUSD",1735702455731,0.07892503,93994.0,93993.0,0.0071706]
["bitfinex","BTCUSD",1735702455732,0.31152503,93994.0,93993.0,0.0071706]
["bitfinex","BTCUSD",1735702456155,0.2326853,93994.0,93993.0,0.0071706]
["bitfinex","BTCUSD",1735702456317,0.2326853,93994.0,93993.0,0.0051706]
["bitfinex","BTCUSD",1735702457037,0.2326853,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702457462,0.2326853,93994.0,93993.0,0.0011706]
["bitfinex","BTCUSD",1735702466914,0.1500853,93994.0,93993.0,0.0011706]
["bitfinex","BTCUSD",1735702468630,0.1500853,93994.0,93993.0,0.18085692]
["bitfinex","BTCUSD",1735702469919,0.1500853,93994.0,93993.0,0.17985692]
["bitfinex","BTCUSD",1735702470128,0.1500853,93994.0,93993.0,0.18485692]
["bitfinex","BTCUSD",1735702471629,0.1500853,93994.0,93993.0,0.18685692]
["bitfinex","BTCUSD",1735702479177,0.1500853,93994.0,93993.0,0.11115692]
["bitfinex","BTCUSD",1735702480524,0.1500853,93994.0,93993.0,0.10915692]
["bitfinex","BTCUSD",1735702480934,0.1500853,93994.0,93993.0,0.11015692]
["bitfinex","BTCUSD",1735702481344,0.1500853,93994.0,93993.0,0.10415692]
["bitfinex","BTCUSD",1735702481552,0.1500853,93994.0,93993.0,0.10815692]
["bitfinex","BTCUSD",1735702481695,0.22892513,93994.0,93993.0,0.10915692]
["bitfinex","BTCUSD",1735702482119,0.22892513,93994.0,93993.0,0.11315692]
["bitfinex","BTCUSD",1735702484153,0.22892513,93994.0,93993.0,0.0091706]
["bitfinex","BTCUSD",1735702485439,0.1500853,93994.0,93993.0,0.0091706]
["bitfinex","BTCUSD",1735702495233,0.1500853,93994.0,93993.0,0.0081706]
["bitfinex","BTCUSD",1735702495431,0.1500853,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702496255,0.1500853,93994.0,93993.0,0.0011706]
["bitfinex","BTCUSD",1735702499041,0.212775,93996.0,93993.0,0.0011706]
["bitfinex","BTCUSD",1735702499042,0.15,93995.0,93993.0,0.0011706]
["bitfinex","BTCUSD",1735702499250,0.212779,93994.0,93993.0,0.0011706]
["bitfinex","BTCUSD",1735702501202,0.362779,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702502494,0.362779,93994.0,93993.0,0.0011706]
["bitfinex","BTCUSD",1735702503537,0.3628643,93994.0,93993.0,0.0011706]
["bitfinex","BTCUSD",1735702532052,0.37648285,93994.0,93993.0,0.0011706]
["bitfinex","BTCUSD",1735702555248,0.1064057,93994.0,93993.0,0.0011706]
["bitfinex","BTCUSD",1735702555478,0.01370385,93994.0,93993.0,0.0011706]
["bitfinex","BTCUSD",1735702555763,0.22648285,93994.0,93993.0,0.0011706]
["bitfinex","BTCUSD",1735702561521,0.31124457,93994.0,93993.0,0.0011706]
["bitfinex","BTCUSD",1735702561723,0.22648285,93994.0,93993.0,0.0011706]
["bitfinex","BTCUSD",1735702563457,0.22648285,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702587702,0.1111572,93995.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702587826,0.0113422,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702588406,0.0114275,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702588734,0.2242065,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702590375,0.3742065,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702604925,0.46674911,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702609872,0.9459615,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702610100,0.9922615,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702616033,0.5225065,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702616241,1.7574065,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702617027,1.7274775,93994.0,93993.0,0.0001706]
["bitfinex","BTCUSD",1735702617252,0.173,93993.0,93992.0,9e-07]
["bitfinex","BTCUSD",1735702617450,1.63783932,93993.0,93992.0,9e-07]
["bitfinex","BTCUSD",1735702617655,1.858073,93992.0,93991.0,2e-07]
["bitfinex","BTCUSD",1735702617864,0.56967032,93992.0,93991.0,2e-07]
["bitfinex","BTCUSD",1735702619569,0.66967022,93992.0,93991.0,2e-07]
["bitfinex","BTCUSD",1735702619773,0.70820785,93992.0,93991.0,2e-07]
["bitfinex","BTCUSD",1735702620450,0.1,93985.0,93966.0,0.0778]
["bitfinex","BTCUSD",1735702620659,0.21284,93967.0,93966.0,0.0778]
["bitfinex","BTCUSD",1735702621183,0.21303367,93967.0,93966.0,0.0778]
["bitfinex","BTCUSD",1735702621379,0.71303367,93967.0,93966.0,0.0778]
["bitfinex","BTCUSD",1735702621794,0.72415272,93967.0,93966.0,0.07795045]
["bitfinex","BTCUSD",1735702622415,0.72415272,93967.0,93966.0,0.08395045]
["bitfinex","BTCUSD",1735702623234,0.22415272,93967.0,93966.0,0.08395045]
["bitfinex","BTCUSD",1735702623637,0.28913449,93967.0,93966.0,0.08395045]
["bitfinex","BTCUSD",1735702625456,0.22415272,93967.0,93966.0,0.08395045]
["bitfinex","BTCUSD",1735702633033,0.009422,93967.0,93966.0,0.08395045]
["bitfinex","BTCUSD",1735702633526,0.222262,93967.0,93966.0,0.08395045]
["bitfinex","BTCUSD",1735702634490,0.222262,93967.0,93966.0,0.08195045]
["bitfinex","BTCUSD",1735702634710,0.222262,93967.0,93966.0,0.07895045]
["bitfinex","BTCUSD",1735702634910,0.222262,93967.0,93966.0,0.08095045]
["bitfinex","BTCUSD",1735702635321,0.222262,93967.0,93966.0,0.07812105]
["bitfinex","BTCUSD",1735702635526,0.222262,93967.0,93966.0,0.08012105]
["bitfinex","BTCUSD",1735702638092,0.222262,93967.0,93966.0,0.08112105]
["bitfinex","BTCUSD",1735702641303,0.222262,93967.0,93966.0,0.08923316]
["bitfinex","BTCUSD",1735702641526,0.222262,93967.0,93966.0,0.08112105]
["bitfinex","BTCUSD",1735702642293,0.009422,93967.0,93966.0,0.18510737]
["bitfinex","BTCUSD",1735702643137,0.009422,93967.0,93966.0,0.23200737]
["bitfinex","BTCUSD",1735702647844,0.009422,93967.0,93966.0,0.18510737]
["bitfinex","BTCUSD",1735702656382,0.009422,93967.0,93966.0,0.00332105]
["bitfinex","BTCUSD",1735702657356,0.009422,93967.0,93966.0,0.00232105]
["bitfinex","BTCUSD",1735702657556,0.009422,93967.0,93966.0,0.00032105]
["bitfinex","BTCUSD",1735702657977,0.009422,93967.0,93966.0,0.00132105]
["bitfinex","BTCUSD",1735702675046,0.009422,93967.0,93966.0,0.08362105]
["bitfinex","BTCUSD",1735702692495,0.009422,93967.0,93966.0,0.00132105]
["bitfinex","BTCUSD",1735702718681,0.009422,93967.0,93966.0,0.00032105]
["bitfinex","BTCUSD",1735702719086,0.009422,93967.0,93966.0,0.00432105]
["bitfinex","BTCUSD",1735702719265,0.009422,93967.0,93966.0,0.00032105]
["bitfinex","BTCUSD",1735702719667,0.009422,93967.0,93966.0,0.00432105]
["bitfinex","BTCUSD",1735702720075,0.009422,93967.0,93966.0,0.10830737]
["bitfinex","BTCUSD",1735702720503,0.009422,93967.0,93966.0,0.10930737]
["bitfinex","BTCUSD",1735702721000,0.009422,93967.0,93966.0,0.18530737]
["bitfinex","BTCUSD",1735702721375,8.53e-05,93969.0,93966.0,0.18530737]
["bitfinex","BTCUSD",1735702721376,8.53e-05,93969.0,93967.0,0.076]
["bitfinex","BTCUSD",1735702721588,8.53e-05,93969.0,93968.0,0.17998632]
["bitfinex","BTCUSD",1735702722755,8.53e-05,93969.0,93968.0,0.18698632]
["bitfinex","BTCUSD",1735702724096,8.53e-05,93969.0,93968.0,0.18898632]
["bitfinex","BTCUSD",1735702724881,0.00022941,93969.0,93968.0,0.18898632]
["bitfinex","BTCUSD",1735702727038,0.00950521,93969.0,93968.0,0.18898632]
["bitfinex","BTCUSD",1735702727260,0.00022941,93969.0,93968.0,0.18898632]
["bitfinex","BTCUSD",1735702727687,0.00950521,93969.0,93968.0,0.18898632]
["bitfinex","BTCUSD",1735702734518,0.15950521,93969.0,93968.0,0.18898632]
["bitfinex","BTCUSD",1735702736542,0.00950521,93969.0,93968.0,0.18898632]
["bitfinex","BTCUSD",1735702738898,0.15950521,93969.0,93968.0,0.18898632]
["bitfinex","BTCUSD",1735702739311,0.15950521,93969.0,93968.0,0.18915692]
["bitfinex","BTCUSD",1735702746310,0.00950521,93969.0,93968.0,0.21285472]
["bitfinex","BTCUSD",1735702746513,8.53e-05,93969.0,93968.0,0.21285472]
["bitfinex","BTCUSD",1735702747123,0.00952005,93969.0,93968.0,0.18715692]
["bitfinex","BTCUSD",1735702747465,8.53e-05,93969.0,93968.0,0.18715692]
["bitfinex","BTCUSD",1735702747682,0.00952005,93969.0,93968.0,0.19115692]
["bitfinex","BTCUSD",1735702747885,8.53e-05,93969.0,93968.0,0.19115692]
["bitfinex","BTCUSD",1735702748059,0.00952005,93969.0,93968.0,0.19115692]
["bitfinex","BTCUSD",1735702748261,0.00024229,93969.0,93968.0,0.19115692]
["bitfinex","BTCUSD",1735702748398,0.00952005,93969.0,93968.0,0.19115692]
["bitfinex","BTCUSD",1735702748617,0.00024229,93969.0,93968.0,0.19115692]
["bitfinex","BTCUSD",1735702748816,0.00024229,93969.0,93968.0,0.20015692]
["bitfinex","BTCUSD",1735702752296,0.00024229,93969.0,93968.0,0.25623992]
["bitfinex","BTCUSD",1735702754753,0.00024229,93969.0,93968.0,0.20015692]
["bitfinex","BTCUSD",1735702755427,8.53e-05,93969.0,93968.0,0.20015692]
["bitfinex","BTCUSD",1735702756787,8.53e-05,93969.0,93968.0,0.30015692]
["bitfinex","BTCUSD",1735702756992,8.53e-05,93969.0,93968.0,0.44465692]
["bitfinex","BTCUSD",1735702757859,8.53e-05,93969.0,93968.0,0.44865692]
["bitfinex","BTCUSD",1735702758067,8.53e-05,93969.0,93968.0,0.58260837]
["bitfinex","BTCUSD",1735702758445,8.53e-05,93969.0,93968.0,0.59160837]
["bitfinex","BTCUSD",1735702758649,8.53e-05,93969.0,93968.0,1.31235358]
["bitfinex","BTCUSD",1735702758851,8.53e-05,93994.0,93991.0,0.312786]
["bitfinex","BTCUSD",1735702759053,8.53e-05,93994.0,93991.0,0.54477232]
["bitfinex","BTCUSD",1735702759258,8.53e-05,93994.0,93991.0,0.64875864]
["bitfinex","BTCUSD",1735702759747,8.53e-05,93994.0,93991.0,0.66643743]
["bitfinex","BTCUSD",1735702760359,8.53e-05,93994.0,93991.0,0.67443743]
["bitfinex","BTCUSD",1735702760564,8.53e-05,93994.0,93991.0,0.75258576]
["bitfinex","BTCUSD",1735702761310,8.53e-05,93994.0,93991.0,0.76158576]
["bitfinex","BTCUSD",1735702761519,8.53e-05,93994.0,93991.0,0.66575864]
["bitfinex","BTCUSD",1735702769546,8.53e-05,93994.0,93991.0,0.65775864]
["bitfinex","BTCUSD",1735702769721,8.53e-05,93994.0,93991.0,0.66575864]
["bitfinex","BTCUSD",1735702770483,8.53e-05,93994.0,93991.0,0.65675864]
["bitfinex","BTCUSD",1735702770903,8.53e-05,93994.0,93991.0,0.66575864]
["bitfinex","BTCUSD",1735702771903,8.53e-05,93994.0,93991.0,0.56177232]
["bitfinex","BTCUSD",1735702780857,8.53e-05,93994.0,93991.0,0.51327232]
["bitfinex","BTCUSD",1735702781200,0.0001706,94009.0,93991.0,0.51327232]
["bitfinex","BTCUSD",1735702781201,0.15,94016.0,93998.0,0.1]
["bitfinex","BTCUSD",1735702781491,0.15,94016.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735702781693,0.15,94013.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735702782627,0.15050172,94013.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735702783164,0.15050172,94013.0,94000.0,0.10698632]
["bitfinex","BTCUSD",1735702783711,0.00050172,94013.0,94000.0,0.10698632]
["bitfinex","BTCUSD",1735702784691,0.00050172,94013.0,94000.0,0.11498632]
["bitfinex","BTCUSD",1735702785354,0.00015332,94012.0,94000.0,0.11498632]
["bitfinex","BTCUSD",1735702785545,0.00022515,94012.0,94000.0,0.11498632]
["bitfinex","BTCUSD",1735702786244,0.00022515,94012.0,94000.0,0.11198632]
["bitfinex","BTCUSD",1735702786443,0.00022515,94012.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735702786748,0.00764822,94011.0,94000.0,0.10698632]
["bitfinex","BTCUSD",1735702787143,0.00764822,94011.0,94000.0,0.11598632]
["bitfinex","BTCUSD",1735702787976,0.00764822,94011.0,94001.0,0.0779]
["bitfinex","BTCUSD",1735702788154,0.00764822,94011.0,94002.0,0.10398632]
["bitfinex","BTCUSD",1735702788356,0.00058702,94013.0,94002.0,0.10398632]
["bitfinex","BTCUSD",1735702788765,0.00022515,94012.0,94002.0,0.10398632]
["bitfinex","BTCUSD",1735702788961,0.00764822,94011.0,94002.0,0.10398632]
["bitfinex","BTCUSD",1735702789189,0.00764822,94011.0,94003.0,0.05155946]
["bitfinex","BTCUSD",1735702789385,0.00764822,94011.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735702790180,0.00058702,94013.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735702790382,0.00022515,94010.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735702790581,0.00058702,94013.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735702790764,0.00022515,94009.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735702790948,0.00058702,94013.0,94004.0,0.11298632]
["bitfinex","BTCUSD",1735702791147,0.00022515,94012.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735702791350,0.00764822,94011.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735702791576,0.00764822,94011.0,94004.0,0.11298632]
["bitfinex","BTCUSD",1735702791786,0.00058702,94013.0,94004.0,0.12761445]
["bitfinex","BTCUSD",1735702791990,0.00022515,94010.0,94004.0,0.12761445]
["bitfinex","BTCUSD",1735702792191,0.00058702,94013.0,94004.0,0.12761445]
["bitfinex","BTCUSD",1735702792416,0.00022515,94009.0,94004.0,0.12461445]
["bitfinex","BTCUSD",1735702792752,0.00058702,94013.0,94004.0,0.11861445]
["bitfinex","BTCUSD",1735702792964,0.00022515,94008.0,94004.0,0.11861445]
["bitfinex","BTCUSD",1735702793167,0.00058702,94013.0,94004.0,0.12661445]
["bitfinex","BTCUSD",1735702793501,0.00022515,94012.0,94004.0,0.11861445]
["bitfinex","BTCUSD",1735702793729,0.00787337,94012.0,94004.0,0.12761445]
["bitfinex","BTCUSD",1735702793976,0.00787337,94012.0,94004.0,0.12461445]
["bitfinex","BTCUSD",1735702794472,0.00787337,94012.0,94004.0,0.13561445]
["bitfinex","BTCUSD",1735702794669,0.00787337,94012.0,94004.0,0.11498632]
["bitfinex","BTCUSD",1735702794873,0.15,94011.0,94004.0,0.11198632]
["bitfinex","BTCUSD",1735702795080,0.15,94011.0,94004.0,0.11498632]
["bitfinex","BTCUSD",1735702795238,0.00022515,94010.0,94004.0,0.11498632]
["bitfinex","BTCUSD",1735702795852,0.00022515,94010.0,94004.0,0.12098632]
["bitfinex","BTCUSD",1735702796191,0.00022515,94010.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735702796572,0.00022515,94010.0,94004.0,0.11298632]
["bitfinex","BTCUSD",1735702797164,0.00022515,94010.0,94004.0,0.11598632]
["bitfinex","BTCUSD",1735702798202,0.00022515,94010.0,94004.0,0.11298632]
["bitfinex","BTCUSD",1735702798478,0.00022515,94010.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735702801746,0.00764596,94009.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735702802201,0.00022515,94008.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735702802575,0.15,94011.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735702802977,0.15,94011.0,94004.0,0.10798632]
["bitfinex","BTCUSD",1735702803186,0.15,94011.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735702803423,0.15,94011.0,94004.0,0.10798632]
["bitfinex","BTCUSD",1735702803623,0.15,94011.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735702803965,0.15,94011.0,94004.0,0.10798632]
["bitfinex","BTCUSD",1735702804361,0.15,94011.0,94004.0,0.11698632]
["bitfinex","BTCUSD",1735702804631,0.15,94011.0,94004.0,0.11298632]
["bitfinex","BTCUSD",1735702804860,0.15,94011.0,94004.0,0.11598632]
["bitfinex","BTCUSD",1735702805214,0.15,94011.0,94004.0,0.11298632]
["bitfinex","BTCUSD",1735702805621,0.00022434,94010.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735702805946,0.00022434,94010.0,94004.0,0.11398632]
["bitfinex","BTCUSD",1735702806543,0.00022434,94010.0,94004.0,0.12298632]
["bitfinex","BTCUSD",1735702806710,0.00058702,94013.0,94004.0,0.10698632]
["bitfinex","BTCUSD",1735702806910,0.00021725,94009.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735702807141,0.00058702,94013.0,94004.0,0.11198632]
["bitfinex","BTCUSD",1735702807339,0.00021725,94008.0,94004.0,0.10698632]
["bitfinex","BTCUSD",1735702807562,0.00058702,94013.0,94004.0,0.10698632]
["bitfinex","BTCUSD",1735702807738,0.00058702,94013.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735702808077,0.00785571,94012.0,94004.0,0.10698632]
["bitfinex","BTCUSD",1735702808555,0.00785571,94012.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735702808727,0.00785571,94012.0,94004.0,0.11198632]
["bitfinex","BTCUSD",1735702808925,0.00785571,94012.0,94004.0,0.10598632]
["bitfinex","BTCUSD",1735702809428,0.00785571,94012.0,94004.0,0.11315692]
["bitfinex","BTCUSD",1735702810153,0.00785571,94012.0,94004.0,0.11115692]
["bitfinex","BTCUSD",1735702810616,0.00785571,94012.0,94004.0,0.11415692]
["bitfinex","BTCUSD",1735702817436,0.15785571,94012.0,94004.0,0.11415692]
["bitfinex","BTCUSD",1735702817962,0.15785571,94012.0,94004.0,0.11115692]
["bitfinex","BTCUSD",1735702818177,0.15785571,94012.0,94004.0,0.10415692]
["bitfinex","BTCUSD",1735702818423,0.15785571,94012.0,94004.0,0.11115692]
["bitfinex","BTCUSD",1735702818746,0.15785571,94012.0,94004.0,0.11415692]
["bitfinex","BTCUSD",1735702827857,0.15,94011.0,94004.0,0.11415692]
["bitfinex","BTCUSD",1735702828183,0.15783961,94011.0,94004.0,0.11415692]
["bitfinex","BTCUSD",1735702828785,0.212753,94006.0,94004.0,0.11415692]
["bitfinex","BTCUSD",1735702829002,0.15,94005.0,94004.0,0.10715692]
["bitfinex","BTCUSD",1735702829184,0.15,94005.0,94004.0,0.11215692]
["bitfinex","BTCUSD",1735702829900,0.15,94005.0,94004.0,0.11515692]
["bitfinex","BTCUSD",1735702830256,0.15,94005.0,94004.0,0.11215692]
["bitfinex","BTCUSD",1735702830482,0.15,94005.0,94004.0,0.11615692]
["bitfinex","BTCUSD",1735702830856,0.15,94005.0,94004.0,0.10815692]
["bitfinex","BTCUSD",1735702831240,0.15,94005.0,94004.0,0.11715692]
["bitfinex","BTCUSD",1735702831742,0.15783709,94005.0,94004.0,0.11715692]
["bitfinex","BTCUSD",1735702833673,0.00783709,94005.0,94004.0,0.11715692]
["bitfinex","BTCUSD",1735702841025,0.21274,94012.0,94004.0,0.11715692]
["bitfinex","BTCUSD",1735702841230,0.01340555,94005.0,94004.0,0.11715692]
["bitfinex","BTCUSD",1735702841383,0.00014632,94005.0,94004.0,0.11715692]
["bitfinex","BTCUSD",1735702841795,0.00014632,94005.0,94004.0,0.10415692]
["bitfinex","BTCUSD",1735702842012,0.21274,94012.0,94004.0,0.10415692]
["bitfinex","BTCUSD",1735702842216,0.00014404,94011.0,94004.0,0.11415692]
["bitfinex","BTCUSD",1735702842568,0.01209709,94011.0,94004.0,0.11115692]
["bitfinex","BTCUSD",1735702842898,0.01209709,94011.0,94004.0,0.11515692]
["bitfinex","BTCUSD",1735702843355,0.01209709,94011.0,94004.0,0.11115692]
["bitfinex","BTCUSD",1735702843556,0.01209709,94011.0,94004.0,0.10415692]
["bitfinex","BTCUSD",1735702843771,0.01209709,94011.0,94004.0,0.11315692]
["bitfinex","BTCUSD",1735702844147,0.01209709,94011.0,94004.0,0.10415692]
["bitfinex","BTCUSD",1735702844347,0.01209709,94011.0,94004.0,0.11215692]
["bitfinex","BTCUSD",1735702844730,0.01209709,94011.0,94004.0,0.11515692]
["bitfinex","BTCUSD",1735702849925,0.16209709,94011.0,94004.0,0.11515692]
["bitfinex","BTCUSD",1735702854058,0.16209709,94011.0,94004.0,0.10715692]
["bitfinex","BTCUSD",1735702854354,0.01209709,94011.0,94004.0,0.11315692]
["bitfinex","BTCUSD",1735702854563,0.01218239,94011.0,94004.0,0.11015692]
["bitfinex","BTCUSD",1735702854764,0.01218239,94011.0,94004.0,0.11215692]
["bitfinex","BTCUSD",1735702854963,0.01218239,94011.0,94004.0,0.12015692]
["bitfinex","BTCUSD",1735702855382,0.01218239,94011.0,94004.0,0.10415692]
["bitfinex","BTCUSD",1735702855579,0.01218239,94011.0,94004.0,0.11615692]
["bitfinex","BTCUSD",1735702857249,0.01218239,94011.0,94004.0,0.0121706]
["bitfinex","BTCUSD",1735702857250,0.362754,94005.0,94004.0,0.0121706]
["bitfinex","BTCUSD",1735702857450,0.411554,94005.0,94004.0,0.0121706]
["bitfinex","BTCUSD",1735702857653,0.42365225,94005.0,94004.0,0.0121706]
["bitfinex","BTCUSD",1735702858241,0.42365225,94005.0,94004.0,0.0091706]
["bitfinex","BTCUSD",1735702858450,0.42365225,94005.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735702858652,0.42365225,94005.0,94004.0,0.0011706]
["bitfinex","BTCUSD",1735702858925,0.42365225,94005.0,94004.0,0.0041706]
["bitfinex","BTCUSD",1735702859126,0.42365225,94005.0,94004.0,0.0031706]
["bitfinex","BTCUSD",1735702859270,0.42365225,94005.0,94004.0,0.0041706]
["bitfinex","BTCUSD",1735702860800,0.42365225,94005.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735702860998,0.42365225,94005.0,94004.0,0.0021706]
["bitfinex","BTCUSD",1735702861132,0.42365225,94005.0,94004.0,0.0081706]
["bitfinex","BTCUSD",1735702861332,0.16209825,94005.0,94004.0,0.10615692]
["bitfinex","BTCUSD",1735702861531,0.16209825,94005.0,94004.0,0.17925692]
["bitfinex","BTCUSD",1735702861729,0.16209825,94005.0,94004.0,0.18725692]
["bitfinex","BTCUSD",1735702862355,0.16209825,94005.0,94004.0,0.18525692]
["bitfinex","BTCUSD",1735702862560,0.16209825,94005.0,94004.0,0.18125692]
["bitfinex","BTCUSD",1735702862767,0.16209825,94005.0,94004.0,0.19025692]
["bitfinex","BTCUSD",1735702863928,0.16209825,94005.0,94004.0,0.18825692]
["bitfinex","BTCUSD",1735702864057,0.16209825,94005.0,94004.0,0.17925692]
["bitfinex","BTCUSD",1735702864260,0.01209825,94005.0,94004.0,0.18125692]
["bitfinex","BTCUSD",1735702864444,0.01209825,94005.0,94004.0,0.18725692]
["bitfinex","BTCUSD",1735702864654,0.1500853,94011.0,94004.0,0.17925692]
["bitfinex","BTCUSD",1735702864855,0.1500853,94011.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735702865097,0.01210247,94010.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735702866521,8.53e-05,94009.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735702867081,0.0001535,94008.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735702867497,0.0001535,94008.0,94005.0,0.10698632]
["bitfinex","BTCUSD",1735702867960,0.0001535,94008.0,94005.0,0.11598632]
["bitfinex","BTCUSD",1735702868143,0.0001535,94008.0,94005.0,0.11298632]
["bitfinex","BTCUSD",1735702868347,0.0001535,94008.0,94005.0,0.10798632]
["bitfinex","BTCUSD",1735702868758,0.0001535,94008.0,94005.0,0.11698632]
["bitfinex","BTCUSD",1735702870316,0.1501535,94008.0,94005.0,0.13120791]
["bitfinex","BTCUSD",1735702870525,0.1501535,94008.0,94005.0,0.11698632]
["bitfinex","BTCUSD",1735702872204,0.1459525,94008.0,94005.0,0.11698632]
["bitfinex","BTCUSD",1735702872417,0.01208999,94007.0,94005.0,0.11698632]
["bitfinex","BTCUSD",1735702873458,0.01208999,94007.0,94005.0,0.11298632]
["bitfinex","BTCUSD",1735702873666,0.01208999,94007.0,94005.0,0.11698632]
["bitfinex","BTCUSD",1735702874520,0.362752,94006.0,94005.0,0.10798632]
["bitfinex","BTCUSD",1735702874831,0.362752,94006.0,94005.0,0.11698632]
["bitfinex","BTCUSD",1735702875190,0.36287777,94006.0,94005.0,0.11698632]
["bitfinex","BTCUSD",1735702875598,0.36287777,94006.0,94005.0,0.10798632]
["bitfinex","BTCUSD",1735702875979,0.36287777,94006.0,94005.0,0.11698632]
["bitfinex","BTCUSD",1735702876222,0.36287777,94006.0,94005.0,0.10798632]
["bitfinex","BTCUSD",1735702876425,0.36287777,94006.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735702876723,0.36287777,94006.0,94005.0,0.10798632]
["bitfinex","BTCUSD",1735702876932,0.3748419,94006.0,94005.0,0.10798632]
["bitfinex","BTCUSD",1735702877815,0.3748419,94006.0,94005.0,0.11698632]
["bitfinex","BTCUSD",1735702878880,0.1620899,94006.0,94005.0,0.11698632]
["bitfinex","BTCUSD",1735702879066,0.1620899,94006.0,94005.0,0.10798632]
["bitfinex","BTCUSD",1735702879411,0.1620899,94006.0,94005.0,0.11698632]
["bitfinex","BTCUSD",1735702879639,0.1620899,94006.0,94005.0,0.11298632]
["bitfinex","BTCUSD",1735702879843,0.1620899,94006.0,94005.0,0.11698632]
["bitfinex","BTCUSD",1735702880350,0.1620899,94006.0,94005.0,0.11298632]
["bitfinex","BTCUSD",1735702880829,0.1620899,94006.0,94005.0,0.11698632]
["bitfinex","BTCUSD",1735702888302,0.1620899,94006.0,94005.0,0.11715692]
["bitfinex","BTCUSD",1735702890576,0.1620899,94006.0,94005.0,0.0131706]
["bitfinex","BTCUSD",1735702891746,0.16204532,94006.0,94005.0,0.0131706]
["bitfinex","BTCUSD",1735702893699,0.20854532,94006.0,94005.0,0.0131706]
["bitfinex","BTCUSD",1735702911285,1.35445232,94006.0,94005.0,0.0131706]
["bitfinex","BTCUSD",1735702911517,1.08607932,94006.0,94005.0,0.0131706]
["bitfinex","BTCUSD",1735702911708,1.19006564,94006.0,94005.0,0.0131706]
["bitfinex","BTCUSD",1735702912457,1.08607932,94006.0,94005.0,0.0131706]
["bitfinex","BTCUSD",1735702912665,1.00186532,94006.0,94005.0,0.0131706]
["bitfinex","BTCUSD",1735702912895,0.92181532,94006.0,94005.0,0.0131706]
["bitfinex","BTCUSD",1735702913395,0.83941532,94006.0,94005.0,0.0131706]
["bitfinex","BTCUSD",1735702913598,0.79488032,94006.0,94005.0,0.0131706]
["bitfinex","BTCUSD",1735702914588,0.79488032,94006.0,94005.0,0.0091706]
["bitfinex","BTCUSD",1735702914788,0.79488032,94006.0,94005.0,0.0001706]
["bitfinex","BTCUSD",1735702915089,0.79488032,94006.0,94005.0,0.0011706]
["bitfinex","BTCUSD",1735702915642,0.75144532,94006.0,94005.0,0.0011706]
["bitfinex","BTCUSD",1735702920852,0.74138932,94006.0,94005.0,0.0011706]
["bitfinex","BTCUSD",1735702921597,0.20854532,94006.0,94005.0,0.0011706]
["bitfinex","BTCUSD",1735702921830,0.76138932,94006.0,94005.0,0.0011706]
["bitfinex","BTCUSD",1735702923222,0.72138932,94006.0,94005.0,0.0011706]
["bitfinex","BTCUSD",1735702924425,0.16204532,94006.0,94005.0,0.18685692]
["bitfinex","BTCUSD",1735702932609,0.17871691,94006.0,94005.0,0.18685692]
["bitfinex","BTCUSD",1735702934542,0.17871691,94006.0,94005.0,0.0011706]
["bitfinex","BTCUSD",1735702934770,0.16201775,94006.0,94005.0,0.18625692]
["bitfinex","BTCUSD",1735702935917,0.16201775,94006.0,94005.0,0.18525692]
["bitfinex","BTCUSD",1735702936154,0.16201775,94006.0,94005.0,0.18725692]
["bitfinex","BTCUSD",1735702941570,0.16206062,94006.0,94005.0,0.18725692]
["bitfinex","BTCUSD",1735702942247,0.16206062,94006.0,94005.0,0.18423001]
["bitfinex","BTCUSD",1735702943222,0.15,94007.0,94005.0,0.18423001]
["bitfinex","BTCUSD",1735702943434,0.22101805,94006.0,94005.0,0.18423001]
["bitfinex","BTCUSD",1735702943681,0.22101805,94006.0,94005.0,0.18223001]
["bitfinex","BTCUSD",1735702944073,0.22101805,94006.0,94005.0,0.18323001]
["bitfinex","BTCUSD",1735702944427,0.22101805,94006.0,94005.0,0.18423001]
["bitfinex","BTCUSD",1735702944768,0.22101805,94006.0,94005.0,0.18223001]
["bitfinex","BTCUSD",1735702945171,0.22101805,94006.0,94005.0,0.18323001]
["bitfinex","BTCUSD",1735702945368,0.3709941,94006.0,94005.0,0.18323001]
["bitfinex","BTCUSD",1735702947342,0.3709941,94006.0,94005.0,0.18340061]
["bitfinex","BTCUSD",1735702947827,0.3709941,94006.0,94005.0,0.18240061]
["bitfinex","BTCUSD",1735702948215,0.3709941,94006.0,94005.0,0.18340061]
["bitfinex","BTCUSD",1735702957904,0.3709941,94006.0,94005.0,0.17340061]
["bitfinex","BTCUSD",1735702970917,0.3710794,94006.0,94005.0,0.17340061]
["bitfinex","BTCUSD",1735702986827,0.2210794,94006.0,94005.0,0.17340061]
["bitfinex","BTCUSD",1735702987040,0.22102491,94006.0,94005.0,0.17340061]
["bitfinex","BTCUSD",1735702987250,0.2210788,94006.0,94005.0,0.17340061]
["bitfinex","BTCUSD",1735702987871,0.3710788,94006.0,94005.0,0.17240061]
["bitfinex","BTCUSD",1735702988452,0.3710788,94006.0,94005.0,0.17640061]
["bitfinex","BTCUSD",1735702988678,0.0083268,94006.0,94005.0,0.17640061]
["bitfinex","BTCUSD",1735702988896,0.0083268,94006.0,94005.0,0.17540061]
["bitfinex","BTCUSD",1735702989100,0.0083268,94006.0,94005.0,0.17740061]
["bitfinex","BTCUSD",1735702990187,0.0083268,94006.0,94005.0,0.17440061]
["bitfinex","BTCUSD",1735702990397,0.0083268,94006.0,94005.0,0.18140061]
["bitfinex","BTCUSD",1735703003590,0.0083268,94006.0,94005.0,0.20248593]
["bitfinex","BTCUSD",1735703004479,0.0083268,94006.0,94005.0,0.20048593]
["bitfinex","BTCUSD",1735703004688,0.0083268,94006.0,94005.0,0.20448593]
["bitfinex","BTCUSD",1735703005376,0.0083268,94006.0,94005.0,0.19748593]
["bitfinex","BTCUSD",1735703005755,0.00836701,94006.0,94005.0,0.20648593]
["bitfinex","BTCUSD",1735703007630,0.00831899,94006.0,94005.0,0.20648593]
["bitfinex","BTCUSD",1735703007828,8.53e-05,94006.0,94005.0,0.20648593]
["bitfinex","BTCUSD",1735703008276,0.0080343,94006.0,94005.0,0.20648593]
["bitfinex","BTCUSD",1735703008470,0.0080343,94006.0,94005.0,0.19348593]
["bitfinex","BTCUSD",1735703008816,0.0080343,94006.0,94005.0,0.20248593]
["bitfinex","BTCUSD",1735703009243,0.0081284,94006.0,94005.0,0.20248593]
["bitfinex","BTCUSD",1735703010019,0.0081284,94006.0,94005.0,0.20748593]
["bitfinex","BTCUSD",1735703013332,8.53e-05,94006.0,94005.0,0.20748593]
["bitfinex","BTCUSD",1735703014403,8.53e-05,94006.0,94005.0,0.18640061]
["bitfinex","BTCUSD",1735703014861,0.00813275,94006.0,94005.0,0.18640061]
["bitfinex","BTCUSD",1735703015100,8.53e-05,94006.0,94005.0,0.18640061]
["bitfinex","BTCUSD",1735703015555,0.00813039,94006.0,94005.0,0.18640061]
["bitfinex","BTCUSD",1735703015687,8.53e-05,94006.0,94005.0,0.18640061]
["bitfinex","BTCUSD",1735703015913,0.00813039,94006.0,94005.0,0.18640061]
["bitfinex","BTCUSD",1735703031980,0.00813039,94006.0,94005.0,0.48012149]
["bitfinex","BTCUSD",1735703032175,0.00813039,94006.0,94005.0,0.69287549]
["bitfinex","BTCUSD",1735703032406,8.53e-05,94006.0,94005.0,0.73883671]
["bitfinex","BTCUSD",1735703032566,8.53e-05,94006.0,94005.0,0.74349707]
["bitfinex","BTCUSD",1735703033158,8.53e-05,94006.0,94005.0,0.73849707]
["bitfinex","BTCUSD",1735703033362,8.53e-05,94006.0,94005.0,0.74449707]
["bitfinex","BTCUSD",1735703033560,8.53e-05,94006.0,94005.0,1.09876986]
["bitfinex","BTCUSD",1735703033965,8.53e-05,94006.0,94005.0,1.09276986]
["bitfinex","BTCUSD",1735703034972,8.53e-05,94006.0,94005.0,1.08376986]
["bitfinex","BTCUSD",1735703035169,8.53e-05,94006.0,94005.0,1.09276986]
["bitfinex","BTCUSD",1735703035553,8.53e-05,94006.0,94005.0,1.10176986]
["bitfinex","BTCUSD",1735703036369,8.53e-05,94006.0,94005.0,1.0971095]
["bitfinex","BTCUSD",1735703036911,8.53e-05,94006.0,94005.0,1.10175649]
["bitfinex","BTCUSD",1735703037490,8.53e-05,94006.0,94005.0,1.07347255]
["bitfinex","BTCUSD",1735703038007,8.53e-05,94006.0,94005.0,1.02885167]
["bitfinex","BTCUSD",1735703038224,8.53e-05,94011.0,94010.0,0.2]
["bitfinex","BTCUSD",1735703038432,8.53e-05,94011.0,94010.0,0.59412932]
["bitfinex","BTCUSD",1735703039195,8.53e-05,94011.0,94010.0,0.96607939]
["bitfinex","BTCUSD",1735703039531,8.53e-05,94011.0,94010.0,1.08370845]
["bitfinex","BTCUSD",1735703039706,8.53e-05,94011.0,94010.0,1.09270845]
["bitfinex","BTCUSD",1735703039877,8.53e-05,94011.0,94010.0,1.08806571]
["bitfinex","BTCUSD",1735703040329,8.53e-05,94011.0,94010.0,1.07906571]
["bitfinex","BTCUSD",1735703040534,8.53e-05,94011.0,94010.0,1.12436571]
["bitfinex","BTCUSD",1735703040953,8.53e-05,94011.0,94010.0,1.11536571]
["bitfinex","BTCUSD",1735703041501,8.53e-05,94011.0,94010.0,1.12436571]
["bitfinex","BTCUSD",1735703041808,8.53e-05,94011.0,94010.0,1.13336571]
["bitfinex","BTCUSD",1735703043469,8.53e-05,94011.0,94010.0,1.3247155]
["bitfinex","BTCUSD",1735703044351,8.53e-05,94011.0,94010.0,1.13336571]
["bitfinex","BTCUSD",1735703047621,8.53e-05,94011.0,94010.0,1.02937939]
["bitfinex","BTCUSD",1735703048250,8.53e-05,94011.0,94010.0,1.01137939]
["bitfinex","BTCUSD",1735703048564,8.53e-05,94011.0,94010.0,1.01170211]
["bitfinex","BTCUSD",1735703048714,8.53e-05,94011.0,94010.0,0.64842932]
["bitfinex","BTCUSD",1735703048921,8.53e-05,94011.0,94010.0,0.63942932]
["bitfinex","BTCUSD",1735703049131,8.53e-05,94011.0,94010.0,0.64842932]
["bitfinex","BTCUSD",1735703049617,8.53e-05,94011.0,94010.0,0.63942932]
["bitfinex","BTCUSD",1735703049819,8.53e-05,94011.0,94010.0,0.75262062]
["bitfinex","BTCUSD",1735703050020,8.53e-05,94011.0,94010.0,0.76162062]
["bitfinex","BTCUSD",1735703050333,8.53e-05,94011.0,94010.0,0.86560694]
["bitfinex","BTCUSD",1735703051248,8.53e-05,94011.0,94010.0,0.85660694]
["bitfinex","BTCUSD",1735703051656,8.53e-05,94011.0,94010.0,0.86560694]
["bitfinex","BTCUSD",1735703052281,8.53e-05,94011.0,94010.0,0.87460694]
["bitfinex","BTCUSD",1735703052665,8.53e-05,94011.0,94010.0,0.86560694]
["bitfinex","BTCUSD",1735703052882,8.53e-05,94011.0,94010.0,0.87460694]
["bitfinex","BTCUSD",1735703053875,8.53e-05,94011.0,94010.0,0.77900345]
["bitfinex","BTCUSD",1735703057125,8.53e-05,94011.0,94010.0,0.78364538]
["bitfinex","BTCUSD",1735703059394,8.53e-05,94011.0,94010.0,0.81183704]
["bitfinex","BTCUSD",1735703060893,8.53e-05,94011.0,94010.0,0.66255072]
["bitfinex","BTCUSD",1735703061623,0.08583101,94030.0,94019.0,0.1]
["bitfinex","BTCUSD",1735703061772,0.08583101,94030.0,94029.0,0.31668632]
["bitfinex","BTCUSD",1735703061950,5.014e-05,94030.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735703062935,5.014e-05,94030.0,94029.0,0.11298632]
["bitfinex","BTCUSD",1735703063740,5.014e-05,94030.0,94029.0,0.009]
["bitfinex","BTCUSD",1735703063943,0.212698,94030.0,94029.0,0.009]
["bitfinex","BTCUSD",1735703064161,1.057617,94030.0,94029.0,0.009]
["bitfinex","BTCUSD",1735703064355,1.142853,94030.0,94029.0,0.009]
["bitfinex","BTCUSD",1735703064769,1.231853,94030.0,94029.0,0.015]
["bitfinex","BTCUSD",1735703065353,0.212743,94010.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735703065604,0.257843,94010.0,94009.0,0.10415692]
["bitfinex","BTCUSD",1735703067075,0.257843,94010.0,94009.0,0.10815692]
["bitfinex","BTCUSD",1735703067279,0.257843,94010.0,94009.0,0.11715692]
["bitfinex","BTCUSD",1735703071875,0.26585619,94010.0,94009.0,0.11715692]
["bitfinex","BTCUSD",1735703080671,0.05311319,94010.0,94009.0,0.11715692]
["bitfinex","BTCUSD",1735703084228,0.00801319,94010.0,94009.0,0.11715692]
["bitfinex","BTCUSD",1735703084678,0.00798573,94010.0,94009.0,0.11715692]
["bitfinex","BTCUSD",1735703084833,0.212739,94012.0,94009.0,0.11715692]
["bitfinex","BTCUSD",1735703085011,0.212739,94012.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735703085212,0.0079882,94011.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735703086579,0.0079882,94011.0,94010.0,0.11298632]
["bitfinex","BTCUSD",1735703087405,0.0079882,94011.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735703087603,0.0079882,94011.0,94010.0,0.11298632]
["bitfinex","BTCUSD",1735703087878,0.0079882,94011.0,94010.0,0.11698632]
["bitfinex","BTCUSD",1735703088383,0.0079882,94011.0,94010.0,0.11298632]
["bitfinex","BTCUSD",1735703088714,0.0079882,94011.0,94010.0,0.11598632]
["bitfinex","BTCUSD",1735703092077,0.0079882,94011.0,94010.0,0.012]
["bitfinex","BTCUSD",1735703099134,0.0079882,94011.0,94010.0,0.0121706]
["bitfinex","BTCUSD",1735703102489,0.22260742,94011.0,94010.0,0.0121706]
["bitfinex","BTCUSD",1735703103701,0.57438042,94011.0,94010.0,0.0121706]
["bitfinex","BTCUSD",1735703104230,0.61828042,94011.0,94010.0,0.0121706]
["bitfinex","BTCUSD",1735703104468,0.61828042,94011.0,94010.0,0.0031706]
["bitfinex","BTCUSD",1735703104679,0.61828042,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735703105307,0.62034871,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735703105518,0.62134871,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735703107511,0.20605649,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735703107720,0.16105649,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735703108331,0.16005649,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735703108767,0.16105649,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735703108987,0.01105649,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735703110056,0.22498254,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735703110259,0.16005649,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735703110592,0.16005649,94011.0,94010.0,0.0041706]
["bitfinex","BTCUSD",1735703111227,0.16005649,94011.0,94010.0,0.0051706]
["bitfinex","BTCUSD",1735703112669,0.16005649,94011.0,94010.0,0.0011706]
["bitfinex","BTCUSD",1735703113184,0.16005649,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735703113367,0.24088254,94011.0,94010.0,0.0001706]
["bitfinex","BTCUSD",1735703114054,0.16105649,94011.0,94010.0,0.10415692]
["bitfinex","BTCUSD",1735703114257,0.16105649,94011.0,94010.0,0.18685692]
["bitfinex","BTCUSD",1735703114624,0.16005649,94011.0,94010.0,0.18685692]
["bitfinex","BTCUSD",1735703114820,0.16105649,94011.0,94010.0,0.18685692]
["bitfinex","BTCUSD",1735703116117,0.16005649,94011.0,94010.0,0.18685692]
["bitfinex","BTCUSD",1735703116235,0.16005649,94011.0,94010.0,0.19385692]
["bitfinex","BTCUSD",1735703116593,0.01105649,94011.0,94010.0,0.25579379]
["bitfinex","BTCUSD",1735703117009,0.15,94018.0,94011.0,0.0827]
["bitfinex","BTCUSD",1735703117155,0.15,94016.0,94012.0,0.10398632]
["bitfinex","BTCUSD",1735703117377,0.15,94014.0,94012.0,0.10398632]
["bitfinex","BTCUSD",1735703117794,0.00010242,94013.0,94012.0,0.10398632]
["bitfinex","BTCUSD",1735703119678,0.00010242,94013.0,94012.0,0.10698632]
["bitfinex","BTCUSD",1735703120100,0.00010242,94013.0,94012.0,0.11298632]
["bitfinex","BTCUSD",1735703120518,0.00010242,94013.0,94012.0,0.11598632]
["bitfinex","BTCUSD",1735703131737,0.00871917,94013.0,94012.0,0.11598632]
["bitfinex","BTCUSD",1735703140624,0.00522596,94013.0,94012.0,0.11598632]
["bitfinex","BTCUSD",1735703141031,0.08456726,94013.0,94012.0,0.11277215]
["bitfinex","BTCUSD",1735703141962,0.08456726,94013.0,94012.0,0.10492187]
["bitfinex","BTCUSD",1735703142190,0.08456726,94013.0,94012.0,0.10084768]
["bitfinex","BTCUSD",1735703144873,0.08456726,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703145297,0.00522596,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703156898,0.00531126,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703165158,0.21863024,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703169080,0.21869511,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703169466,0.21878041,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703169672,0.28320325,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703169875,0.21878041,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703173856,0.36878041,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703174916,0.15604441,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703191025,0.15604441,94013.0,94012.0,0.09201828]
["bitfinex","BTCUSD",1735703191167,0.15604441,94013.0,94012.0,0.08901828]
["bitfinex","BTCUSD",1735703191408,0.15604441,94013.0,94012.0,0.09701828]
["bitfinex","BTCUSD",1735703191615,0.15604441,94013.0,94012.0,0.10001828]
["bitfinex","BTCUSD",1735703192987,0.15604441,94013.0,94012.0,0.09701828]
["bitfinex","BTCUSD",1735703193232,0.15604441,94013.0,94012.0,0.08901828]
["bitfinex","BTCUSD",1735703193408,0.15604441,94013.0,94012.0,0.09201828]
["bitfinex","BTCUSD",1735703193602,0.15604441,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703209929,0.15604441,94013.0,94012.0,0.09801828]
["bitfinex","BTCUSD",1735703210065,0.15604441,94013.0,94012.0,0.08901828]
["bitfinex","BTCUSD",1735703210291,0.15604441,94013.0,94012.0,0.09201828]
["bitfinex","BTCUSD",1735703210527,0.15604441,94013.0,94012.0,0.10001828]
["bitfinex","BTCUSD",1735703210728,0.15604441,94013.0,94012.0,0.09201828]
["bitfinex","BTCUSD",1735703211134,0.15604441,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703211632,0.15604441,94013.0,94012.0,0.09801828]
["bitfinex","BTCUSD",1735703212122,0.15604441,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703227322,0.0530087,94014.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703227522,0.00524008,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703227679,0.00522159,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703227880,0.00522159,94013.0,94012.0,0.09201828]
["bitfinex","BTCUSD",1735703228266,0.00522159,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703228691,0.00522159,94013.0,94012.0,0.09801828]
["bitfinex","BTCUSD",1735703229125,0.00522159,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703229545,0.00522159,94013.0,94012.0,0.08901828]
["bitfinex","BTCUSD",1735703229825,0.00522159,94013.0,94012.0,0.09301828]
["bitfinex","BTCUSD",1735703230201,0.00522159,94013.0,94012.0,0.10201828]
["bitfinex","BTCUSD",1735703230425,0.00522159,94013.0,94012.0,0.09301828]
["bitfinex","BTCUSD",1735703230733,0.00522159,94013.0,94012.0,0.10101828]
["bitfinex","BTCUSD",1735703231314,0.00522159,94013.0,94012.0,0.11496335]
["bitfinex","BTCUSD",1735703231514,0.00522159,94013.0,94012.0,0.09701828]
["bitfinex","BTCUSD",1735703231661,0.00522159,94013.0,94012.0,0.10001828]
["bitfinex","BTCUSD",1735703232061,0.00522159,94013.0,94012.0,0.08901828]
["bitfinex","BTCUSD",1735703232263,0.21795759,94013.0,94012.0,0.08901828]
["bitfinex","BTCUSD",1735703232470,0.21795759,94013.0,94012.0,0.09301828]
["bitfinex","BTCUSD",1735703233526,0.21795759,94013.0,94012.0,0.10201828]
["bitfinex","BTCUSD",1735703234945,0.21971427,94013.0,94012.0,0.10201828]
["bitfinex","BTCUSD",1735703235924,0.36971427,94013.0,94012.0,0.10201828]
["bitfinex","BTCUSD",1735703236543,0.36971427,94013.0,94012.0,0.1976463]
["bitfinex","BTCUSD",1735703236544,0.00697827,94013.0,94012.0,0.1976463]
["bitfinex","BTCUSD",1735703236746,0.00693775,94013.0,94012.0,0.3430463]
["bitfinex","BTCUSD",1735703236951,8.53e-05,94015.0,94014.0,0.1771]
["bitfinex","BTCUSD",1735703237197,8.53e-05,94015.0,94014.0,0.37925228]
["bitfinex","BTCUSD",1735703237931,8.53e-05,94015.0,94014.0,0.29692801]
["bitfinex","BTCUSD",1735703238140,8.53e-05,94015.0,94014.0,0.20776205]
["bitfinex","BTCUSD",1735703238725,8.53e-05,94015.0,94014.0,0.21376205]
["bitfinex","BTCUSD",1735703238898,8.53e-05,94015.0,94014.0,0.55047418]
["bitfinex","BTCUSD",1735703239243,8.53e-05,94015.0,94014.0,0.54447418]
["bitfinex","BTCUSD",1735703239677,8.53e-05,94015.0,94014.0,0.19008632]
["bitfinex","BTCUSD",1735703239868,8.53e-05,94015.0,94014.0,0.18108632]
["bitfinex","BTCUSD",1735703240076,8.53e-05,94015.0,94014.0,0.20773643]
["bitfinex","BTCUSD",1735703240578,8.53e-05,94015.0,94014.0,0.21373643]
["bitfinex","BTCUSD",1735703241939,8.53e-05,94015.0,94014.0,0.19608632]
["bitfinex","BTCUSD",1735703242403,8.53e-05,94015.0,94014.0,0.29202266]
["bitfinex","BTCUSD",1735703243854,8.53e-05,94015.0,94014.0,0.19608632]
["bitfinex","BTCUSD",1735703245953,8.53e-05,94015.0,94014.0,0.21372482]
["bitfinex","BTCUSD",1735703246404,8.53e-05,94015.0,94014.0,0.19608632]
["bitfinex","BTCUSD",1735703246829,8.53e-05,94015.0,94014.0,0.29202266]
["bitfinex","BTCUSD",1735703247249,8.53e-05,94015.0,94014.0,0.19608632]
["bitfinex","BTCUSD",1735703249453,0.0929853,94015.0,94014.0,0.015]
["bitfinex","BTCUSD",1735703249660,0.28855623,94015.0,94014.0,0.015]
["bitfinex","BTCUSD",1735703249833,1.97222123,94015.0,94014.0,0.015]
["bitfinex","BTCUSD",1735703250235,1.97791496,94015.0,94014.0,0.009]
["bitfinex","BTCUSD",1735703250445,0.385734,94014.0,94012.0,0.0001706]
["bitfinex","BTCUSD",1735703250652,0.26995302,94013.0,94012.0,0.0001706]
["bitfinex","BTCUSD",1735703250860,2.29961702,94013.0,94012.0,0.0001706]
["bitfinex","BTCUSD",1735703251057,2.30529399,94013.0,94012.0,0.0001706]
["bitfinex","BTCUSD",1735703254211,2.30629399,94013.0,94012.0,0.0001706]
["bitfinex","BTCUSD",1735703255227,2.30629399,94013.0,94011.0,7.4e-07]
["bitfinex","BTCUSD",1735703255228,0.385738,94012.0,94011.0,7.4e-07]
["bitfinex","BTCUSD",1735703255400,3.62876525,94012.0,94011.0,7.4e-07]
["bitfinex","BTCUSD",1735703255597,0.63384981,94012.0,94011.0,7.4e-07]
["bitfinex","BTCUSD",1735703256712,0.63984981,94012.0,94011.0,0.00100074]
["bitfinex","BTCUSD",1735703257152,0.64084981,94012.0,94011.0,0.00100074]
["bitfinex","BTCUSD",1735703257378,3.30209081,94012.0,94011.0,0.00100074]
["bitfinex","BTCUSD",1735703257562,3.26742281,94012.0,94011.0,0.00100074]
["bitfinex","BTCUSD",1735703258656,3.24550181,94012.0,94011.0,0.00100074]
["bitfinex","BTCUSD",1735703259840,0.64084981,94012.0,94011.0,0.00100074]
["bitfinex","BTCUSD",1735703260047,3.39017181,94012.0,94011.0,0.00100074]
["bitfinex","BTCUSD",1735703260579,3.35653281,94012.0,94011.0,0.00100074]
["bitfinex","BTCUSD",1735703261575,3.32607481,94012.0,94011.0,0.00100074]
["bitfinex","BTCUSD",1735703261781,3.34274718,94012.0,94011.0,0.00100074]
["bitfinex","BTCUSD",1735703261987,3.32607481,94012.0,94011.0,0.00100074]
["bitfinex","BTCUSD",1735703264015,3.32607481,94012.0,94011.0,0.001]
["bitfinex","BTCUSD",1735703264016,3.42607481,94012.0,94011.0,0.001]
["bitfinex","BTCUSD",1735703264221,0.212833,93970.0,93966.0,0.0001706]
["bitfinex","BTCUSD",1735703264436,0.0488,93979.0,93957.0,0.07317694]
["bitfinex","BTCUSD",1735703264437,0.212861,93958.0,93957.0,0.07317694]
["bitfinex","BTCUSD",1735703264637,0.362861,93958.0,93957.0,0.07037901]
["bitfinex","BTCUSD",1735703264839,0.362872,93953.0,93951.0,8.54e-05]
["bitfinex","BTCUSD",1735703265273,0.36988129,93953.0,93951.0,8.54e-05]
["bitfinex","BTCUSD",1735703265468,0.41545222,93953.0,93951.0,8.54e-05]
["bitfinex","BTCUSD",1735703265670,0.41125022,93953.0,93952.0,0.00058712]
["bitfinex","BTCUSD",1735703266735,0.41125022,93953.0,93952.0,0.00158712]
["bitfinex","BTCUSD",1735703267412,0.41125022,93953.0,93952.0,0.00358712]
["bitfinex","BTCUSD",1735703267812,0.41125022,93953.0,93952.0,0.00058712]
["bitfinex","BTCUSD",1735703268051,0.43425022,93953.0,93952.0,0.00058712]
["bitfinex","BTCUSD",1735703268694,1.56267922,93953.0,93952.0,0.00058712]
["bitfinex","BTCUSD",1735703268942,0.173,93952.0,93951.0,5.2e-07]
["bitfinex","BTCUSD",1735703269152,0.26995302,93952.0,93951.0,9.7e-07]
["bitfinex","BTCUSD",1735703269357,0.38044256,93952.0,93951.0,9.7e-07]
["bitfinex","BTCUSD",1735703270298,0.38944256,93952.0,93951.0,9.7e-07]
["bitfinex","BTCUSD",1735703270717,0.41637402,93952.0,93951.0,9.7e-07]
["bitfinex","BTCUSD",1735703271813,0.2729999,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703271950,0.63544915,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703272307,0.66890684,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703272875,0.67090684,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703273084,0.67190684,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703273298,0.69853193,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703274485,0.71521615,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703274613,0.6616596,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703276960,0.51608877,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703277385,0.49940455,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703282138,0.51608871,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703283694,0.51608871,93944.0,93943.0,0.08020002]
["bitfinex","BTCUSD",1735703283870,0.51608871,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703284653,0.62007503,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703285295,0.61707503,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703285691,0.62007503,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703285941,0.61807503,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703286153,0.61907503,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703286466,0.62007503,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703287663,0.60339087,93944.0,93943.0,2e-08]
["bitfinex","BTCUSD",1735703288049,0.362922,93931.0,93930.0,3.99019584]
["bitfinex","BTCUSD",1735703288399,0.40145963,93931.0,93930.0,3.99019584]
["bitfinex","BTCUSD",1735703289343,0.40145963,93931.0,93930.0,3.99719584]
["bitfinex","BTCUSD",1735703289553,0.90145963,93931.0,93930.0,3.99719584]
["bitfinex","BTCUSD",1735703289982,0.90795516,93931.0,93930.0,3.99719584]
["bitfinex","BTCUSD",1735703290393,0.93095516,93931.0,93930.0,3.99719584]
["bitfinex","BTCUSD",1735703291513,1.60778216,93931.0,93930.0,3.99719584]
["bitfinex","BTCUSD",1735703291845,1.56924453,93931.0,93930.0,3.99719584]
["bitfinex","BTCUSD",1735703292072,1.20595473,93931.0,93930.0,3.99719584]
["bitfinex","BTCUSD",1735703292489,0.90910273,93931.0,93930.0,3.99719584]
["bitfinex","BTCUSD",1735703292824,2.66198873,93931.0,93930.0,3.99719584]
["bitfinex","BTCUSD",1735703293032,2.67705873,93931.0,93930.0,3.99719584]
["bitfinex","BTCUSD",1735703293366,2.78104505,93931.0,93930.0,3.99719584]
["bitfinex","BTCUSD",1735703296713,2.98503127,93931.0,93930.0,3.95461184]
["bitfinex","BTCUSD",1735703297320,2.88503137,93931.0,93930.0,3.89073584]
["bitfinex","BTCUSD",1735703297529,2.17125953,93931.0,93930.0,3.89073584]
["bitfinex","BTCUSD",1735703297752,2.14992553,93931.0,93930.0,3.89073584]
["bitfinex","BTCUSD",1735703298470,2.14992553,93931.0,93930.0,3.88873584]
["bitfinex","BTCUSD",1735703298670,2.12119053,93931.0,93930.0,3.88373584]
["bitfinex","BTCUSD",1735703298993,2.12119053,93931.0,93930.0,3.88773584]
["bitfinex","BTCUSD",1735703299307,2.21032585,93931.0,93930.0,3.88790664]
["bitfinex","BTCUSD",1735703299653,2.31431217,93931.0,93930.0,3.82103064]
["bitfinex","BTCUSD",1735703299855,2.31431217,93931.0,93930.0,3.79973864]
["bitfinex","BTCUSD",1735703300485,2.31431217,93931.0,93930.0,3.79873864]
["bitfinex","BTCUSD",1735703300889,2.31431217,93931.0,93930.0,3.79973864]
["bitfinex","BTCUSD",1735703301091,2.31431217,93931.0,93930.0,3.80173864]
["bitfinex","BTCUSD",1735703301837,2.31431217,93931.0,93930.0,3.79873864]
["bitfinex","BTCUSD",1735703302193,2.31431217,93931.0,93930.0,3.79973864]
["bitfinex","BTCUSD",1735703302393,2.31431217,93931.0,93930.0,3.79873864]
["bitfinex","BTCUSD",1735703302823,2.31531217,93931.0,93930.0,3.79873864]
["bitfinex","BTCUSD",1735703303336,2.06501517,93931.0,93930.0,3.79873864]
["bitfinex","BTCUSD",1735703303507,2.04727817,93931.0,93930.0,3.79873864]
["bitfinex","BTCUSD",1735703303707,2.04827817,93931.0,93930.0,3.79873864]
["bitfinex","BTCUSD",1735703304988,2.06496344,93931.0,93930.0,3.79873864]
["bitfinex","BTCUSD",1735703307575,2.04827817,93931.0,93930.0,3.79873864]
["bitfinex","BTCUSD",1735703310015,2.04827817,93931.0,93930.0,3.73486264]
["bitfinex","BTCUSD",1735703310237,1.86668017,93931.0,93930.0,3.73486264]
["bitfinex","BTCUSD",1735703310413,1.58608885,93931.0,93930.0,3.73486264]
["bitfinex","BTCUSD",1735703311322,1.68608875,93931.0,93930.0,3.61539027]
["bitfinex","BTCUSD",1735703311481,1.78608875,93931.0,93930.0,3.61539027]
["bitfinex","BTCUSD",1735703311690,1.78608875,93931.0,93930.0,3.59409827]
["bitfinex","BTCUSD",1735703311912,1.89016047,93931.0,93930.0,3.53022227]
["bitfinex","BTCUSD",1735703312070,1.89016047,93931.0,93930.0,3.50893027]
["bitfinex","BTCUSD",1735703312511,1.93976047,93931.0,93930.0,3.50893027]
["bitfinex","BTCUSD",1735703312934,1.93976047,93931.0,93930.0,3.48763827]
["bitfinex","BTCUSD",1735703313292,1.93976047,93931.0,93930.0,3.46634627]
["bitfinex","BTCUSD",1735703313516,1.93976047,93931.0,93930.0,3.42376227]
["bitfinex","BTCUSD",1735703313517,1.35207547,93931.0,93930.0,3.42376227]
["bitfinex","BTCUSD",1735703313694,1.35207547,93931.0,93930.0,3.35988627]
["bitfinex","BTCUSD",1735703313931,1.35207547,93931.0,93930.0,3.29601027]
["bitfinex","BTCUSD",1735703314568,4.53302447,93931.0,93930.0,3.28543178]
["bitfinex","BTCUSD",1735703314872,4.53302447,93931.0,93930.0,3.22155578]
["bitfinex","BTCUSD",1735703315374,4.53302447,93931.0,93930.0,3.17897178]
["bitfinex","BTCUSD",1735703315883,4.53302447,93931.0,93930.0,3.13638778]
["bitfinex","BTCUSD",1735703316077,4.5497124,93931.0,93930.0,3.11509578]
["bitfinex","BTCUSD",1735703316306,4.5497124,93931.0,93930.0,3.09380378]
["bitfinex","BTCUSD",1735703316520,4.5497124,93931.0,93930.0,3.07251178]
["bitfinex","BTCUSD",1735703316733,4.5497124,93931.0,93930.0,3.04341181]
["bitfinex","BTCUSD",1735703317560,4.53302447,93931.0,93930.0,3.00082781]
["bitfinex","BTCUSD",1735703317862,4.53302447,93931.0,93930.0,2.95824381]
["bitfinex","BTCUSD",1735703318626,4.53302447,93931.0,93930.0,2.90556663]
["bitfinex","BTCUSD",1735703318850,4.53302447,93931.0,93930.0,2.86298263]
["bitfinex","BTCUSD",1735703319661,4.53302447,93931.0,93930.0,2.84169063]
["bitfinex","BTCUSD",1735703319884,4.53302447,93931.0,93930.0,2.82039863]
["bitfinex","BTCUSD",1735703320636,4.53302447,93931.0,93930.0,2.77781463]
["bitfinex","BTCUSD",1735703321607,4.53302447,93931.0,93930.0,2.73523063]
["bitfinex","BTCUSD",1735703322650,4.53302447,93931.0,93930.0,2.69264663]
["bitfinex","BTCUSD",1735703323860,4.53302447,93931.0,93930.0,2.60747863]
["bitfinex","BTCUSD",1735703323861,3.80259547,93931.0,93930.0,2.60747863]
["bitfinex","BTCUSD",1735703324030,3.80259547,93931.0,93930.0,2.58618663]
["bitfinex","BTCUSD",1735703324221,1.35207547,93931.0,93930.0,2.58618663]
["bitfinex","BTCUSD",1735703324837,1.35207547,93931.0,93930.0,2.50101863]
["bitfinex","BTCUSD",1735703325034,1.35207547,93931.0,93930.0,2.47972663]
["bitfinex","BTCUSD",1735703325397,3.98329347,93931.0,93930.0,2.47972663]
["bitfinex","BTCUSD",1735703325710,3.98329347,93931.0,93930.0,2.45843463]
["bitfinex","BTCUSD",1735703325911,3.99998151,93931.0,93930.0,2.41585063]
["bitfinex","BTCUSD",1735703326565,3.95872551,93931.0,93930.0,2.39455863]
["bitfinex","BTCUSD",1735703326785,3.95872551,93931.0,93930.0,2.37326663]
["bitfinex","BTCUSD",1735703327365,3.94203747,93931.0,93930.0,2.35197463]
["bitfinex","BTCUSD",1735703327848,3.94203747,93931.0,93930.0,2.33068263]
["bitfinex","BTCUSD",1735703328660,3.94203747,93931.0,93930.0,2.26680663]
["bitfinex","BTCUSD",1735703328884,3.84569547,93931.0,93930.0,2.24551463]
["bitfinex","BTCUSD",1735703329019,3.84569547,93931.0,93930.0,2.22422263]
["bitfinex","BTCUSD",1735703330816,3.84569547,93931.0,93930.0,2.18163863]
["bitfinex","BTCUSD",1735703331599,3.84569547,93931.0,93930.0,2.11319877]
["bitfinex","BTCUSD",1735703331824,3.84569547,93931.0,93930.0,2.09190677]
["bitfinex","BTCUSD",1735703332357,3.76554647,93931.0,93930.0,2.07061477]
["bitfinex","BTCUSD",1735703332559,3.76554647,93931.0,93930.0,2.02803077]
["bitfinex","BTCUSD",1735703332784,3.76554647,93931.0,93930.0,1.98544677]
["bitfinex","BTCUSD",1735703332941,3.76554647,93931.0,93930.0,1.96415477]
["bitfinex","BTCUSD",1735703333514,3.76454647,93931.0,93930.0,1.94286277]
["bitfinex","BTCUSD",1735703333690,3.76454647,93931.0,93930.0,1.92157077]
["bitfinex","BTCUSD",1735703333894,3.76454647,93931.0,93930.0,1.89305615]
["bitfinex","BTCUSD",1735703334101,3.78123456,93931.0,93930.0,1.87176415]
["bitfinex","BTCUSD",1735703334428,3.78123456,93931.0,93930.0,1.85047215]
["bitfinex","BTCUSD",1735703334716,1.36776356,93931.0,93930.0,1.78659615]
["bitfinex","BTCUSD",1735703334853,4.32609156,93931.0,93930.0,1.76530415]
["bitfinex","BTCUSD",1735703335058,4.34425356,93931.0,93930.0,1.72272015]
["bitfinex","BTCUSD",1735703335256,4.34325356,93931.0,93930.0,1.70142815]
["bitfinex","BTCUSD",1735703335694,4.26707956,93931.0,93930.0,1.63755215]
["bitfinex","BTCUSD",1735703335897,4.26707956,93931.0,93930.0,1.59496815]
["bitfinex","BTCUSD",1735703336352,4.25039147,93931.0,93930.0,1.59496815]
["bitfinex","BTCUSD",1735703336773,4.25039147,93931.0,93930.0,1.55238415]
["bitfinex","BTCUSD",1735703337192,4.26039147,93931.0,93930.0,1.48950815]
["bitfinex","BTCUSD",1735703337399,4.20060247,93931.0,93930.0,1.48950815]
["bitfinex","BTCUSD",1735703337755,4.20060247,93931.0,93930.0,1.46821615]
["bitfinex","BTCUSD",1735703338963,3.92912747,93931.0,93930.0,1.36175615]
["bitfinex","BTCUSD",1735703339183,3.38994047,93931.0,93930.0,1.44115615]
["bitfinex","BTCUSD",1735703339834,3.38994047,93931.0,93930.0,1.41986415]
["bitfinex","BTCUSD",1735703340393,3.38994047,93931.0,93930.0,1.37728015]
["bitfinex","BTCUSD",1735703342565,3.38994047,93931.0,93930.0,1.35598815]
["bitfinex","BTCUSD",1735703342764,3.38994047,93931.0,93930.0,1.33469615]
["bitfinex","BTCUSD",1735703343115,3.21862315,93931.0,93930.0,1.22823615]
["bitfinex","BTCUSD",1735703343821,3.21862315,93931.0,93930.0,1.20694415]
["bitfinex","BTCUSD",1735703344538,3.21862315,93931.0,93930.0,1.14306815]
["bitfinex","BTCUSD",1735703345296,3.23531071,93931.0,93930.0,1.10048415]
["bitfinex","BTCUSD",1735703345637,1.22317671,93931.0,93930.0,1.03660815]
["bitfinex","BTCUSD",1735703345845,1.32716303,93931.0,93930.0,0.97273215]
["bitfinex","BTCUSD",1735703346147,1.32716303,93931.0,93930.0,0.93014815]
["bitfinex","BTCUSD",1735703346347,1.31047547,93931.0,93930.0,0.93014815]
["bitfinex","BTCUSD",1735703346497,3.85612047,93931.0,93930.0,0.93014815]
["bitfinex","BTCUSD",1735703346705,3.85612047,93931.0,93930.0,0.90885615]
["bitfinex","BTCUSD",1735703346929,3.62639347,93931.0,93930.0,0.82368815]
["bitfinex","BTCUSD",1735703347676,3.62639347,93931.0,93930.0,0.80239615]
["bitfinex","BTCUSD",1735703348846,3.62639347,93931.0,93930.0,0.70838359]
["bitfinex","BTCUSD",1735703349412,3.61639347,93931.0,93930.0,0.68609159]
["bitfinex","BTCUSD",1735703349620,3.61939347,93931.0,93930.0,0.68609159]
["bitfinex","BTCUSD",1735703349825,3.62739347,93931.0,93930.0,0.62321559]
["bitfinex","BTCUSD",1735703350025,3.62739347,93931.0,93930.0,0.60092359]
["bitfinex","BTCUSD",1735703350397,3.63539347,93931.0,93930.0,0.58063159]
["bitfinex","BTCUSD",1735703350787,3.63539347,93931.0,93930.0,0.55933959]
["bitfinex","BTCUSD",1735703351329,3.63239347,93931.0,93930.0,0.51675559]
["bitfinex","BTCUSD",1735703351756,3.63539347,93931.0,93930.0,0.47417159]
["bitfinex","BTCUSD",1735703352249,3.63539347,93931.0,93930.0,0.45287959]
["bitfinex","BTCUSD",1735703352626,3.63539347,93931.0,93930.0,0.43158759]
["bitfinex","BTCUSD",1735703353376,3.63539347,93931.0,93930.0,0.41029559]
["bitfinex","BTCUSD",1735703353555,3.63539347,93931.0,93930.0,0.38900359]
["bitfinex","BTCUSD",1735703354059,3.63539347,93931.0,93930.0,0.36771159]
["bitfinex","BTCUSD",1735703354229,3.63539347,93931.0,93930.0,0.34641959]
["bitfinex","BTCUSD",1735703355192,3.63539347,93931.0,93930.0,0.30383559]
["bitfinex","BTCUSD",1735703355571,3.65208151,93931.0,93930.0,0.28254359]
["bitfinex","BTCUSD",1735703355717,3.65208151,93931.0,93930.0,0.26125159]
["bitfinex","BTCUSD",1735703355913,3.65208151,93931.0,93930.0,0.23995959]
["bitfinex","BTCUSD",1735703356377,3.63539347,93931.0,93930.0,0.19737559]
["bitfinex","BTCUSD",1735703356575,3.36057589,93931.0,93930.0,0.17608359]
["bitfinex","BTCUSD",1735703356733,3.36057589,93931.0,93930.0,0.15479159]
["bitfinex","BTCUSD",1735703357075,3.36057589,93931.0,93930.0,0.11220759]
["bitfinex","BTCUSD",1735703357233,3.36057589,93931.0,93930.0,0.09091359]
["bitfinex","BTCUSD",1735703357435,3.57349789,93931.0,93930.0,0.06961959]
["bitfinex","BTCUSD",1735703357679,3.57349789,93931.0,93930.0,0.04832559]
["bitfinex","BTCUSD",1735703358087,0.5359349,93925.0,93924.0,3e-07]
["bitfinex","BTCUSD",1735703358291,0.63992122,93925.0,93924.0,3e-07]
["bitfinex","BTCUSD",1735703358487,0.64684946,93925.0,93924.0,3e-07]
["bitfinex","BTCUSD",1735703358901,0.79684946,93925.0,93924.0,3e-07]
["bitfinex","BTCUSD",1735703359327,0.80284946,93925.0,93924.0,3e-07]
["bitfinex","BTCUSD",1735703359642,0.90683578,93925.0,93924.0,3e-07]
["bitfinex","BTCUSD",1735703362537,0.3729999,93920.0,93919.0,5e-08]
["bitfinex","BTCUSD",1735703362760,0.4839072,93920.0,93919.0,5e-08]
["bitfinex","BTCUSD",1735703363953,0.4869072,93920.0,93919.0,5e-08]
["bitfinex","BTCUSD",1735703364148,0.54213414,93920.0,93919.0,5e-08]
["bitfinex","BTCUSD",1735703364654,1.04213414,93920.0,93919.0,5e-08]
["bitfinex","BTCUSD",1735703366405,1.18544483,93920.0,93919.0,5e-08]
["bitfinex","BTCUSD",1735703366613,1.0469073,93920.0,93919.0,5e-08]
["bitfinex","BTCUSD",1735703367869,1.0469073,93920.0,93919.0,0.07820005]
["bitfinex","BTCUSD",1735703368077,1.1469072,93920.0,93919.0,0.07820005]
["bitfinex","BTCUSD",1735703368580,2.4521152,93920.0,93919.0,0.07820005]
["bitfinex","BTCUSD",1735703368717,2.2828822,93920.0,93919.0,0.07828545]
["bitfinex","BTCUSD",1735703368996,1.74746898,93920.0,93919.0,0.07828545]
["bitfinex","BTCUSD",1735703369182,0.66792098,93920.0,93919.0,0.07828545]
["bitfinex","BTCUSD",1735703369590,0.82392098,93920.0,93919.0,0.07828545]
["bitfinex","BTCUSD",1735703370206,0.84592098,93920.0,93919.0,0.07828545]
["bitfinex","BTCUSD",1735703370412,0.83992098,93920.0,93919.0,0.07828545]
["bitfinex","BTCUSD",1735703370618,0.84292098,93920.0,93919.0,0.07828545]
["bitfinex","BTCUSD",1735703370868,0.9469073,93920.0,93919.0,0.07828545]
["bitfinex","BTCUSD",1735703371088,0.9439073,93920.0,93919.0,0.07828545]
["bitfinex","BTCUSD",1735703371663,0.83992098,93920.0,93919.0,0.07828545]
["bitfinex","BTCUSD",1735703372363,0.84092098,93920.0,93919.0,0.07828545]
["bitfinex","BTCUSD",1735703372823,0.83992098,93920.0,93919.0,0.07828545]
["bitfinex","BTCUSD",1735703373027,0.83992098,93920.0,93919.0,0.12438545]
["bitfinex","BTCUSD",1735703374629,0.81692098,93920.0,93919.0,0.12438545]
["bitfinex","BTCUSD",1735703375515,0.73882098,93920.0,93919.0,0.22837177]
["bitfinex","BTCUSD",1735703376083,0.76127896,93920.0,93919.0,0.22837177]
["bitfinex","BTCUSD",1735703376401,0.74459366,93920.0,93919.0,0.22837177]
["bitfinex","BTCUSD",1735703376623,0.81577266,93920.0,93919.0,0.22837177]
["bitfinex","BTCUSD",1735703377298,0.81677266,93920.0,93919.0,0.22837177]
["bitfinex","BTCUSD",1735703377878,0.81677266,93920.0,93919.0,0.23237177]
["bitfinex","BTCUSD",1735703379736,0.31677268,93920.0,93919.0,0.23237177]
["bitfinex","BTCUSD",1735703382310,0.31685798,93920.0,93919.0,0.23237177]
["bitfinex","BTCUSD",1735703383452,0.16685798,93920.0,93919.0,0.23237177]
["bitfinex","BTCUSD",1735703384680,0.16685798,93920.0,93919.0,0.22837177]
["bitfinex","BTCUSD",1735703384900,0.16685798,93920.0,93919.0,0.23137177]
["bitfinex","BTCUSD",1735703385088,0.1610853,93920.0,93919.0,0.23137177]
["bitfinex","BTCUSD",1735703385408,0.1600853,93920.0,93919.0,0.23137177]
["bitfinex","BTCUSD",1735703385593,0.16686389,93920.0,93919.0,0.23137177]
["bitfinex","BTCUSD",1735703386179,0.16786389,93920.0,93919.0,0.22837177]
["bitfinex","BTCUSD",1735703386664,0.16786389,93920.0,93919.0,0.23337177]
["bitfinex","BTCUSD",1735703393165,0.1620853,93920.0,93919.0,0.23337177]
["bitfinex","BTCUSD",1735703393361,0.1120853,93920.0,93919.0,0.23337177]
["bitfinex","BTCUSD",1735703394191,0.1120853,93920.0,93919.0,0.22837177]
["bitfinex","BTCUSD",1735703394499,0.1100853,93920.0,93919.0,0.22837177]
["bitfinex","BTCUSD",1735703394666,0.1110853,93920.0,93919.0,0.23437177]
["bitfinex","BTCUSD",1735703395865,0.1120853,93920.0,93919.0,0.24237177]
["bitfinex","BTCUSD",1735703396274,0.0329853,93920.0,93919.0,0.53235809]
["bitfinex","BTCUSD",1735703396503,0.0339853,93920.0,93919.0,0.54735809]
["bitfinex","BTCUSD",1735703396905,0.0339853,93920.0,93919.0,0.56498677]
["bitfinex","BTCUSD",1735703397116,0.0339853,93920.0,93919.0,0.55798677]
["bitfinex","BTCUSD",1735703397304,0.0319853,93920.0,93919.0,0.55798677]
["bitfinex","BTCUSD",1735703397666,0.0329853,93920.0,93919.0,0.56698677]
["bitfinex","BTCUSD",1735703399821,0.0329853,93920.0,93919.0,0.46300045]
["bitfinex","BTCUSD",1735703402018,0.0319853,93920.0,93919.0,0.45400045]
["bitfinex","BTCUSD",1735703402259,0.0319853,93920.0,93919.0,0.44600045]
["bitfinex","BTCUSD",1735703402406,0.0329853,93920.0,93919.0,0.45400045]
["bitfinex","BTCUSD",1735703402575,0.0329853,93920.0,93919.0,0.46300045]
["bitfinex","BTCUSD",1735703403021,0.0329853,93920.0,93919.0,0.36300045]
["bitfinex","BTCUSD",1735703403663,0.0329853,93920.0,93919.0,0.46300045]
["bitfinex","BTCUSD",1735703408825,0.0329853,93920.0,93919.0,0.56698677]
["bitfinex","BTCUSD",1735703409088,0.0329853,93920.0,93919.0,0.71698677]
["bitfinex","BTCUSD",1735703409353,0.0329853,93920.0,93919.0,0.77620344]
["bitfinex","BTCUSD",1735703409615,8.54e-05,93931.0,93930.0,0.540024]
["bitfinex","BTCUSD",1735703409878,8.54e-05,93931.0,93930.0,0.64401032]
["bitfinex","BTCUSD",1735703410128,8.54e-05,93931.0,93930.0,0.74799664]
["bitfinex","BTCUSD",1735703410376,8.54e-05,93931.0,93930.0,0.80184199]
["bitfinex","BTCUSD",1735703411110,8.54e-05,93931.0,93930.0,0.94520064]
["bitfinex","BTCUSD",1735703411347,8.54e-05,93931.0,93930.0,0.96820064]
["bitfinex","BTCUSD",1735703411847,8.54e-05,93931.0,93930.0,1.17763161]
["bitfinex","BTCUSD",1735703412079,8.54e-05,93931.0,93930.0,1.18663161]
["bitfinex","BTCUSD",1735703412338,4e-07,93931.0,93930.0,1.1497742]
["bitfinex","BTCUSD",1735703412534,4e-07,93931.0,93930.0,1.38084958]
["bitfinex","BTCUSD",1735703413458,4e-07,93931.0,93930.0,1.37184958]
["bitfinex","BTCUSD",1735703413703,8.54e-05,93953.0,93943.0,0.2]
["bitfinex","BTCUSD",1735703413925,8.54e-05,93953.0,93943.0,0.66398132]
["bitfinex","BTCUSD",1735703414671,8.54e-05,93953.0,93943.0,0.70980626]
["bitfinex","BTCUSD",1735703414915,8.54e-05,93953.0,93943.0,1.06259588]
["bitfinex","BTCUSD",1735703415617,8.54e-05,93953.0,93943.0,1.26267769]
["bitfinex","BTCUSD",1735703416219,8.54e-05,93953.0,93943.0,1.27167769]
["bitfinex","BTCUSD",1735703418426,8.54e-05,93953.0,93943.0,1.25167769]
["bitfinex","BTCUSD",1735703419728,8.54e-05,93953.0,93943.0,1.05159588]
["bitfinex","BTCUSD",1735703420496,8.54e-05,93953.0,93943.0,1.24267769]
["bitfinex","BTCUSD",1735703421650,8.54e-05,93953.0,93943.0,1.06059588]
["bitfinex","BTCUSD",1735703422300,0.082,93952.0,93943.0,0.73349588]
["bitfinex","BTCUSD",1735703422962,0.082,93952.0,93943.0,0.70529581]
["bitfinex","BTCUSD",1735703423370,0.082,93952.0,93943.0,0.69629581]
["bitfinex","BTCUSD",1735703423795,0.082,93952.0,93943.0,0.34350619]
["bitfinex","BTCUSD",1735703423971,8.54e-05,93953.0,93943.0,0.34350619]
["bitfinex","BTCUSD",1735703424587,8.54e-05,93953.0,93943.0,0.35250619]
["bitfinex","BTCUSD",1735703424782,8.54e-05,93953.0,93943.0,0.34150619]
["bitfinex","BTCUSD",1735703425288,8.54e-05,93953.0,93943.0,0.34350619]
["bitfinex","BTCUSD",1735703425714,8.54e-05,93953.0,93943.0,0.35050619]
["bitfinex","BTCUSD",1735703425938,8.54e-05,93953.0,93943.0,0.34150619]
["bitfinex","BTCUSD",1735703426086,8.54e-05,93953.0,93943.0,0.35050619]
["bitfinex","BTCUSD",1735703427483,8.54e-05,93953.0,93943.0,0.34150619]
["bitfinex","BTCUSD",1735703427874,8.54e-05,93953.0,93943.0,0.34350619]
["bitfinex","BTCUSD",1735703428076,8.54e-05,93953.0,93943.0,0.34150619]
["bitfinex","BTCUSD",1735703428496,8.54e-05,93953.0,93943.0,0.35050619]
["bitfinex","BTCUSD",1735703429117,8.54e-05,93953.0,93943.0,0.34150619]
["bitfinex","BTCUSD",1735703429324,8.54e-05,93953.0,93943.0,0.33450619]
["bitfinex","BTCUSD",1735703429528,8.54e-05,93953.0,93943.0,0.35050619]
["bitfinex","BTCUSD",1735703430823,8.54e-05,93953.0,93943.0,0.34150619]
["bitfinex","BTCUSD",1735703431029,8.54e-05,93953.0,93943.0,0.34350619]
["bitfinex","BTCUSD",1735703431374,8.54e-05,93953.0,93943.0,0.34150619]
["bitfinex","BTCUSD",1735703431639,8.54e-05,93953.0,93943.0,0.35050619]
["bitfinex","BTCUSD",1735703431841,8.54e-05,93953.0,93943.0,0.34350619]
["bitfinex","BTCUSD",1735703432305,8.54e-05,93953.0,93943.0,0.35050619]
["bitfinex","BTCUSD",1735703432993,8.54e-05,93953.0,93943.0,0.44813731]
["bitfinex","BTCUSD",1735703434827,8.54e-05,93953.0,93943.0,0.43250619]
["bitfinex","BTCUSD",1735703441619,8.54e-05,93953.0,93943.0,0.35050619]
["bitfinex","BTCUSD",1735703441995,8.54e-05,93953.0,93943.0,0.37877319]
["bitfinex","BTCUSD",1735703442837,8.54e-05,93953.0,93943.0,0.35050619]
["bitfinex","BTCUSD",1735703444274,8.54e-05,93953.0,93943.0,0.37877708]
["bitfinex","BTCUSD",1735703446002,8.54e-05,93953.0,93943.0,0.47431285]
["bitfinex","BTCUSD",1735703447342,0.0806,93952.0,93943.0,0.47431285]
["bitfinex","BTCUSD",1735703449291,0.0806,93952.0,93943.0,0.37877708]
["bitfinex","BTCUSD",1735703451153,0.0806,93952.0,93943.0,0.52208074]
["bitfinex","BTCUSD",1735703452980,0.0806,93952.0,93943.0,0.7328682]
["bitfinex","BTCUSD",1735703454624,8.54e-05,93953.0,93943.0,0.7328682]
["bitfinex","BTCUSD",1735703455653,8.54e-05,93953.0,93943.0,0.97172046]
["bitfinex","BTCUSD",1735703456683,8.54e-05,93953.0,93943.0,0.7328682]
["bitfinex","BTCUSD",1735703458957,8.54e-05,93953.0,93943.0,0.7238682]
["bitfinex","BTCUSD",1735703459336,8.54e-05,93953.0,93943.0,0.7328682]
["bitfinex","BTCUSD",1735703459542,8.54e-05,93953.0,93943.0,0.7238682]
["bitfinex","BTCUSD",1735703459840,8.54e-05,93953.0,93943.0,0.7258682]
["bitfinex","BTCUSD",1735703460050,8.54e-05,93953.0,93943.0,0.7328682]
["bitfinex","BTCUSD",1735703460475,8.54e-05,93953.0,93943.0,0.7258682]
["bitfinex","BTCUSD",1735703460909,8.54e-05,93953.0,93943.0,0.7328682]
["bitfinex","BTCUSD",1735703468173,8.54e-05,93953.0,93943.0,0.8328682]
["bitfinex","BTCUSD",1735703468378,8.54e-05,93953.0,93943.0,1.01845452]
["bitfinex","BTCUSD",1735703468778,8.54e-05,93953.0,93943.0,1.0264638]
["bitfinex","BTCUSD",1735703469040,8.54e-05,93953.0,93943.0,1.06184254]
["bitfinex","BTCUSD",1735703469754,8.54e-05,93953.0,93943.0,1.55854853]
["bitfinex","BTCUSD",1735703470707,8.54e-05,93953.0,93943.0,1.52316979]
["bitfinex","BTCUSD",1735703471182,8.54e-05,93953.0,93943.0,1.0264638]
["bitfinex","BTCUSD",1735703474893,8.54e-05,93953.0,93943.0,1.01845452]
["bitfinex","BTCUSD",1735703475900,8.54e-05,93953.0,93943.0,0.92247431]
["bitfinex","BTCUSD",1735703478395,8.54e-05,93953.0,93943.0,1.6613612]
["bitfinex","BTCUSD",1735703478608,8.54e-05,93953.0,93943.0,1.70733278]
["bitfinex","BTCUSD",1735703479321,8.54e-05,93953.0,93943.0,1.4190577]
["bitfinex","BTCUSD",1735703480140,8.54e-05,93953.0,93943.0,1.3374577]
["bitfinex","BTCUSD",1735703480370,8.54e-05,93953.0,93943.0,1.62573278]
["bitfinex","BTCUSD",1735703481330,8.54e-05,93953.0,93943.0,0.84095013]
["bitfinex","BTCUSD",1735703483535,8.54e-05,93953.0,93943.0,0.83294402]
["bitfinex","BTCUSD",1735703484213,8.54e-05,93953.0,93943.0,0.84094981]
["bitfinex","BTCUSD",1735703485019,0.0798,93949.0,93943.0,0.73294402]
["bitfinex","BTCUSD",1735703485715,0.0798,93949.0,93943.0,0.83294402]
["bitfinex","BTCUSD",1735703486697,0.1254,93949.0,93943.0,0.73294402]
["bitfinex","BTCUSD",1735703486862,0.1254,93949.0,93943.0,0.83294402]
["bitfinex","BTCUSD",1735703487057,0.1254,93949.0,93943.0,0.73294402]
["bitfinex","BTCUSD",1735703487854,0.1254,93949.0,93943.0,0.83294402]
["bitfinex","BTCUSD",1735703488056,0.1254,93949.0,93943.0,0.73294402]
["bitfinex","BTCUSD",1735703488595,0.1254,93949.0,93943.0,0.83294402]
["bitfinex","BTCUSD",1735703489122,0.1254,93949.0,93943.0,0.73294402]
["bitfinex","BTCUSD",1735703489683,0.1254,93949.0,93943.0,0.83294402]
["bitfinex","BTCUSD",1735703489837,0.1254,93949.0,93943.0,0.73294402]
["bitfinex","BTCUSD",1735703492147,0.09243394,93944.0,93943.0,0.52004902]
["bitfinex","BTCUSD",1735703492299,0.1326764,93944.0,93943.0,0.52004902]
["bitfinex","BTCUSD",1735703492827,0.1326764,93944.0,93943.0,0.11998632]
["bitfinex","BTCUSD",1735703493227,0.1326764,93944.0,93943.0,0.11098632]
["bitfinex","BTCUSD",1735703493549,0.1326764,93944.0,93943.0,0.11798632]
["bitfinex","BTCUSD",1735703493749,0.1326764,93944.0,93943.0,0.11098632]
["bitfinex","BTCUSD",1735703494085,0.212888,93946.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1735703494299,0.42579,93943.0,93935.0,0.09606216]
["bitfinex","BTCUSD",1735703494471,0.212895,93943.0,93935.0,0.09606216]
["bitfinex","BTCUSD",1735703494671,0.212899,93941.0,93930.0,0.09606216]
["bitfinex","BTCUSD",1735703495102,0.00805963,93940.0,93930.0,0.09606216]
["bitfinex","BTCUSD",1735703495471,0.212904,93939.0,93930.0,0.09606216]
["bitfinex","BTCUSD",1735703495892,0.212904,93939.0,93926.0,0.35705339]
["bitfinex","BTCUSD",1735703495893,0.00805667,93938.0,93929.0,0.09606216]
["bitfinex","BTCUSD",1735703496313,0.00805667,93938.0,93931.0,0.0081706]
["bitfinex","BTCUSD",1735703496695,0.00805667,93938.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735703496928,0.0798,93937.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735703497152,0.08786135,93937.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735703497582,0.08786135,93937.0,93931.0,0.0141706]
["bitfinex","BTCUSD",1735703498085,0.08786135,93937.0,93931.0,0.0091706]
["bitfinex","BTCUSD",1735703498556,0.08786135,93937.0,93931.0,0.0141706]
["bitfinex","BTCUSD",1735703498775,0.08786135,93937.0,93932.0,0.10398632]
["bitfinex","BTCUSD",1735703499643,0.0798,93937.0,93932.0,0.10398632]
["bitfinex","BTCUSD",1735703499886,0.0798,93937.0,93932.0,0.11298632]
["bitfinex","BTCUSD",1735703500594,0.0798,93937.0,93932.0,0.11798632]
["bitfinex","BTCUSD",1735703501790,0.0798,93937.0,93933.0,0.212917]
["bitfinex","BTCUSD",1735703502090,0.0798,93937.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735703503724,0.0798,93937.0,93935.0,0.212913]
["bitfinex","BTCUSD",1735703503952,0.0798,93937.0,93936.0,0.10398632]
["bitfinex","BTCUSD",1735703505278,0.0798,93937.0,93936.0,0.10898632]
["bitfinex","BTCUSD",1735703506121,0.0798,93943.0,93936.0,0.11798632]
["bitfinex","BTCUSD",1735703506319,0.00806818,93937.0,93936.0,0.11798632]
["bitfinex","BTCUSD",1735703506524,0.0798,93943.0,93936.0,0.11798632]
["bitfinex","BTCUSD",1735703506737,0.00806818,93937.0,93936.0,0.11798632]
["bitfinex","BTCUSD",1735703506941,0.0798,93943.0,93936.0,0.10398632]
["bitfinex","BTCUSD",1735703507141,0.00806818,93937.0,93936.0,0.10398632]
["bitfinex","BTCUSD",1735703507341,8.53e-05,93944.0,93936.0,0.11498632]
["bitfinex","BTCUSD",1735703507544,8.53e-05,93944.0,93937.0,0.212908]
["bitfinex","BTCUSD",1735703507741,0.00805794,93943.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735703507925,8.53e-05,93944.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735703508126,0.00805794,93942.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735703508402,8.53e-05,93944.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735703508763,0.00805794,93943.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735703508964,8.53e-05,93944.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735703509245,0.00806827,93942.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735703509456,0.00805622,93943.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735703509626,8.53e-05,93944.0,93938.0,0.11298632]
["bitfinex","BTCUSD",1735703510060,0.00806827,93943.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703510377,8.53e-05,93944.0,93938.0,0.10898632]
["bitfinex","BTCUSD",1735703510579,0.00806827,93942.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703510786,8.53e-05,93944.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703510990,8.53e-05,93944.0,93938.0,0.11298632]
["bitfinex","BTCUSD",1735703511230,0.00806999,93943.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703511624,8.53e-05,93944.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703511887,8.53e-05,93944.0,93938.0,0.10898632]
["bitfinex","BTCUSD",1735703512095,0.00806999,93943.0,93938.0,0.10898632]
["bitfinex","BTCUSD",1735703512300,0.00806999,93943.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703512503,8.53e-05,93944.0,93938.0,0.10898632]
["bitfinex","BTCUSD",1735703512882,0.00806827,93943.0,93938.0,0.11298632]
["bitfinex","BTCUSD",1735703513082,0.00806827,93943.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735703513299,8.53e-05,93944.0,93938.0,0.10898632]
["bitfinex","BTCUSD",1735703513492,8.53e-05,93944.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703513693,0.00806827,93943.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735703514118,8.53e-05,93944.0,93938.0,0.10898632]
["bitfinex","BTCUSD",1735703514402,0.00806827,93943.0,93938.0,0.10898632]
["bitfinex","BTCUSD",1735703514798,8.53e-05,93944.0,93938.0,0.10898632]
["bitfinex","BTCUSD",1735703515007,8.53e-05,93944.0,93938.0,0.11298632]
["bitfinex","BTCUSD",1735703515204,0.00806827,93943.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735703515590,8.53e-05,93944.0,93938.0,0.11298632]
["bitfinex","BTCUSD",1735703515957,0.00806827,93943.0,93938.0,0.11298632]
["bitfinex","BTCUSD",1735703516161,8.53e-05,93944.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703516336,0.00806827,93943.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703516480,8.53e-05,93944.0,93938.0,0.10898632]
["bitfinex","BTCUSD",1735703516683,0.00806827,93943.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703516882,8.53e-05,93944.0,93938.0,0.11298632]
["bitfinex","BTCUSD",1735703517092,0.00806827,93943.0,93938.0,0.11298632]
["bitfinex","BTCUSD",1735703517456,8.53e-05,93944.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703517850,0.00806827,93943.0,93938.0,0.11298632]
["bitfinex","BTCUSD",1735703517997,0.00806827,93943.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735703518200,8.53e-05,93944.0,93938.0,0.10898632]
["bitfinex","BTCUSD",1735703518399,8.53e-05,93944.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703518782,0.00806827,93943.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703518955,8.53e-05,93944.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703519117,0.00806827,93943.0,93938.0,0.10898632]
["bitfinex","BTCUSD",1735703519336,8.53e-05,93944.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735703519657,0.00806827,93943.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703520196,0.00806827,93942.0,93938.0,0.11298632]
["bitfinex","BTCUSD",1735703520530,8.53e-05,93944.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703520733,0.00806827,93943.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703520978,0.00806827,93943.0,93938.0,0.11298632]
["bitfinex","BTCUSD",1735703521345,0.00806827,93943.0,93938.0,0.10898632]
["bitfinex","BTCUSD",1735703521558,0.00806827,93943.0,93938.0,0.11798632]
["bitfinex","BTCUSD",1735703521929,0.00806827,93943.0,93938.0,0.10898632]
["bitfinex","BTCUSD",1735703522513,0.00806827,93943.0,93938.0,0.11298632]
["bitfinex","BTCUSD",1735703522855,0.00806827,93943.0,93938.0,0.11698632]
["bitfinex","BTCUSD",1735703532948,0.01075431,93943.0,93938.0,0.11698632]
["bitfinex","BTCUSD",1735703535287,0.01075431,93943.0,93938.0,0.11715692]
["bitfinex","BTCUSD",1735703537646,0.01075431,93943.0,93938.0,0.21321908]
["bitfinex","BTCUSD",1735703538379,0.01075431,93943.0,93940.0,0.09606216]
["bitfinex","BTCUSD",1735703538609,0.01075431,93943.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735703541017,0.01075431,93943.0,93941.0,0.10798632]
["bitfinex","BTCUSD",1735703541249,0.01075431,93943.0,93941.0,0.11698632]
["bitfinex","BTCUSD",1735703542775,0.01075431,93943.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735703543009,0.00268604,93943.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735703543292,8.53e-05,93944.0,93943.0,0.212895]
["bitfinex","BTCUSD",1735703543520,8.53e-05,93944.0,93943.0,0.31688132]
["bitfinex","BTCUSD",1735703543717,8.53e-05,93944.0,93943.0,0.33455902]
["bitfinex","BTCUSD",1735703544690,8.53e-05,93944.0,93943.0,0.68929038]
["bitfinex","BTCUSD",1735703544907,8.53e-05,93944.0,93943.0,0.68061268]
["bitfinex","BTCUSD",1735703546322,8.53e-05,93944.0,93943.0,0.68761268]
["bitfinex","BTCUSD",1735703547281,8.53e-05,93944.0,93943.0,0.87966392]
["bitfinex","BTCUSD",1735703548254,8.53e-05,93944.0,93943.0,0.67861268]
["bitfinex","BTCUSD",1735703548466,8.53e-05,93944.0,93943.0,0.69827665]
["bitfinex","BTCUSD",1735703548810,8.53e-05,93944.0,93943.0,0.70427665]
["bitfinex","BTCUSD",1735703549391,8.53e-05,93944.0,93943.0,0.68927665]
["bitfinex","BTCUSD",1735703549594,8.53e-05,93944.0,93943.0,0.69627665]
["bitfinex","BTCUSD",1735703550012,8.53e-05,93944.0,93943.0,0.67861268]
["bitfinex","BTCUSD",1735703550830,8.53e-05,93944.0,93943.0,0.68761268]
["bitfinex","BTCUSD",1735703552761,8.53e-05,93944.0,93943.0,0.83160345]
["bitfinex","BTCUSD",1735703553115,8.53e-05,93944.0,93943.0,0.93160345]
["bitfinex","BTCUSD",1735703553361,8.53e-05,93944.0,93943.0,1.01380345]
["bitfinex","BTCUSD",1735703553664,8.53e-05,93944.0,93943.0,0.86981268]
["bitfinex","BTCUSD",1735703553816,8.53e-05,93944.0,93943.0,0.88747155]
["bitfinex","BTCUSD",1735703558340,8.53e-05,93944.0,93943.0,0.88764215]
["bitfinex","BTCUSD",1735703561364,8.53e-05,93944.0,93943.0,1.0315793]
["bitfinex","BTCUSD",1735703565526,8.53e-05,93944.0,93943.0,0.67684794]
["bitfinex","BTCUSD",1735703570006,8.53e-05,93944.0,93943.0,1.0310522]
["bitfinex","BTCUSD",1735703574557,8.53e-05,93944.0,93943.0,0.88711505]
["bitfinex","BTCUSD",1735703583608,8.53e-05,93944.0,93943.0,1.07916629]
["bitfinex","BTCUSD",1735703584312,0.212856,93961.0,93943.0,1.07916629]
["bitfinex","BTCUSD",1735703584313,0.31889943,94005.0,93943.0,0.86627129]
["bitfinex","BTCUSD",1735703584468,0.07975848,93966.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735703584673,0.212857,93960.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735703585382,0.01074604,93959.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735703585587,0.212861,93958.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735703585962,0.22361148,93958.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735703586171,0.22361148,93958.0,93949.0,0.10698632]
["bitfinex","BTCUSD",1735703586860,0.22361148,93958.0,93949.0,0.11298632]
["bitfinex","BTCUSD",1735703587278,0.01075048,93958.0,93950.0,0.212879]
["bitfinex","BTCUSD",1735703587454,0.01075048,93958.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735703587658,0.212857,93960.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735703588059,0.01075095,93959.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735703588931,0.01075095,93959.0,93951.0,0.10798632]
["bitfinex","BTCUSD",1735703589141,0.01075095,93959.0,93951.0,0.2040191]
["bitfinex","BTCUSD",1735703589363,0.01075095,93959.0,93951.0,0.2000191]
["bitfinex","BTCUSD",1735703589691,0.01075095,93959.0,93951.0,0.2030191]
["bitfinex","BTCUSD",1735703589814,0.01075095,93959.0,93951.0,0.2100191]
["bitfinex","BTCUSD",1735703590249,0.212861,93958.0,93951.0,0.2100191]
["bitfinex","BTCUSD",1735703590450,0.22360965,93958.0,93951.0,0.2180191]
["bitfinex","BTCUSD",1735703591100,0.22360965,93958.0,93951.0,0.2000191]
["bitfinex","BTCUSD",1735703591437,0.22360965,93958.0,93951.0,0.2120191]
["bitfinex","BTCUSD",1735703591979,0.22360965,93958.0,93951.0,0.2080191]
["bitfinex","BTCUSD",1735703592602,0.212872,93954.0,93951.0,0.2120191]
["bitfinex","BTCUSD",1735703593374,0.01076164,93953.0,93951.0,0.2120191]
["bitfinex","BTCUSD",1735703593784,0.01076164,93953.0,93951.0,0.2040191]
["bitfinex","BTCUSD",1735703594004,0.01076164,93953.0,93951.0,0.2090191]
["bitfinex","BTCUSD",1735703594204,0.01076164,93953.0,93951.0,0.11298632]
["bitfinex","BTCUSD",1735703594409,0.293863,93957.0,93951.0,0.10898632]
["bitfinex","BTCUSD",1735703594583,0.01075017,93952.0,93951.0,0.11798632]
["bitfinex","BTCUSD",1735703594931,0.01075238,93952.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735703595103,0.212867,93955.0,93951.0,0.10898632]
["bitfinex","BTCUSD",1735703595318,0.01075238,93952.0,93951.0,0.10898632]
["bitfinex","BTCUSD",1735703595516,0.212867,93955.0,93951.0,0.10898632]
["bitfinex","BTCUSD",1735703595726,0.01074779,93952.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735703595924,0.212867,93955.0,93951.0,0.10898632]
["bitfinex","BTCUSD",1735703596124,0.01074779,93952.0,93951.0,0.10898632]
["bitfinex","BTCUSD",1735703596291,0.212867,93955.0,93951.0,0.11798632]
["bitfinex","BTCUSD",1735703596487,0.01074779,93952.0,93951.0,0.11798632]
["bitfinex","BTCUSD",1735703596714,0.15,93954.0,93951.0,0.11798632]
["bitfinex","BTCUSD",1735703596918,0.01074991,93952.0,93951.0,0.11798632]
["bitfinex","BTCUSD",1735703597123,0.15,93954.0,93951.0,0.10898632]
["bitfinex","BTCUSD",1735703597465,0.15,93954.0,93951.0,0.11798632]
["bitfinex","BTCUSD",1735703597678,0.0107477,93953.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735703597869,0.15,93956.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735703598002,0.15,93956.0,93951.0,0.11798632]
["bitfinex","BTCUSD",1735703598003,0.0107477,93955.0,93951.0,0.11798632]
["bitfinex","BTCUSD",1735703598599,0.0107477,93955.0,93951.0,0.11298632]
["bitfinex","BTCUSD",1735703598740,0.0107477,93955.0,93951.0,0.11798632]
["bitfinex","BTCUSD",1735703599136,0.0107477,93955.0,93951.0,0.11298632]
["bitfinex","BTCUSD",1735703599337,0.0107477,93955.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735703599535,0.0107477,93955.0,93951.0,0.11598632]
["bitfinex","BTCUSD",1735703599962,0.0107477,93955.0,93951.0,0.10798632]
["bitfinex","BTCUSD",1735703600187,0.0107477,93955.0,93951.0,0.11598632]
["bitfinex","BTCUSD",1735703602619,0.01074698,93954.0,93951.0,0.11598632]
["bitfinex","BTCUSD",1735703602830,0.081,93957.0,93951.0,0.11598632]
["bitfinex","BTCUSD",1735703603027,0.01074698,93956.0,93951.0,0.10798632]
["bitfinex","BTCUSD",1735703603420,0.01074698,93956.0,93951.0,0.11698632]
["bitfinex","BTCUSD",1735703603999,0.01074698,93956.0,93951.0,0.11298632]
["bitfinex","BTCUSD",1735703604240,0.01074698,93956.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735703604445,0.01074698,93956.0,93951.0,0.10798632]
["bitfinex","BTCUSD",1735703604600,0.01074698,93956.0,93951.0,0.11598632]
["bitfinex","BTCUSD",1735703604805,0.01074698,93956.0,93951.0,0.10798632]
["bitfinex","BTCUSD",1735703605228,0.01074698,93956.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735703605635,0.01074698,93956.0,93951.0,0.10798632]
["bitfinex","BTCUSD",1735703606296,0.01074698,93956.0,93951.0,0.11598632]
["bitfinex","BTCUSD",1735703607362,0.01074698,93956.0,93951.0,0.11615692]
["bitfinex","BTCUSD",1735703609105,8.53e-05,93958.0,93951.0,0.11615692]
["bitfinex","BTCUSD",1735703609310,0.01075235,93955.0,93951.0,0.11615692]
["bitfinex","BTCUSD",1735703609506,8.53e-05,93958.0,93951.0,0.11615692]
["bitfinex","BTCUSD",1735703609708,0.01075235,93954.0,93951.0,0.11615692]
["bitfinex","BTCUSD",1735703609907,8.53e-05,93958.0,93951.0,0.10815692]
["bitfinex","BTCUSD",1735703610117,0.01075006,93953.0,93951.0,0.10415692]
["bitfinex","BTCUSD",1735703610445,8.53e-05,93958.0,93951.0,0.11515692]
["bitfinex","BTCUSD",1735703610655,0.01075006,93952.0,93951.0,0.10815692]
["bitfinex","BTCUSD",1735703610985,8.53e-05,93958.0,93951.0,0.11315692]
["bitfinex","BTCUSD",1735703611202,8.53e-05,93958.0,93951.0,0.10415692]
["bitfinex","BTCUSD",1735703611388,8.53e-05,93958.0,93951.0,0.10915692]
["bitfinex","BTCUSD",1735703611784,8.53e-05,93958.0,93951.0,0.10415692]
["bitfinex","BTCUSD",1735703612023,0.01075006,93957.0,93951.0,0.10415692]
["bitfinex","BTCUSD",1735703612818,0.01075006,93957.0,93951.0,0.11315692]
["bitfinex","BTCUSD",1735703613195,0.01075006,93957.0,93951.0,0.10915692]
["bitfinex","BTCUSD",1735703613399,0.01075006,93957.0,93951.0,0.11715692]
["bitfinex","BTCUSD",1735703613653,0.01075006,93957.0,93951.0,0.11215692]
["bitfinex","BTCUSD",1735703613990,0.01075006,93957.0,93951.0,0.11615692]
["bitfinex","BTCUSD",1735703614437,0.15,93955.0,93951.0,0.11615692]
["bitfinex","BTCUSD",1735703614653,0.01075185,93954.0,93951.0,0.11615692]
["bitfinex","BTCUSD",1735703616008,0.01075185,93954.0,93951.0,0.10815692]
["bitfinex","BTCUSD",1735703616157,0.01075185,93954.0,93951.0,0.11715692]
["bitfinex","BTCUSD",1735703616573,0.01075185,93954.0,93951.0,0.10815692]
["bitfinex","BTCUSD",1735703616826,0.01075185,93954.0,93951.0,0.10415692]
["bitfinex","BTCUSD",1735703617017,8.53e-05,93958.0,93951.0,0.11715692]
["bitfinex","BTCUSD",1735703617228,0.01074955,93953.0,93951.0,0.11715692]
["bitfinex","BTCUSD",1735703617457,8.53e-05,93958.0,93951.0,0.11715692]
["bitfinex","BTCUSD",1735703617607,0.01074955,93952.0,93951.0,0.11315692]
["bitfinex","BTCUSD",1735703617813,8.53e-05,93958.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703618150,0.01074955,93957.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703618313,0.01074955,93957.0,93951.0,0.11315692]
["bitfinex","BTCUSD",1735703618667,0.01074955,93957.0,93951.0,0.11715692]
["bitfinex","BTCUSD",1735703619151,0.01074955,93957.0,93951.0,0.10815692]
["bitfinex","BTCUSD",1735703620097,0.01074955,93957.0,93951.0,0.11215692]
["bitfinex","BTCUSD",1735703620675,0.01074955,93957.0,93951.0,0.11615692]
["bitfinex","BTCUSD",1735703624257,0.01074955,93957.0,93951.0,0.15229763]
["bitfinex","BTCUSD",1735703626321,0.01074955,93957.0,93951.0,0.11615692]
["bitfinex","BTCUSD",1735703627892,0.15,93955.0,93951.0,0.11615692]
["bitfinex","BTCUSD",1735703628380,0.22362073,93954.0,93951.0,0.11615692]
["bitfinex","BTCUSD",1735703628814,0.22362073,93954.0,93951.0,0.10415692]
["bitfinex","BTCUSD",1735703629267,0.22362073,93954.0,93951.0,0.11315692]
["bitfinex","BTCUSD",1735703629481,0.22362073,93954.0,93951.0,0.10415692]
["bitfinex","BTCUSD",1735703629947,0.22362073,93954.0,93951.0,0.11315692]
["bitfinex","BTCUSD",1735703630177,0.22362073,93954.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703630728,0.22362073,93954.0,93951.0,0.11315692]
["bitfinex","BTCUSD",1735703630939,0.22362073,93954.0,93951.0,0.11915692]
["bitfinex","BTCUSD",1735703632802,0.01075073,93954.0,93951.0,0.11915692]
["bitfinex","BTCUSD",1735703633056,0.01075073,93954.0,93951.0,0.20015692]
["bitfinex","BTCUSD",1735703633716,0.01075073,93954.0,93951.0,0.2961897]
["bitfinex","BTCUSD",1735703634374,0.01075073,93954.0,93951.0,0.20015692]
["bitfinex","BTCUSD",1735703634582,8.53e-05,93958.0,93951.0,0.20015692]
["bitfinex","BTCUSD",1735703634787,0.00892845,93953.0,93951.0,0.20015692]
["bitfinex","BTCUSD",1735703634965,0.212865,93956.0,93951.0,0.20015692]
["bitfinex","BTCUSD",1735703635366,0.00892845,93955.0,93951.0,0.20015692]
["bitfinex","BTCUSD",1735703635540,0.00892845,93955.0,93951.0,0.19115692]
["bitfinex","BTCUSD",1735703635911,0.00892845,93955.0,93951.0,0.20015692]
["bitfinex","BTCUSD",1735703636141,0.00892845,93955.0,93951.0,0.19115692]
["bitfinex","BTCUSD",1735703636452,0.00892845,93955.0,93951.0,0.20015692]
["bitfinex","BTCUSD",1735703636663,0.00892845,93955.0,93951.0,0.19415692]
["bitfinex","BTCUSD",1735703636887,0.00892845,93955.0,93951.0,0.19915692]
["bitfinex","BTCUSD",1735703637307,0.00892845,93955.0,93951.0,0.18515692]
["bitfinex","BTCUSD",1735703637650,0.00892845,93955.0,93951.0,0.19015692]
["bitfinex","BTCUSD",1735703638464,0.21287,93954.0,93951.0,0.19015692]
["bitfinex","BTCUSD",1735703638691,0.00893067,93953.0,93951.0,0.19015692]
["bitfinex","BTCUSD",1735703639221,0.00893067,93953.0,93951.0,0.18515692]
["bitfinex","BTCUSD",1735703639432,0.00893067,93953.0,93951.0,0.19415692]
["bitfinex","BTCUSD",1735703639588,0.00893067,93953.0,93951.0,0.19915692]
["bitfinex","BTCUSD",1735703639802,0.00893067,93953.0,93951.0,0.19015692]
["bitfinex","BTCUSD",1735703640000,0.00893067,93953.0,93951.0,0.19415692]
["bitfinex","BTCUSD",1735703640321,0.00893067,93953.0,93951.0,0.18515692]
["bitfinex","BTCUSD",1735703640646,0.00893067,93953.0,93951.0,0.19915692]
["bitfinex","BTCUSD",1735703640850,0.00893067,93953.0,93951.0,0.19415692]
["bitfinex","BTCUSD",1735703641253,0.00893067,93953.0,93951.0,0.19915692]
["bitfinex","BTCUSD",1735703642016,0.00893067,93953.0,93951.0,0.19015692]
["bitfinex","BTCUSD",1735703642395,0.00893067,93953.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703642678,0.212874,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703642881,0.212874,93952.0,93951.0,0.11315692]
["bitfinex","BTCUSD",1735703643082,0.22181753,93952.0,93951.0,0.11315692]
["bitfinex","BTCUSD",1735703643242,0.22181753,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703643666,0.22181753,93952.0,93951.0,0.10415692]
["bitfinex","BTCUSD",1735703644067,0.22181753,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703647771,0.22181753,93952.0,93951.0,0.21427657]
["bitfinex","BTCUSD",1735703648470,0.22181753,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703651603,0.00894353,93952.0,93951.0,0.23196693]
["bitfinex","BTCUSD",1735703652066,0.21287,93954.0,93951.0,0.23196693]
["bitfinex","BTCUSD",1735703652489,0.00893337,93953.0,93951.0,0.23196693]
["bitfinex","BTCUSD",1735703652699,0.21287,93954.0,93951.0,0.23196693]
["bitfinex","BTCUSD",1735703652869,0.21287,93954.0,93951.0,0.2142794]
["bitfinex","BTCUSD",1735703653079,0.00893567,93953.0,93951.0,0.2092794]
["bitfinex","BTCUSD",1735703653286,0.21287,93954.0,93951.0,0.2142794]
["bitfinex","BTCUSD",1735703653488,0.00893567,93953.0,93951.0,0.2052794]
["bitfinex","BTCUSD",1735703653686,0.21287,93954.0,93951.0,0.2142794]
["bitfinex","BTCUSD",1735703653889,0.00893567,93953.0,93951.0,0.2142794]
["bitfinex","BTCUSD",1735703654065,0.00893567,93953.0,93951.0,0.2092794]
["bitfinex","BTCUSD",1735703654613,0.00893567,93953.0,93951.0,0.2052794]
["bitfinex","BTCUSD",1735703655049,0.00893567,93953.0,93951.0,0.10915692]
["bitfinex","BTCUSD",1735703655821,0.00893567,93953.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703656031,0.00893567,93953.0,93951.0,0.10915692]
["bitfinex","BTCUSD",1735703656476,0.00893567,93953.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703656679,0.00893567,93953.0,93951.0,0.10415692]
["bitfinex","BTCUSD",1735703657050,0.00893567,93953.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703658740,0.212874,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703659083,0.2218107,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703659489,0.2218107,93952.0,93951.0,0.11315692]
["bitfinex","BTCUSD",1735703659912,0.2218107,93952.0,93951.0,0.10915692]
["bitfinex","BTCUSD",1735703660109,0.2218107,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703661835,0.2652873,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703662851,0.2218107,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703669491,0.0089367,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703669887,0.21287,93954.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703670138,0.00893572,93953.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703670930,0.00893572,93953.0,93951.0,0.10915692]
["bitfinex","BTCUSD",1735703671144,0.00893572,93953.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703671711,0.00893572,93953.0,93951.0,0.11315692]
["bitfinex","BTCUSD",1735703672188,0.00893572,93953.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703672568,0.00893572,93953.0,93951.0,0.10415692]
["bitfinex","BTCUSD",1735703672767,0.00893572,93953.0,93951.0,0.11315692]
["bitfinex","BTCUSD",1735703672969,0.00893572,93953.0,93951.0,0.10915692]
["bitfinex","BTCUSD",1735703673362,0.00893572,93953.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703673564,0.00893572,93953.0,93951.0,0.10415692]
["bitfinex","BTCUSD",1735703674028,0.00893572,93953.0,93951.0,0.11315692]
["bitfinex","BTCUSD",1735703674233,0.00893572,93953.0,93951.0,0.10415692]
["bitfinex","BTCUSD",1735703675087,0.00893572,93953.0,93951.0,0.10915692]
["bitfinex","BTCUSD",1735703675286,0.212874,93952.0,93951.0,0.10915692]
["bitfinex","BTCUSD",1735703675509,0.22181617,93952.0,93951.0,0.10915692]
["bitfinex","BTCUSD",1735703676150,0.22181617,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703676308,0.22181617,93952.0,93951.0,0.10415692]
["bitfinex","BTCUSD",1735703676511,0.22181617,93952.0,93951.0,0.10915692]
["bitfinex","BTCUSD",1735703676754,0.22181617,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703703132,0.28658795,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703704104,0.00744918,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703704350,0.212874,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703704551,0.22031738,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703709057,0.00744338,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703709517,0.212867,93955.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703709751,0.00743193,93952.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703709962,0.212867,93955.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703710380,0.00743636,93954.0,93951.0,0.11815692]
["bitfinex","BTCUSD",1735703710553,0.00743636,93954.0,93951.0,0.11315692]
["bitfinex","BTCUSD",1735703710787,0.00743636,93954.0,93951.0,0.11715692]
["bitfinex","BTCUSD",1735703711174,0.00743636,93954.0,93951.0,0.10815692]
["bitfinex","BTCUSD",1735703711463,0.00743636,93954.0,93951.0,0.11715692]
["bitfinex","BTCUSD",1735703711681,0.00743636,93954.0,93951.0,0.10815692]
["bitfinex","BTCUSD",1735703712087,0.00743636,93954.0,93951.0,0.11715692]
["bitfinex","BTCUSD",1735703712294,0.00743636,93954.0,93951.0,0.11315692]
["bitfinex","BTCUSD",1735703712517,0.00743636,93954.0,93951.0,0.11715692]
["bitfinex","BTCUSD",1735703712722,0.00743636,93954.0,93952.0,0.0814]
["bitfinex","BTCUSD",1735703712927,0.00743636,93954.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735703714126,0.00743636,93954.0,93953.0,0.11298632]
["bitfinex","BTCUSD",1735703715863,0.00743636,93954.0,93953.0,0.11698632]
["bitfinex","BTCUSD",1735703732617,0.00752166,93954.0,93953.0,0.11698632]
["bitfinex","BTCUSD",1735703743719,0.00752166,93954.0,93953.0,0.10798632]
["bitfinex","BTCUSD",1735703744201,0.00752166,93954.0,93953.0,0.11298632]
["bitfinex","BTCUSD",1735703744374,0.00752166,93954.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735703744579,0.00752166,93954.0,93953.0,0.10798632]
["bitfinex","BTCUSD",1735703744786,0.00752166,93954.0,93953.0,0.11698632]
["bitfinex","BTCUSD",1735703745203,0.00752166,93954.0,93953.0,0.11298632]
["bitfinex","BTCUSD",1735703745605,0.00752166,93954.0,93953.0,0.11698632]
["bitfinex","BTCUSD",1735703759886,0.00752166,93954.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735703760119,0.00752166,93954.0,93953.0,0.11298632]
["bitfinex","BTCUSD",1735703760294,0.00752166,93954.0,93953.0,0.11698632]
["bitfinex","BTCUSD",1735703770401,0.212865,93956.0,93953.0,0.11698632]
["bitfinex","BTCUSD",1735703770662,0.00621395,93954.0,93953.0,0.11698632]
["bitfinex","BTCUSD",1735703770825,0.212867,93955.0,93953.0,0.11698632]
["bitfinex","BTCUSD",1735703771033,0.21907874,93955.0,93953.0,0.11698632]
["bitfinex","BTCUSD",1735703771183,0.21907874,93955.0,93953.0,0.11298632]
["bitfinex","BTCUSD",1735703771410,0.21907874,93955.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735703771628,0.21907874,93955.0,93953.0,0.11598632]
["bitfinex","BTCUSD",1735703772061,0.00621174,93955.0,93954.0,0.01968275]
["bitfinex","BTCUSD",1735703772310,0.00621174,93955.0,93954.0,0.12366907]
["bitfinex","BTCUSD",1735703772515,8.53e-05,93958.0,93954.0,0.12366907]
["bitfinex","BTCUSD",1735703772746,8.53e-05,93958.0,93954.0,0.01968275]
["bitfinex","BTCUSD",1735703772987,0.00619678,93957.0,93954.0,0.01968275]
["bitfinex","BTCUSD",1735703773215,0.00619678,93957.0,93955.0,0.11867872]
["bitfinex","BTCUSD",1735703774151,0.00619678,93957.0,93955.0,0.10398632]
["bitfinex","BTCUSD",1735703774408,0.00619678,93957.0,93955.0,0.11198632]
["bitfinex","BTCUSD",1735703774614,0.00619678,93957.0,93955.0,0.10398632]
["bitfinex","BTCUSD",1735703775563,0.00619678,93957.0,93956.0,0.18448632]
["bitfinex","BTCUSD",1735703775795,8.53e-05,93958.0,93956.0,0.18448632]
["bitfinex","BTCUSD",1735703776019,8.53e-05,93958.0,93957.0,0.18018377]
["bitfinex","BTCUSD",1735703777429,8.53e-05,93958.0,93957.0,0.18918377]
["bitfinex","BTCUSD",1735703777846,8.53e-05,93958.0,93957.0,0.19518377]
["bitfinex","BTCUSD",1735703778775,8.53e-05,93958.0,93957.0,0.11898632]
["bitfinex","BTCUSD",1735703781186,8.53e-05,93958.0,93957.0,0.11298632]
["bitfinex","BTCUSD",1735703782436,8.53e-05,93958.0,93957.0,0.11898632]
["bitfinex","BTCUSD",1735703782861,8.53e-05,93958.0,93957.0,0.10998632]
["bitfinex","BTCUSD",1735703783075,8.53e-05,93958.0,93957.0,0.11898632]
["bitfinex","BTCUSD",1735703786722,0.212834,93970.0,93957.0,0.11898632]
["bitfinex","BTCUSD",1735703787077,0.212846,93965.0,93957.0,0.11898632]
["bitfinex","BTCUSD",1735703787494,0.00621654,93964.0,93957.0,0.11898632]
["bitfinex","BTCUSD",1735703787916,0.212849,93963.0,93957.0,0.11898632]
["bitfinex","BTCUSD",1735703788551,0.00621654,93962.0,93957.0,0.11898632]
["bitfinex","BTCUSD",1735703788911,0.00621654,93962.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735703789359,0.212846,93965.0,93957.0,0.11598632]
["bitfinex","BTCUSD",1735703789564,0.00621654,93961.0,93957.0,0.10698632]
["bitfinex","BTCUSD",1735703789798,0.212846,93965.0,93957.0,0.11298632]
["bitfinex","BTCUSD",1735703789971,0.212846,93965.0,93957.0,0.11798632]
["bitfinex","BTCUSD",1735703790169,0.00621654,93964.0,93957.0,0.11798632]
["bitfinex","BTCUSD",1735703790609,0.00621654,93964.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735703790826,0.00621654,93964.0,93957.0,0.10898632]
["bitfinex","BTCUSD",1735703791035,0.00621654,93964.0,93957.0,0.11798632]
["bitfinex","BTCUSD",1735703792436,0.00621654,93964.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735703792648,0.00621654,93964.0,93957.0,0.10898632]
["bitfinex","BTCUSD",1735703792846,0.00621654,93964.0,93957.0,0.11798632]
["bitfinex","BTCUSD",1735703793073,8.53e-05,93961.0,93957.0,0.11798632]
["bitfinex","BTCUSD",1735703793511,8.53e-05,93961.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735703793683,0.00621662,93960.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735703793904,0.00621662,93960.0,93957.0,0.11698632]
["bitfinex","BTCUSD",1735703794079,8.53e-05,93961.0,93957.0,0.10798632]
["bitfinex","BTCUSD",1735703794486,0.00621662,93960.0,93957.0,0.10798632]
["bitfinex","BTCUSD",1735703794884,8.53e-05,93961.0,93957.0,0.10798632]
["bitfinex","BTCUSD",1735703795292,8.53e-05,93961.0,93960.0,0.10398632]
["bitfinex","BTCUSD",1735703796723,8.53e-05,93961.0,93960.0,0.11898632]
["bitfinex","BTCUSD",1735703798045,8.53e-05,93961.0,93960.0,0.16808632]
["bitfinex","BTCUSD",1735703798260,8.53e-05,93961.0,93960.0,0.34948632]
["bitfinex","BTCUSD",1735703798688,8.53e-05,93961.0,93960.0,0.36715269]
["bitfinex","BTCUSD",1735703798915,8.53e-05,93961.0,93960.0,0.36115269]
["bitfinex","BTCUSD",1735703799200,8.53e-05,93961.0,93960.0,0.46313901]
["bitfinex","BTCUSD",1735703799483,8.53e-05,93961.0,93960.0,0.47213901]
["bitfinex","BTCUSD",1735703801910,8.53e-05,93961.0,93960.0,0.56808135]
["bitfinex","BTCUSD",1735703804205,8.53e-05,93961.0,93960.0,0.46409503]
["bitfinex","BTCUSD",1735703804843,8.53e-05,93961.0,93960.0,0.36815269]
["bitfinex","BTCUSD",1735703818613,8.53e-05,93961.0,93960.0,0.36832329]
["bitfinex","BTCUSD",1735703828321,8.53e-05,93961.0,93960.0,0.37296451]
["bitfinex","BTCUSD",1735703832099,8.53e-05,93961.0,93960.0,0.46890685]
["bitfinex","BTCUSD",1735703833919,8.53e-05,93961.0,93960.0,0.46426563]
["bitfinex","BTCUSD",1735703834098,8.53e-05,93961.0,93960.0,0.46890748]
["bitfinex","BTCUSD",1735703835054,8.53e-05,93961.0,93960.0,0.47695146]
["bitfinex","BTCUSD",1735703839218,8.53e-05,93961.0,93960.0,0.62112716]
["bitfinex","BTCUSD",1735703839617,8.53e-05,93961.0,93960.0,0.47695146]
["bitfinex","BTCUSD",1735703839959,8.53e-05,93961.0,93960.0,0.83138572]
["bitfinex","BTCUSD",1735703841032,8.53e-05,93961.0,93960.0,0.7273994]
["bitfinex","BTCUSD",1735703843315,8.53e-05,93961.0,93960.0,0.6459994]
["bitfinex","BTCUSD",1735703843517,8.53e-05,93961.0,93960.0,0.83823367]
["bitfinex","BTCUSD",1735703844279,8.53e-05,93961.0,93960.0,0.6459994]
["bitfinex","BTCUSD",1735703851966,8.53e-05,93961.0,93960.0,0.6389994]
["bitfinex","BTCUSD",1735703852417,8.53e-05,93961.0,93960.0,0.6469994]
["bitfinex","BTCUSD",1735703852591,8.53e-05,93961.0,93960.0,0.6379994]
["bitfinex","BTCUSD",1735703852794,8.53e-05,93961.0,93960.0,0.6469994]
["bitfinex","BTCUSD",1735703857596,8.53e-05,93961.0,93960.0,0.6379994]
["bitfinex","BTCUSD",1735703858032,8.53e-05,93961.0,93960.0,0.6469994]
["bitfinex","BTCUSD",1735703858789,8.53e-05,93961.0,93960.0,0.6389994]
["bitfinex","BTCUSD",1735703858995,8.53e-05,93961.0,93960.0,0.6469994]
["bitfinex","BTCUSD",1735703859214,8.53e-05,93961.0,93960.0,0.6379994]
["bitfinex","BTCUSD",1735703859639,8.53e-05,93961.0,93960.0,0.6389994]
["bitfinex","BTCUSD",1735703859952,8.53e-05,93961.0,93960.0,0.6379994]
["bitfinex","BTCUSD",1735703860332,8.53e-05,93961.0,93960.0,0.6469994]
["bitfinex","BTCUSD",1735703860540,8.53e-05,93961.0,93960.0,0.6299994]
["bitfinex","BTCUSD",1735703860698,8.53e-05,93961.0,93960.0,0.6389994]
["bitfinex","BTCUSD",1735703860901,8.53e-05,93961.0,93960.0,0.6479994]
["bitfinex","BTCUSD",1735703861300,8.53e-05,93961.0,93960.0,0.93178572]
["bitfinex","BTCUSD",1735703862320,8.53e-05,93961.0,93960.0,0.98625822]
["bitfinex","BTCUSD",1735703862525,8.53e-05,93961.0,93960.0,1.77111433]
["bitfinex","BTCUSD",1735703862886,8.53e-05,93961.0,93960.0,1.78011433]
["bitfinex","BTCUSD",1735703863293,8.53e-05,93961.0,93960.0,0.99525822]
["bitfinex","BTCUSD",1735703867636,8.53e-05,93961.0,93960.0,0.95999556]
["bitfinex","BTCUSD",1735703868223,8.53e-05,93961.0,93960.0,1.10765822]
["bitfinex","BTCUSD",1735703868395,8.53e-05,93961.0,93960.0,0.99525822]
["bitfinex","BTCUSD",1735703868821,8.53e-05,93961.0,93960.0,0.95999556]
["bitfinex","BTCUSD",1735703879121,0.1969,94000.0,93975.0,0.1]
["bitfinex","BTCUSD",1735703879369,0.05221129,93999.0,93983.0,0.10398632]
["bitfinex","BTCUSD",1735703880298,0.212781,93994.0,93983.0,0.10398632]
["bitfinex","BTCUSD",1735703880794,0.00630899,93993.0,93983.0,0.10898632]
["bitfinex","BTCUSD",1735703881699,0.00630899,93993.0,93983.0,0.10398632]
["bitfinex","BTCUSD",1735703881914,0.00630899,93993.0,93983.0,0.11098632]
["bitfinex","BTCUSD",1735703882112,0.0782,93992.0,93983.0,0.11098632]
["bitfinex","BTCUSD",1735703882390,0.00631358,93991.0,93983.0,0.11498632]
["bitfinex","BTCUSD",1735703882839,0.0459,93990.0,93983.0,0.11498632]
["bitfinex","BTCUSD",1735703883066,0.0459,93990.0,93983.0,0.10798632]
["bitfinex","BTCUSD",1735703883306,0.00632688,93989.0,93983.0,0.10798632]
["bitfinex","BTCUSD",1735703883590,0.00632688,93989.0,93983.0,0.11198632]
["bitfinex","BTCUSD",1735703883852,0.00632688,93989.0,93983.0,0.10398632]
["bitfinex","BTCUSD",1735703884102,0.00632688,93989.0,93983.0,0.11298632]
["bitfinex","BTCUSD",1735703884593,0.00632688,93989.0,93983.0,0.10398632]
["bitfinex","BTCUSD",1735703884835,0.00632688,93989.0,93983.0,0.11298632]
["bitfinex","BTCUSD",1735703885094,0.00632688,93989.0,93983.0,0.11698632]
["bitfinex","BTCUSD",1735703885611,0.00632688,93989.0,93983.0,0.11298632]
["bitfinex","BTCUSD",1735703885830,0.00632688,93989.0,93983.0,0.11798632]
["bitfinex","BTCUSD",1735703888183,0.00632688,93989.0,93983.0,0.11815692]
["bitfinex","BTCUSD",1735703890140,0.00632688,93989.0,93984.0,0.212802]
["bitfinex","BTCUSD",1735703890356,0.00632688,93989.0,93985.0,0.10398632]
["bitfinex","BTCUSD",1735703891492,0.00682628,93989.0,93985.0,0.10398632]
["bitfinex","BTCUSD",1735703892705,0.00682628,93989.0,93985.0,0.10898632]
["bitfinex","BTCUSD",1735703893414,0.00682628,93989.0,93985.0,0.11798632]
["bitfinex","BTCUSD",1735703895509,0.00632918,93988.0,93985.0,0.11798632]
["bitfinex","BTCUSD",1735703895757,8.53e-05,93994.0,93985.0,0.11798632]
["bitfinex","BTCUSD",1735703895758,0.2128663,93994.0,93985.0,0.11798632]
["bitfinex","BTCUSD",1735703896098,0.0052747,93993.0,93985.0,0.11798632]
["bitfinex","BTCUSD",1735703896416,0.212784,93992.0,93985.0,0.11298632]
["bitfinex","BTCUSD",1735703896612,0.212784,93992.0,93985.0,0.10898632]
["bitfinex","BTCUSD",1735703896834,0.0052724,93991.0,93985.0,0.10898632]
["bitfinex","BTCUSD",1735703896994,0.0052724,93991.0,93985.0,0.11598632]
["bitfinex","BTCUSD",1735703897338,0.0052724,93991.0,93985.0,0.10898632]
["bitfinex","BTCUSD",1735703897710,0.0052724,93991.0,93985.0,0.11698632]
["bitfinex","BTCUSD",1735703897915,0.0052724,93991.0,93985.0,0.10398632]
["bitfinex","BTCUSD",1735703898136,0.0052724,93991.0,93985.0,0.10798632]
["bitfinex","BTCUSD",1735703898526,0.0052724,93991.0,93985.0,0.11698632]
["bitfinex","BTCUSD",1735703898728,0.0052724,93991.0,93985.0,0.11298632]
["bitfinex","BTCUSD",1735703898927,0.0052724,93991.0,93985.0,0.11698632]
["bitfinex","BTCUSD",1735703900521,0.2128663,93994.0,93985.0,0.11698632]
["bitfinex","BTCUSD",1735703900733,0.0052747,93993.0,93985.0,0.11698632]
["bitfinex","BTCUSD",1735703901342,0.0052747,93993.0,93985.0,0.11298632]
["bitfinex","BTCUSD",1735703901711,0.0052747,93993.0,93985.0,0.32995592]
["bitfinex","BTCUSD",1735703902120,0.0052747,93993.0,93985.0,0.32595592]
["bitfinex","BTCUSD",1735703902265,0.0052747,93993.0,93985.0,0.32095592]
["bitfinex","BTCUSD",1735703903089,0.0052747,93993.0,93986.0,0.0783]
["bitfinex","BTCUSD",1735703903324,0.0052747,93993.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735703905009,0.0052747,93993.0,93987.0,0.11598632]
["bitfinex","BTCUSD",1735703925839,0.0052747,93993.0,93987.0,0.11615692]
["bitfinex","BTCUSD",1735703926271,0.0447588,93992.0,93987.0,0.11615692]
["bitfinex","BTCUSD",1735703926578,0.21803562,93991.0,93987.0,0.11615692]
["bitfinex","BTCUSD",1735703927119,0.21803562,93991.0,93987.0,0.11215692]
["bitfinex","BTCUSD",1735703927391,0.21803562,93991.0,93987.0,0.10415692]
["bitfinex","BTCUSD",1735703927578,0.21803562,93991.0,93987.0,0.11715692]
["bitfinex","BTCUSD",1735703927736,0.25102899,93991.0,93987.0,0.11715692]
["bitfinex","BTCUSD",1735703927949,0.25102899,93991.0,93987.0,0.10415692]
["bitfinex","BTCUSD",1735703928155,0.25102899,93991.0,93987.0,0.11315692]
["bitfinex","BTCUSD",1735703929587,0.25102899,93991.0,93987.0,0.11715692]
["bitfinex","BTCUSD",1735703932374,0.46381599,93991.0,93987.0,0.11715692]
["bitfinex","BTCUSD",1735703938689,0.212787,93991.0,93987.0,0.11715692]
["bitfinex","BTCUSD",1735703939382,0.425574,93991.0,93987.0,0.11715692]
["bitfinex","BTCUSD",1735703939710,0.21279,93989.0,93987.0,0.11715692]
["bitfinex","BTCUSD",1735703940488,0.21279,93989.0,93987.0,0.10815692]
["bitfinex","BTCUSD",1735703940650,0.21279,93989.0,93987.0,0.10415692]
["bitfinex","BTCUSD",1735703940859,0.21279,93989.0,93987.0,0.10915692]
["bitfinex","BTCUSD",1735703941269,0.21279,93989.0,93987.0,0.11815692]
["bitfinex","BTCUSD",1735703944810,0.212787,93991.0,93987.0,0.11815692]
["bitfinex","BTCUSD",1735703946399,0.212787,93991.0,93987.0,0.11315692]
["bitfinex","BTCUSD",1735703946553,0.212787,93991.0,93987.0,0.11715692]
["bitfinex","BTCUSD",1735703947425,0.212787,93991.0,93987.0,0.10815692]
["bitfinex","BTCUSD",1735703947561,0.212787,93991.0,93987.0,0.11715692]
["bitfinex","BTCUSD",1735703948564,0.212787,93991.0,93987.0,0.10815692]
["bitfinex","BTCUSD",1735703949307,0.212787,93991.0,93987.0,0.11215692]
["bitfinex","BTCUSD",1735703949514,0.212787,93991.0,93987.0,0.11615692]
["bitfinex","BTCUSD",1735703950063,0.212787,93991.0,93987.0,0.19875692]
["bitfinex","BTCUSD",1735703950440,0.2128723,93991.0,93987.0,0.19875692]
["bitfinex","BTCUSD",1735703954158,0.2128723,93991.0,93987.0,0.19475692]
["bitfinex","BTCUSD",1735703954579,0.2128723,93991.0,93987.0,0.18675692]
["bitfinex","BTCUSD",1735703954960,0.2128723,93991.0,93987.0,0.19575692]
["bitfinex","BTCUSD",1735703956278,0.2128723,93991.0,93987.0,0.19975692]
["bitfinex","BTCUSD",1735703958728,0.2295469,93991.0,93987.0,0.19975692]
["bitfinex","BTCUSD",1735703959549,0.21279,93989.0,93987.0,0.19975692]
["bitfinex","BTCUSD",1735703960360,0.21279,93989.0,93987.0,0.19575692]
["bitfinex","BTCUSD",1735703960574,0.21279,93989.0,93987.0,0.20075692]
["bitfinex","BTCUSD",1735703961258,0.2295469,93991.0,93987.0,0.19175692]
["bitfinex","BTCUSD",1735703961781,0.2295469,93991.0,93987.0,0.20075692]
["bitfinex","BTCUSD",1735703962144,0.2295469,93991.0,93987.0,0.19575692]
["bitfinex","BTCUSD",1735703962347,0.2295469,93991.0,93987.0,0.18675692]
["bitfinex","BTCUSD",1735703962547,0.2295469,93991.0,93987.0,0.19075692]
["bitfinex","BTCUSD",1735703964462,0.2295469,93991.0,93987.0,0.19975692]
["bitfinex","BTCUSD",1735703977946,0.212769,93999.0,93987.0,0.19975692]
["bitfinex","BTCUSD",1735703978147,0.21291873,93999.0,93987.0,0.19975692]
["bitfinex","BTCUSD",1735703978829,0.21291873,93999.0,93987.0,0.19575692]
["bitfinex","BTCUSD",1735703979191,0.21291873,93999.0,93987.0,0.18875692]
["bitfinex","BTCUSD",1735703979558,0.21291873,93999.0,93987.0,0.19375692]
["bitfinex","BTCUSD",1735703979694,0.212787,93991.0,93987.0,0.19375692]
["bitfinex","BTCUSD",1735703980923,0.212787,93991.0,93987.0,0.18875692]
["bitfinex","BTCUSD",1735703981273,0.212787,93991.0,93987.0,0.19575692]
["bitfinex","BTCUSD",1735703981409,0.212787,93991.0,93987.0,0.19975692]
["bitfinex","BTCUSD",1735703986136,0.2128723,93991.0,93987.0,0.19975692]
["bitfinex","BTCUSD",1735703991652,0.2128723,93991.0,93987.0,0.19575692]
["bitfinex","BTCUSD",1735703991852,0.2128723,93991.0,93987.0,0.19975692]
["bitfinex","BTCUSD",1735703992163,0.2128723,93991.0,93987.0,0.19075692]
["bitfinex","BTCUSD",1735703992368,0.21279,93989.0,93987.0,0.19475692]
["bitfinex","BTCUSD",1735703992712,0.21279,93989.0,93987.0,0.19875692]
["bitfinex","BTCUSD",1735703992912,0.2128723,93991.0,93987.0,0.19875692]
["bitfinex","BTCUSD",1735703993558,0.2128723,93991.0,93987.0,0.19075692]
["bitfinex","BTCUSD",1735703993937,0.2128723,93991.0,93987.0,0.19575692]
["bitfinex","BTCUSD",1735703994162,0.2128723,93991.0,93987.0,0.18675692]
["bitfinex","BTCUSD",1735703994365,0.2128723,93991.0,93987.0,0.19075692]
["bitfinex","BTCUSD",1735703994541,0.2128723,93991.0,93987.0,0.19875692]
["bitfinex","BTCUSD",1735703994909,0.2128723,93991.0,93987.0,0.19475692]
["bitfinex","BTCUSD",1735703995201,0.2128723,93991.0,93987.0,0.19875692]
["bitfinex","BTCUSD",1735704001586,0.2128723,93991.0,93987.0,0.11615692]
["bitfinex","BTCUSD",1735704001587,0.4256593,93991.0,93987.0,0.11615692]
["bitfinex","BTCUSD",1735704001817,0.15,93988.0,93987.0,0.11615692]
["bitfinex","BTCUSD",1735704002373,0.15,93988.0,93987.0,0.0121706]
["bitfinex","BTCUSD",1735704002582,0.15,93988.0,93987.0,0.0081706]
["bitfinex","BTCUSD",1735704003025,0.15,93988.0,93987.0,0.0131706]
["bitfinex","BTCUSD",1735704003026,0.173,93988.0,93987.0,0.0131706]
["bitfinex","BTCUSD",1735704003975,0.15,93988.0,93987.0,0.0051706]
["bitfinex","BTCUSD",1735704004186,0.15,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704004388,0.15,93988.0,93987.0,0.0061706]
["bitfinex","BTCUSD",1735704004589,0.15,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704008448,0.16655808,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704011503,0.14988333,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704012241,0.14976666,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704013938,0.1494732,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704014140,0.14917974,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704014360,0.023,93989.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704014735,0.01667577,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704017332,0.16628921,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704018353,0.16614308,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704018558,0.16614308,93988.0,93987.0,0.0021706]
["bitfinex","BTCUSD",1735704018805,0.16614308,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704019310,0.16530734,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704019549,0.15,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704019951,0.1498244,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704022135,0.1499097,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704025099,0.1729097,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704027354,0.6181877,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735704028009,0.8442876,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735704028226,0.385802,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704028435,0.465002,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704028838,0.5650019,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704029749,0.56470844,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704030168,0.56453284,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704030800,0.56553284,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704030986,0.58221293,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704033239,0.56553284,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704034382,0.66951916,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704034602,0.76951916,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704034801,0.79910475,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704035604,0.79810475,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704036004,0.76851916,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704036468,0.78720013,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704036917,0.78820013,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704037500,0.77151916,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704040398,0.78820012,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704041652,0.77151916,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704046159,0.78820021,93984.0,93983.0,8e-07]
["bitfinex","BTCUSD",1735704046870,0.78820021,93984.0,93983.0,4e-07]
["bitfinex","BTCUSD",1735704047077,0.78828551,93984.0,93983.0,4e-07]
["bitfinex","BTCUSD",1735704049519,0.78799204,93984.0,93983.0,4e-07]
["bitfinex","BTCUSD",1735704051078,0.70879204,93984.0,93983.0,4e-07]
["bitfinex","BTCUSD",1735704052307,0.70761428,93984.0,93983.0,4e-07]
["bitfinex","BTCUSD",1735704054614,0.70643652,93984.0,93983.0,4e-07]
["bitfinex","BTCUSD",1735704060517,0.60643662,93984.0,93983.0,4e-07]
["bitfinex","BTCUSD",1735704060985,0.70643652,93984.0,93983.0,4e-07]
["bitfinex","BTCUSD",1735704061188,0.3499999,93979.0,93978.0,4e-07]
["bitfinex","BTCUSD",1735704061388,0.212854,93961.0,93960.0,0.0490706]
["bitfinex","BTCUSD",1735704061597,0.385854,93961.0,93960.0,0.0490706]
["bitfinex","BTCUSD",1735704061978,0.40253519,93961.0,93960.0,0.0490706]
["bitfinex","BTCUSD",1735704062220,0.90253519,93961.0,93960.0,0.0490706]
["bitfinex","BTCUSD",1735704062788,0.90253519,93961.0,93960.0,0.0530706]
["bitfinex","BTCUSD",1735704062789,0.90258507,93961.0,93960.0,0.0530706]
["bitfinex","BTCUSD",1735704063807,0.90258507,93961.0,93960.0,0.0550706]
["bitfinex","BTCUSD",1735704066551,0.90258507,93961.0,93960.0,0.0530706]
["bitfinex","BTCUSD",1735704066723,0.90258507,93961.0,93960.0,0.0540706]
["bitfinex","BTCUSD",1735704067102,0.90258507,93961.0,93960.0,0.0530706]
["bitfinex","BTCUSD",1735704067318,0.90258507,93961.0,93960.0,0.0490706]
["bitfinex","BTCUSD",1735704067513,0.90258507,93961.0,93960.0,0.0500706]
["bitfinex","BTCUSD",1735704067674,0.90258507,93961.0,93960.0,0.0510706]
["bitfinex","BTCUSD",1735704067876,0.90258507,93961.0,93960.0,0.04627049]
["bitfinex","BTCUSD",1735704068342,0.90258507,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1735704068696,0.173,93960.0,93959.0,0.0833]
["bitfinex","BTCUSD",1735704070067,0.173,93960.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704070278,0.173,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704072128,0.173,93958.0,93957.0,0.0011706]
["bitfinex","BTCUSD",1735704072472,0.173,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704073938,0.18968206,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704081809,0.19068206,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704082013,0.19268206,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704082385,0.18968206,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704082583,0.19268206,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704083082,0.19168206,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704083669,0.175,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704083869,0.173,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704086991,0.18968217,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704087352,0.19168217,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704087866,0.18968217,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704088168,0.176,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704088374,0.174,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704088627,0.173,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704088772,0.175,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704088984,0.176,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704091934,1.296002,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704092637,1.31268544,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704092836,1.296002,93958.0,93957.0,0.0001706]
["bitfinex","BTCUSD",1735704093070,1.49998822,93958.0,93957.0,6e-07]
["bitfinex","BTCUSD",1735704093226,1.49998822,93958.0,93939.0,0.0495]
["bitfinex","BTCUSD",1735704093227,0.15,93941.0,93939.0,0.0495]
["bitfinex","BTCUSD",1735704093471,0.43696907,93940.0,93939.0,0.0495]
["bitfinex","BTCUSD",1735704093847,0.837872,93940.0,93939.0,0.0495]
["bitfinex","BTCUSD",1735704094069,0.583115,93940.0,93939.0,0.0495]
["bitfinex","BTCUSD",1735704094643,0.468243,93940.0,93938.0,0.0001706]
["bitfinex","BTCUSD",1735704094851,0.362901,93940.0,93938.0,0.0001706]
["bitfinex","BTCUSD",1735704095573,0.364901,93940.0,93938.0,0.0001706]
["bitfinex","BTCUSD",1735704095690,0.362901,93940.0,93938.0,0.0001706]
["bitfinex","BTCUSD",1735704095892,0.3795869,93940.0,93938.0,0.0001706]
["bitfinex","BTCUSD",1735704096730,0.2295869,93940.0,93938.0,0.0001706]
["bitfinex","BTCUSD",1735704100257,0.15,93939.0,93938.0,0.0001706]
["bitfinex","BTCUSD",1735704102092,0.2295469,93940.0,93938.0,0.0001706]
["bitfinex","BTCUSD",1735704103465,0.4424489,93940.0,93937.0,0.07378825]
["bitfinex","BTCUSD",1735704103883,0.425763,93940.0,93937.0,0.07378825]
["bitfinex","BTCUSD",1735704104066,0.15,93937.0,93929.0,0.0495]
["bitfinex","BTCUSD",1735704104266,0.15,93931.0,93929.0,0.0495]
["bitfinex","BTCUSD",1735704105569,0.15,93931.0,93929.0,0.0539994]
["bitfinex","BTCUSD",1735704105778,0.362924,93930.0,93929.0,0.0064994]
["bitfinex","BTCUSD",1735704107140,0.37961119,93930.0,93929.0,0.0064994]
["bitfinex","BTCUSD",1735704107947,0.37961119,93930.0,93929.0,0.0004994]
["bitfinex","BTCUSD",1735704108352,0.38461119,93930.0,93929.0,0.0004994]
["bitfinex","BTCUSD",1735704108547,0.38161119,93930.0,93929.0,0.0004994]
["bitfinex","BTCUSD",1735704108770,0.37961119,93930.0,93929.0,0.0004994]
["bitfinex","BTCUSD",1735704108970,0.38261119,93930.0,93929.0,0.0004994]
["bitfinex","BTCUSD",1735704109173,0.38361119,93930.0,93929.0,0.0004994]
["bitfinex","BTCUSD",1735704110067,0.35501861,93930.0,93929.0,0.0004994]
["bitfinex","BTCUSD",1735704110431,0.35000919,93930.0,93929.0,0.0004994]
["bitfinex","BTCUSD",1735704112326,0.362938,93924.0,93923.0,0.06852987]
["bitfinex","BTCUSD",1735704112546,0.362938,93924.0,93923.0,5.848e-05]
["bitfinex","BTCUSD",1735704112823,0.15,93919.0,93918.0,0.04586988]
["bitfinex","BTCUSD",1735704113044,0.15,93919.0,93918.0,0.04599197]
["bitfinex","BTCUSD",1735704113451,0.1666878,93919.0,93918.0,0.04599197]
["bitfinex","BTCUSD",1735704113806,0.15,93919.0,93918.0,0.04599197]
["bitfinex","BTCUSD",1735704115171,0.15,93919.0,93918.0,0.04999197]
["bitfinex","BTCUSD",1735704115370,0.15,93919.0,93918.0,0.04699197]
["bitfinex","BTCUSD",1735704116095,0.15,93919.0,93918.0,0.04799197]
["bitfinex","BTCUSD",1735704116958,0.16668778,93919.0,93918.0,0.04799197]
["bitfinex","BTCUSD",1735704117994,0.16668778,93919.0,93918.0,0.04807727]
["bitfinex","BTCUSD",1735704123556,0.15,93919.0,93918.0,0.04807727]
["bitfinex","BTCUSD",1735704126689,0.16668772,93919.0,93918.0,0.04807727]
["bitfinex","BTCUSD",1735704129004,0.16668772,93919.0,93918.0,0.04607727]
["bitfinex","BTCUSD",1735704129397,0.16668772,93919.0,93918.0,0.04707727]
["bitfinex","BTCUSD",1735704129609,0.16668772,93919.0,93918.0,0.04607727]
["bitfinex","BTCUSD",1735704130022,0.15,93919.0,93918.0,0.13057727]
["bitfinex","BTCUSD",1735704130553,0.15,93919.0,93918.0,0.13157727]
["bitfinex","BTCUSD",1735704131072,0.15,93919.0,93918.0,0.13057727]
["bitfinex","BTCUSD",1735704131278,0.15,93919.0,93918.0,0.13357727]
["bitfinex","BTCUSD",1735704132495,0.15,93919.0,93918.0,0.00920739]
["bitfinex","BTCUSD",1735704134499,0.16668775,93919.0,93918.0,0.00920739]
["bitfinex","BTCUSD",1735704141398,0.173,93919.0,93918.0,0.00920739]
["bitfinex","BTCUSD",1735704142926,0.173,93919.0,93918.0,0.00620739]
["bitfinex","BTCUSD",1735704143131,0.609778,93919.0,93918.0,0.00020739]
["bitfinex","BTCUSD",1735704143357,0.609778,93919.0,93918.0,0.00220739]
["bitfinex","BTCUSD",1735704143558,0.609778,93919.0,93918.0,0.00620739]
["bitfinex","BTCUSD",1735704143766,0.609778,93919.0,93918.0,0.00420739]
["bitfinex","BTCUSD",1735704144144,0.609778,93919.0,93918.0,0.00620739]
["bitfinex","BTCUSD",1735704144509,0.609778,93919.0,93918.0,0.00420739]
["bitfinex","BTCUSD",1735704144926,0.610778,93919.0,93918.0,0.00420739]
["bitfinex","BTCUSD",1735704145143,0.610778,93919.0,93918.0,0.00020739]
["bitfinex","BTCUSD",1735704146057,0.63146917,93919.0,93918.0,0.00020739]
["bitfinex","BTCUSD",1735704148233,0.26979117,93919.0,93918.0,0.00020739]
["bitfinex","BTCUSD",1735704148431,1.28838217,93919.0,93918.0,0.00020739]
["bitfinex","BTCUSD",1735704148634,1.22225317,93919.0,93918.0,0.00020739]
["bitfinex","BTCUSD",1735704148962,1.00783217,93919.0,93918.0,0.00020739]
["bitfinex","BTCUSD",1735704150473,0.93487017,93919.0,93918.0,0.00020739]
["bitfinex","BTCUSD",1735704150673,0.92300417,93919.0,93918.0,0.00020739]
["bitfinex","BTCUSD",1735704150877,0.81579717,93919.0,93918.0,0.00020739]
["bitfinex","BTCUSD",1735704151193,0.78060817,93919.0,93918.0,0.00020739]
["bitfinex","BTCUSD",1735704153175,0.386006,93894.0,93893.0,0.07168509]
["bitfinex","BTCUSD",1735704153333,0.386006,93894.0,93893.0,0.07173504]
["bitfinex","BTCUSD",1735704154360,0.886006,93894.0,93893.0,0.07173504]
["bitfinex","BTCUSD",1735704155187,0.386006,93894.0,93893.0,0.07173504]
["bitfinex","BTCUSD",1735704155600,0.386006,93894.0,93893.0,0.07573504]
["bitfinex","BTCUSD",1735704156104,0.386006,93894.0,93893.0,0.12103504]
["bitfinex","BTCUSD",1735704156724,0.387006,93894.0,93893.0,0.12903504]
["bitfinex","BTCUSD",1735704157537,0.387006,93894.0,93893.0,0.12503504]
["bitfinex","BTCUSD",1735704158459,0.387006,93894.0,93893.0,0.12075034]
["bitfinex","BTCUSD",1735704158664,0.386006,93894.0,93893.0,0.11275034]
["bitfinex","BTCUSD",1735704159000,0.386006,93894.0,93893.0,0.11775034]
["bitfinex","BTCUSD",1735704159559,0.386006,93894.0,93893.0,0.11975034]
["bitfinex","BTCUSD",1735704160952,0.212978,93907.0,93894.0,0.0475]
["bitfinex","BTCUSD",1735704161183,0.50028495,93931.0,93894.0,0.0475]
["bitfinex","BTCUSD",1735704161184,0.08593042,93930.0,93898.0,0.0475]
["bitfinex","BTCUSD",1735704161394,0.212967,93911.0,93900.0,0.0475]
["bitfinex","BTCUSD",1735704161601,0.15,93910.0,93902.0,0.1233]
["bitfinex","BTCUSD",1735704161803,0.15,93910.0,93904.0,0.0758]
["bitfinex","BTCUSD",1735704161983,0.15,93910.0,93906.0,0.0758]
["bitfinex","BTCUSD",1735704162219,0.15,93908.0,93907.0,0.15148632]
["bitfinex","BTCUSD",1735704162451,0.15,93908.0,93907.0,0.22728632]
["bitfinex","BTCUSD",1735704163830,0.15,93908.0,93907.0,0.23028632]
["bitfinex","BTCUSD",1735704165118,0.151,93908.0,93907.0,0.23728632]
["bitfinex","BTCUSD",1735704168834,0.16768967,93908.0,93907.0,0.23728632]
["bitfinex","BTCUSD",1735704178053,0.16786027,93908.0,93907.0,0.23728632]
["bitfinex","BTCUSD",1735704202905,0.16786027,93908.0,93907.0,0.23428632]
["bitfinex","BTCUSD",1735704203087,0.16786027,93908.0,93907.0,0.23728632]
["bitfinex","BTCUSD",1735704203649,0.16786027,93908.0,93907.0,0.23428632]
["bitfinex","BTCUSD",1735704203835,0.1511706,93908.0,93907.0,0.23428632]
["bitfinex","BTCUSD",1735704203999,0.1511706,93908.0,93907.0,0.23728632]
["bitfinex","BTCUSD",1735704204601,0.1511706,93908.0,93907.0,0.16148632]
["bitfinex","BTCUSD",1735704210487,0.1511706,93908.0,93907.0,0.11398632]
["bitfinex","BTCUSD",1735704210687,0.1511706,93908.0,93907.0,0.01]
["bitfinex","BTCUSD",1735704219154,0.16786052,93908.0,93907.0,0.01]
["bitfinex","BTCUSD",1735704222198,0.16700862,93908.0,93907.0,0.01]
["bitfinex","BTCUSD",1735704223318,0.1503187,93908.0,93907.0,0.01]
["bitfinex","BTCUSD",1735704223796,0.212968,93911.0,93907.0,0.01]
["bitfinex","BTCUSD",1735704223940,0.212969,93910.0,93907.0,0.01]
["bitfinex","BTCUSD",1735704224361,0.0001706,93908.0,93907.0,0.01]
["bitfinex","BTCUSD",1735704224839,0.0001706,93908.0,93907.0,0.11098632]
["bitfinex","BTCUSD",1735704225039,0.0001706,93908.0,93907.0,0.15268632]
["bitfinex","BTCUSD",1735704225211,0.0001706,93908.0,93907.0,0.15568632]
["bitfinex","BTCUSD",1735704225412,0.0001706,93908.0,93907.0,0.16168632]
["bitfinex","BTCUSD",1735704225609,0.0001706,93908.0,93907.0,0.15868632]
["bitfinex","BTCUSD",1735704225832,0.0001706,93908.0,93907.0,0.15268632]
["bitfinex","BTCUSD",1735704226209,0.0011706,93908.0,93907.0,0.16268632]
["bitfinex","BTCUSD",1735704226609,0.01786033,93908.0,93907.0,0.16268632]
["bitfinex","BTCUSD",1735704227464,0.0011706,93908.0,93907.0,0.16268632]
["bitfinex","BTCUSD",1735704230590,0.01786036,93908.0,93907.0,0.16268632]
["bitfinex","BTCUSD",1735704231766,0.0011706,93908.0,93907.0,0.16268632]
["bitfinex","BTCUSD",1735704236110,0.0011706,93908.0,93907.0,0.16277162]
["bitfinex","BTCUSD",1735704236363,0.01786033,93908.0,93907.0,0.16277162]
["bitfinex","BTCUSD",1735704237482,0.0011706,93908.0,93907.0,0.16277162]
["bitfinex","BTCUSD",1735704238269,0.0011706,93908.0,93907.0,0.11407162]
["bitfinex","BTCUSD",1735704240538,0.0178605,93908.0,93907.0,0.11407162]
["bitfinex","BTCUSD",1735704241685,0.0011706,93908.0,93907.0,0.11407162]
["bitfinex","BTCUSD",1735704246236,0.01786053,93908.0,93907.0,0.11407162]
["bitfinex","BTCUSD",1735704247688,0.0011706,93908.0,93907.0,0.11407162]
["bitfinex","BTCUSD",1735704250444,0.01786052,93908.0,93907.0,0.11407162]
["bitfinex","BTCUSD",1735704251812,0.0011706,93908.0,93907.0,0.11407162]
["bitfinex","BTCUSD",1735704256259,0.01786023,93908.0,93907.0,0.11407162]
["bitfinex","BTCUSD",1735704257476,0.0011706,93908.0,93907.0,0.11107162]
["bitfinex","BTCUSD",1735704258994,0.0001706,93908.0,93907.0,0.10707162]
["bitfinex","BTCUSD",1735704259200,0.0001706,93908.0,93907.0,0.18527162]
["bitfinex","BTCUSD",1735704259394,0.0001706,93908.0,93907.0,0.18827162]
["bitfinex","BTCUSD",1735704259602,0.0001706,93908.0,93907.0,0.18227162]
["bitfinex","BTCUSD",1735704259806,0.0001706,93908.0,93907.0,0.19027162]
["bitfinex","BTCUSD",1735704260544,0.01686023,93908.0,93907.0,0.19027162]
["bitfinex","BTCUSD",1735704261430,0.01686023,93908.0,93907.0,0.0080853]
["bitfinex","BTCUSD",1735704261603,0.0001706,93908.0,93907.0,0.0080853]
["bitfinex","BTCUSD",1735704262385,0.0001706,93908.0,93907.0,0.10907162]
["bitfinex","BTCUSD",1735704262565,0.0001706,93908.0,93907.0,0.11207162]
["bitfinex","BTCUSD",1735704262767,0.0001706,93908.0,93907.0,0.10707162]
["bitfinex","BTCUSD",1735704263174,0.0001706,93908.0,93907.0,0.11307162]
["bitfinex","BTCUSD",1735704264755,0.0001706,93908.0,93907.0,0.21668878]
["bitfinex","BTCUSD",1735704264953,0.0001706,93908.0,93907.0,0.24037162]
["bitfinex","BTCUSD",1735704265614,0.0001706,93908.0,93907.0,0.23737162]
["bitfinex","BTCUSD",1735704265821,0.0001706,93908.0,93907.0,0.24037162]
["bitfinex","BTCUSD",1735704265965,0.0001706,93908.0,93907.0,0.23437162]
["bitfinex","BTCUSD",1735704266163,0.01685975,93908.0,93907.0,0.24337162]
["bitfinex","BTCUSD",1735704266365,0.01685975,93908.0,93907.0,0.44435794]
["bitfinex","BTCUSD",1735704266633,0.0001706,93919.0,93918.0,0.440251]
["bitfinex","BTCUSD",1735704266828,0.0001706,93919.0,93918.0,0.54423732]
["bitfinex","BTCUSD",1735704267222,0.0001706,93919.0,93918.0,0.56184666]
["bitfinex","BTCUSD",1735704267811,0.0001706,93919.0,93918.0,0.54423732]
["bitfinex","BTCUSD",1735704268005,0.0001706,93919.0,93918.0,0.71597546]
["bitfinex","BTCUSD",1735704269001,0.0001706,93919.0,93918.0,0.61995725]
["bitfinex","BTCUSD",1735704269177,0.0001706,93919.0,93918.0,0.63795725]
["bitfinex","BTCUSD",1735704269741,0.0001706,93919.0,93918.0,0.57980788]
["bitfinex","BTCUSD",1735704269940,0.0001706,93919.0,93918.0,0.56180788]
["bitfinex","BTCUSD",1735704270135,0.0001706,93919.0,93918.0,0.57080788]
["bitfinex","BTCUSD",1735704270428,0.0001706,93919.0,93918.0,0.64925553]
["bitfinex","BTCUSD",1735704270625,0.0001706,93919.0,93918.0,0.66682606]
["bitfinex","BTCUSD",1735704270995,0.0001706,93919.0,93918.0,0.57080785]
["bitfinex","BTCUSD",1735704271517,0.0001706,93919.0,93918.0,0.56180785]
["bitfinex","BTCUSD",1735704271720,0.0001706,93919.0,93918.0,0.54423732]
["bitfinex","BTCUSD",1735704271930,0.0001706,93919.0,93918.0,0.66622364]
["bitfinex","BTCUSD",1735704272314,0.0001706,93919.0,93918.0,0.65722364]
["bitfinex","BTCUSD",1735704272717,0.0001706,93919.0,93918.0,0.66622364]
["bitfinex","BTCUSD",1735704274924,0.0001706,93919.0,93918.0,0.64822364]
["bitfinex","BTCUSD",1735704275134,0.0001706,93919.0,93918.0,0.66622364]
["bitfinex","BTCUSD",1735704275535,0.0001706,93919.0,93918.0,0.65722364]
["bitfinex","BTCUSD",1735704275952,0.0001706,93919.0,93918.0,0.56223732]
["bitfinex","BTCUSD",1735704276163,0.0001706,93919.0,93918.0,0.55323732]
["bitfinex","BTCUSD",1735704276373,0.0001706,93919.0,93918.0,0.56223732]
["bitfinex","BTCUSD",1735704276564,0.0001706,93923.0,93922.0,0.2]
["bitfinex","BTCUSD",1735704276760,0.0001706,93923.0,93922.0,0.50517465]
["bitfinex","BTCUSD",1735704276932,0.212864,93957.0,93922.0,0.50517465]
["bitfinex","BTCUSD",1735704277134,0.16393042,93970.0,93943.0,0.340195]
["bitfinex","BTCUSD",1735704277339,0.16393042,93970.0,93944.0,0.10398632]
["bitfinex","BTCUSD",1735704277551,0.15,93957.0,93944.0,0.31687832]
["bitfinex","BTCUSD",1735704277787,0.15005316,93957.0,93944.0,0.38258565]
["bitfinex","BTCUSD",1735704278551,5.316e-05,93957.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1735704278776,5.316e-05,93957.0,93946.0,0.212887]
["bitfinex","BTCUSD",1735704278994,5.316e-05,93957.0,93947.0,0.10398632]
["bitfinex","BTCUSD",1735704281364,5.316e-05,93957.0,93948.0,0.212883]
["bitfinex","BTCUSD",1735704281512,5.316e-05,93957.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735704282821,0.00013846,93957.0,93949.0,0.11098632]
["bitfinex","BTCUSD",1735704283024,0.00013846,93957.0,93949.0,0.16105687]
["bitfinex","BTCUSD",1735704283631,0.00013846,93957.0,93949.0,0.11098632]
["bitfinex","BTCUSD",1735704284453,0.00013846,93957.0,93949.0,0.10798632]
["bitfinex","BTCUSD",1735704284659,0.00013846,93957.0,93949.0,0.11498632]
["bitfinex","BTCUSD",1735704284817,0.00013846,93957.0,93949.0,0.11098632]
["bitfinex","BTCUSD",1735704285370,0.00013846,93957.0,93949.0,0.11498632]
["bitfinex","BTCUSD",1735704285575,0.212865,93956.0,93949.0,0.11498632]
["bitfinex","BTCUSD",1735704286206,0.01668179,93955.0,93949.0,0.11498632]
["bitfinex","BTCUSD",1735704287360,0.01668179,93955.0,93949.0,0.10798632]
["bitfinex","BTCUSD",1735704287538,0.00013846,93957.0,93949.0,0.10798632]
["bitfinex","BTCUSD",1735704287736,0.00013846,93957.0,93949.0,0.11598632]
["bitfinex","BTCUSD",1735704287949,0.00013846,93957.0,93949.0,0.11198632]
["bitfinex","BTCUSD",1735704288266,0.00013846,93957.0,93949.0,0.12398632]
["bitfinex","BTCUSD",1735704288491,0.00013846,93957.0,93949.0,0.10798632]
["bitfinex","BTCUSD",1735704288784,0.00013846,93957.0,93949.0,0.11498632]
["bitfinex","BTCUSD",1735704289146,0.00013846,93957.0,93949.0,0.11098632]
["bitfinex","BTCUSD",1735704289568,0.00013846,93957.0,93949.0,0.11498632]
["bitfinex","BTCUSD",1735704291152,0.212865,93956.0,93949.0,0.11498632]
["bitfinex","BTCUSD",1735704291387,0.212867,93955.0,93949.0,0.11498632]
["bitfinex","BTCUSD",1735704291832,0.01668205,93954.0,93949.0,0.11498632]
["bitfinex","BTCUSD",1735704292033,0.212867,93955.0,93949.0,0.11098632]
["bitfinex","BTCUSD",1735704292221,0.212867,93955.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735704292347,0.212867,93955.0,93949.0,0.11598632]
["bitfinex","BTCUSD",1735704293058,0.212867,93955.0,93949.0,0.11198632]
["bitfinex","BTCUSD",1735704294353,0.212867,93955.0,93949.0,0.10798632]
["bitfinex","BTCUSD",1735704294553,0.212867,93955.0,93949.0,0.11698632]
["bitfinex","BTCUSD",1735704294695,0.212867,93955.0,93949.0,0.11298632]
["bitfinex","BTCUSD",1735704295121,0.212867,93955.0,93949.0,0.12298632]
["bitfinex","BTCUSD",1735704295562,0.212865,93956.0,93949.0,0.12298632]
["bitfinex","BTCUSD",1735704296137,0.0166802,93955.0,93949.0,0.12298632]
["bitfinex","BTCUSD",1735704296446,0.21287,93954.0,93949.0,0.12298632]
["bitfinex","BTCUSD",1735704296933,0.0166802,93955.0,93949.0,0.12298632]
["bitfinex","BTCUSD",1735704297140,0.0166802,93955.0,93949.0,0.11998632]
["bitfinex","BTCUSD",1735704297349,0.0166802,93955.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735704297551,0.0166802,93955.0,93949.0,0.10698632]
["bitfinex","BTCUSD",1735704298171,0.00013846,93957.0,93949.0,0.10998632]
["bitfinex","BTCUSD",1735704298387,0.00013846,93957.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735704298773,0.212865,93956.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735704298976,0.212865,93956.0,93949.0,0.11398632]
["bitfinex","BTCUSD",1735704299874,0.00013846,93957.0,93949.0,0.11398632]
["bitfinex","BTCUSD",1735704300306,0.00013846,93957.0,93949.0,0.11098632]
["bitfinex","BTCUSD",1735704300559,0.00013846,93957.0,93949.0,0.11998632]
["bitfinex","BTCUSD",1735704303054,0.212865,93956.0,93949.0,0.11998632]
["bitfinex","BTCUSD",1735704304164,0.212865,93956.0,93949.0,0.11698632]
["bitfinex","BTCUSD",1735704304314,0.212865,93956.0,93949.0,0.10698632]
["bitfinex","BTCUSD",1735704304701,0.212865,93956.0,93949.0,0.11298632]
["bitfinex","BTCUSD",1735704307316,0.00013846,93957.0,93949.0,0.18885672]
["bitfinex","BTCUSD",1735704307537,0.00013846,93957.0,93949.0,0.40173772]
["bitfinex","BTCUSD",1735704307720,0.01668005,93955.0,93949.0,0.40173772]
["bitfinex","BTCUSD",1735704308123,0.00013846,93957.0,93949.0,0.39873772]
["bitfinex","BTCUSD",1735704308298,0.00013846,93957.0,93949.0,0.18585672]
["bitfinex","BTCUSD",1735704308506,0.00013846,93957.0,93949.0,0.18985672]
["bitfinex","BTCUSD",1735704308925,0.00013846,93957.0,93949.0,0.18385672]
["bitfinex","BTCUSD",1735704309779,0.00013846,93957.0,93949.0,0.17985672]
["bitfinex","BTCUSD",1735704309981,0.212865,93956.0,93949.0,0.17985672]
["bitfinex","BTCUSD",1735704310201,0.212865,93956.0,93949.0,0.18385672]
["bitfinex","BTCUSD",1735704310418,0.212865,93956.0,93949.0,0.19085672]
["bitfinex","BTCUSD",1735704310652,0.212865,93956.0,93949.0,0.18385672]
["bitfinex","BTCUSD",1735704310856,0.212865,93956.0,93949.0,0.17985672]
["bitfinex","BTCUSD",1735704310994,0.212865,93956.0,93949.0,0.19085672]
["bitfinex","BTCUSD",1735704311358,0.212865,93956.0,93949.0,0.18385672]
["bitfinex","BTCUSD",1735704311728,0.212865,93956.0,93949.0,0.19185672]
["bitfinex","BTCUSD",1735704312151,0.212865,93956.0,93949.0,0.11615672]
["bitfinex","BTCUSD",1735704314855,0.00013846,93957.0,93949.0,0.11615672]
["bitfinex","BTCUSD",1735704315071,0.00013846,93957.0,93949.0,0.10815672]
["bitfinex","BTCUSD",1735704315898,0.00013846,93957.0,93949.0,0.11015672]
["bitfinex","BTCUSD",1735704316357,0.00013846,93957.0,93949.0,0.11315672]
["bitfinex","BTCUSD",1735704316780,0.00013846,93957.0,93949.0,0.11015672]
["bitfinex","BTCUSD",1735704317185,0.01667991,93956.0,93949.0,0.10815672]
["bitfinex","BTCUSD",1735704317373,0.08593042,93960.0,93949.0,0.10815672]
["bitfinex","BTCUSD",1735704317609,8.52e-05,93962.0,93949.0,0.11515672]
["bitfinex","BTCUSD",1735704318244,8.52e-05,93962.0,93949.0,0.10815672]
["bitfinex","BTCUSD",1735704318513,8.52e-05,93962.0,93949.0,0.11415672]
["bitfinex","BTCUSD",1735704318730,0.212859,93959.0,93950.0,0.06603267]
["bitfinex","BTCUSD",1735704318904,0.212859,93959.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735704320640,0.212859,93959.0,93951.0,0.10698632]
["bitfinex","BTCUSD",1735704321481,0.212859,93959.0,93951.0,0.11298632]
["bitfinex","BTCUSD",1735704324060,0.15,93958.0,93951.0,0.11298632]
["bitfinex","BTCUSD",1735704325295,0.15,93956.0,93951.0,0.10698632]
["bitfinex","BTCUSD",1735704325707,0.15,93956.0,93951.0,0.11398632]
["bitfinex","BTCUSD",1735704325903,0.15,93956.0,93951.0,0.11098632]
["bitfinex","BTCUSD",1735704326207,0.212867,93955.0,93951.0,0.11398632]
["bitfinex","BTCUSD",1735704326449,0.15,93956.0,93951.0,0.11398632]
["bitfinex","BTCUSD",1735704326655,0.15,93956.0,93951.0,0.11098632]
["bitfinex","BTCUSD",1735704327114,0.15,93956.0,93951.0,0.11498632]
["bitfinex","BTCUSD",1735704327321,0.15,93956.0,93951.0,0.10798632]
["bitfinex","BTCUSD",1735704327730,0.15,93956.0,93951.0,0.11598632]
["bitfinex","BTCUSD",1735704327941,0.15,93954.0,93951.0,0.10798632]
["bitfinex","BTCUSD",1735704328169,0.212872,93953.0,93951.0,0.10798632]
["bitfinex","BTCUSD",1735704328356,0.212872,93953.0,93951.0,0.10998632]
["bitfinex","BTCUSD",1735704328780,0.212872,93953.0,93951.0,0.11298632]
["bitfinex","BTCUSD",1735704329133,0.212872,93953.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735704329537,0.212872,93953.0,93951.0,0.10798632]
["bitfinex","BTCUSD",1735704330372,0.212872,93953.0,93951.0,0.11598632]
["bitfinex","BTCUSD",1735704331262,0.15,93958.0,93951.0,0.11598632]
["bitfinex","BTCUSD",1735704331475,0.15,93956.0,93952.0,0.1254]
["bitfinex","BTCUSD",1735704331699,0.15,93956.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735704331908,0.00834186,93955.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735704333081,0.00834186,93955.0,93953.0,0.10798632]
["bitfinex","BTCUSD",1735704334922,0.00834186,93955.0,93953.0,0.11598632]
["bitfinex","BTCUSD",1735704336515,0.02502154,93955.0,93953.0,0.11598632]
["bitfinex","BTCUSD",1735704338484,0.00834186,93955.0,93953.0,0.11598632]
["bitfinex","BTCUSD",1735704341549,0.02502154,93955.0,93953.0,0.11198632]
["bitfinex","BTCUSD",1735704341683,0.02502154,93955.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735704341878,0.00834186,93955.0,93953.0,0.11598632]
["bitfinex","BTCUSD",1735704342094,0.00826735,93955.0,93953.0,0.11598632]
["bitfinex","BTCUSD",1735704342345,0.00826735,93955.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735704342558,0.0083342,93954.0,93953.0,0.11598632]
["bitfinex","BTCUSD",1735704342760,0.2129442,93959.0,93953.0,0.10798632]
["bitfinex","BTCUSD",1735704343007,0.00751252,93958.0,93953.0,0.10798632]
["bitfinex","BTCUSD",1735704343588,0.212863,93957.0,93953.0,0.10798632]
["bitfinex","BTCUSD",1735704343830,0.00750999,93956.0,93953.0,0.10798632]
["bitfinex","BTCUSD",1735704344054,0.00750999,93956.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735704344184,0.00750999,93956.0,93953.0,0.11198632]
["bitfinex","BTCUSD",1735704344386,0.00750999,93956.0,93953.0,0.10798632]
["bitfinex","BTCUSD",1735704344587,0.02418981,93956.0,93953.0,0.10798632]
["bitfinex","BTCUSD",1735704344789,0.02418981,93956.0,93953.0,0.11098632]
["bitfinex","BTCUSD",1735704345008,0.02418981,93956.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735704345214,0.02418981,93956.0,93953.0,0.10798632]
["bitfinex","BTCUSD",1735704345560,0.02418981,93956.0,93953.0,0.11598632]
["bitfinex","BTCUSD",1735704345935,0.02418981,93956.0,93953.0,0.11198632]
["bitfinex","BTCUSD",1735704346074,0.02418981,93956.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735704346320,0.212867,93955.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735704346539,0.00750624,93954.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735704347203,0.00750624,93954.0,93953.0,0.10798632]
["bitfinex","BTCUSD",1735704347747,0.00750624,93954.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735704348140,0.00750624,93954.0,93953.0,0.11598632]
["bitfinex","BTCUSD",1735704348569,0.00750624,93954.0,93953.0,0.10798632]
["bitfinex","BTCUSD",1735704348770,0.00750624,93954.0,93953.0,0.11698632]
["bitfinex","BTCUSD",1735704353010,0.17418614,93954.0,93953.0,0.11698632]
["bitfinex","BTCUSD",1735704354959,0.17418614,93954.0,93953.0,0.11715692]
["bitfinex","BTCUSD",1735704358563,0.15750624,93954.0,93953.0,0.11715692]
["bitfinex","BTCUSD",1735704361857,0.17418668,93954.0,93953.0,0.11715692]
["bitfinex","BTCUSD",1735704365002,0.27318668,93954.0,93953.0,0.0131706]
["bitfinex","BTCUSD",1735704365176,0.58311024,93954.0,93953.0,0.0131706]
["bitfinex","BTCUSD",1735704365380,0.60317368,93954.0,93953.0,0.0131706]
["bitfinex","BTCUSD",1735704365977,0.60317368,93954.0,93953.0,0.0041706]
["bitfinex","BTCUSD",1735704366403,0.60317368,93954.0,93953.0,0.0051706]
["bitfinex","BTCUSD",1735704366611,0.30310624,93954.0,93953.0,0.0051706]
["bitfinex","BTCUSD",1735704366811,0.30310624,93954.0,93953.0,0.0011706]
["bitfinex","BTCUSD",1735704367248,0.30310624,93954.0,93953.0,0.0021706]
["bitfinex","BTCUSD",1735704367648,0.30310624,93954.0,93953.0,0.0001706]
["bitfinex","BTCUSD",1735704367993,0.30510624,93954.0,93953.0,0.0001706]
["bitfinex","BTCUSD",1735704368192,0.30310624,93954.0,93953.0,0.0001706]
["bitfinex","BTCUSD",1735704368768,0.30610624,93954.0,93953.0,0.0001706]
["bitfinex","BTCUSD",1735704374115,0.32278957,93954.0,93953.0,0.0001706]
["bitfinex","BTCUSD",1735704374742,0.49481957,93954.0,93953.0,0.0001706]
["bitfinex","BTCUSD",1735704376515,0.15,93952.0,93949.0,1e-08]
["bitfinex","BTCUSD",1735704376664,0.173,93950.0,93949.0,1e-08]
["bitfinex","BTCUSD",1735704376885,0.0304219,93950.0,93949.0,1e-08]
["bitfinex","BTCUSD",1735704377698,0.1804219,93950.0,93949.0,1e-08]
["bitfinex","BTCUSD",1735704378304,0.1814219,93950.0,93949.0,1e-08]
["bitfinex","BTCUSD",1735704381986,0.19810569,93950.0,93949.0,1e-08]
["bitfinex","BTCUSD",1735704388672,0.1814219,93950.0,93949.0,1e-08]
["bitfinex","BTCUSD",1735704392041,0.19810562,93950.0,93949.0,1e-08]
["bitfinex","BTCUSD",1735704397788,0.1814219,93950.0,93949.0,1e-08]
["bitfinex","BTCUSD",1735704404639,0.1815925,93950.0,93949.0,1e-08]
["bitfinex","BTCUSD",1735704410821,0.1805925,93950.0,93949.0,1e-08]
["bitfinex","BTCUSD",1735704411023,0.1825925,93950.0,93949.0,1e-08]
["bitfinex","BTCUSD",1735704411769,0.1805925,93950.0,93949.0,1e-08]
["bitfinex","BTCUSD",1735704412208,0.1825925,93950.0,93949.0,1e-08]
["bitfinex","BTCUSD",1735704428592,0.023,93949.0,93941.0,0.07168708]
["bitfinex","BTCUSD",1735704428794,0.362897,93942.0,93941.0,0.07174024]
["bitfinex","BTCUSD",1735704429150,0.36982723,93942.0,93941.0,0.07174024]
["bitfinex","BTCUSD",1735704430657,0.36982723,93942.0,93941.0,5.316e-05]
["bitfinex","BTCUSD",1735704430864,0.36982723,93942.0,93941.0,0.00205316]
["bitfinex","BTCUSD",1735704431292,0.36982723,93942.0,93941.0,0.00305316]
["bitfinex","BTCUSD",1735704436377,0.36982723,93942.0,93941.0,0.00205316]
["bitfinex","BTCUSD",1735704436671,0.36982723,93942.0,93941.0,0.00305316]
["bitfinex","BTCUSD",1735704437127,0.36982723,93942.0,93941.0,0.00105316]
["bitfinex","BTCUSD",1735704437512,0.36982723,93942.0,93941.0,0.00305316]
["bitfinex","BTCUSD",1735704441148,0.36982723,93942.0,93941.0,0.00313846]
["bitfinex","BTCUSD",1735704441344,0.36999783,93942.0,93941.0,0.00313846]
["bitfinex","BTCUSD",1735704441755,0.36999783,93942.0,93941.0,0.00113846]
["bitfinex","BTCUSD",1735704442374,0.36999783,93942.0,93941.0,0.00313846]
["bitfinex","BTCUSD",1735704442582,0.36999783,93942.0,93941.0,0.00213846]
["bitfinex","BTCUSD",1735704442800,0.36999783,93942.0,93941.0,0.00313846]
["bitfinex","BTCUSD",1735704443004,0.39299783,93942.0,93941.0,0.00313846]
["bitfinex","BTCUSD",1735704443423,0.39299783,93942.0,93941.0,0.00213846]
["bitfinex","BTCUSD",1735704443636,0.39299783,93942.0,93941.0,0.00313846]
["bitfinex","BTCUSD",1735704444054,0.39299783,93942.0,93941.0,0.00213846]
["bitfinex","BTCUSD",1735704444520,0.39299783,93942.0,93941.0,0.00013846]
["bitfinex","BTCUSD",1735704444707,0.39299783,93942.0,93941.0,0.00113846]
["bitfinex","BTCUSD",1735704445117,0.39299783,93942.0,93941.0,0.00013846]
["bitfinex","BTCUSD",1735704445331,0.39499783,93942.0,93941.0,0.00013846]
["bitfinex","BTCUSD",1735704470815,0.39299783,93942.0,93941.0,0.00013846]
["bitfinex","BTCUSD",1735704471269,0.39399783,93942.0,93941.0,0.00013846]
["bitfinex","BTCUSD",1735704473200,0.362922,93931.0,93930.0,0.0430131]
["bitfinex","BTCUSD",1735704473628,0.37059846,93931.0,93930.0,0.0430131]
["bitfinex","BTCUSD",1735704474391,0.37059846,93931.0,93930.0,0.0490131]
["bitfinex","BTCUSD",1735704475001,0.37059846,93931.0,93930.0,0.006]
["bitfinex","BTCUSD",1735704475212,0.39359846,93931.0,93930.0,0.006]
["bitfinex","BTCUSD",1735704476836,0.39359846,93931.0,93930.0,0.004]
["bitfinex","BTCUSD",1735704477041,0.362949,93919.0,93918.0,0.0497]
["bitfinex","BTCUSD",1735704477246,0.37059597,93919.0,93918.0,0.15368632]
["bitfinex","BTCUSD",1735704478094,0.37059597,93919.0,93918.0,0.15668632]
["bitfinex","BTCUSD",1735704478505,0.37059597,93919.0,93918.0,0.0597]
["bitfinex","BTCUSD",1735704479337,0.15764697,93919.0,93918.0,0.16368632]
["bitfinex","BTCUSD",1735704480804,0.212944,93922.0,93918.0,0.0497]
["bitfinex","BTCUSD",1735704481010,0.00891585,93919.0,93918.0,0.0527]
["bitfinex","BTCUSD",1735704481233,0.212945,93921.0,93918.0,0.0597]
["bitfinex","BTCUSD",1735704481433,0.00891381,93919.0,93918.0,0.1332]
["bitfinex","BTCUSD",1735704481635,0.212933,93927.0,93919.0,0.0805]
["bitfinex","BTCUSD",1735704481847,0.212933,93927.0,93920.0,0.10398632]
["bitfinex","BTCUSD",1735704482049,0.00891921,93926.0,93921.0,0.0805]
["bitfinex","BTCUSD",1735704482247,0.00891921,93926.0,93922.0,0.10398632]
["bitfinex","BTCUSD",1735704483497,0.00891921,93926.0,93923.0,0.0805]
["bitfinex","BTCUSD",1735704483705,0.00891921,93926.0,93924.0,0.10398632]
["bitfinex","BTCUSD",1735704483914,0.212935,93925.0,93924.0,0.10398632]
["bitfinex","BTCUSD",1735704484063,0.22186853,93925.0,93924.0,0.10398632]
["bitfinex","BTCUSD",1735704485198,0.22186853,93925.0,93924.0,0.11198632]
["bitfinex","BTCUSD",1735704486409,0.37186853,93925.0,93924.0,0.10698632]
["bitfinex","BTCUSD",1735704486606,0.37186853,93925.0,93924.0,0.11298632]
["bitfinex","BTCUSD",1735704490174,0.37186853,93925.0,93924.0,0.009]
["bitfinex","BTCUSD",1735704492712,0.47126853,93925.0,93924.0,0.009]
["bitfinex","BTCUSD",1735704493533,0.173,93924.0,93921.0,8.53e-05]
["bitfinex","BTCUSD",1735704493740,0.385938,93924.0,93921.0,8.53e-05]
["bitfinex","BTCUSD",1735704493949,0.385942,93922.0,93921.0,8.53e-05]
["bitfinex","BTCUSD",1735704494309,0.39483854,93922.0,93921.0,8.53e-05]
["bitfinex","BTCUSD",1735704494509,0.39483854,93922.0,93921.0,0.0010853]
["bitfinex","BTCUSD",1735704496013,0.39483854,93922.0,93921.0,0.0030853]
["bitfinex","BTCUSD",1735704496209,0.39483854,93922.0,93921.0,0.0010853]
["bitfinex","BTCUSD",1735704496441,0.39483854,93922.0,93921.0,8.53e-05]
["bitfinex","BTCUSD",1735704496702,0.39483854,93922.0,93921.0,0.0050853]
["bitfinex","BTCUSD",1735704502216,0.39500914,93922.0,93921.0,0.0050853]
["bitfinex","BTCUSD",1735704505858,0.47480914,93922.0,93921.0,0.0050853]
["bitfinex","BTCUSD",1735704506469,0.47480914,93922.0,93921.0,0.0030853]
["bitfinex","BTCUSD",1735704506796,0.47480914,93922.0,93921.0,0.0040853]
["bitfinex","BTCUSD",1735704507034,0.47480914,93922.0,93921.0,0.0010853]
["bitfinex","BTCUSD",1735704507487,0.39500914,93922.0,93921.0,0.0020853]
["bitfinex","BTCUSD",1735704508149,0.39500914,93922.0,93921.0,0.0010853]
["bitfinex","BTCUSD",1735704508355,0.39500914,93922.0,93921.0,0.0020853]
["bitfinex","BTCUSD",1735704529706,0.39500914,93922.0,93921.0,0.0010853]
["bitfinex","BTCUSD",1735704530174,0.39500914,93922.0,93921.0,0.0020853]
["bitfinex","BTCUSD",1735704530373,0.39500914,93922.0,93921.0,0.0010853]
["bitfinex","BTCUSD",1735704530526,0.39500914,93922.0,93921.0,0.0020853]
["bitfinex","BTCUSD",1735704530720,0.37200914,93922.0,93921.0,0.0010853]
["bitfinex","BTCUSD",1735704531547,0.37200914,93922.0,93921.0,0.0020853]
["bitfinex","BTCUSD",1735704532046,0.37200914,93922.0,93921.0,8.53e-05]
["bitfinex","BTCUSD",1735704532275,0.37200914,93922.0,93921.0,0.0040853]
["bitfinex","BTCUSD",1735704532476,0.37200914,93922.0,93921.0,0.0020853]
["bitfinex","BTCUSD",1735704532980,0.37200914,93922.0,93921.0,0.0070853]
["bitfinex","BTCUSD",1735704533182,0.37200914,93922.0,93921.0,0.0020853]
["bitfinex","BTCUSD",1735704533389,0.37200914,93922.0,93921.0,0.0070853]
["bitfinex","BTCUSD",1735704533611,0.37200914,93922.0,93921.0,0.0050853]
["bitfinex","BTCUSD",1735704533819,0.37200914,93922.0,93921.0,0.0080853]
["bitfinex","BTCUSD",1735704534429,0.37200914,93922.0,93921.0,0.0050853]
["bitfinex","BTCUSD",1735704534986,0.37200914,93922.0,93921.0,0.0030853]
["bitfinex","BTCUSD",1735704535397,0.37200914,93922.0,93921.0,0.0080853]
["bitfinex","BTCUSD",1735704541559,0.37200914,93922.0,93921.0,0.0050853]
["bitfinex","BTCUSD",1735704541808,0.39500914,93922.0,93921.0,8.53e-05]
["bitfinex","BTCUSD",1735704542140,0.39500914,93922.0,93921.0,0.0030853]
["bitfinex","BTCUSD",1735704542997,0.39500914,93922.0,93921.0,0.0050853]
["bitfinex","BTCUSD",1735704543613,0.39500914,93922.0,93921.0,0.0030853]
["bitfinex","BTCUSD",1735704544069,0.39500914,93922.0,93921.0,0.0050853]
["bitfinex","BTCUSD",1735704544438,0.39500914,93922.0,93921.0,0.0030853]
["bitfinex","BTCUSD",1735704545437,0.39500914,93922.0,93921.0,0.0050853]
["bitfinex","BTCUSD",1735704545658,0.39500914,93922.0,93921.0,0.0020853]
["bitfinex","BTCUSD",1735704546118,0.39500914,93922.0,93921.0,0.0050853]
["bitfinex","BTCUSD",1735704546327,0.39500914,93922.0,93921.0,0.0020853]
["bitfinex","BTCUSD",1735704546482,0.39500914,93922.0,93921.0,0.0050853]
["bitfinex","BTCUSD",1735704547033,0.39500914,93922.0,93921.0,0.0030853]
["bitfinex","BTCUSD",1735704547359,0.39500914,93922.0,93921.0,0.0010853]
["bitfinex","BTCUSD",1735704547602,0.39500914,93922.0,93921.0,0.0020853]
["bitfinex","BTCUSD",1735704547882,0.39500914,93922.0,93921.0,0.0010853]
["bitfinex","BTCUSD",1735704549018,0.39500914,93922.0,93921.0,8.53e-05]
["bitfinex","BTCUSD",1735704553425,0.39500914,93922.0,93921.0,0.0030853]
["bitfinex","BTCUSD",1735704553628,0.39500914,93922.0,93921.0,8.53e-05]
["bitfinex","BTCUSD",1735704553782,0.39500914,93922.0,93921.0,0.0030853]
["bitfinex","BTCUSD",1735704554165,0.39500914,93922.0,93921.0,0.0020853]
["bitfinex","BTCUSD",1735704554610,0.39500914,93922.0,93921.0,0.0050853]
["bitfinex","BTCUSD",1735704555210,0.03206714,93922.0,93921.0,0.0050853]
["bitfinex","BTCUSD",1735704555596,0.24500914,93922.0,93921.0,0.0030853]
["bitfinex","BTCUSD",1735704555817,0.24500914,93922.0,93921.0,8.53e-05]
["bitfinex","BTCUSD",1735704556030,0.24500914,93922.0,93921.0,0.0010853]
["bitfinex","BTCUSD",1735704556228,0.24500914,93922.0,93921.0,0.0020853]
["bitfinex","BTCUSD",1735704556953,0.24500914,93922.0,93921.0,0.0030853]
["bitfinex","BTCUSD",1735704559102,0.39500914,93922.0,93921.0,0.0030853]
["bitfinex","BTCUSD",1735704564536,0.39500914,93922.0,93921.0,0.0020853]
["bitfinex","BTCUSD",1735704565874,0.39500914,93922.0,93921.0,8.53e-05]
["bitfinex","BTCUSD",1735704581159,2.65294519,93922.0,93921.0,3e-07]
["bitfinex","BTCUSD",1735704581365,0.87623719,93922.0,93921.0,3e-07]
["bitfinex","BTCUSD",1735704582355,0.87723719,93922.0,93921.0,3e-07]
["bitfinex","BTCUSD",1735704584574,0.82389536,93922.0,93921.0,3e-07]
["bitfinex","BTCUSD",1735704585394,0.3499999,93909.0,93908.0,9e-07]
["bitfinex","BTCUSD",1735704585619,0.76695822,93909.0,93908.0,9e-07]
["bitfinex","BTCUSD",1735704585791,0.77612329,93909.0,93908.0,9e-07]
["bitfinex","BTCUSD",1735704586301,0.77612329,93909.0,93907.0,2e-07]
["bitfinex","BTCUSD",1735704586302,0.2729999,93908.0,93907.0,2e-07]
["bitfinex","BTCUSD",1735704586503,2.16791922,93908.0,93907.0,2e-07]
["bitfinex","BTCUSD",1735704586736,2.17708516,93908.0,93907.0,1.5e-07]
["bitfinex","BTCUSD",1735704586920,0.38615216,93908.0,93907.0,1.5e-07]
["bitfinex","BTCUSD",1735704588567,0.12505588,93908.0,93907.0,1.5e-07]
["bitfinex","BTCUSD",1735704596599,0.26515226,93908.0,93907.0,1.5e-07]
["bitfinex","BTCUSD",1735704596827,0.16116594,93908.0,93907.0,1.5e-07]
["bitfinex","BTCUSD",1735704597436,0.18416594,93908.0,93907.0,1.5e-07]
["bitfinex","BTCUSD",1735704598127,0.18416594,93908.0,93907.0,8.545e-05]
["bitfinex","BTCUSD",1735704598398,0.18216594,93908.0,93907.0,8.545e-05]
["bitfinex","BTCUSD",1735704598602,0.18416594,93908.0,93907.0,8.545e-05]
["bitfinex","BTCUSD",1735704598808,0.18216594,93908.0,93907.0,8.545e-05]
["bitfinex","BTCUSD",1735704599189,0.18416594,93908.0,93907.0,8.545e-05]
["bitfinex","BTCUSD",1735704609570,0.18433654,93908.0,93907.0,8.545e-05]
["bitfinex","BTCUSD",1735704612202,0.52230754,93908.0,93907.0,8.545e-05]
["bitfinex","BTCUSD",1735704613564,0.52230754,93908.0,93907.0,4.5e-07]
["bitfinex","BTCUSD",1735704613766,0.18433654,93908.0,93907.0,4.5e-07]
["bitfinex","BTCUSD",1735704617946,0.18233654,93908.0,93907.0,4.5e-07]
["bitfinex","BTCUSD",1735704618154,0.18633654,93908.0,93907.0,4.5e-07]
["bitfinex","BTCUSD",1735704620743,0.29032286,93908.0,93907.0,4.5e-07]
["bitfinex","BTCUSD",1735704623486,0.213006,93894.0,93893.0,7.5e-07]
["bitfinex","BTCUSD",1735704623644,0.33999232,93894.0,93893.0,7.5e-07]
["bitfinex","BTCUSD",1735704623887,0.4990131,93894.0,93893.0,7.5e-07]
["bitfinex","BTCUSD",1735704624717,0.9990131,93894.0,93893.0,7.5e-07]
["bitfinex","BTCUSD",1735704625552,1.17087394,93894.0,93893.0,0.00100075]
["bitfinex","BTCUSD",1735704625793,0.9990131,93894.0,93893.0,0.00100075]
["bitfinex","BTCUSD",1735704625987,2.2418241,93894.0,93893.0,0.00100075]
["bitfinex","BTCUSD",1735704626407,2.2231801,93894.0,93893.0,7.5e-07]
["bitfinex","BTCUSD",1735704626652,0.25,93881.0,93873.0,8.5e-07]
["bitfinex","BTCUSD",1735704626799,0.386051,93874.0,93873.0,0.00050105]
["bitfinex","BTCUSD",1735704627000,1.2608,93874.0,93873.0,0.00050105]
["bitfinex","BTCUSD",1735704627353,1.22438273,93874.0,93873.0,0.00050105]
["bitfinex","BTCUSD",1735704627907,0.273,93872.0,93871.0,5e-08]
["bitfinex","BTCUSD",1735704628134,0.37698632,93872.0,93871.0,4.999e-05]
["bitfinex","BTCUSD",1735704628361,0.38594005,93872.0,93871.0,4.999e-05]
["bitfinex","BTCUSD",1735704629348,1.46520905,93872.0,93871.0,4.999e-05]
["bitfinex","BTCUSD",1735704629555,1.48244305,93872.0,93871.0,4.999e-05]
["bitfinex","BTCUSD",1735704629756,0.94421473,93872.0,93871.0,4.999e-05]
["bitfinex","BTCUSD",1735704630197,0.94521473,93872.0,93871.0,4.999e-05]
["bitfinex","BTCUSD",1735704630985,0.94421473,93872.0,93871.0,4.999e-05]
["bitfinex","BTCUSD",1735704631189,0.94521473,93872.0,93871.0,4.999e-05]
["bitfinex","BTCUSD",1735704631572,0.89362973,93872.0,93871.0,4.999e-05]
["bitfinex","BTCUSD",1735704631773,0.43653773,93872.0,93871.0,4.999e-05]
["bitfinex","BTCUSD",1735704632007,0.18295373,93872.0,93871.0,0.07974999]
["bitfinex","BTCUSD",1735704632212,0.00895373,93872.0,93871.0,0.12744999]
["bitfinex","BTCUSD",1735704632414,0.00995373,93872.0,93871.0,0.33143631]
["bitfinex","BTCUSD",1735704632614,0.001,93872.0,93871.0,0.33143631]
["bitfinex","BTCUSD",1735704632816,0.00873569,93872.0,93871.0,0.33152161]
["bitfinex","BTCUSD",1735704633017,0.214056,93872.0,93871.0,0.12753529]
["bitfinex","BTCUSD",1735704633261,0.22080385,93872.0,93871.0,0.12753529]
["bitfinex","BTCUSD",1735704633419,0.15,93876.0,93871.0,0.12753529]
["bitfinex","BTCUSD",1735704633665,0.00871474,93872.0,93871.0,0.12753529]
["bitfinex","BTCUSD",1735704633841,0.001,93872.0,93871.0,0.12753529]
["bitfinex","BTCUSD",1735704634003,0.00971628,93872.0,93871.0,0.12753529]
["bitfinex","BTCUSD",1735704634210,0.15,93876.0,93871.0,0.12753529]
["bitfinex","BTCUSD",1735704634416,0.22175808,93872.0,93871.0,0.12753529]
["bitfinex","BTCUSD",1735704634616,0.213056,93872.0,93871.0,0.13053529]
["bitfinex","BTCUSD",1735704634819,0.22175532,93872.0,93871.0,0.13053529]
["bitfinex","BTCUSD",1735704635229,0.22175532,93872.0,93871.0,0.13153529]
["bitfinex","BTCUSD",1735704635489,0.22175532,93872.0,93871.0,0.12753529]
["bitfinex","BTCUSD",1735704635628,0.22175532,93872.0,93871.0,0.13153529]
["bitfinex","BTCUSD",1735704635845,0.22275532,93872.0,93871.0,0.13853529]
["bitfinex","BTCUSD",1735704637530,0.22275532,93872.0,93871.0,0.13453529]
["bitfinex","BTCUSD",1735704637931,0.22275532,93872.0,93871.0,0.13753529]
["bitfinex","BTCUSD",1735704638131,0.22175532,93872.0,93871.0,0.13053529]
["bitfinex","BTCUSD",1735704638537,0.22275532,93872.0,93871.0,0.13653529]
["bitfinex","BTCUSD",1735704643029,0.37275532,93872.0,93871.0,0.13653529]
["bitfinex","BTCUSD",1735704645957,0.37292592,93872.0,93871.0,0.13653529]
["bitfinex","BTCUSD",1735704652354,0.37292592,93872.0,93871.0,0.23653529]
["bitfinex","BTCUSD",1735704654882,0.37292592,93872.0,93871.0,0.23629054]
["bitfinex","BTCUSD",1735704664869,0.37192592,93872.0,93871.0,0.33427686]
["bitfinex","BTCUSD",1735704664996,0.37192592,93872.0,93871.0,0.33927686]
["bitfinex","BTCUSD",1735704665212,0.37292592,93872.0,93871.0,0.33927686]
["bitfinex","BTCUSD",1735704666006,0.37192592,93872.0,93871.0,0.33127686]
["bitfinex","BTCUSD",1735704666495,0.37292592,93872.0,93871.0,0.33927686]
["bitfinex","BTCUSD",1735704666905,0.37292592,93872.0,93871.0,0.33727686]
["bitfinex","BTCUSD",1735704667135,0.37292592,93872.0,93871.0,0.33927686]
["bitfinex","BTCUSD",1735704667640,0.37292592,93872.0,93871.0,0.33727686]
["bitfinex","BTCUSD",1735704667877,0.37192592,93872.0,93871.0,0.33327686]
["bitfinex","BTCUSD",1735704668207,0.37292592,93872.0,93871.0,0.33727686]
["bitfinex","BTCUSD",1735704671895,0.37292592,93872.0,93871.0,0.18127686]
["bitfinex","BTCUSD",1735704674244,0.37292592,93872.0,93871.0,0.17927686]
["bitfinex","BTCUSD",1735704674475,0.37192592,93872.0,93871.0,0.17727686]
["bitfinex","BTCUSD",1735704674701,0.37192592,93872.0,93871.0,0.18227686]
["bitfinex","BTCUSD",1735704674910,0.37292592,93872.0,93871.0,0.18227686]
["bitfinex","BTCUSD",1735704676793,0.2323,93871.0,93866.0,0.0001706]
["bitfinex","BTCUSD",1735704677042,0.386067,93867.0,93866.0,0.00032037]
["bitfinex","BTCUSD",1735704677538,0.39465909,93867.0,93866.0,0.00032037]
["bitfinex","BTCUSD",1735704678586,0.37165909,93867.0,93866.0,0.00032037]
["bitfinex","BTCUSD",1735704678954,0.37265909,93867.0,93866.0,0.00532037]
["bitfinex","BTCUSD",1735704679676,0.37265909,93867.0,93866.0,0.00632037]
["bitfinex","BTCUSD",1735704682640,0.00959209,93867.0,93866.0,0.00632037]
["bitfinex","BTCUSD",1735704683776,0.22265909,93867.0,93866.0,0.00632037]
["bitfinex","BTCUSD",1735704687859,0.37265909,93867.0,93866.0,0.00632037]
["bitfinex","BTCUSD",1735704690643,0.37265909,93867.0,93866.0,0.07761091]
["bitfinex","BTCUSD",1735704692344,0.37265909,93867.0,93866.0,0.18159723]
["bitfinex","BTCUSD",1735704692730,0.37265909,93867.0,93866.0,0.25989723]
["bitfinex","BTCUSD",1735704693775,0.37165909,93867.0,93866.0,0.25389723]
["bitfinex","BTCUSD",1735704694038,0.37165909,93867.0,93866.0,0.25689723]
["bitfinex","BTCUSD",1735704694174,0.37265909,93867.0,93866.0,0.25689723]
["bitfinex","BTCUSD",1735704696843,0.37265909,93867.0,93866.0,0.17859723]
["bitfinex","BTCUSD",1735704697253,0.3755117,93867.0,93866.0,0.17859723]
["bitfinex","BTCUSD",1735704703968,0.3756823,93867.0,93866.0,0.17859723]
["bitfinex","BTCUSD",1735704704403,0.3756823,93867.0,93866.0,0.10730669]
["bitfinex","BTCUSD",1735704709274,0.3756823,93867.0,93866.0,0.17859723]
["bitfinex","BTCUSD",1735704709503,0.3756823,93867.0,93866.0,0.10730669]
["bitfinex","BTCUSD",1735704710410,0.2256823,93867.0,93866.0,0.10730669]
["bitfinex","BTCUSD",1735704710615,0.24237839,93867.0,93866.0,0.00332037]
["bitfinex","BTCUSD",1735704711440,0.3756823,93867.0,93866.0,0.00332037]
["bitfinex","BTCUSD",1735704711846,0.3756823,93867.0,93866.0,0.00032037]
["bitfinex","BTCUSD",1735704712017,0.3756823,93867.0,93866.0,0.00132037]
["bitfinex","BTCUSD",1735704712421,0.3746823,93867.0,93866.0,0.00132037]
["bitfinex","BTCUSD",1735704712747,0.3746823,93867.0,93866.0,0.00032037]
["bitfinex","BTCUSD",1735704712949,0.3746823,93867.0,93866.0,0.00532037]
["bitfinex","BTCUSD",1735704713150,0.3746823,93867.0,93866.0,0.00132037]
["bitfinex","BTCUSD",1735704713575,0.3746823,93867.0,93866.0,0.00532037]
["bitfinex","BTCUSD",1735704714765,0.02693596,93867.0,93866.0,0.00532037]
["bitfinex","BTCUSD",1735704715699,0.24000296,93867.0,93866.0,0.00532037]
["bitfinex","BTCUSD",1735704716817,0.24017356,93867.0,93866.0,0.00532037]
["bitfinex","BTCUSD",1735704717378,0.22347715,93867.0,93866.0,0.00532037]
["bitfinex","BTCUSD",1735704721373,0.37347715,93867.0,93866.0,0.00532037]
["bitfinex","BTCUSD",1735704726059,0.39017397,93867.0,93866.0,0.00532037]
["bitfinex","BTCUSD",1735704727510,0.45077715,93867.0,93866.0,0.00532037]
["bitfinex","BTCUSD",1735704729709,0.45077715,93867.0,93866.0,0.00432037]
["bitfinex","BTCUSD",1735704730146,0.45077715,93867.0,93866.0,0.00032037]
["bitfinex","BTCUSD",1735704732171,0.45177715,93867.0,93866.0,0.00032037]
["bitfinex","BTCUSD",1735704732380,0.45277715,93867.0,93866.0,0.00032037]
["bitfinex","BTCUSD",1735704732604,0.45177715,93867.0,93866.0,0.00032037]
["bitfinex","BTCUSD",1735704732785,0.45277715,93867.0,93866.0,0.00032037]
["bitfinex","BTCUSD",1735704733409,0.45177715,93867.0,93866.0,0.00032037]
["bitfinex","BTCUSD",1735704733847,0.47477715,93867.0,93866.0,0.00032037]
["bitfinex","BTCUSD",1735704734678,0.47577715,93867.0,93866.0,0.00032037]
["bitfinex","BTCUSD",1735704736058,0.49247463,93867.0,93866.0,0.00032037]
["bitfinex","BTCUSD",1735704736992,0.363112,93847.0,93846.0,0.06919734]
["bitfinex","BTCUSD",1735704737263,0.37333524,93847.0,93846.0,0.06919734]
["bitfinex","BTCUSD",1735704738068,0.37333524,93847.0,93846.0,0.07319734]
["bitfinex","BTCUSD",1735704738555,0.37433524,93847.0,93846.0,0.07719734]
["bitfinex","BTCUSD",1735704739402,0.37333524,93847.0,93846.0,0.06919734]
["bitfinex","BTCUSD",1735704739799,0.37433524,93847.0,93846.0,0.07319734]
["bitfinex","BTCUSD",1735704740028,0.37433524,93847.0,93846.0,0.07328264]
["bitfinex","BTCUSD",1735704740634,0.37433524,93847.0,93846.0,0.07628264]
["bitfinex","BTCUSD",1735704746013,0.39103394,93847.0,93846.0,0.07628264]
["bitfinex","BTCUSD",1735704747506,0.37433524,93847.0,93846.0,0.07628264]
["bitfinex","BTCUSD",1735704751693,0.37433524,93847.0,93846.0,0.0070853]
["bitfinex","BTCUSD",1735704756014,0.39103422,93847.0,93846.0,0.0070853]
["bitfinex","BTCUSD",1735704759148,0.39003422,93847.0,93846.0,0.0030853]
["bitfinex","BTCUSD",1735704759348,0.39003422,93847.0,93846.0,8.53e-05]
["bitfinex","BTCUSD",1735704759349,0.37333524,93847.0,93846.0,8.53e-05]
["bitfinex","BTCUSD",1735704759552,0.37433524,93847.0,93846.0,0.0040853]
["bitfinex","BTCUSD",1735704759908,0.37433524,93847.0,93846.0,0.0070853]
["bitfinex","BTCUSD",1735704762163,0.37222231,93847.0,93846.0,0.0070853]
["bitfinex","BTCUSD",1735704762370,0.37239291,93847.0,93846.0,0.0070853]
["bitfinex","BTCUSD",1735704768271,0.38909151,93847.0,93846.0,0.0070853]
["bitfinex","BTCUSD",1735704790837,0.02809244,93847.0,93846.0,0.0070853]
["bitfinex","BTCUSD",1735704791685,0.39120444,93847.0,93846.0,0.0070853]
["bitfinex","BTCUSD",1735704793088,0.00847083,93847.0,93846.0,0.0070853]
["bitfinex","BTCUSD",1735704793637,0.22158283,93847.0,93846.0,0.0070853]
["bitfinex","BTCUSD",1735704797379,0.22175343,93847.0,93846.0,0.0070853]
["bitfinex","BTCUSD",1735704798003,0.22175343,93847.0,93846.0,8.53e-05]
["bitfinex","BTCUSD",1735704798379,0.22175343,93847.0,93846.0,0.0060853]
["bitfinex","BTCUSD",1735704798584,0.22175343,93847.0,93846.0,0.0020853]
["bitfinex","BTCUSD",1735704798808,0.22175343,93847.0,93846.0,8.53e-05]
["bitfinex","BTCUSD",1735704799208,0.22275343,93847.0,93846.0,0.0080853]
["bitfinex","BTCUSD",1735704799762,0.22275343,93847.0,93846.0,0.07728264]
["bitfinex","BTCUSD",1735704801696,0.37275343,93847.0,93846.0,0.07728264]
["bitfinex","BTCUSD",1735704802545,0.15964143,93847.0,93846.0,0.07728264]
["bitfinex","BTCUSD",1735704803616,0.00964143,93847.0,93846.0,0.31429722]
["bitfinex","BTCUSD",1735704803966,0.0811,93881.0,93846.0,0.31429722]
["bitfinex","BTCUSD",1735704803967,0.08614945,93870.0,93867.0,0.06919734]
["bitfinex","BTCUSD",1735704804203,0.28753212,93872.0,93867.0,0.06919734]
["bitfinex","BTCUSD",1735704804204,0.15,93871.0,93867.0,0.06919734]
["bitfinex","BTCUSD",1735704804404,0.28753212,93872.0,93870.0,0.06919734]
["bitfinex","BTCUSD",1735704804833,0.15,93871.0,93870.0,0.06919734]
["bitfinex","BTCUSD",1735704805042,0.0001706,93872.0,93871.0,0.06919734]
["bitfinex","BTCUSD",1735704805245,0.0001706,93872.0,93871.0,0.17318366]
["bitfinex","BTCUSD",1735704806286,0.3642266,93872.0,93871.0,0.07819734]
["bitfinex","BTCUSD",1735704806487,0.3642266,93872.0,93871.0,0.009]
["bitfinex","BTCUSD",1735704807576,0.3642266,93872.0,93871.0,0.012]
["bitfinex","BTCUSD",1735704807946,0.3632266,93872.0,93870.0,0.06919734]
["bitfinex","BTCUSD",1735704808204,0.3632266,93872.0,93871.0,0.008]
["bitfinex","BTCUSD",1735704808415,0.3632266,93872.0,93871.0,0.011]
["bitfinex","BTCUSD",1735704808784,0.3632266,93872.0,93871.0,0.008]
["bitfinex","BTCUSD",1735704808994,0.3632266,93872.0,93870.0,0.06919734]
["bitfinex","BTCUSD",1735704809241,0.3632266,93872.0,93870.0,0.07019734]
["bitfinex","BTCUSD",1735704809407,0.3632266,93872.0,93870.0,0.07319734]
["bitfinex","BTCUSD",1735704809622,0.3632266,93872.0,93870.0,0.07019734]
["bitfinex","BTCUSD",1735704809841,0.3632266,93872.0,93871.0,0.003]
["bitfinex","BTCUSD",1735704810917,0.3632266,93872.0,93871.0,0.004]
["bitfinex","BTCUSD",1735704811109,0.3632266,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1735704811339,0.3632266,93872.0,93870.0,0.06919734]
["bitfinex","BTCUSD",1735704811660,0.213058,93871.0,93866.0,0.06919734]
["bitfinex","BTCUSD",1735704811857,0.1557646,93872.0,93866.0,0.06919734]
["bitfinex","BTCUSD",1735704811858,0.363067,93867.0,93866.0,0.06919734]
["bitfinex","BTCUSD",1735704812277,0.36865675,93867.0,93866.0,0.06919734]
["bitfinex","BTCUSD",1735704812407,0.15,93866.0,93855.0,0.04529734]
["bitfinex","BTCUSD",1735704812603,0.15,93864.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735704813237,0.08614945,93865.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735704813663,0.29922045,93865.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735704814721,0.30022045,93865.0,93856.0,0.11198632]
["bitfinex","BTCUSD",1735704814919,0.30022045,93865.0,93856.0,0.11498632]
["bitfinex","BTCUSD",1735704815908,0.213081,93861.0,93856.0,0.11498632]
["bitfinex","BTCUSD",1735704816334,0.426162,93861.0,93856.0,0.11498632]
["bitfinex","BTCUSD",1735704817153,0.426162,93861.0,93856.0,0.10698632]
["bitfinex","BTCUSD",1735704817376,0.426162,93861.0,93856.0,0.11298632]
["bitfinex","BTCUSD",1735704817576,0.214081,93861.0,93856.0,0.11698632]
["bitfinex","BTCUSD",1735704818462,0.213081,93861.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735704818593,0.214081,93861.0,93856.0,0.11698632]
["bitfinex","BTCUSD",1735704826813,0.001,93861.0,93856.0,0.11698632]
["bitfinex","BTCUSD",1735704827725,0.001,93861.0,93856.0,0.33007732]
["bitfinex","BTCUSD",1735704832541,0.001,93861.0,93856.0,0.11698632]
["bitfinex","BTCUSD",1735704833713,0.151,93861.0,93856.0,0.11698632]
["bitfinex","BTCUSD",1735704834383,0.151,93861.0,93856.0,0.11707162]
["bitfinex","BTCUSD",1735704835190,0.001,93861.0,93858.0,0.213087]
["bitfinex","BTCUSD",1735704835387,0.001,93861.0,93860.0,0.213083]
["bitfinex","BTCUSD",1735704835542,0.001,93861.0,93860.0,0.31706932]
["bitfinex","BTCUSD",1735704836630,0.0001706,93865.0,93860.0,0.31706932]
["bitfinex","BTCUSD",1735704836763,0.0001706,93865.0,93861.0,0.16485901]
["bitfinex","BTCUSD",1735704837165,0.0001706,93865.0,93861.0,0.10398632]
["bitfinex","BTCUSD",1735704837851,0.0011706,93865.0,93861.0,0.11098632]
["bitfinex","BTCUSD",1735704838308,0.0011706,93865.0,93861.0,0.11598632]
["bitfinex","BTCUSD",1735704838549,0.0021706,93865.0,93861.0,0.12498632]
["bitfinex","BTCUSD",1735704838934,0.0021706,93865.0,93861.0,0.11998632]
["bitfinex","BTCUSD",1735704839141,0.0021706,93865.0,93861.0,0.12498632]
["bitfinex","BTCUSD",1735704839783,0.0001706,93865.0,93861.0,0.10898632]
["bitfinex","BTCUSD",1735704843147,0.426148,93864.0,93861.0,0.10898632]
["bitfinex","BTCUSD",1735704843733,0.426148,93864.0,93861.0,0.10398632]
["bitfinex","BTCUSD",1735704844139,0.426148,93864.0,93861.0,0.11498632]
["bitfinex","BTCUSD",1735704844587,0.426148,93864.0,93861.0,0.10398632]
["bitfinex","BTCUSD",1735704844801,0.427148,93864.0,93861.0,0.11198632]
["bitfinex","BTCUSD",1735704845016,0.427148,93864.0,93861.0,0.11498632]
["bitfinex","BTCUSD",1735704847626,0.427148,93864.0,93861.0,0.11507162]
["bitfinex","BTCUSD",1735704848298,0.214074,93864.0,93861.0,0.11507162]
["bitfinex","BTCUSD",1735704851345,0.001,93864.0,93861.0,0.11507162]
["bitfinex","BTCUSD",1735704859014,0.489693,93864.0,93861.0,0.11507162]
["bitfinex","BTCUSD",1735704861283,0.489693,93864.0,93861.0,0.19657162]
["bitfinex","BTCUSD",1735704863496,0.25136513,93864.0,93861.0,0.19657162]
["bitfinex","BTCUSD",1735704866827,0.24636513,93864.0,93861.0,0.19657162]
["bitfinex","BTCUSD",1735704867035,0.24636513,93864.0,93861.0,0.11507162]
["bitfinex","BTCUSD",1735704867546,0.24636513,93864.0,93862.0,0.00097801]
["bitfinex","BTCUSD",1735704867757,0.24636513,93864.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735704869729,0.24636513,93864.0,93863.0,0.11498632]
["bitfinex","BTCUSD",1735704869919,0.24736513,93864.0,93863.0,0.11498632]
["bitfinex","BTCUSD",1735704870529,0.24636513,93864.0,93863.0,0.10698632]
["bitfinex","BTCUSD",1735704870789,0.24636513,93864.0,93863.0,0.11598632]
["bitfinex","BTCUSD",1735704870990,0.24736513,93864.0,93863.0,0.11598632]
["bitfinex","BTCUSD",1735704871735,0.24736513,93864.0,93863.0,0.11298632]
["bitfinex","BTCUSD",1735704872095,0.24736513,93864.0,93863.0,0.11698632]
["bitfinex","BTCUSD",1735704874767,0.24736513,93864.0,93863.0,0.17908891]
["bitfinex","BTCUSD",1735704876908,0.24736513,93864.0,93863.0,0.11698632]
["bitfinex","BTCUSD",1735704878999,0.001,93864.0,93863.0,0.11698632]
["bitfinex","BTCUSD",1735704880375,0.214074,93864.0,93863.0,0.11698632]
["bitfinex","BTCUSD",1735704881142,0.001,93864.0,93863.0,0.11698632]
["bitfinex","BTCUSD",1735704883303,0.001,93864.0,93863.0,0.11707162]
["bitfinex","BTCUSD",1735704883473,0.0011706,93864.0,93863.0,0.11707162]
["bitfinex","BTCUSD",1735704885633,0.2142446,93864.0,93863.0,0.11707162]
["bitfinex","BTCUSD",1735704888454,0.0011706,93864.0,93863.0,0.11707162]
["bitfinex","BTCUSD",1735704890474,0.3642446,93864.0,93863.0,0.11707162]
["bitfinex","BTCUSD",1735704890875,0.3642446,93864.0,93863.0,0.0130853]
["bitfinex","BTCUSD",1735704891527,0.1511706,93864.0,93863.0,0.11707162]
["bitfinex","BTCUSD",1735704904656,0.1511706,93864.0,93863.0,0.11307162]
["bitfinex","BTCUSD",1735704905070,0.22947676,93864.0,93863.0,0.11507162]
["bitfinex","BTCUSD",1735704905701,0.22947676,93864.0,93863.0,0.11307162]
["bitfinex","BTCUSD",1735704905904,0.22947676,93864.0,93863.0,0.11607162]
["bitfinex","BTCUSD",1735704906260,0.2287706,93864.0,93863.0,0.10707162]
["bitfinex","BTCUSD",1735704906462,0.2287706,93864.0,93863.0,0.11207162]
["bitfinex","BTCUSD",1735704907269,0.2287706,93864.0,93863.0,0.0080853]
["bitfinex","BTCUSD",1735704908115,0.2287706,93864.0,93863.0,0.0050853]
["bitfinex","BTCUSD",1735704908493,0.2287706,93864.0,93863.0,0.0070853]
["bitfinex","BTCUSD",1735704908916,0.2287706,93864.0,93863.0,0.0050853]
["bitfinex","BTCUSD",1735704909325,0.2287706,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735704909677,0.2287706,93864.0,93863.0,0.0050853]
["bitfinex","BTCUSD",1735704909884,0.2287706,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735704910084,0.2287706,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704910290,0.2287706,93864.0,93863.0,0.0050853]
["bitfinex","BTCUSD",1735704910694,0.2287706,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704911170,0.2287706,93864.0,93863.0,0.0040853]
["bitfinex","BTCUSD",1735704911580,0.2287706,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704911782,0.2287706,93864.0,93863.0,0.0040853]
["bitfinex","BTCUSD",1735704913002,0.2287706,93864.0,93863.0,0.0010853]
["bitfinex","BTCUSD",1735704913517,0.2287706,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704919307,0.213074,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704920454,0.2132446,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704921108,0.22994144,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704934037,0.37994144,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704936305,0.38526838,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704938678,0.38526838,93864.0,93863.0,0.0020853]
["bitfinex","BTCUSD",1735704938908,0.23526838,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704939372,0.23526838,93864.0,93863.0,0.0020853]
["bitfinex","BTCUSD",1735704939824,0.23526838,93864.0,93863.0,0.0010853]
["bitfinex","BTCUSD",1735704940035,0.23526838,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704940233,0.23526838,93864.0,93863.0,0.0010853]
["bitfinex","BTCUSD",1735704940657,0.23526838,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704941642,0.16820618,93866.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704942544,0.16820618,93866.0,93863.0,0.0020853]
["bitfinex","BTCUSD",1735704942699,0.213074,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704942907,0.213074,93864.0,93863.0,0.0010853]
["bitfinex","BTCUSD",1735704943308,0.213074,93864.0,93863.0,0.0020853]
["bitfinex","BTCUSD",1735704943538,0.213074,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735704943869,0.213074,93864.0,93863.0,0.0020853]
["bitfinex","BTCUSD",1735704944979,0.213074,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704948104,0.213074,93864.0,93863.0,0.0020853]
["bitfinex","BTCUSD",1735704948480,0.213074,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704948896,0.213074,93864.0,93863.0,0.0020853]
["bitfinex","BTCUSD",1735704949104,0.213074,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704949229,0.213074,93864.0,93863.0,0.0010853]
["bitfinex","BTCUSD",1735704949639,0.213074,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704949847,0.213074,93864.0,93863.0,0.0010853]
["bitfinex","BTCUSD",1735704950293,0.213074,93864.0,93863.0,0.0030853]
["bitfinex","BTCUSD",1735704951325,0.213074,93864.0,93863.0,0.0020853]
["bitfinex","BTCUSD",1735704951939,0.2131,93853.0,93838.0,0.213131]
["bitfinex","BTCUSD",1735704952194,0.2131,93853.0,93850.0,0.10398632]
["bitfinex","BTCUSD",1735704953896,0.2131,93853.0,93850.0,0.10998632]
["bitfinex","BTCUSD",1735704954433,0.2131,93853.0,93850.0,0.006]
["bitfinex","BTCUSD",1735704954629,0.4262,93853.0,93850.0,0.006]
["bitfinex","BTCUSD",1735704955043,0.2131,93853.0,93850.0,0.009]
["bitfinex","BTCUSD",1735704955769,0.2131,93853.0,93850.0,0.0090853]
["bitfinex","BTCUSD",1735704960554,0.15,93855.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1735704961793,0.15,93856.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1735704961998,0.213094,93855.0,93851.0,0.10598632]
["bitfinex","BTCUSD",1735704962203,0.15,93856.0,93851.0,0.11298632]
["bitfinex","BTCUSD",1735704962424,0.15,93856.0,93852.0,0.213101]
["bitfinex","BTCUSD",1735704962632,0.15,93856.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735704962838,0.08614945,93860.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735704963800,0.1501706,93864.0,93854.0,0.0805]
["bitfinex","BTCUSD",1735704963801,0.0001706,93864.0,93854.0,0.0805]
["bitfinex","BTCUSD",1735704963955,0.08632005,93864.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735704965220,0.23632005,93864.0,93855.0,0.10598632]
["bitfinex","BTCUSD",1735704965698,0.44939605,93864.0,93855.0,0.10598632]
["bitfinex","BTCUSD",1735704965898,0.23632005,93864.0,93855.0,0.10598632]
["bitfinex","BTCUSD",1735704966100,0.1501706,93864.0,93855.0,0.10598632]
["bitfinex","BTCUSD",1735704966551,0.1501706,93864.0,93855.0,0.10898632]
["bitfinex","BTCUSD",1735704967238,0.15,93862.0,93855.0,0.10898632]
["bitfinex","BTCUSD",1735704967508,0.0001706,93860.0,93855.0,0.10898632]
["bitfinex","BTCUSD",1735704967979,0.15,93858.0,93855.0,0.10898632]
["bitfinex","BTCUSD",1735704968190,0.15,93858.0,93855.0,0.10698632]
["bitfinex","BTCUSD",1735704968431,0.15,93858.0,93855.0,0.10598632]
["bitfinex","BTCUSD",1735704968918,0.15,93858.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735704969415,0.0001706,93860.0,93855.0,0.10898632]
["bitfinex","BTCUSD",1735704969660,0.0001706,93860.0,93856.0,0.0805]
["bitfinex","BTCUSD",1735704969933,0.0001706,93860.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735704971111,0.0001706,93860.0,93857.0,0.10598632]
["bitfinex","BTCUSD",1735704971545,0.0001706,93860.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735704971942,0.0001706,93860.0,93857.0,0.10498632]
["bitfinex","BTCUSD",1735704972446,0.0001706,93860.0,93857.0,0.10898632]
["bitfinex","BTCUSD",1735704972805,0.0001706,93860.0,93857.0,0.10498632]
["bitfinex","BTCUSD",1735704973107,0.0001706,93860.0,93857.0,0.11098632]
["bitfinex","BTCUSD",1735704973260,0.0001706,93860.0,93857.0,0.10998632]
["bitfinex","BTCUSD",1735704973636,0.0001706,93860.0,93857.0,0.11198632]
["bitfinex","BTCUSD",1735704973847,0.0001706,93860.0,93858.0,0.01924863]
["bitfinex","BTCUSD",1735704974085,0.0001706,93860.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735704974678,0.0001706,93860.0,93859.0,0.18288632]
["bitfinex","BTCUSD",1735704975079,0.0001706,93860.0,93859.0,0.22938632]
["bitfinex","BTCUSD",1735704975314,0.0001706,93860.0,93859.0,0.23438632]
["bitfinex","BTCUSD",1735704975729,0.0001706,93860.0,93859.0,0.24338632]
["bitfinex","BTCUSD",1735705005221,0.0001706,93860.0,93859.0,0.16448632]
["bitfinex","BTCUSD",1735705024012,0.15,93873.0,93859.0,0.16448632]
["bitfinex","BTCUSD",1735705025007,0.15,93873.0,93859.0,0.15948632]
["bitfinex","BTCUSD",1735705025238,0.213056,93872.0,93859.0,0.15048632]
["bitfinex","BTCUSD",1735705025438,0.08614945,93870.0,93859.0,0.10898632]
["bitfinex","BTCUSD",1735705025644,0.15,93861.0,93859.0,0.005]
["bitfinex","BTCUSD",1735705026467,0.363083,93860.0,93859.0,0.005]
["bitfinex","BTCUSD",1735705026882,0.441283,93860.0,93859.0,0.005]
["bitfinex","BTCUSD",1735705027085,0.441283,93860.0,93855.0,8.53e-05]
["bitfinex","BTCUSD",1735705027319,0.213088,93858.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735705028821,0.213088,93858.0,93856.0,0.11098632]
["bitfinex","BTCUSD",1735705029055,0.213088,93858.0,93856.0,0.11398632]
["bitfinex","BTCUSD",1735705032365,0.15,93857.0,93856.0,0.00450442]
["bitfinex","BTCUSD",1735705033627,0.15,93857.0,93856.0,0.003]
["bitfinex","BTCUSD",1735705033827,0.15,93857.0,93856.0,0.01]
["bitfinex","BTCUSD",1735705034036,0.15,93857.0,93856.0,0.007]
["bitfinex","BTCUSD",1735705034172,0.15,93857.0,93856.0,0.01]
["bitfinex","BTCUSD",1735705034575,0.15,93857.0,93856.0,0.003]
["bitfinex","BTCUSD",1735705034852,0.363092,93856.0,93855.0,8.53e-05]
["bitfinex","BTCUSD",1735705036972,0.363092,93856.0,93855.0,0.0010853]
["bitfinex","BTCUSD",1735705037809,0.363092,93856.0,93855.0,0.0020853]
["bitfinex","BTCUSD",1735705039743,0.363092,93856.0,93855.0,0.0010853]
["bitfinex","BTCUSD",1735705041313,0.363092,93856.0,93855.0,0.0020853]
["bitfinex","BTCUSD",1735705041809,0.363092,93856.0,93855.0,0.0010853]
["bitfinex","BTCUSD",1735705042082,0.363092,93856.0,93855.0,0.0020853]
["bitfinex","BTCUSD",1735705043991,0.15,93856.0,93855.0,0.10607162]
["bitfinex","BTCUSD",1735705045933,0.15,93856.0,93855.0,0.0020853]
["bitfinex","BTCUSD",1735705049242,0.1500853,93856.0,93855.0,0.0020853]
["bitfinex","BTCUSD",1735705062081,0.1500853,93856.0,93855.0,0.0010853]
["bitfinex","BTCUSD",1735705063236,0.1500853,93856.0,93855.0,8.53e-05]
["bitfinex","BTCUSD",1735705063433,0.1520853,93856.0,93855.0,8.53e-05]
["bitfinex","BTCUSD",1735705063749,0.1500853,93856.0,93855.0,8.53e-05]
["bitfinex","BTCUSD",1735705064543,0.1500853,93856.0,93855.0,0.0010853]
["bitfinex","BTCUSD",1735705067839,0.04239544,93858.0,93855.0,0.0010853]
["bitfinex","BTCUSD",1735705067995,0.2131693,93860.0,93855.0,0.0010853]
["bitfinex","BTCUSD",1735705068362,0.213088,93858.0,93855.0,0.0010853]
["bitfinex","BTCUSD",1735705069394,0.426176,93858.0,93855.0,0.0010853]
["bitfinex","BTCUSD",1735705069586,0.427176,93858.0,93855.0,0.0010853]
["bitfinex","BTCUSD",1735705070031,0.427176,93858.0,93855.0,8.53e-05]
["bitfinex","BTCUSD",1735705070510,0.15,93857.0,93855.0,8.53e-05]
["bitfinex","BTCUSD",1735705070716,0.363092,93856.0,93855.0,8.53e-05]
["bitfinex","BTCUSD",1735705072248,0.439492,93856.0,93855.0,8.53e-05]
["bitfinex","BTCUSD",1735705073708,0.15,93855.0,93838.0,0.083]
["bitfinex","BTCUSD",1735705073937,0.213131,93839.0,93838.0,0.083]
["bitfinex","BTCUSD",1735705075384,0.213131,93839.0,93838.0,0.086]
["bitfinex","BTCUSD",1735705076734,0.213131,93839.0,93838.0,0.092]
["bitfinex","BTCUSD",1735705080119,0.363131,93839.0,93838.0,0.092]
["bitfinex","BTCUSD",1735705080326,0.363131,93839.0,93838.0,0.009]
["bitfinex","BTCUSD",1735705084400,0.363131,93839.0,93838.0,0.0091706]
["bitfinex","BTCUSD",1735705089057,0.363131,93839.0,93838.0,0.0924706]
["bitfinex","BTCUSD",1735705090828,0.363131,93839.0,93838.0,0.1397706]
["bitfinex","BTCUSD",1735705092335,0.363131,93839.0,93838.0,0.0091706]
["bitfinex","BTCUSD",1735705099530,0.363131,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735705099732,0.363131,93839.0,93838.0,0.0031706]
["bitfinex","BTCUSD",1735705099939,0.363131,93839.0,93838.0,0.0091706]
["bitfinex","BTCUSD",1735705100091,0.363131,93839.0,93838.0,0.0031706]
["bitfinex","BTCUSD",1735705100299,0.363131,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735705100507,0.363131,93839.0,93838.0,0.0061706]
["bitfinex","BTCUSD",1735705100720,0.363131,93839.0,93838.0,0.0091706]
["bitfinex","BTCUSD",1735705102069,0.363131,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735705102219,0.363131,93839.0,93838.0,0.0021706]
["bitfinex","BTCUSD",1735705102414,0.363131,93839.0,93838.0,0.0031706]
["bitfinex","BTCUSD",1735705104772,0.213131,93839.0,93838.0,0.0836706]
["bitfinex","BTCUSD",1735705104976,8.53e-05,93850.0,93839.0,0.0805]
["bitfinex","BTCUSD",1735705105150,8.53e-05,93850.0,93840.0,0.15058632]
["bitfinex","BTCUSD",1735705105350,8.53e-05,93850.0,93841.0,0.0466]
["bitfinex","BTCUSD",1735705105506,8.53e-05,93850.0,93842.0,0.18448632]
["bitfinex","BTCUSD",1735705105722,8.53e-05,93850.0,93843.0,0.0805]
["bitfinex","BTCUSD",1735705105925,8.53e-05,93850.0,93845.0,0.0805]
["bitfinex","BTCUSD",1735705106143,8.53e-05,93850.0,93846.0,0.10398632]
["bitfinex","BTCUSD",1735705106348,0.213108,93849.0,93846.0,0.10398632]
["bitfinex","BTCUSD",1735705106921,8.53e-05,93850.0,93847.0,0.0805]
["bitfinex","BTCUSD",1735705107243,8.53e-05,93850.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735705108874,8.53e-05,93850.0,93848.0,0.10998632]
["bitfinex","BTCUSD",1735705109397,8.53e-05,93850.0,93848.0,0.11298632]
["bitfinex","BTCUSD",1735705109599,0.363108,93849.0,93848.0,0.11298632]
["bitfinex","BTCUSD",1735705110959,0.363108,93849.0,93848.0,0.10998632]
["bitfinex","BTCUSD",1735705111373,0.363108,93849.0,93848.0,0.10798632]
["bitfinex","BTCUSD",1735705111599,0.363108,93849.0,93848.0,0.11498632]
["bitfinex","BTCUSD",1735705119692,0.363108,93849.0,93848.0,0.11515692]
["bitfinex","BTCUSD",1735705125885,0.15,93849.0,93848.0,0.11515692]
["bitfinex","BTCUSD",1735705126033,0.363108,93849.0,93848.0,0.11515692]
["bitfinex","BTCUSD",1735705126241,0.15,93849.0,93848.0,0.11515692]
["bitfinex","BTCUSD",1735705126467,0.363108,93849.0,93848.0,0.11515692]
["bitfinex","BTCUSD",1735705144489,0.15,93849.0,93848.0,0.19145692]
["bitfinex","BTCUSD",1735705144703,0.15,93849.0,93848.0,0.44996692]
["bitfinex","BTCUSD",1735705145536,0.15,93849.0,93848.0,0.44296692]
["bitfinex","BTCUSD",1735705145740,0.15,93849.0,93848.0,0.22585692]
["bitfinex","BTCUSD",1735705145948,0.15,93849.0,93848.0,0.23085692]
["bitfinex","BTCUSD",1735705146128,0.15,93849.0,93848.0,0.22985692]
["bitfinex","BTCUSD",1735705146452,0.15,93849.0,93848.0,0.23885692]
["bitfinex","BTCUSD",1735705146726,0.15,93849.0,93848.0,0.23485692]
["bitfinex","BTCUSD",1735705146933,0.15,93849.0,93848.0,0.24085692]
["bitfinex","BTCUSD",1735705147138,0.15,93849.0,93848.0,0.23185692]
["bitfinex","BTCUSD",1735705147312,0.15,93849.0,93848.0,0.22585692]
["bitfinex","BTCUSD",1735705147726,0.15,93849.0,93848.0,0.23085692]
["bitfinex","BTCUSD",1735705148512,0.15,93849.0,93848.0,0.23985692]
["bitfinex","BTCUSD",1735705148920,0.15,93849.0,93848.0,0.22585692]
["bitfinex","BTCUSD",1735705149365,0.15,93849.0,93848.0,0.23885692]
["bitfinex","BTCUSD",1735705149578,0.15,93849.0,93848.0,0.23085692]
["bitfinex","BTCUSD",1735705149755,0.15,93849.0,93848.0,0.23185692]
["bitfinex","BTCUSD",1735705150157,0.15,93849.0,93848.0,0.23485692]
["bitfinex","BTCUSD",1735705152245,0.15,93849.0,93848.0,0.22585692]
["bitfinex","BTCUSD",1735705152641,0.15,93849.0,93848.0,0.23385692]
["bitfinex","BTCUSD",1735705153642,0.15,93849.0,93848.0,0.11215692]
["bitfinex","BTCUSD",1735705165300,0.15,93849.0,93848.0,0.23645692]
["bitfinex","BTCUSD",1735705166111,0.15,93849.0,93848.0,0.23345692]
["bitfinex","BTCUSD",1735705166310,0.15,93849.0,93848.0,0.22845692]
["bitfinex","BTCUSD",1735705166794,0.15,93849.0,93848.0,0.23745692]
["bitfinex","BTCUSD",1735705167353,0.15,93849.0,93848.0,0.24245692]
["bitfinex","BTCUSD",1735705170140,0.07060641,93852.0,93848.0,0.24245692]
["bitfinex","BTCUSD",1735705170347,0.213086,93859.0,93848.0,0.24245692]
["bitfinex","BTCUSD",1735705170513,0.213086,93859.0,93849.0,0.03384751]
["bitfinex","BTCUSD",1735705170727,0.213086,93859.0,93850.0,0.10398632]
["bitfinex","BTCUSD",1735705171738,0.213101,93852.0,93850.0,0.10398632]
["bitfinex","BTCUSD",1735705172099,0.213101,93852.0,93850.0,0.10698632]
["bitfinex","BTCUSD",1735705172903,0.213101,93852.0,93850.0,0.11498632]
["bitfinex","BTCUSD",1735705173577,0.213101,93852.0,93850.0,0.11198632]
["bitfinex","BTCUSD",1735705173931,0.213101,93852.0,93850.0,0.11598632]
["bitfinex","BTCUSD",1735705178496,0.213101,93852.0,93850.0,0.11615692]
["bitfinex","BTCUSD",1735705184055,0.15,93851.0,93850.0,0.11615692]
["bitfinex","BTCUSD",1735705185503,0.15,93851.0,93850.0,0.10815692]
["bitfinex","BTCUSD",1735705185684,0.15,93851.0,93850.0,0.10415692]
["bitfinex","BTCUSD",1735705185917,0.15,93851.0,93850.0,0.11815692]
["bitfinex","BTCUSD",1735705186557,0.15,93851.0,93850.0,0.10915692]
["bitfinex","BTCUSD",1735705186743,0.15,93851.0,93850.0,0.10415692]
["bitfinex","BTCUSD",1735705186940,0.15,93851.0,93850.0,0.11815692]
["bitfinex","BTCUSD",1735705188695,0.15,93851.0,93850.0,0.11315692]
["bitfinex","BTCUSD",1735705188902,0.15,93851.0,93850.0,0.11715692]
["bitfinex","BTCUSD",1735705189134,0.15,93851.0,93850.0,0.10815692]
["bitfinex","BTCUSD",1735705189412,0.15,93851.0,93850.0,0.11515692]
["bitfinex","BTCUSD",1735705192864,0.15,93851.0,93850.0,0.11115692]
["bitfinex","BTCUSD",1735705193228,8.53e-05,93852.0,93850.0,0.10815692]
["bitfinex","BTCUSD",1735705193573,8.53e-05,93852.0,93850.0,0.11415692]
["bitfinex","BTCUSD",1735705193773,8.53e-05,93852.0,93850.0,0.11015692]
["bitfinex","BTCUSD",1735705194579,0.363103,93851.0,93850.0,0.11015692]
["bitfinex","BTCUSD",1735705195032,0.363103,93851.0,93850.0,0.11315692]
["bitfinex","BTCUSD",1735705195417,0.363103,93851.0,93850.0,0.10715692]
["bitfinex","BTCUSD",1735705195793,0.363103,93851.0,93850.0,0.11315692]
["bitfinex","BTCUSD",1735705196029,0.363103,93851.0,93850.0,0.10715692]
["bitfinex","BTCUSD",1735705196255,0.363103,93851.0,93850.0,0.11315692]
["bitfinex","BTCUSD",1735705196805,0.15,93851.0,93850.0,0.11315692]
["bitfinex","BTCUSD",1735705198336,0.04702053,93854.0,93850.0,0.11315692]
["bitfinex","BTCUSD",1735705198613,0.213086,93859.0,93852.0,0.0795]
["bitfinex","BTCUSD",1735705198809,0.213086,93859.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735705199752,0.213082,93861.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735705199956,0.213073,93865.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735705200406,0.213073,93865.0,93853.0,0.11098632]
["bitfinex","BTCUSD",1735705200611,0.213073,93865.0,93854.0,0.01762205]
["bitfinex","BTCUSD",1735705200788,0.213073,93865.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735705200985,0.213065,93868.0,93855.0,0.15195485]
["bitfinex","BTCUSD",1735705201184,8.53e-05,93873.0,93855.0,0.36504885]
["bitfinex","BTCUSD",1735705201385,0.08620803,93870.0,93855.0,0.36504885]
["bitfinex","BTCUSD",1735705201589,0.213065,93868.0,93855.0,0.36504885]
["bitfinex","BTCUSD",1735705202255,0.213065,93868.0,93855.0,0.37004885]
["bitfinex","BTCUSD",1735705202459,0.213065,93868.0,93855.0,0.15695485]
["bitfinex","BTCUSD",1735705202612,0.08614945,93865.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735705202819,0.08614945,93865.0,93855.0,0.10898632]
["bitfinex","BTCUSD",1735705203027,0.08614945,93865.0,93855.0,0.11198632]
["bitfinex","BTCUSD",1735705203704,0.213074,93864.0,93855.0,0.10698632]
["bitfinex","BTCUSD",1735705204091,0.213084,93860.0,93855.0,0.10698632]
["bitfinex","BTCUSD",1735705204432,0.213084,93860.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735705204897,0.213084,93860.0,93855.0,0.10998632]
["bitfinex","BTCUSD",1735705205194,0.213084,93860.0,93855.0,0.10698632]
["bitfinex","BTCUSD",1735705205556,0.213084,93860.0,93855.0,0.11598632]
["bitfinex","BTCUSD",1735705205779,0.213084,93860.0,93855.0,0.11298632]
["bitfinex","BTCUSD",1735705205982,0.213074,93864.0,93855.0,0.11298632]
["bitfinex","BTCUSD",1735705206187,0.213074,93864.0,93855.0,0.11798632]
["bitfinex","BTCUSD",1735705207550,0.213074,93864.0,93855.0,0.11298632]
["bitfinex","BTCUSD",1735705207735,0.213074,93864.0,93855.0,0.11698632]
["bitfinex","BTCUSD",1735705208510,0.213074,93864.0,93855.0,0.10798632]
["bitfinex","BTCUSD",1735705208714,0.213074,93864.0,93855.0,0.11498632]
["bitfinex","BTCUSD",1735705212078,0.15,93865.0,93856.0,0.213092]
["bitfinex","BTCUSD",1735705212195,0.15,93865.0,93857.0,0.17948632]
["bitfinex","BTCUSD",1735705212414,0.15,93865.0,93858.0,0.213087]
["bitfinex","BTCUSD",1735705212611,0.15,93865.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735705213092,8.53e-05,93868.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735705214151,8.53e-05,93868.0,93864.0,0.213073]
["bitfinex","BTCUSD",1735705214368,8.53e-05,93868.0,93865.0,0.10398632]
["bitfinex","BTCUSD",1735705214580,0.14522918,93875.0,93866.0,0.213069]
["bitfinex","BTCUSD",1735705214776,0.14522918,93875.0,93867.0,0.10398632]
["bitfinex","BTCUSD",1735705215001,0.14522918,93875.0,93868.0,0.288565]
["bitfinex","BTCUSD",1735705215210,0.14522918,93875.0,93869.0,0.31704832]
["bitfinex","BTCUSD",1735705215438,8.53e-05,93870.0,93869.0,0.31704832]
["bitfinex","BTCUSD",1735705215853,8.53e-05,93870.0,93869.0,0.10398632]
["bitfinex","BTCUSD",1735705216992,8.53e-05,93870.0,93869.0,0.11298632]
["bitfinex","BTCUSD",1735705217685,8.53e-05,93870.0,93869.0,0.11798632]
["bitfinex","BTCUSD",1735705219646,8.53e-05,93870.0,93869.0,0.16458632]
["bitfinex","BTCUSD",1735705220084,8.53e-05,93870.0,93869.0,0.26458632]
["bitfinex","BTCUSD",1735705220287,8.53e-05,93870.0,93869.0,0.34008632]
["bitfinex","BTCUSD",1735705220484,8.53e-05,93870.0,93869.0,0.46308632]
["bitfinex","BTCUSD",1735705220798,8.53e-05,93870.0,93869.0,0.48066476]
["bitfinex","BTCUSD",1735705221016,8.53e-05,93870.0,93869.0,0.57134444]
["bitfinex","BTCUSD",1735705221189,8.53e-05,93870.0,93869.0,0.59444949]
["bitfinex","BTCUSD",1735705221389,8.53e-05,93870.0,93869.0,0.58544949]
["bitfinex","BTCUSD",1735705221698,8.53e-05,93870.0,93869.0,0.95754411]
["bitfinex","BTCUSD",1735705221914,0.0001706,93908.0,93876.0,0.558146]
["bitfinex","BTCUSD",1735705222117,0.0001706,93908.0,93876.0,0.76611864]
["bitfinex","BTCUSD",1735705222622,0.0001706,93908.0,93876.0,0.81180213]
["bitfinex","BTCUSD",1735705223183,0.0001706,93908.0,93876.0,0.82080213]
["bitfinex","BTCUSD",1735705223614,0.08614945,93910.0,93904.0,0.0755]
["bitfinex","BTCUSD",1735705223768,0.00050022,93910.0,93905.0,0.10398632]
["bitfinex","BTCUSD",1735705224158,0.00050022,93910.0,93906.0,0.04390703]
["bitfinex","BTCUSD",1735705224366,0.00050022,93910.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735705225058,0.00050022,93910.0,93908.0,0.212974]
["bitfinex","BTCUSD",1735705225258,0.00050022,93910.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735705228035,0.00050022,93910.0,93909.0,0.10798632]
["bitfinex","BTCUSD",1735705228403,0.00050022,93910.0,93909.0,0.14763355]
["bitfinex","BTCUSD",1735705228818,0.00050022,93910.0,93909.0,0.15463355]
["bitfinex","BTCUSD",1735705228958,0.00050022,93910.0,93909.0,0.23303355]
["bitfinex","BTCUSD",1735705229176,0.00050022,93910.0,93909.0,0.28693355]
["bitfinex","BTCUSD",1735705229382,0.00050022,93910.0,93909.0,0.29593355]
["bitfinex","BTCUSD",1735705229782,0.00050022,93910.0,93909.0,0.25628632]
["bitfinex","BTCUSD",1735705230658,0.00050022,93910.0,93909.0,0.35128632]
["bitfinex","BTCUSD",1735705230858,0.00050022,93910.0,93909.0,0.35528632]
["bitfinex","BTCUSD",1735705231069,0.00050022,93910.0,93909.0,0.33928632]
["bitfinex","BTCUSD",1735705231272,0.00050022,93910.0,93909.0,0.34428632]
["bitfinex","BTCUSD",1735705231479,0.00050022,93910.0,93909.0,0.43360895]
["bitfinex","BTCUSD",1735705231623,0.00050022,93910.0,93909.0,0.43960895]
["bitfinex","BTCUSD",1735705231833,0.00050022,93910.0,93909.0,0.44860895]
["bitfinex","BTCUSD",1735705232181,0.00050022,93910.0,93909.0,0.43360895]
["bitfinex","BTCUSD",1735705232443,0.00050022,93910.0,93909.0,0.44860895]
["bitfinex","BTCUSD",1735705233286,0.00050022,93910.0,93909.0,0.35028632]
["bitfinex","BTCUSD",1735705233695,0.00050022,93910.0,93909.0,0.34428632]
["bitfinex","BTCUSD",1735705233999,0.00050022,93910.0,93909.0,0.35228632]
["bitfinex","BTCUSD",1735705234493,0.00050022,93910.0,93909.0,0.12098632]
["bitfinex","BTCUSD",1735705234706,0.00050022,93910.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735705235112,0.01087978,93910.0,93909.0,0.12098632]
["bitfinex","BTCUSD",1735705235326,0.00050022,93910.0,93909.0,0.12098632]
["bitfinex","BTCUSD",1735705235522,0.01087906,93910.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735705235725,0.00050022,93910.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735705235925,0.01087906,93910.0,93909.0,0.11298632]
["bitfinex","BTCUSD",1735705236154,0.16087906,93910.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735705236538,0.16087906,93910.0,93909.0,0.10898632]
["bitfinex","BTCUSD",1735705236883,0.16087906,93910.0,93909.0,0.11498632]
["bitfinex","BTCUSD",1735705237305,0.16087906,93910.0,93909.0,0.10898632]
["bitfinex","BTCUSD",1735705237744,0.16087906,93910.0,93909.0,0.11198632]
["bitfinex","BTCUSD",1735705238360,0.16087906,93910.0,93909.0,0.11215672]
["bitfinex","BTCUSD",1735705240646,0.01087906,93910.0,93909.0,0.11215672]
["bitfinex","BTCUSD",1735705246417,0.16087906,93910.0,93909.0,0.11215672]
["bitfinex","BTCUSD",1735705252314,0.16087906,93910.0,93909.0,0.18765672]
["bitfinex","BTCUSD",1735705252315,0.01087906,93910.0,93909.0,0.18765672]
["bitfinex","BTCUSD",1735705253349,0.01087906,93910.0,93909.0,0.17965672]
["bitfinex","BTCUSD",1735705253563,0.01087906,93910.0,93909.0,0.18465672]
["bitfinex","BTCUSD",1735705253742,0.01087906,93910.0,93909.0,0.10915672]
["bitfinex","BTCUSD",1735705254733,0.01087906,93910.0,93909.0,0.11815672]
["bitfinex","BTCUSD",1735705255766,0.22384806,93910.0,93909.0,0.11815672]
["bitfinex","BTCUSD",1735705257472,0.37384806,93910.0,93909.0,0.11815672]
["bitfinex","BTCUSD",1735705264642,0.3502581,93910.0,93909.0,0.11815672]
["bitfinex","BTCUSD",1735705264847,0.35890003,93910.0,93909.0,0.11815672]
["bitfinex","BTCUSD",1735705266206,0.35890003,93910.0,93909.0,0.0141704]
["bitfinex","BTCUSD",1735705266409,0.62493903,93910.0,93909.0,0.0141704]
["bitfinex","BTCUSD",1735705266612,0.62360898,93910.0,93909.0,0.01135803]
["bitfinex","BTCUSD",1735705266813,0.62695298,93910.0,93909.0,0.01135803]
["bitfinex","BTCUSD",1735705267188,0.59882103,93910.0,93909.0,0.01135803]
["bitfinex","BTCUSD",1735705267367,0.59882103,93910.0,93909.0,0.009]
["bitfinex","BTCUSD",1735705268095,0.15,93884.0,93877.0,0.0755]
["bitfinex","BTCUSD",1735705268306,0.15,93884.0,93878.0,0.10398632]
["bitfinex","BTCUSD",1735705268711,0.00964467,93883.0,93878.0,0.10398632]
["bitfinex","BTCUSD",1735705269662,0.00964467,93883.0,93878.0,0.11198632]
["bitfinex","BTCUSD",1735705269863,0.00964467,93883.0,93878.0,0.10398632]
["bitfinex","BTCUSD",1735705270064,0.213018,93889.0,93878.0,0.10398632]
["bitfinex","BTCUSD",1735705270265,0.00963237,93882.0,93878.0,0.10398632]
["bitfinex","BTCUSD",1735705270564,0.15,93888.0,93878.0,0.10398632]
["bitfinex","BTCUSD",1735705270795,0.213022,93887.0,93878.0,0.10798632]
["bitfinex","BTCUSD",1735705270981,0.15,93886.0,93878.0,0.10798632]
["bitfinex","BTCUSD",1735705271182,0.15963442,93886.0,93878.0,0.10798632]
["bitfinex","BTCUSD",1735705271329,0.15963442,93886.0,93878.0,0.11198632]
["bitfinex","BTCUSD",1735705271528,0.15963442,93886.0,93878.0,0.10798632]
["bitfinex","BTCUSD",1735705272093,0.15963442,93886.0,93878.0,0.11398632]
["bitfinex","BTCUSD",1735705272333,0.00963442,93886.0,93878.0,0.10798632]
["bitfinex","BTCUSD",1735705272459,0.15,93884.0,93878.0,0.10798632]
["bitfinex","BTCUSD",1735705272669,0.15,93884.0,93878.0,0.11498632]
["bitfinex","BTCUSD",1735705272868,0.00963237,93883.0,93878.0,0.11498632]
["bitfinex","BTCUSD",1735705273590,0.00963237,93883.0,93878.0,0.11098632]
["bitfinex","BTCUSD",1735705273969,0.00963237,93883.0,93878.0,0.11398632]
["bitfinex","BTCUSD",1735705274523,0.00963237,93883.0,93878.0,0.11098632]
["bitfinex","BTCUSD",1735705274739,0.00963237,93883.0,93878.0,0.11398632]
["bitfinex","BTCUSD",1735705274929,0.00963237,93883.0,93878.0,0.10698632]
["bitfinex","BTCUSD",1735705275339,0.00963237,93883.0,93878.0,0.10898632]
["bitfinex","BTCUSD",1735705275579,0.00963237,93883.0,93878.0,0.10415672]
["bitfinex","BTCUSD",1735705275774,0.00963237,93883.0,93878.0,0.11315672]
["bitfinex","BTCUSD",1735705276274,0.00963237,93883.0,93878.0,0.11915672]
["bitfinex","BTCUSD",1735705277062,0.00963237,93883.0,93878.0,0.11615672]
["bitfinex","BTCUSD",1735705277437,0.00963237,93883.0,93878.0,0.11915672]
["bitfinex","BTCUSD",1735705278534,0.16657014,93885.0,93878.0,0.11915672]
["bitfinex","BTCUSD",1735705278711,0.00963647,93882.0,93878.0,0.11915672]
["bitfinex","BTCUSD",1735705278874,0.16657014,93885.0,93878.0,0.11915672]
["bitfinex","BTCUSD",1735705279076,0.00801637,93881.0,93878.0,0.11915672]
["bitfinex","BTCUSD",1735705279291,0.16657014,93885.0,93878.0,0.11915672]
["bitfinex","BTCUSD",1735705279689,0.16657014,93885.0,93878.0,0.10715672]
["bitfinex","BTCUSD",1735705279895,0.00798058,93884.0,93878.0,0.11015672]
["bitfinex","BTCUSD",1735705280310,0.00798058,93884.0,93878.0,0.11065694]
["bitfinex","BTCUSD",1735705280786,0.213031,93883.0,93878.0,0.11065694]
["bitfinex","BTCUSD",1735705280924,0.213031,93883.0,93878.0,0.11265694]
["bitfinex","BTCUSD",1735705281132,0.00800053,93882.0,93878.0,0.11265694]
["bitfinex","BTCUSD",1735705281332,0.213035,93881.0,93878.0,0.11065694]
["bitfinex","BTCUSD",1735705281578,0.00801842,93880.0,93878.0,0.11065694]
["bitfinex","BTCUSD",1735705281755,0.00801842,93880.0,93878.0,0.10765694]
["bitfinex","BTCUSD",1735705282157,0.00801842,93880.0,93878.0,0.11265694]
["bitfinex","BTCUSD",1735705282397,0.00801842,93880.0,93878.0,0.10765694]
["bitfinex","BTCUSD",1735705282751,0.00801842,93880.0,93878.0,0.11465694]
["bitfinex","BTCUSD",1735705283436,0.00801842,93880.0,93878.0,0.11165694]
["bitfinex","BTCUSD",1735705283768,0.00801842,93880.0,93878.0,0.11465694]
["bitfinex","BTCUSD",1735705284182,0.00801842,93880.0,93878.0,0.11165694]
["bitfinex","BTCUSD",1735705284583,0.00801842,93880.0,93878.0,0.11565694]
["bitfinex","BTCUSD",1735705290996,0.21304,93879.0,93878.0,0.11565694]
["bitfinex","BTCUSD",1735705291400,0.37097521,93879.0,93878.0,0.11181478]
["bitfinex","BTCUSD",1735705292058,0.37097521,93879.0,93878.0,0.10481478]
["bitfinex","BTCUSD",1735705292260,0.37097521,93879.0,93878.0,0.11181478]
["bitfinex","BTCUSD",1735705292734,0.37097521,93879.0,93878.0,0.10781478]
["bitfinex","BTCUSD",1735705293049,0.37097521,93879.0,93878.0,0.11181478]
["bitfinex","BTCUSD",1735705293589,0.37097521,93879.0,93878.0,0.10781478]
["bitfinex","BTCUSD",1735705293793,0.37097521,93879.0,93878.0,0.10981478]
["bitfinex","BTCUSD",1735705294589,0.37097521,93879.0,93878.0,0.10281478]
["bitfinex","BTCUSD",1735705294919,0.37097521,93879.0,93878.0,0.10581478]
["bitfinex","BTCUSD",1735705301292,0.15793521,93879.0,93878.0,0.10581478]
["bitfinex","BTCUSD",1735705307459,0.15793521,93879.0,93878.0,0.09581478]
["bitfinex","BTCUSD",1735705310551,0.15793521,93879.0,93878.0,0.09381478]
["bitfinex","BTCUSD",1735705310889,0.15793521,93879.0,93878.0,0.09181478]
["bitfinex","BTCUSD",1735705311118,0.15793521,93879.0,93878.0,0.09381478]
["bitfinex","BTCUSD",1735705313327,0.15802051,93879.0,93878.0,0.09381478]
["bitfinex","BTCUSD",1735705328513,0.21950628,93879.0,93878.0,0.09381478]
["bitfinex","BTCUSD",1735705336481,0.00646628,93879.0,93878.0,0.14331478]
["bitfinex","BTCUSD",1735705336707,0.00655158,93879.0,93878.0,0.22481478]
["bitfinex","BTCUSD",1735705336901,8.53e-05,93879.0,93878.0,0.22481478]
["bitfinex","BTCUSD",1735705337565,0.00653244,93879.0,93878.0,0.22481478]
["bitfinex","BTCUSD",1735705337766,8.53e-05,93879.0,93878.0,0.22281478]
["bitfinex","BTCUSD",1735705337920,0.00644714,93879.0,93878.0,0.22281478]
["bitfinex","BTCUSD",1735705338126,0.00644714,93879.0,93878.0,0.25209626]
["bitfinex","BTCUSD",1735705338325,0.08611469,93890.0,93879.0,0.0815]
["bitfinex","BTCUSD",1735705338535,0.08611469,93890.0,93880.0,0.31702332]
["bitfinex","BTCUSD",1735705338793,0.00646704,93889.0,93880.0,0.31702332]
["bitfinex","BTCUSD",1735705340018,0.00646704,93889.0,93880.0,0.10398632]
["bitfinex","BTCUSD",1735705340483,0.00646704,93889.0,93880.0,0.10698632]
["bitfinex","BTCUSD",1735705340687,0.00646704,93889.0,93881.0,0.06870284]
["bitfinex","BTCUSD",1735705340852,0.00646704,93889.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735705341273,0.213019,93888.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735705341427,0.21949895,93888.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735705341887,0.00647995,93888.0,93882.0,0.31701832]
["bitfinex","BTCUSD",1735705342058,0.08611469,93890.0,93883.0,0.0815]
["bitfinex","BTCUSD",1735705342259,0.08611469,93890.0,93884.0,0.10398632]
["bitfinex","BTCUSD",1735705342502,0.00648025,93889.0,93884.0,0.10398632]
["bitfinex","BTCUSD",1735705344302,0.00648025,93889.0,93884.0,0.11098632]
["bitfinex","BTCUSD",1735705344507,0.00648025,93889.0,93884.0,0.11398632]
["bitfinex","BTCUSD",1735705347126,0.213019,93888.0,93884.0,0.11398632]
["bitfinex","BTCUSD",1735705347345,0.21949727,93888.0,93884.0,0.11398632]
["bitfinex","BTCUSD",1735705347982,0.21949727,93888.0,93884.0,0.11098632]
["bitfinex","BTCUSD",1735705348356,0.21949727,93888.0,93884.0,0.11498632]
["bitfinex","BTCUSD",1735705348695,0.21949727,93888.0,93884.0,0.10798632]
["bitfinex","BTCUSD",1735705348909,0.21949727,93888.0,93884.0,0.11098632]
["bitfinex","BTCUSD",1735705349727,0.21949727,93888.0,93884.0,0.10698632]
["bitfinex","BTCUSD",1735705349928,0.21949727,93888.0,93884.0,0.10898632]
["bitfinex","BTCUSD",1735705350161,0.21949727,93888.0,93884.0,0.10598632]
["bitfinex","BTCUSD",1735705350557,0.21949727,93888.0,93884.0,0.11098632]
["bitfinex","BTCUSD",1735705350768,0.21949727,93888.0,93884.0,0.10398632]
["bitfinex","BTCUSD",1735705350970,0.21949727,93888.0,93884.0,0.10698632]
["bitfinex","BTCUSD",1735705351190,0.21949727,93888.0,93884.0,0.11298632]
["bitfinex","BTCUSD",1735705352198,0.15,93887.0,93884.0,0.11298632]
["bitfinex","BTCUSD",1735705352538,0.00647006,93886.0,93884.0,0.11298632]
["bitfinex","BTCUSD",1735705353165,0.00647006,93886.0,93884.0,0.10998632]
["bitfinex","BTCUSD",1735705353378,0.00647006,93886.0,93884.0,0.10698632]
["bitfinex","BTCUSD",1735705353728,0.00647006,93886.0,93884.0,0.11398632]
["bitfinex","BTCUSD",1735705353940,0.00647006,93886.0,93884.0,0.11098632]
["bitfinex","BTCUSD",1735705354369,0.00647006,93886.0,93884.0,0.11398632]
["bitfinex","BTCUSD",1735705355372,0.00647006,93886.0,93885.0,0.0818]
["bitfinex","BTCUSD",1735705355575,8.53e-05,93889.0,93885.0,0.18578632]
["bitfinex","BTCUSD",1735705355776,8.53e-05,93889.0,93886.0,0.10398632]
["bitfinex","BTCUSD",1735705356100,0.00647206,93888.0,93886.0,0.10398632]
["bitfinex","BTCUSD",1735705356304,8.53e-05,93889.0,93886.0,0.10398632]
["bitfinex","BTCUSD",1735705356455,0.213019,93888.0,93886.0,0.10398632]
["bitfinex","BTCUSD",1735705356806,0.0064769,93888.0,93886.0,0.10398632]
["bitfinex","BTCUSD",1735705357130,0.213015,93890.0,93886.0,0.10398632]
["bitfinex","BTCUSD",1735705357336,0.0064728,93887.0,93886.0,0.11198632]
["bitfinex","BTCUSD",1735705357539,0.213015,93890.0,93886.0,0.11198632]
["bitfinex","BTCUSD",1735705357742,0.00647477,93887.0,93886.0,0.10698632]
["bitfinex","BTCUSD",1735705357945,0.213015,93890.0,93886.0,0.11398632]
["bitfinex","BTCUSD",1735705358144,0.00647477,93887.0,93886.0,0.10698632]
["bitfinex","BTCUSD",1735705358343,0.213015,93890.0,93886.0,0.10698632]
["bitfinex","BTCUSD",1735705358524,0.00647477,93887.0,93886.0,0.11098632]
["bitfinex","BTCUSD",1735705358728,0.213015,93890.0,93886.0,0.11098632]
["bitfinex","BTCUSD",1735705358992,0.00647477,93887.0,93886.0,0.11398632]
["bitfinex","BTCUSD",1735705359133,0.213015,93890.0,93886.0,0.11398632]
["bitfinex","BTCUSD",1735705359334,0.00647477,93887.0,93886.0,0.11098632]
["bitfinex","BTCUSD",1735705359534,0.213015,93890.0,93886.0,0.11098632]
["bitfinex","BTCUSD",1735705359847,0.213015,93890.0,93886.0,0.10798632]
["bitfinex","BTCUSD",1735705360047,0.00647404,93889.0,93886.0,0.11398632]
["bitfinex","BTCUSD",1735705360248,0.00647404,93889.0,93886.0,0.10798632]
["bitfinex","BTCUSD",1735705360466,0.00647404,93889.0,93886.0,0.10398632]
["bitfinex","BTCUSD",1735705360670,0.00647404,93889.0,93886.0,0.10998632]
["bitfinex","BTCUSD",1735705360910,0.00647404,93889.0,93886.0,0.10398632]
["bitfinex","BTCUSD",1735705361219,0.00647404,93889.0,93886.0,0.10998632]
["bitfinex","BTCUSD",1735705361850,0.00647404,93889.0,93886.0,0.11298632]
["bitfinex","BTCUSD",1735705362254,0.00647404,93889.0,93886.0,0.10998632]
["bitfinex","BTCUSD",1735705362611,0.00647404,93889.0,93886.0,0.11298632]
["bitfinex","BTCUSD",1735705368297,0.15,93891.0,93886.0,0.11298632]
["bitfinex","BTCUSD",1735705368505,0.00647426,93888.0,93886.0,0.11298632]
["bitfinex","BTCUSD",1735705368714,0.15,93891.0,93886.0,0.11298632]
["bitfinex","BTCUSD",1735705368911,0.00647426,93887.0,93886.0,0.11298632]
["bitfinex","BTCUSD",1735705369132,0.15,93891.0,93886.0,0.11298632]
["bitfinex","BTCUSD",1735705369335,0.00647624,93887.0,93886.0,0.10998632]
["bitfinex","BTCUSD",1735705369545,0.15,93891.0,93886.0,0.11298632]
["bitfinex","BTCUSD",1735705369811,0.00647624,93887.0,93886.0,0.11298632]
["bitfinex","BTCUSD",1735705369990,0.213012,93892.0,93886.0,0.11298632]
["bitfinex","BTCUSD",1735705370161,0.00647624,93887.0,93886.0,0.11298632]
["bitfinex","BTCUSD",1735705370368,0.213012,93892.0,93886.0,0.10698632]
["bitfinex","BTCUSD",1735705370567,0.00647624,93887.0,93886.0,0.10698632]
["bitfinex","BTCUSD",1735705370775,0.213012,93892.0,93886.0,0.11398632]
["bitfinex","BTCUSD",1735705370952,0.00647624,93887.0,93886.0,0.10398632]
["bitfinex","BTCUSD",1735705371292,0.00647624,93887.0,93886.0,0.11498632]
["bitfinex","BTCUSD",1735705371713,0.00647624,93887.0,93886.0,0.10798632]
["bitfinex","BTCUSD",1735705373288,0.00647624,93887.0,93886.0,0.11298632]
["bitfinex","BTCUSD",1735705373497,0.00647624,93887.0,93886.0,0.10798632]
["bitfinex","BTCUSD",1735705373693,0.00647624,93887.0,93886.0,0.10815692]
["bitfinex","BTCUSD",1735705373901,0.00647624,93887.0,93886.0,0.11515692]
["bitfinex","BTCUSD",1735705375810,8.53e-05,93891.0,93886.0,0.11515692]
["bitfinex","BTCUSD",1735705376208,0.00647294,93890.0,93886.0,0.11515692]
["bitfinex","BTCUSD",1735705377021,0.00647294,93890.0,93886.0,0.10815692]
["bitfinex","BTCUSD",1735705377190,0.00647294,93890.0,93886.0,0.10415692]
["bitfinex","BTCUSD",1735705377398,0.00647294,93890.0,93886.0,0.11015692]
["bitfinex","BTCUSD",1735705377604,0.00647294,93890.0,93886.0,0.11315692]
["bitfinex","BTCUSD",1735705378001,0.00647294,93890.0,93886.0,0.11015692]
["bitfinex","BTCUSD",1735705378504,0.00647294,93890.0,93886.0,0.11315692]
["bitfinex","BTCUSD",1735705378909,0.00647294,93890.0,93886.0,0.11015692]
["bitfinex","BTCUSD",1735705379118,0.00647294,93890.0,93886.0,0.11415692]
["bitfinex","BTCUSD",1735705379587,0.00647294,93890.0,93886.0,0.10815692]
["bitfinex","BTCUSD",1735705379788,0.00647294,93890.0,93886.0,0.11615692]
["bitfinex","BTCUSD",1735705382819,0.15,93888.0,93886.0,0.0121706]
["bitfinex","BTCUSD",1735705383118,0.00648165,93887.0,93886.0,0.0121706]
["bitfinex","BTCUSD",1735705383727,0.00648165,93887.0,93886.0,0.0001706]
["bitfinex","BTCUSD",1735705383928,0.00648165,93887.0,93886.0,0.0091706]
["bitfinex","BTCUSD",1735705384179,0.00648165,93887.0,93886.0,0.0131706]
["bitfinex","BTCUSD",1735705384341,0.00648165,93887.0,93886.0,0.0041706]
["bitfinex","BTCUSD",1735705384544,0.00648165,93887.0,93886.0,0.0001706]
["bitfinex","BTCUSD",1735705384768,0.36950365,93887.0,93886.0,0.0001706]
["bitfinex","BTCUSD",1735705387009,0.37050365,93887.0,93886.0,0.0001706]
["bitfinex","BTCUSD",1735705387385,0.36950365,93887.0,93886.0,0.0001706]
["bitfinex","BTCUSD",1735705387589,0.37050365,93887.0,93886.0,0.0001706]
["bitfinex","BTCUSD",1735705391345,0.37050365,93887.0,93886.0,0.10415692]
["bitfinex","BTCUSD",1735705392995,0.36950365,93887.0,93886.0,0.10415692]
["bitfinex","BTCUSD",1735705393468,0.37050365,93887.0,93886.0,0.10415692]
["bitfinex","BTCUSD",1735705393691,0.36950365,93887.0,93886.0,0.10415692]
["bitfinex","BTCUSD",1735705394048,0.36950365,93887.0,93886.0,0.10815692]
["bitfinex","BTCUSD",1735705394251,0.36950365,93887.0,93886.0,0.11015692]
["bitfinex","BTCUSD",1735705397097,0.00539756,93887.0,93886.0,0.11015692]
["bitfinex","BTCUSD",1735705397693,0.21841956,93887.0,93886.0,0.11015692]
["bitfinex","BTCUSD",1735705400771,0.36841956,93887.0,93886.0,0.11015692]
["bitfinex","BTCUSD",1735705402585,0.00539756,93887.0,93886.0,0.11015692]
["bitfinex","BTCUSD",1735705402790,0.00539756,93887.0,93886.0,0.18195692]
["bitfinex","BTCUSD",1735705403017,0.213017,93890.0,93886.0,0.18195692]
["bitfinex","BTCUSD",1735705403245,0.213017,93890.0,93887.0,0.10398632]
["bitfinex","BTCUSD",1735705404442,0.213017,93890.0,93887.0,0.10698632]
["bitfinex","BTCUSD",1735705404975,0.00537438,93889.0,93887.0,0.10698632]
["bitfinex","BTCUSD",1735705406082,0.00537438,93889.0,93887.0,0.11298632]
["bitfinex","BTCUSD",1735705406422,0.00537438,93889.0,93887.0,0.10398632]
["bitfinex","BTCUSD",1735705406915,0.00537438,93889.0,93887.0,0.11398632]
["bitfinex","BTCUSD",1735705408886,0.213019,93888.0,93887.0,0.11398632]
["bitfinex","BTCUSD",1735705409093,0.18842324,93888.0,93887.0,0.11398632]
["bitfinex","BTCUSD",1735705409726,0.18842324,93888.0,93887.0,0.11098632]
["bitfinex","BTCUSD",1735705409856,0.18842324,93888.0,93887.0,0.11298632]
["bitfinex","BTCUSD",1735705410072,0.18842324,93888.0,93887.0,0.10598632]
["bitfinex","BTCUSD",1735705410277,0.18842324,93888.0,93887.0,0.11098632]
["bitfinex","BTCUSD",1735705410461,0.18842324,93888.0,93887.0,0.10398632]
["bitfinex","BTCUSD",1735705410663,0.18842324,93888.0,93887.0,0.10498632]
["bitfinex","BTCUSD",1735705410886,0.18842324,93888.0,93887.0,0.10598632]
["bitfinex","BTCUSD",1735705412319,0.18842324,93888.0,93887.0,0.10498632]
["bitfinex","BTCUSD",1735705412529,0.18842324,93888.0,93887.0,0.10398632]
["bitfinex","BTCUSD",1735705412731,0.18842324,93888.0,93887.0,0.10498632]
["bitfinex","BTCUSD",1735705413467,0.18842324,93888.0,93887.0,0.10398632]
["bitfinex","BTCUSD",1735705413617,0.18842324,93888.0,93887.0,0.10498632]
["bitfinex","BTCUSD",1735705413821,0.18842324,93888.0,93887.0,0.10598632]
["bitfinex","BTCUSD",1735705419744,0.00540424,93888.0,93887.0,0.10598632]
["bitfinex","BTCUSD",1735705419952,0.023,93886.0,93884.0,2e-07]
["bitfinex","BTCUSD",1735705420154,1.18934632,93885.0,93884.0,2e-07]
["bitfinex","BTCUSD",1735705420354,0.38604,93879.0,93878.0,8.2e-07]
["bitfinex","BTCUSD",1735705420568,0.66872632,93879.0,93878.0,8.2e-07]
["bitfinex","BTCUSD",1735705420807,0.67577419,93879.0,93878.0,8.2e-07]
["bitfinex","BTCUSD",1735705423067,0.91503105,93879.0,93878.0,8.2e-07]
["bitfinex","BTCUSD",1735705423386,0.91603105,93879.0,93878.0,8.2e-07]
["bitfinex","BTCUSD",1735705423768,0.91803105,93879.0,93878.0,8.2e-07]
["bitfinex","BTCUSD",1735705423923,1.00414574,93879.0,93878.0,8.2e-07]
["bitfinex","BTCUSD",1735705424128,0.76488888,93879.0,93878.0,8.2e-07]
["bitfinex","BTCUSD",1735705427026,0.85100357,93879.0,93878.0,8.2e-07]
["bitfinex","BTCUSD",1735705431195,0.85527357,93879.0,93878.0,8.2e-07]
["bitfinex","BTCUSD",1735705431374,0.85427357,93879.0,93878.0,8.2e-07]
["bitfinex","BTCUSD",1735705431776,0.85827357,93879.0,93878.0,8.2e-07]
["bitfinex","BTCUSD",1735705432198,0.85427357,93879.0,93878.0,8.2e-07]
["bitfinex","BTCUSD",1735705432605,0.46306,93870.0,93823.0,4.005e-05]
["bitfinex","BTCUSD",1735705432822,0.48606,93870.0,93823.0,4.005e-05]
["bitfinex","BTCUSD",1735705433015,1.11447569,93870.0,93823.0,4.005e-05]
["bitfinex","BTCUSD",1735705434007,1.12047569,93870.0,93823.0,4.005e-05]
["bitfinex","BTCUSD",1735705434704,1.12247569,93870.0,93823.0,4.005e-05]
["bitfinex","BTCUSD",1735705437540,0.86407169,93870.0,93823.0,4.005e-05]
["bitfinex","BTCUSD",1735705438365,0.86407169,93870.0,93826.0,0.1]
["bitfinex","BTCUSD",1735705438571,0.86407169,93870.0,93823.0,4.005e-05]
["bitfinex","BTCUSD",1735705438928,0.86407169,93870.0,93828.0,0.1]
["bitfinex","BTCUSD",1735705439141,0.51483169,93870.0,93859.0,0.0484]
["bitfinex","BTCUSD",1735705440788,0.51516872,93870.0,93859.0,0.0484]
["bitfinex","BTCUSD",1735705440999,0.40138972,93870.0,93859.0,0.0484]
["bitfinex","BTCUSD",1735705441226,0.67879472,93870.0,93859.0,0.0484]
["bitfinex","BTCUSD",1735705441541,0.65508972,93870.0,93859.0,0.0484]
["bitfinex","BTCUSD",1735705447512,0.32960876,93870.0,93859.0,0.0484]
["bitfinex","BTCUSD",1735705447678,0.50508972,93870.0,93859.0,0.0484]
["bitfinex","BTCUSD",1735705449488,0.50508972,93870.0,93858.0,0.0763]
["bitfinex","BTCUSD",1735705449674,0.75508972,93870.0,93858.0,0.0763]
["bitfinex","BTCUSD",1735705450386,0.75508972,93870.0,93850.0,0.0496706]
["bitfinex","BTCUSD",1735705450587,0.75508972,93870.0,93850.0,0.1263706]
["bitfinex","BTCUSD",1735705450796,0.37838972,93870.0,93867.0,0.0767]
["bitfinex","BTCUSD",1735705451200,0.37838972,93870.0,93861.0,0.0767]
["bitfinex","BTCUSD",1735705451556,0.39938972,93870.0,93861.0,0.0767]
["bitfinex","BTCUSD",1735705452513,0.91932172,93870.0,93861.0,0.0767]
["bitfinex","BTCUSD",1735705452888,0.92532172,93870.0,93861.0,0.0767]
["bitfinex","BTCUSD",1735705453687,0.61388367,93870.0,93861.0,0.0767]
["bitfinex","BTCUSD",1735705453891,0.56110545,93870.0,93861.0,0.0767]
["bitfinex","BTCUSD",1735705454612,0.77416545,93870.0,93861.0,0.0767]
["bitfinex","BTCUSD",1735705456353,0.92416545,93870.0,93861.0,0.0767]
["bitfinex","BTCUSD",1735705456857,1.02416545,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735705457066,0.49823345,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735705461387,0.49206,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735705464785,0.73131686,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735705465665,0.49206,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735705468419,0.4921453,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735705468617,0.77999855,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735705473108,0.67999855,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735705473997,0.3921453,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735705476305,0.3921453,93870.0,93868.0,0.0807]
["bitfinex","BTCUSD",1735705476306,0.1749914,93869.0,93868.0,0.0807]
["bitfinex","BTCUSD",1735705477611,0.1789914,93869.0,93868.0,0.0807]
["bitfinex","BTCUSD",1735705477810,0.1749914,93869.0,93868.0,0.0807]
["bitfinex","BTCUSD",1735705478248,0.1759914,93869.0,93868.0,0.0807]
["bitfinex","BTCUSD",1735705478685,0.1779914,93869.0,93868.0,0.0807]
["bitfinex","BTCUSD",1735705479146,0.1759914,93869.0,93868.0,0.0807]
["bitfinex","BTCUSD",1735705479994,0.1759914,93869.0,93868.0,0.0808706]
["bitfinex","BTCUSD",1735705480937,0.2973334,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735705481681,0.1759914,93869.0,93868.0,0.0765706]
["bitfinex","BTCUSD",1735705482501,0.41559502,93869.0,93868.0,0.0765706]
["bitfinex","BTCUSD",1735705483400,0.41559502,93869.0,93868.0,0.1226706]
["bitfinex","BTCUSD",1735705484782,0.2131453,93870.0,93868.0,0.1226706]
["bitfinex","BTCUSD",1735705486072,0.2141453,93870.0,93868.0,0.1226706]
["bitfinex","BTCUSD",1735705486753,0.2161453,93870.0,93868.0,0.1226706]
["bitfinex","BTCUSD",1735705489893,0.15,93871.0,93868.0,0.1226706]
["bitfinex","BTCUSD",1735705490576,0.21306,93870.0,93868.0,0.1226706]
["bitfinex","BTCUSD",1735705490921,0.15,93869.0,93868.0,0.1226706]
["bitfinex","BTCUSD",1735705493213,0.151,93869.0,93868.0,0.1226706]
["bitfinex","BTCUSD",1735705496649,0.151,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735705502760,0.141,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735705514762,0.1410853,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735705520052,8.53e-05,93870.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735705520805,0.023,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735705521969,0.173,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735705522997,0.174,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735705523734,0.173,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735705524101,0.174,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735705524505,0.175,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735705526176,0.1750853,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735705544032,0.1750853,93869.0,93868.0,0.0768706]
["bitfinex","BTCUSD",1735705548237,0.1747663,93869.0,93868.0,0.0768706]
["bitfinex","BTCUSD",1735705548992,0.0166974,93871.0,93868.0,0.0768706]
["bitfinex","BTCUSD",1735705549683,0.424057,93870.0,93868.0,0.0768706]
["bitfinex","BTCUSD",1735705549885,0.45286053,93870.0,93868.0,0.0768706]
["bitfinex","BTCUSD",1735705550092,0.45286053,93870.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735705551084,0.15,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735705552485,0.151,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735705577083,0.363076,93863.0,93862.0,0.06543426]
["bitfinex","BTCUSD",1735705577728,0.363076,93863.0,93862.0,0.16942058]
["bitfinex","BTCUSD",1735705578431,0.363076,93863.0,93862.0,0.17142058]
["bitfinex","BTCUSD",1735705578790,0.363076,93863.0,93862.0,0.16942058]
["bitfinex","BTCUSD",1735705579009,0.363076,93863.0,93862.0,0.17342058]
["bitfinex","BTCUSD",1735705579192,0.363076,93863.0,93862.0,0.17542058]
["bitfinex","BTCUSD",1735705581157,0.213069,93866.0,93862.0,0.17342058]
["bitfinex","BTCUSD",1735705581359,0.213076,93863.0,93862.0,0.16942058]
["bitfinex","BTCUSD",1735705581760,0.213076,93863.0,93862.0,0.17342058]
["bitfinex","BTCUSD",1735705581943,0.213076,93863.0,93862.0,0.17142058]
["bitfinex","BTCUSD",1735705582367,0.213076,93863.0,93862.0,0.17242058]
["bitfinex","BTCUSD",1735705582569,0.213076,93863.0,93862.0,0.16942058]
["bitfinex","BTCUSD",1735705582969,0.213076,93863.0,93862.0,0.17342058]
["bitfinex","BTCUSD",1735705583184,0.213076,93863.0,93862.0,0.17359118]
["bitfinex","BTCUSD",1735705583727,0.213076,93863.0,93862.0,0.17559118]
["bitfinex","BTCUSD",1735705584069,0.09961575,93864.0,93862.0,0.17559118]
["bitfinex","BTCUSD",1735705584578,0.213076,93863.0,93862.0,0.17559118]
["bitfinex","BTCUSD",1735705584792,0.213076,93863.0,93862.0,0.17359118]
["bitfinex","BTCUSD",1735705585225,0.213076,93863.0,93862.0,0.17459118]
["bitfinex","BTCUSD",1735705585582,0.213076,93863.0,93862.0,0.17359118]
["bitfinex","BTCUSD",1735705585783,0.213076,93863.0,93862.0,0.17659118]
["bitfinex","BTCUSD",1735705586004,0.213076,93863.0,93862.0,0.16959118]
["bitfinex","BTCUSD",1735705586540,0.213076,93863.0,93862.0,0.17259118]
["bitfinex","BTCUSD",1735705587054,0.213076,93863.0,93862.0,0.17459118]
["bitfinex","BTCUSD",1735705589519,0.363076,93863.0,93862.0,0.0051706]
["bitfinex","BTCUSD",1735705590490,0.363076,93863.0,93862.0,0.0031706]
["bitfinex","BTCUSD",1735705590643,0.363076,93863.0,93862.0,0.0041706]
["bitfinex","BTCUSD",1735705591247,0.363076,93863.0,93862.0,0.0011706]
["bitfinex","BTCUSD",1735705591444,0.363076,93863.0,93862.0,0.0021706]
["bitfinex","BTCUSD",1735705591704,0.363076,93863.0,93862.0,0.18295692]
["bitfinex","BTCUSD",1735705593118,0.363076,93863.0,93862.0,0.18195692]
["bitfinex","BTCUSD",1735705593939,0.363076,93863.0,93862.0,0.18095692]
["bitfinex","BTCUSD",1735705594158,0.363076,93863.0,93862.0,0.18595692]
["bitfinex","BTCUSD",1735705594337,0.363076,93863.0,93862.0,0.18795692]
["bitfinex","BTCUSD",1735705594575,0.363076,93863.0,93862.0,0.18295692]
["bitfinex","BTCUSD",1735705594770,0.363076,93863.0,93862.0,0.18795692]
["bitfinex","BTCUSD",1735705599436,0.363076,93863.0,93862.0,0.18595692]
["bitfinex","BTCUSD",1735705599634,0.363076,93863.0,93862.0,0.18695692]
["bitfinex","BTCUSD",1735705600273,0.363076,93863.0,93862.0,0.18195692]
["bitfinex","BTCUSD",1735705600997,0.363076,93863.0,93862.0,0.18095692]
["bitfinex","BTCUSD",1735705601167,0.363076,93863.0,93862.0,0.18495692]
["bitfinex","BTCUSD",1735705601374,0.363076,93863.0,93862.0,0.18195692]
["bitfinex","BTCUSD",1735705601813,0.363076,93863.0,93862.0,0.18495692]
["bitfinex","BTCUSD",1735705606211,0.363076,93863.0,93862.0,0.18395692]
["bitfinex","BTCUSD",1735705606638,0.363076,93863.0,93862.0,0.18095692]
["bitfinex","BTCUSD",1735705606810,0.363076,93863.0,93862.0,0.18195692]
["bitfinex","BTCUSD",1735705607219,0.363076,93863.0,93862.0,0.18095692]
["bitfinex","BTCUSD",1735705607546,0.363076,93863.0,93862.0,0.18195692]
["bitfinex","BTCUSD",1735705607847,0.363076,93863.0,93862.0,0.18295692]
["bitfinex","BTCUSD",1735705629779,0.363076,93863.0,93862.0,0.18405692]
["bitfinex","BTCUSD",1735705649492,0.363076,93863.0,93862.0,0.20730967]
["bitfinex","BTCUSD",1735705650242,0.363076,93863.0,93862.0,0.18205692]
["bitfinex","BTCUSD",1735705650494,0.363076,93863.0,93862.0,0.18305692]
["bitfinex","BTCUSD",1735705650926,0.363076,93863.0,93862.0,0.19005692]
["bitfinex","BTCUSD",1735705651157,0.363076,93863.0,93862.0,0.18905692]
["bitfinex","BTCUSD",1735705651398,0.363076,93863.0,93862.0,0.19205692]
["bitfinex","BTCUSD",1735705654467,0.213076,93863.0,93862.0,0.26110967]
["bitfinex","BTCUSD",1735705655352,0.10231787,93865.0,93862.0,0.18430967]
["bitfinex","BTCUSD",1735705655587,0.15,93867.0,93863.0,0.18268632]
["bitfinex","BTCUSD",1735705655810,0.15,93867.0,93864.0,0.02630097]
["bitfinex","BTCUSD",1735705656094,0.363069,93866.0,93865.0,0.18268632]
["bitfinex","BTCUSD",1735705657481,0.363069,93866.0,93865.0,0.18568632]
["bitfinex","BTCUSD",1735705657696,0.363069,93866.0,93865.0,0.19168632]
["bitfinex","BTCUSD",1735705657917,0.363069,93866.0,93865.0,0.18568632]
["bitfinex","BTCUSD",1735705658287,0.363069,93866.0,93865.0,0.21651211]
["bitfinex","BTCUSD",1735705658777,0.363069,93866.0,93865.0,0.21351211]
["bitfinex","BTCUSD",1735705659141,0.363069,93866.0,93865.0,0.21551211]
["bitfinex","BTCUSD",1735705659595,0.363069,93866.0,93865.0,0.20851211]
["bitfinex","BTCUSD",1735705660020,0.363069,93866.0,93865.0,0.21251211]
["bitfinex","BTCUSD",1735705660245,0.363069,93866.0,93865.0,0.19568632]
["bitfinex","BTCUSD",1735705660744,0.213069,93866.0,93865.0,0.19568632]
["bitfinex","BTCUSD",1735705661469,0.213069,93866.0,93865.0,0.18668632]
["bitfinex","BTCUSD",1735705661833,0.213069,93866.0,93865.0,0.18268632]
["bitfinex","BTCUSD",1735705662260,0.213069,93866.0,93865.0,0.18768632]
["bitfinex","BTCUSD",1735705662979,0.213069,93866.0,93865.0,0.19668632]
["bitfinex","BTCUSD",1735705665696,8.53e-05,93869.0,93868.0,0.2279]
["bitfinex","BTCUSD",1735705665867,8.53e-05,93869.0,93868.0,0.33188632]
["bitfinex","BTCUSD",1735705667148,8.53e-05,93869.0,93868.0,0.34088632]
["bitfinex","BTCUSD",1735705667600,8.53e-05,93869.0,93868.0,0.33188632]
["bitfinex","BTCUSD",1735705667813,8.53e-05,93869.0,93868.0,0.34088632]
["bitfinex","BTCUSD",1735705668024,8.53e-05,93869.0,93868.0,0.37780443]
["bitfinex","BTCUSD",1735705668154,8.53e-05,93869.0,93868.0,0.36880443]
["bitfinex","BTCUSD",1735705669012,8.53e-05,93869.0,93868.0,0.37580443]
["bitfinex","BTCUSD",1735705669426,8.53e-05,93869.0,93868.0,0.36880443]
["bitfinex","BTCUSD",1735705669579,8.53e-05,93869.0,93868.0,0.37780443]
["bitfinex","BTCUSD",1735705669779,8.53e-05,93869.0,93868.0,0.38580443]
["bitfinex","BTCUSD",1735705670906,8.53e-05,93869.0,93868.0,0.48580443]
["bitfinex","BTCUSD",1735705671564,8.53e-05,93869.0,93868.0,0.50335002]
["bitfinex","BTCUSD",1735705671763,8.53e-05,93869.0,93868.0,0.49535002]
["bitfinex","BTCUSD",1735705672151,0.213022,93887.0,93884.0,0.1279]
["bitfinex","BTCUSD",1735705672348,0.213022,93887.0,93886.0,0.10398632]
["bitfinex","BTCUSD",1735705673561,0.213022,93887.0,93886.0,0.11798632]
["bitfinex","BTCUSD",1735705673994,0.21124245,93889.0,93886.0,0.11798632]
["bitfinex","BTCUSD",1735705674233,0.21124245,93889.0,93888.0,0.10398632]
["bitfinex","BTCUSD",1735705674412,0.21124245,93889.0,93888.0,0.14085395]
["bitfinex","BTCUSD",1735705676217,0.21124245,93889.0,93888.0,0.10798632]
["bitfinex","BTCUSD",1735705676837,0.21124245,93889.0,93888.0,0.11298632]
["bitfinex","BTCUSD",1735705677061,0.21124245,93889.0,93888.0,0.11798632]
["bitfinex","BTCUSD",1735705677234,0.21124245,93889.0,93888.0,0.10898632]
["bitfinex","BTCUSD",1735705677637,0.21124245,93889.0,93888.0,0.11798632]
["bitfinex","BTCUSD",1735705677838,0.21124245,93889.0,93888.0,0.15485395]
["bitfinex","BTCUSD",1735705679083,0.21124245,93889.0,93888.0,0.14085395]
["bitfinex","BTCUSD",1735705679306,0.21124245,93889.0,93888.0,0.14585395]
["bitfinex","BTCUSD",1735705679484,0.21124245,93889.0,93888.0,0.11798632]
["bitfinex","BTCUSD",1735705679881,0.21132775,93889.0,93888.0,0.11298632]
["bitfinex","BTCUSD",1735705680086,0.21132775,93889.0,93888.0,0.11798632]
["bitfinex","BTCUSD",1735705685699,0.21132775,93889.0,93888.0,0.10398632]
["bitfinex","BTCUSD",1735705685954,0.21132775,93889.0,93888.0,0.10998632]
["bitfinex","BTCUSD",1735705686161,0.21132775,93889.0,93888.0,0.11898632]
["bitfinex","BTCUSD",1735705686717,0.21022775,93889.0,93888.0,0.11898632]
["bitfinex","BTCUSD",1735705687557,0.21022775,93889.0,93888.0,0.15595395]
["bitfinex","BTCUSD",1735705689625,0.21022775,93889.0,93888.0,0.11898632]
["bitfinex","BTCUSD",1735705690255,0.08611469,93898.0,93888.0,0.11898632]
["bitfinex","BTCUSD",1735705690621,0.42602,93892.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735705692446,0.42602,93892.0,93889.0,0.10898632]
["bitfinex","BTCUSD",1735705693473,0.42602,93892.0,93889.0,0.11798632]
["bitfinex","BTCUSD",1735705698821,0.42602,93892.0,93889.0,0.11298632]
["bitfinex","BTCUSD",1735705699016,0.42602,93892.0,93889.0,0.11898632]
["bitfinex","BTCUSD",1735705699220,0.42602,93892.0,93889.0,0.10998632]
["bitfinex","BTCUSD",1735705699670,0.42602,93892.0,93889.0,0.11898632]
["bitfinex","BTCUSD",1735705700738,0.42602,93892.0,93889.0,0.11298632]
["bitfinex","BTCUSD",1735705701637,0.42602,93892.0,93889.0,0.11898632]
["bitfinex","BTCUSD",1735705702892,0.42602,93892.0,93889.0,0.11298632]
["bitfinex","BTCUSD",1735705703092,0.23261082,93892.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735705703301,0.42602,93892.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735705703501,0.42602,93892.0,93889.0,0.11315692]
["bitfinex","BTCUSD",1735705704740,0.42602,93892.0,93889.0,0.11915692]
["bitfinex","BTCUSD",1735705714264,0.42602,93892.0,93889.0,0.11315692]
["bitfinex","BTCUSD",1735705714411,0.42602,93892.0,93889.0,0.10415692]
["bitfinex","BTCUSD",1735705714640,0.42602,93892.0,93889.0,0.11915692]
["bitfinex","BTCUSD",1735705715047,0.42602,93892.0,93889.0,0.11315692]
["bitfinex","BTCUSD",1735705715194,0.42602,93892.0,93889.0,0.12215692]
["bitfinex","BTCUSD",1735705715417,0.42602,93892.0,93889.0,0.12815692]
["bitfinex","BTCUSD",1735705716859,0.42602,93892.0,93889.0,0.12215692]
["bitfinex","BTCUSD",1735705717268,0.42602,93892.0,93889.0,0.12815692]
["bitfinex","BTCUSD",1735705717473,0.42602,93892.0,93889.0,0.11015692]
["bitfinex","BTCUSD",1735705717676,0.42602,93892.0,93889.0,0.10415692]
["bitfinex","BTCUSD",1735705717875,0.42602,93892.0,93889.0,0.11315692]
["bitfinex","BTCUSD",1735705718075,0.42602,93892.0,93889.0,0.11015692]
["bitfinex","BTCUSD",1735705718514,0.42602,93892.0,93889.0,0.11915692]
["bitfinex","BTCUSD",1735705722511,0.213015,93890.0,93889.0,0.11915692]
["bitfinex","BTCUSD",1735705723574,0.213015,93890.0,93889.0,0.11315692]
["bitfinex","BTCUSD",1735705723777,0.213015,93890.0,93889.0,0.10415692]
["bitfinex","BTCUSD",1735705723942,0.213015,93890.0,93889.0,0.11915692]
["bitfinex","BTCUSD",1735705724195,0.213015,93890.0,93889.0,0.11015692]
["bitfinex","BTCUSD",1735705724394,0.213015,93890.0,93889.0,0.10415692]
["bitfinex","BTCUSD",1735705724913,0.213015,93890.0,93889.0,0.10915692]
["bitfinex","BTCUSD",1735705725299,0.21301,93892.0,93889.0,0.11815692]
["bitfinex","BTCUSD",1735705726293,0.21301,93892.0,93889.0,0.11315692]
["bitfinex","BTCUSD",1735705726503,0.21301,93892.0,93889.0,0.11715692]
["bitfinex","BTCUSD",1735705726845,0.213015,93890.0,93889.0,0.10815692]
["bitfinex","BTCUSD",1735705727231,0.213015,93890.0,93889.0,0.11715692]
["bitfinex","BTCUSD",1735705727706,0.213015,93890.0,93889.0,0.11315692]
["bitfinex","BTCUSD",1735705727887,0.213015,93890.0,93889.0,0.10915692]
["bitfinex","BTCUSD",1735705728873,0.213015,93890.0,93889.0,0.11815692]
["bitfinex","BTCUSD",1735705729666,8.53e-05,93892.0,93889.0,0.11815692]
["bitfinex","BTCUSD",1735705730566,8.53e-05,93892.0,93889.0,0.11315692]
["bitfinex","BTCUSD",1735705730803,0.213015,93890.0,93889.0,0.10415692]
["bitfinex","BTCUSD",1735705731009,0.213015,93890.0,93889.0,0.10815692]
["bitfinex","BTCUSD",1735705731979,0.213015,93890.0,93889.0,0.11898967]
["bitfinex","BTCUSD",1735705732180,0.213015,93890.0,93889.0,0.11715692]
["bitfinex","BTCUSD",1735705732378,0.213015,93890.0,93889.0,0.11315692]
["bitfinex","BTCUSD",1735705732606,0.213015,93890.0,93889.0,0.11815692]
["bitfinex","BTCUSD",1735705733498,0.213015,93890.0,93889.0,0.10915692]
["bitfinex","BTCUSD",1735705733634,0.213015,93890.0,93889.0,0.11815692]
["bitfinex","BTCUSD",1735705734467,0.213015,93890.0,93889.0,0.10915692]
["bitfinex","BTCUSD",1735705734678,0.213015,93890.0,93889.0,0.11815692]
["bitfinex","BTCUSD",1735705735080,0.213015,93890.0,93889.0,0.10915692]
["bitfinex","BTCUSD",1735705735365,0.213015,93890.0,93889.0,0.11315692]
["bitfinex","BTCUSD",1735705735754,0.213015,93890.0,93889.0,0.11815692]
["bitfinex","BTCUSD",1735705736180,0.213015,93890.0,93889.0,0.11315692]
["bitfinex","BTCUSD",1735705736712,0.213015,93890.0,93889.0,0.11015692]
["bitfinex","BTCUSD",1735705736857,0.213015,93890.0,93889.0,0.11915692]
["bitfinex","BTCUSD",1735705738922,0.213015,93890.0,93889.0,0.11473429]
["bitfinex","BTCUSD",1735705740412,0.2131003,93890.0,93889.0,0.11473429]
["bitfinex","BTCUSD",1735705757715,0.19885275,93892.0,93889.0,0.11473429]
["bitfinex","BTCUSD",1735705758705,0.213015,93890.0,93889.0,0.10873429]
["bitfinex","BTCUSD",1735705759131,0.213015,93890.0,93889.0,0.11373429]
["bitfinex","BTCUSD",1735705759551,0.213015,93890.0,93889.0,0.10873429]
["bitfinex","BTCUSD",1735705759781,0.213015,93890.0,93889.0,0.10573429]
["bitfinex","BTCUSD",1735705759952,0.213015,93890.0,93889.0,0.11473429]
["bitfinex","BTCUSD",1735705760367,0.213015,93890.0,93889.0,0.10573429]
["bitfinex","BTCUSD",1735705760546,0.077,93892.0,93889.0,0.10573429]
["bitfinex","BTCUSD",1735705760742,0.077,93892.0,93889.0,0.11473429]
["bitfinex","BTCUSD",1735705761568,0.077,93892.0,93889.0,0.10873429]
["bitfinex","BTCUSD",1735705761747,0.213015,93890.0,93889.0,0.11373429]
["bitfinex","BTCUSD",1735705761965,0.213015,93890.0,93889.0,0.10473429]
["bitfinex","BTCUSD",1735705762779,0.213015,93890.0,93889.0,0.09973429]
["bitfinex","BTCUSD",1735705762984,0.213015,93890.0,93889.0,0.10573429]
["bitfinex","BTCUSD",1735705763371,0.213015,93890.0,93889.0,0.11473429]
["bitfinex","BTCUSD",1735705763567,0.213015,93890.0,93889.0,0.10573429]
["bitfinex","BTCUSD",1735705764051,0.213015,93890.0,93889.0,0.11473429]
["bitfinex","BTCUSD",1735705764739,0.213015,93890.0,93889.0,0.09973429]
["bitfinex","BTCUSD",1735705765239,0.213015,93890.0,93889.0,0.11173429]
["bitfinex","BTCUSD",1735705765670,0.213015,93890.0,93889.0,0.10773429]
["bitfinex","BTCUSD",1735705765870,0.173015,93890.0,93889.0,0.11373429]
["bitfinex","BTCUSD",1735705766429,0.173015,93890.0,93889.0,0.09973429]
["bitfinex","BTCUSD",1735705766659,0.173015,93890.0,93889.0,0.10873429]
["bitfinex","BTCUSD",1735705766920,0.173015,93890.0,93889.0,0.09973429]
["bitfinex","BTCUSD",1735705767302,0.173015,93890.0,93889.0,0.10773429]
["bitfinex","BTCUSD",1735705767949,0.173015,93890.0,93889.0,0.11173429]
["bitfinex","BTCUSD",1735705768297,0.173015,93890.0,93889.0,0.13072478]
["bitfinex","BTCUSD",1735705768534,0.173015,93890.0,93889.0,0.11173429]
["bitfinex","BTCUSD",1735705769349,0.173015,93890.0,93889.0,0.10773429]
["bitfinex","BTCUSD",1735705769612,0.173015,93890.0,93889.0,0.11173429]
["bitfinex","BTCUSD",1735705770041,0.173015,93890.0,93889.0,0.10373429]
["bitfinex","BTCUSD",1735705770287,0.323015,93890.0,93889.0,0.10373429]
["bitfinex","BTCUSD",1735705770487,0.323015,93890.0,93889.0,0.11273429]
["bitfinex","BTCUSD",1735705775280,0.3231003,93890.0,93889.0,0.11273429]
["bitfinex","BTCUSD",1735705798214,0.3231003,93890.0,93889.0,0.12402478]
["bitfinex","BTCUSD",1735705798421,0.3231003,93890.0,93889.0,0.25272478]
["bitfinex","BTCUSD",1735705799026,0.3231003,93890.0,93889.0,0.24143429]
["bitfinex","BTCUSD",1735705801088,0.3231003,93890.0,93889.0,0.23743429]
["bitfinex","BTCUSD",1735705801270,0.3231003,93890.0,93889.0,0.22843429]
["bitfinex","BTCUSD",1735705801473,0.3231003,93890.0,93889.0,0.23243429]
["bitfinex","BTCUSD",1735705801685,0.3231003,93890.0,93889.0,0.24143429]
["bitfinex","BTCUSD",1735705801897,0.3231003,93890.0,93889.0,0.23243429]
["bitfinex","BTCUSD",1735705802102,0.3231003,93890.0,93889.0,0.10373429]
["bitfinex","BTCUSD",1735705802316,0.3231003,93890.0,93889.0,0.11273429]
["bitfinex","BTCUSD",1735705802939,0.3231003,93890.0,93889.0,0.10873429]
["bitfinex","BTCUSD",1735705803284,0.3231003,93890.0,93889.0,0.11273429]
["bitfinex","BTCUSD",1735705803719,0.3231003,93890.0,93889.0,0.10373429]
["bitfinex","BTCUSD",1735705804144,0.3231003,93890.0,93889.0,0.11273429]
["bitfinex","BTCUSD",1735705805009,0.3231003,93890.0,93889.0,0.10373429]
["bitfinex","BTCUSD",1735705805791,0.3231003,93890.0,93889.0,0.11273429]
["bitfinex","BTCUSD",1735705805990,0.3231003,93890.0,93889.0,0.10873429]
["bitfinex","BTCUSD",1735705806409,0.3231003,93890.0,93889.0,0.11273429]
["bitfinex","BTCUSD",1735705807015,0.3231003,93890.0,93889.0,0.10373429]
["bitfinex","BTCUSD",1735705807425,0.3231003,93890.0,93889.0,0.11273429]
["bitfinex","BTCUSD",1735705810303,0.3231003,93890.0,93889.0,0.11246459]
["bitfinex","BTCUSD",1735705818744,8.53e-05,93890.0,93889.0,0.11246459]
["bitfinex","BTCUSD",1735705819660,0.2131003,93890.0,93889.0,0.11246459]
["bitfinex","BTCUSD",1735705820524,0.023,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705821071,0.173,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705823868,0.1896932,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705824961,0.173,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705825243,0.176,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705825581,0.177,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705826453,0.2522,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705827110,0.2512,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705827963,0.2482,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705828386,0.2512,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705828630,0.2492,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705828837,0.2482,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705829039,0.2502,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705829247,0.2512,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705833065,0.26789324,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705834318,0.19269324,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705835080,0.176,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705838297,0.19269269,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705842632,0.176,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705844668,0.175,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705844873,0.174,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705845080,0.175,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705845408,0.173,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705845614,0.174,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705845817,0.1750853,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705846032,0.1510853,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705846256,8.53e-05,93889.0,93888.0,0.15228652]
["bitfinex","BTCUSD",1735705846442,0.0010853,93889.0,93888.0,0.15228652]
["bitfinex","BTCUSD",1735705847304,0.15,93889.0,93888.0,0.15228652]
["bitfinex","BTCUSD",1735705847546,0.151,93889.0,93888.0,0.15228652]
["bitfinex","BTCUSD",1735705847882,0.15,93889.0,93888.0,0.15228652]
["bitfinex","BTCUSD",1735705848470,0.15,93889.0,93888.0,0.15428652]
["bitfinex","BTCUSD",1735705849080,0.15,93889.0,93888.0,0.15828652]
["bitfinex","BTCUSD",1735705849477,0.15,93889.0,93888.0,0.15628652]
["bitfinex","BTCUSD",1735705849675,0.15,93889.0,93888.0,0.15228652]
["bitfinex","BTCUSD",1735705850096,0.15,93889.0,93888.0,0.15728652]
["bitfinex","BTCUSD",1735705850705,0.15,93889.0,93888.0,0.15928652]
["bitfinex","BTCUSD",1735705852345,0.15,93889.0,93888.0,0.15428652]
["bitfinex","BTCUSD",1735705852591,0.15,93889.0,93888.0,0.15228652]
["bitfinex","BTCUSD",1735705852771,0.151,93889.0,93888.0,0.16128652]
["bitfinex","BTCUSD",1735705853739,0.19714498,93890.0,93888.0,0.16128652]
["bitfinex","BTCUSD",1735705853939,0.19714498,93890.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735705855852,0.19814498,93890.0,93889.0,0.11198632]
["bitfinex","BTCUSD",1735705856225,0.19714498,93890.0,93889.0,0.10598632]
["bitfinex","BTCUSD",1735705857120,0.19714498,93890.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735705857405,0.19714498,93890.0,93889.0,0.10598632]
["bitfinex","BTCUSD",1735705857835,0.19714498,93890.0,93889.0,0.11098632]
["bitfinex","BTCUSD",1735705859620,0.19714498,93890.0,93889.0,0.10598632]
["bitfinex","BTCUSD",1735705860122,0.19714498,93890.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735705860599,0.19714498,93890.0,93889.0,0.10598632]
["bitfinex","BTCUSD",1735705860806,0.19714498,93890.0,93889.0,0.11198632]
["bitfinex","BTCUSD",1735705861007,0.19714498,93890.0,93889.0,0.10998632]
["bitfinex","BTCUSD",1735705861212,0.19714498,93890.0,93889.0,0.10598632]
["bitfinex","BTCUSD",1735705861425,0.19714498,93890.0,93889.0,0.11198632]
["bitfinex","BTCUSD",1735705861826,0.19714498,93890.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735705862057,0.19714498,93890.0,93889.0,0.11198632]
["bitfinex","BTCUSD",1735705866644,0.34714498,93890.0,93889.0,0.10998632]
["bitfinex","BTCUSD",1735705866890,0.34714498,93890.0,93889.0,0.11098632]
["bitfinex","BTCUSD",1735705867469,0.34714498,93890.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735705867673,0.34714498,93890.0,93889.0,0.10898632]
["bitfinex","BTCUSD",1735705868081,0.34714498,93890.0,93889.0,0.10598632]
["bitfinex","BTCUSD",1735705868508,0.34714498,93890.0,93889.0,0.11098632]
["bitfinex","BTCUSD",1735705870363,0.34714498,93890.0,93889.0,0.11115692]
["bitfinex","BTCUSD",1735705870784,0.34723028,93890.0,93889.0,6e-07]
["bitfinex","BTCUSD",1735705871864,0.15,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705872683,8.53e-05,93890.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705872885,0.2131003,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1735705873303,0.2131003,93890.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705873717,0.2131003,93890.0,93888.0,0.0010002]
["bitfinex","BTCUSD",1735705874185,0.2131003,93890.0,93888.0,0.0030002]
["bitfinex","BTCUSD",1735705874780,0.2131003,93890.0,93888.0,0.0020002]
["bitfinex","BTCUSD",1735705874973,0.2131003,93890.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735705875428,0.2131003,93890.0,93888.0,0.0020002]
["bitfinex","BTCUSD",1735705876321,0.2131003,93890.0,93888.0,0.0030002]
["bitfinex","BTCUSD",1735705878124,0.15,93889.0,93888.0,0.0030002]
["bitfinex","BTCUSD",1735705879369,0.15,93889.0,93888.0,0.0020002]
["bitfinex","BTCUSD",1735705879750,0.15,93889.0,93888.0,0.0030002]
["bitfinex","BTCUSD",1735705880178,0.15,93889.0,93888.0,0.0010002]
["bitfinex","BTCUSD",1735705880564,0.15,93889.0,93888.0,0.0040002]
["bitfinex","BTCUSD",1735705891221,0.15,93889.0,93888.0,0.0010002]
["bitfinex","BTCUSD",1735705891662,0.15,93889.0,93888.0,0.0020002]
["bitfinex","BTCUSD",1735705892634,0.15,93889.0,93888.0,0.0010002]
["bitfinex","BTCUSD",1735705894283,0.15,93889.0,93888.0,0.0040002]
["bitfinex","BTCUSD",1735705894489,0.15,93889.0,93888.0,0.0030002]
["bitfinex","BTCUSD",1735705896421,0.15,93889.0,93888.0,0.0040002]
["bitfinex","BTCUSD",1735705897566,0.15,93889.0,93888.0,0.10798652]
["bitfinex","BTCUSD",1735705901481,0.15,93889.0,93888.0,0.10778332]
["bitfinex","BTCUSD",1735705901628,0.15,93889.0,93888.0,0.18838332]
["bitfinex","BTCUSD",1735705902963,0.21128578,93890.0,93888.0,0.18838332]
["bitfinex","BTCUSD",1735705903168,0.21128578,93890.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735705904796,0.21128578,93890.0,93889.0,0.10598632]
["bitfinex","BTCUSD",1735705905959,0.21137108,93890.0,93889.0,0.10598632]
["bitfinex","BTCUSD",1735705906336,0.21137108,93890.0,93889.0,0.10698632]
["bitfinex","BTCUSD",1735705918591,0.36137108,93890.0,93889.0,0.10498632]
["bitfinex","BTCUSD",1735705918790,0.36137108,93890.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735705919208,0.36137108,93890.0,93889.0,0.10415692]
["bitfinex","BTCUSD",1735705934683,0.1037297,93890.0,93889.0,0.10415692]
["bitfinex","BTCUSD",1735705935560,0.213012,93891.0,93889.0,0.10415692]
["bitfinex","BTCUSD",1735705935761,0.213015,93890.0,93889.0,0.10415692]
["bitfinex","BTCUSD",1735705943574,0.2131003,93890.0,93889.0,0.10415692]
["bitfinex","BTCUSD",1735705944494,0.2131003,93890.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1735705950104,0.2141003,93890.0,93889.0,0.0021706]
["bitfinex","BTCUSD",1735705950304,0.2141003,93890.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1735705950508,0.2131003,93890.0,93889.0,0.0021706]
["bitfinex","BTCUSD",1735705950919,0.2131003,93890.0,93889.0,0.0031706]
["bitfinex","BTCUSD",1735705951718,0.2131003,93890.0,93889.0,0.0021706]
["bitfinex","BTCUSD",1735705952260,0.2141003,93890.0,93889.0,0.0021706]
["bitfinex","BTCUSD",1735705952612,0.2141003,93890.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1735705953319,0.2131003,93890.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1735705953702,0.2131003,93890.0,93889.0,0.0021706]
["bitfinex","BTCUSD",1735705954700,0.2131003,93890.0,93889.0,0.0031706]
["bitfinex","BTCUSD",1735705956379,0.2131003,93890.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1735705956741,0.2131003,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735705957173,0.2131003,93890.0,93889.0,0.0031706]
["bitfinex","BTCUSD",1735705959220,0.18029103,93891.0,93889.0,0.0031706]
["bitfinex","BTCUSD",1735705959615,0.213015,93890.0,93889.0,0.0031706]
["bitfinex","BTCUSD",1735705960613,0.213015,93890.0,93889.0,0.0021706]
["bitfinex","BTCUSD",1735705961022,0.213015,93890.0,93889.0,0.0031706]
["bitfinex","BTCUSD",1735705961424,0.213015,93890.0,93889.0,0.0021706]
["bitfinex","BTCUSD",1735705962835,0.213015,93890.0,93889.0,0.0031706]
["bitfinex","BTCUSD",1735705967987,0.2131003,93890.0,93889.0,0.0031706]
["bitfinex","BTCUSD",1735705971987,0.2131003,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735705972692,0.2131003,93890.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1735705972941,0.4053381,93890.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1735705977518,0.2131003,93890.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1735705979570,0.2131003,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735705981960,0.2131003,93890.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1735705982464,0.2131003,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735705988361,0.3631003,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735705991243,0.1500853,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735705991581,0.3631003,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735706005991,0.36221663,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735706007885,0.55450905,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735706008847,0.36221663,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735706015685,0.36230193,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735706024990,8.53e-05,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735706025593,0.2131003,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735706027355,0.173,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735706027553,0.30242655,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735706027770,0.33346146,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735706029006,0.30403491,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735706029407,0.30503491,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735706029876,0.55040555,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735706030133,0.55240555,93889.0,93888.0,2e-07]
["bitfinex","BTCUSD",1735706030364,0.363062,93869.0,93868.0,0.0086295]
["bitfinex","BTCUSD",1735706032482,0.363062,93869.0,93868.0,0.0106295]
["bitfinex","BTCUSD",1735706032697,0.363062,93869.0,93868.0,0.0146295]
["bitfinex","BTCUSD",1735706033155,0.363062,93869.0,93868.0,0.0126295]
["bitfinex","BTCUSD",1735706033542,0.363062,93869.0,93868.0,0.0136295]
["bitfinex","BTCUSD",1735706033874,0.363062,93869.0,93868.0,0.0096295]
["bitfinex","BTCUSD",1735706034244,0.363062,93869.0,93868.0,0.00354218]
["bitfinex","BTCUSD",1735706034437,0.363062,93869.0,93868.0,0.003]
["bitfinex","BTCUSD",1735706034927,0.15,93870.0,93868.0,0.003]
["bitfinex","BTCUSD",1735706035678,0.213062,93869.0,93868.0,0.003]
["bitfinex","BTCUSD",1735706035852,0.213062,93869.0,93868.0,0.004]
["bitfinex","BTCUSD",1735706036053,0.213062,93869.0,93868.0,0.001]
["bitfinex","BTCUSD",1735706036237,0.213062,93869.0,93868.0,0.002]
["bitfinex","BTCUSD",1735706036645,0.213062,93869.0,93868.0,0.003]
["bitfinex","BTCUSD",1735706037049,0.213062,93869.0,93868.0,0.002]
["bitfinex","BTCUSD",1735706037548,0.213062,93869.0,93868.0,0.003]
["bitfinex","BTCUSD",1735706039695,0.213062,93869.0,93868.0,0.0031706]
["bitfinex","BTCUSD",1735706043725,0.213062,93869.0,93862.0,8e-07]
["bitfinex","BTCUSD",1735706043726,0.386076,93863.0,93862.0,8e-07]
["bitfinex","BTCUSD",1735706044914,0.386076,93863.0,93862.0,6.7e-07]
["bitfinex","BTCUSD",1735706045328,0.386076,93863.0,93855.0,0.0001706]
["bitfinex","BTCUSD",1735706045329,0.363092,93856.0,93855.0,2.7e-07]
["bitfinex","BTCUSD",1735706045537,0.363092,93856.0,93855.0,5.024e-05]
["bitfinex","BTCUSD",1735706046387,0.389092,93856.0,93855.0,2.4e-07]
["bitfinex","BTCUSD",1735706046616,0.390092,93856.0,93855.0,2.4e-07]
["bitfinex","BTCUSD",1735706046854,0.387092,93856.0,93855.0,2.4e-07]
["bitfinex","BTCUSD",1735706047082,0.389092,93856.0,93855.0,2.4e-07]
["bitfinex","BTCUSD",1735706047516,0.390092,93856.0,93855.0,2.4e-07]
["bitfinex","BTCUSD",1735706047931,0.387092,93856.0,93855.0,2.4e-07]
["bitfinex","BTCUSD",1735706049573,0.363103,93851.0,93850.0,8.4e-07]
["bitfinex","BTCUSD",1735706049813,0.386103,93851.0,93850.0,5.942e-05]
["bitfinex","BTCUSD",1735706050984,0.364103,93851.0,93850.0,5.942e-05]
["bitfinex","BTCUSD",1735706051773,0.363103,93851.0,93850.0,5.942e-05]
["bitfinex","BTCUSD",1735706052878,0.363103,93851.0,93848.0,2e-08]
["bitfinex","BTCUSD",1735706052879,0.386108,93849.0,93848.0,2e-08]
["bitfinex","BTCUSD",1735706053281,0.213158,93827.0,93826.0,0.04286282]
["bitfinex","BTCUSD",1735706053434,0.213158,93827.0,93826.0,0.14690237]
["bitfinex","BTCUSD",1735706053841,0.363158,93827.0,93826.0,0.14690237]
["bitfinex","BTCUSD",1735706054941,0.364158,93827.0,93826.0,0.15390237]
["bitfinex","BTCUSD",1735706055761,0.364158,93827.0,93826.0,0.15790237]
["bitfinex","BTCUSD",1735706058398,0.364158,93827.0,93826.0,0.24070237]
["bitfinex","BTCUSD",1735706063054,0.001,93827.0,93826.0,0.24070237]
["bitfinex","BTCUSD",1735706063671,0.001,93827.0,93826.0,0.24087297]
["bitfinex","BTCUSD",1735706064400,8.53e-05,93831.0,93828.0,0.1289]
["bitfinex","BTCUSD",1735706064605,8.53e-05,93831.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735706064742,8.53e-05,93831.0,93830.0,0.23288632]
["bitfinex","BTCUSD",1735706065966,8.53e-05,93831.0,93830.0,0.23888632]
["bitfinex","BTCUSD",1735706066505,8.53e-05,93831.0,93830.0,0.23288632]
["bitfinex","BTCUSD",1735706066700,8.53e-05,93831.0,93830.0,0.23788632]
["bitfinex","BTCUSD",1735706067105,8.53e-05,93831.0,93830.0,0.24688632]
["bitfinex","BTCUSD",1735706067468,8.53e-05,93831.0,93830.0,0.23788632]
["bitfinex","BTCUSD",1735706067703,8.53e-05,93831.0,93830.0,0.24688632]
["bitfinex","BTCUSD",1735706067904,8.53e-05,93831.0,93830.0,0.23288632]
["bitfinex","BTCUSD",1735706068107,8.53e-05,93831.0,93830.0,0.23788632]
["bitfinex","BTCUSD",1735706069203,8.53e-05,93831.0,93830.0,0.23288632]
["bitfinex","BTCUSD",1735706069405,0.0010853,93831.0,93830.0,0.24188632]
["bitfinex","BTCUSD",1735706069654,0.0010853,93831.0,93830.0,0.24788632]
["bitfinex","BTCUSD",1735706069803,8.53e-05,93831.0,93830.0,0.23888632]
["bitfinex","BTCUSD",1735706070159,0.0010853,93831.0,93830.0,0.24788632]
["bitfinex","BTCUSD",1735706070395,0.2142343,93831.0,93830.0,0.23888632]
["bitfinex","BTCUSD",1735706070804,0.2152343,93831.0,93830.0,0.24788632]
["bitfinex","BTCUSD",1735706070995,0.2132343,93831.0,93830.0,0.23888632]
["bitfinex","BTCUSD",1735706071270,0.2142343,93831.0,93830.0,0.24188632]
["bitfinex","BTCUSD",1735706071500,0.2142343,93831.0,93830.0,0.24788632]
["bitfinex","BTCUSD",1735706071966,0.2142343,93831.0,93830.0,0.24188632]
["bitfinex","BTCUSD",1735706072445,0.2142343,93831.0,93830.0,0.24688632]
["bitfinex","BTCUSD",1735706075626,0.3642343,93831.0,93830.0,0.24688632]
["bitfinex","BTCUSD",1735706076031,0.3642343,93831.0,93830.0,0.11798632]
["bitfinex","BTCUSD",1735706080916,0.3642343,93831.0,93830.0,0.11298632]
["bitfinex","BTCUSD",1735706081107,0.3642343,93831.0,93830.0,0.11598632]
["bitfinex","BTCUSD",1735706081666,0.3642343,93831.0,93830.0,0.11298632]
["bitfinex","BTCUSD",1735706081903,0.3642343,93831.0,93830.0,0.11598632]
["bitfinex","BTCUSD",1735706082100,0.3632343,93831.0,93830.0,0.10698632]
["bitfinex","BTCUSD",1735706082301,0.3642343,93831.0,93830.0,0.11298632]
["bitfinex","BTCUSD",1735706087025,0.3642343,93831.0,93830.0,0.19298632]
["bitfinex","BTCUSD",1735706087697,0.3642343,93831.0,93830.0,0.11315692]
["bitfinex","BTCUSD",1735706093241,0.3632343,93831.0,93830.0,0.10415692]
["bitfinex","BTCUSD",1735706093535,0.3642343,93831.0,93830.0,0.11315692]
["bitfinex","BTCUSD",1735706093936,0.3642343,93831.0,93830.0,0.11015692]
["bitfinex","BTCUSD",1735706094304,0.3642343,93831.0,93830.0,0.11315692]
["bitfinex","BTCUSD",1735706094759,0.3632343,93831.0,93830.0,0.10715692]
["bitfinex","BTCUSD",1735706095275,0.3632343,93831.0,93830.0,0.11315692]
["bitfinex","BTCUSD",1735706096306,0.3632343,93831.0,93830.0,0.19245692]
["bitfinex","BTCUSD",1735706098052,0.3632343,93831.0,93830.0,0.23855692]
["bitfinex","BTCUSD",1735706110600,0.3632343,93831.0,93830.0,0.11315692]
["bitfinex","BTCUSD",1735706111521,0.3632343,93831.0,93830.0,0.10415692]
["bitfinex","BTCUSD",1735706111721,0.3632343,93831.0,93830.0,0.11015692]
["bitfinex","BTCUSD",1735706112068,0.3632343,93831.0,93830.0,0.10415692]
["bitfinex","BTCUSD",1735706112403,0.3632343,93831.0,93830.0,0.11315692]
["bitfinex","BTCUSD",1735706112808,0.3632343,93831.0,93830.0,0.11015692]
["bitfinex","BTCUSD",1735706113223,0.3632343,93831.0,93830.0,0.11315692]
["bitfinex","BTCUSD",1735706114822,0.3632343,93831.0,93830.0,0.10415692]
["bitfinex","BTCUSD",1735706115249,0.3632343,93831.0,93830.0,0.10615692]
["bitfinex","BTCUSD",1735706115732,0.3632343,93831.0,93830.0,0.10515692]
["bitfinex","BTCUSD",1735706115871,0.3632343,93831.0,93830.0,0.10615692]
["bitfinex","BTCUSD",1735706118166,0.3632343,93831.0,93826.0,0.00022383]
["bitfinex","BTCUSD",1735706118167,0.363158,93827.0,93826.0,0.00022383]
["bitfinex","BTCUSD",1735706119334,0.363158,93827.0,93826.0,0.00222383]
["bitfinex","BTCUSD",1735706119734,0.363158,93827.0,93826.0,0.00522383]
["bitfinex","BTCUSD",1735706121439,0.15,93829.0,93826.0,0.00522383]
["bitfinex","BTCUSD",1735706121643,0.213158,93827.0,93826.0,0.00522383]
["bitfinex","BTCUSD",1735706122303,0.213158,93827.0,93826.0,0.00322383]
["bitfinex","BTCUSD",1735706122508,0.14720926,93829.0,93826.0,0.00322383]
["bitfinex","BTCUSD",1735706122722,0.14720926,93829.0,93826.0,0.00422383]
["bitfinex","BTCUSD",1735706122968,0.14720926,93829.0,93826.0,0.00122383]
["bitfinex","BTCUSD",1735706123200,0.14720926,93829.0,93826.0,0.00422383]
["bitfinex","BTCUSD",1735706123352,0.14720926,93829.0,93826.0,0.00322383]
["bitfinex","BTCUSD",1735706123548,0.213158,93827.0,93826.0,0.00522383]
["bitfinex","BTCUSD",1735706124480,0.213158,93827.0,93826.0,0.00222383]
["bitfinex","BTCUSD",1735706124905,0.213158,93827.0,93826.0,0.00422383]
["bitfinex","BTCUSD",1735706125098,0.213158,93827.0,93826.0,0.00022383]
["bitfinex","BTCUSD",1735706125299,0.213158,93827.0,93826.0,0.00122383]
["bitfinex","BTCUSD",1735706125629,0.213158,93827.0,93826.0,0.00222383]
["bitfinex","BTCUSD",1735706125831,0.213158,93827.0,93826.0,0.00122383]
["bitfinex","BTCUSD",1735706126349,0.213158,93827.0,93826.0,0.00222383]
["bitfinex","BTCUSD",1735706132229,0.37711587,93827.0,93826.0,0.00222383]
["bitfinex","BTCUSD",1735706140843,0.37711587,93827.0,93826.0,0.10621015]
["bitfinex","BTCUSD",1735706145044,0.01395787,93827.0,93826.0,0.10621015]
["bitfinex","BTCUSD",1735706145271,0.22711587,93827.0,93826.0,0.10621015]
["bitfinex","BTCUSD",1735706159597,0.37720117,93827.0,93826.0,0.10621015]
["bitfinex","BTCUSD",1735706162085,0.37720117,93827.0,93826.0,0.10121015]
["bitfinex","BTCUSD",1735706172140,0.37720117,93827.0,93826.0,0.10138075]
["bitfinex","BTCUSD",1735706177158,8.53e-05,93827.0,93826.0,0.10138075]
["bitfinex","BTCUSD",1735706177383,0.01165652,93827.0,93826.0,0.10138075]
["bitfinex","BTCUSD",1735706177562,0.00024403,93827.0,93826.0,0.10138075]
["bitfinex","BTCUSD",1735706177718,0.36340203,93827.0,93826.0,0.10138075]
["bitfinex","BTCUSD",1735706179013,0.37481452,93827.0,93826.0,0.10138075]
["bitfinex","BTCUSD",1735706180517,0.37481452,93827.0,93826.0,0.18448075]
["bitfinex","BTCUSD",1735706181783,0.37481452,93827.0,93826.0,0.18548075]
["bitfinex","BTCUSD",1735706182004,0.37481452,93827.0,93826.0,0.18948075]
["bitfinex","BTCUSD",1735706182458,0.37481452,93827.0,93826.0,0.18548075]
["bitfinex","BTCUSD",1735706182631,0.37481452,93827.0,93826.0,0.19048075]
["bitfinex","BTCUSD",1735706182845,0.37481452,93827.0,93826.0,0.18548075]
["bitfinex","BTCUSD",1735706183496,0.37481452,93827.0,93826.0,0.19048075]
["bitfinex","BTCUSD",1735706183716,0.37481452,93827.0,93826.0,0.18948075]
["bitfinex","BTCUSD",1735706183920,0.37481452,93827.0,93826.0,0.19248075]
["bitfinex","BTCUSD",1735706184330,0.45751452,93827.0,93826.0,0.10638075]
["bitfinex","BTCUSD",1735706184478,0.37481452,93827.0,93826.0,0.10638075]
["bitfinex","BTCUSD",1735706184689,0.37481452,93827.0,93826.0,0.10138075]
["bitfinex","BTCUSD",1735706184888,0.37481452,93827.0,93826.0,0.10438075]
["bitfinex","BTCUSD",1735706185095,0.37481452,93827.0,93826.0,0.10938075]
["bitfinex","BTCUSD",1735706185291,0.37481452,93827.0,93826.0,0.10138075]
["bitfinex","BTCUSD",1735706185827,0.37481452,93827.0,93826.0,0.10238075]
["bitfinex","BTCUSD",1735706186024,0.37481452,93827.0,93826.0,0.10138075]
["bitfinex","BTCUSD",1735706186382,0.37681452,93827.0,93826.0,0.10138075]
["bitfinex","BTCUSD",1735706186584,0.37481452,93827.0,93826.0,0.10238075]
["bitfinex","BTCUSD",1735706187121,0.37481452,93827.0,93826.0,0.10138075]
["bitfinex","BTCUSD",1735706187602,0.50711452,93827.0,93826.0,0.0001706]
["bitfinex","BTCUSD",1735706190527,0.173,93816.0,93814.0,7.5e-07]
["bitfinex","BTCUSD",1735706190789,0.34422966,93815.0,93814.0,7.5e-07]
["bitfinex","BTCUSD",1735706190997,0.36722966,93815.0,93814.0,7.5e-07]
["bitfinex","BTCUSD",1735706191427,0.58041466,93815.0,93814.0,7.5e-07]
["bitfinex","BTCUSD",1735706191942,0.77257409,93815.0,93814.0,7.5e-07]
["bitfinex","BTCUSD",1735706192156,0.67257409,93815.0,93814.0,7.5e-07]
["bitfinex","BTCUSD",1735706192583,0.67457409,93815.0,93814.0,7.5e-07]
["bitfinex","BTCUSD",1735706193171,0.67557409,93815.0,93814.0,7.5e-07]
["bitfinex","BTCUSD",1735706193567,0.92517409,93815.0,93814.0,7.5e-07]
["bitfinex","BTCUSD",1735706193931,0.73301466,93815.0,93814.0,7.5e-07]
["bitfinex","BTCUSD",1735706194478,0.73298136,93815.0,93814.0,7.5e-07]
["bitfinex","BTCUSD",1735706195907,0.93696768,93815.0,93814.0,3.5e-07]
["bitfinex","BTCUSD",1735706196372,0.363219,93800.0,93799.0,3.5e-07]
["bitfinex","BTCUSD",1735706196499,0.38630414,93800.0,93799.0,3.5e-07]
["bitfinex","BTCUSD",1735706196698,0.39777592,93800.0,93799.0,3.5e-07]
["bitfinex","BTCUSD",1735706197730,0.39777592,93800.0,93799.0,0.00300035]
["bitfinex","BTCUSD",1735706198135,0.39777592,93800.0,93799.0,0.003]
["bitfinex","BTCUSD",1735706198738,0.39777592,93800.0,93799.0,0.008]
["bitfinex","BTCUSD",1735706199313,0.39777592,93800.0,93799.0,0.003]
["bitfinex","BTCUSD",1735706199516,0.173,93799.0,93795.0,6.5e-07]
["bitfinex","BTCUSD",1735706199738,0.386228,93796.0,93795.0,6.5e-07]
["bitfinex","BTCUSD",1735706199943,0.38630178,93796.0,93795.0,6.5e-07]
["bitfinex","BTCUSD",1735706200745,0.38630178,93796.0,93795.0,0.00100065]
["bitfinex","BTCUSD",1735706201356,0.88685878,93796.0,93795.0,6.5e-07]
["bitfinex","BTCUSD",1735706201505,0.38630178,93796.0,93795.0,0.00100065]
["bitfinex","BTCUSD",1735706202164,0.38630178,93796.0,93795.0,0.00300065]
["bitfinex","BTCUSD",1735706202365,0.36330178,93796.0,93795.0,0.00300065]
["bitfinex","BTCUSD",1735706204584,0.55024278,93796.0,93795.0,0.00300065]
["bitfinex","BTCUSD",1735706204787,0.36330178,93796.0,93795.0,0.00300065]
["bitfinex","BTCUSD",1735706209064,0.37467355,93796.0,93795.0,0.00300065]
["bitfinex","BTCUSD",1735706213949,0.47667355,93796.0,93795.0,6.5e-07]
["bitfinex","BTCUSD",1735706218907,0.47667355,93796.0,93795.0,9.5e-07]
["bitfinex","BTCUSD",1735706219349,0.47684415,93796.0,93795.0,9.5e-07]
["bitfinex","BTCUSD",1735706219755,0.363237,93792.0,93791.0,9.5e-07]
["bitfinex","BTCUSD",1735706220083,0.37459055,93792.0,93791.0,9.5e-07]
["bitfinex","BTCUSD",1735706221146,0.1,93789.0,93779.0,7e-05]
["bitfinex","BTCUSD",1735706221350,0.363265,93780.0,93779.0,7e-05]
["bitfinex","BTCUSD",1735706221729,0.37461855,93780.0,93779.0,7e-05]
["bitfinex","BTCUSD",1735706222677,0.37461855,93780.0,93779.0,0.18155632]
["bitfinex","BTCUSD",1735706223335,0.37461855,93780.0,93779.0,0.18255632]
["bitfinex","BTCUSD",1735706231568,0.37461855,93780.0,93779.0,0.18264162]
["bitfinex","BTCUSD",1735706235689,0.22461855,93780.0,93779.0,0.18264162]
["bitfinex","BTCUSD",1735706235896,0.01135355,93780.0,93779.0,0.23104162]
["bitfinex","BTCUSD",1735706236101,0.213256,93784.0,93779.0,0.10714162]
["bitfinex","BTCUSD",1735706236326,0.213256,93784.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735706236540,0.213256,93784.0,93781.0,0.1307]
["bitfinex","BTCUSD",1735706236753,0.213256,93784.0,93783.0,0.1307]
["bitfinex","BTCUSD",1735706236949,0.213256,93784.0,93783.0,0.23468632]
["bitfinex","BTCUSD",1735706238265,0.213256,93784.0,93783.0,0.24168632]
["bitfinex","BTCUSD",1735706238462,0.213256,93784.0,93783.0,0.23468632]
["bitfinex","BTCUSD",1735706238824,0.22262992,93784.0,93783.0,0.24168632]
["bitfinex","BTCUSD",1735706239023,0.22262992,93784.0,93783.0,0.23468632]
["bitfinex","BTCUSD",1735706239507,0.22268845,93784.0,93783.0,0.23768632]
["bitfinex","BTCUSD",1735706240657,0.22268845,93784.0,93783.0,0.24068632]
["bitfinex","BTCUSD",1735706240796,0.22268845,93784.0,93783.0,0.23468632]
["bitfinex","BTCUSD",1735706241207,0.22268845,93784.0,93783.0,0.24268632]
["bitfinex","BTCUSD",1735706242056,0.22268845,93784.0,93783.0,0.24668632]
["bitfinex","BTCUSD",1735706246766,0.00943245,93784.0,93783.0,0.24668632]
["bitfinex","BTCUSD",1735706246967,0.00937392,93784.0,93783.0,0.24668632]
["bitfinex","BTCUSD",1735706247172,0.213251,93787.0,93783.0,0.24668632]
["bitfinex","BTCUSD",1735706247388,0.2226877,93786.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735706248613,0.15,93785.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735706249485,0.15,93785.0,93784.0,0.10698632]
["bitfinex","BTCUSD",1735706249897,0.15,93785.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735706250099,0.15,93785.0,93784.0,0.11098632]
["bitfinex","BTCUSD",1735706250283,0.15,93785.0,93784.0,0.11298632]
["bitfinex","BTCUSD",1735706250498,0.15,93785.0,93784.0,0.10598632]
["bitfinex","BTCUSD",1735706250694,0.15005164,93785.0,93784.0,0.10998632]
["bitfinex","BTCUSD",1735706254059,0.15944949,93785.0,93784.0,0.10998632]
["bitfinex","BTCUSD",1735706254212,0.213251,93787.0,93784.0,0.10998632]
["bitfinex","BTCUSD",1735706254444,0.00783626,93786.0,93784.0,0.10998632]
["bitfinex","BTCUSD",1735706255026,0.00783626,93786.0,93784.0,0.10798632]
["bitfinex","BTCUSD",1735706255240,4.103e-05,93785.0,93784.0,0.10998632]
["bitfinex","BTCUSD",1735706255453,4.103e-05,93785.0,93784.0,0.13407048]
["bitfinex","BTCUSD",1735706256020,4.103e-05,93785.0,93784.0,0.13207048]
["bitfinex","BTCUSD",1735706256226,4.103e-05,93785.0,93784.0,0.13407048]
["bitfinex","BTCUSD",1735706256428,0.22108726,93786.0,93784.0,0.18708632]
["bitfinex","BTCUSD",1735706256652,0.00783584,93785.0,93784.0,0.18708632]
["bitfinex","BTCUSD",1735706256930,0.00783584,93785.0,93784.0,0.19108632]
["bitfinex","BTCUSD",1735706257242,0.00783584,93785.0,93784.0,0.18708632]
["bitfinex","BTCUSD",1735706257470,0.00783584,93785.0,93784.0,0.19108632]
["bitfinex","BTCUSD",1735706257658,0.00783584,93785.0,93784.0,0.18908632]
["bitfinex","BTCUSD",1735706258010,0.00652903,93785.0,93784.0,0.18908632]
["bitfinex","BTCUSD",1735706258434,0.00652903,93785.0,93784.0,0.19108632]
["bitfinex","BTCUSD",1735706267019,0.00939068,93786.0,93784.0,0.19108632]
["bitfinex","BTCUSD",1735706267250,0.00544441,93785.0,93784.0,0.19108632]
["bitfinex","BTCUSD",1735706267673,0.213251,93786.0,93784.0,0.19108632]
["bitfinex","BTCUSD",1735706267916,0.00544441,93785.0,93784.0,0.18908632]
["bitfinex","BTCUSD",1735706268379,0.00544441,93785.0,93784.0,0.19108632]
["bitfinex","BTCUSD",1735706268910,0.00544441,93785.0,93784.0,0.18908632]
["bitfinex","BTCUSD",1735706269115,0.00544441,93785.0,93784.0,0.19108632]
["bitfinex","BTCUSD",1735706269744,0.00544441,93785.0,93784.0,0.19117162]
["bitfinex","BTCUSD",1735706269942,0.00561501,93785.0,93784.0,0.19117162]
["bitfinex","BTCUSD",1735706270147,0.00561501,93785.0,93784.0,0.18717162]
["bitfinex","BTCUSD",1735706270489,0.00561501,93785.0,93784.0,0.19117162]
["bitfinex","BTCUSD",1735706270861,0.00561501,93785.0,93784.0,0.18717162]
["bitfinex","BTCUSD",1735706271193,0.00561501,93785.0,93784.0,0.19117162]
["bitfinex","BTCUSD",1735706272335,0.00561501,93785.0,93784.0,0.17517162]
["bitfinex","BTCUSD",1735706280787,0.00561501,93785.0,93784.0,0.09207162]
["bitfinex","BTCUSD",1735706281165,0.00561501,93785.0,93784.0,0.09407162]
["bitfinex","BTCUSD",1735706281372,0.00561501,93785.0,93784.0,0.09007162]
["bitfinex","BTCUSD",1735706281566,0.00561501,93785.0,93784.0,0.08807162]
["bitfinex","BTCUSD",1735706281792,0.00561501,93785.0,93784.0,0.09307162]
["bitfinex","BTCUSD",1735706281997,0.00561501,93785.0,93784.0,0.09607162]
["bitfinex","BTCUSD",1735706282357,0.00561501,93785.0,93784.0,0.09307162]
["bitfinex","BTCUSD",1735706282759,0.00561501,93785.0,93784.0,0.09607162]
["bitfinex","BTCUSD",1735706283300,0.00561501,93785.0,93784.0,0.09107162]
["bitfinex","BTCUSD",1735706283913,0.00561501,93785.0,93784.0,0.09607162]
["bitfinex","BTCUSD",1735706284700,0.00561501,93785.0,93784.0,0.08807162]
["bitfinex","BTCUSD",1735706284896,0.00561501,93785.0,93784.0,0.09607162]
["bitfinex","BTCUSD",1735706287569,0.00561501,93785.0,93784.0,0.09307162]
["bitfinex","BTCUSD",1735706287787,0.00561501,93785.0,93784.0,0.09107162]
["bitfinex","BTCUSD",1735706288029,0.00561501,93785.0,93784.0,0.09707162]
["bitfinex","BTCUSD",1735706289235,0.2134216,93786.0,93784.0,0.09707162]
["bitfinex","BTCUSD",1735706289236,0.0001706,93787.0,93784.0,0.0090853]
["bitfinex","BTCUSD",1735706290247,0.213251,93786.0,93784.0,0.0030853]
["bitfinex","BTCUSD",1735706290449,0.213251,93786.0,93784.0,8.53e-05]
["bitfinex","BTCUSD",1735706290652,0.213251,93786.0,93784.0,0.0050853]
["bitfinex","BTCUSD",1735706290816,0.213251,93786.0,93784.0,0.0070853]
["bitfinex","BTCUSD",1735706291456,0.213251,93786.0,93784.0,0.0050853]
["bitfinex","BTCUSD",1735706291692,0.213251,93786.0,93784.0,0.0070853]
["bitfinex","BTCUSD",1735706291915,0.213251,93786.0,93784.0,0.0020853]
["bitfinex","BTCUSD",1735706293343,0.213251,93786.0,93784.0,0.0070853]
["bitfinex","BTCUSD",1735706294397,0.2134216,93786.0,93784.0,0.0070853]
["bitfinex","BTCUSD",1735706298066,0.19054906,93787.0,93784.0,0.0070853]
["bitfinex","BTCUSD",1735706298477,0.213251,93786.0,93784.0,0.0070853]
["bitfinex","BTCUSD",1735706298687,0.213251,93786.0,93784.0,0.00281494]
["bitfinex","BTCUSD",1735706298889,0.15,93785.0,93784.0,0.00281494]
["bitfinex","BTCUSD",1735706300059,0.42651,93784.0,93779.0,0.0001553]
["bitfinex","BTCUSD",1735706301102,0.42651,93784.0,93779.0,0.10414162]
["bitfinex","BTCUSD",1735706301317,0.42651,93784.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735706302552,0.42651,93784.0,93780.0,0.10598632]
["bitfinex","BTCUSD",1735706303606,0.42651,93784.0,93780.0,0.11198632]
["bitfinex","BTCUSD",1735706304654,0.15,93785.0,93780.0,0.11198632]
["bitfinex","BTCUSD",1735706304830,0.15,93785.0,93781.0,0.0752]
["bitfinex","BTCUSD",1735706304989,0.213255,93784.0,93782.0,0.10398632]
["bitfinex","BTCUSD",1735706306650,0.213255,93784.0,93782.0,0.10998632]
["bitfinex","BTCUSD",1735706307911,0.213255,93784.0,93782.0,0.11298632]
["bitfinex","BTCUSD",1735706316410,0.213255,93784.0,93782.0,0.08977274]
["bitfinex","BTCUSD",1735706317399,0.213255,93784.0,93782.0,0.08994334]
["bitfinex","BTCUSD",1735706322506,0.15,93785.0,93782.0,0.08994334]
["bitfinex","BTCUSD",1735706322732,0.213255,93784.0,93782.0,0.08994334]
["bitfinex","BTCUSD",1735706323395,0.213255,93784.0,93782.0,0.08394334]
["bitfinex","BTCUSD",1735706323862,0.213255,93784.0,93782.0,0.08994334]
["bitfinex","BTCUSD",1735706324101,0.213255,93784.0,93782.0,0.08394334]
["bitfinex","BTCUSD",1735706324332,0.213255,93784.0,93782.0,0.08694334]
["bitfinex","BTCUSD",1735706324764,0.213255,93784.0,93782.0,0.08894334]
["bitfinex","BTCUSD",1735706325141,0.213255,93784.0,93782.0,0.08694334]
["bitfinex","BTCUSD",1735706325530,0.213255,93784.0,93782.0,0.08994334]
["bitfinex","BTCUSD",1735706329939,0.2133403,93784.0,93782.0,0.08994334]
["bitfinex","BTCUSD",1735706330180,0.2133403,93784.0,93783.0,0.0816]
["bitfinex","BTCUSD",1735706330414,0.2133403,93784.0,93783.0,0.23338632]
["bitfinex","BTCUSD",1735706331503,0.2133403,93784.0,93783.0,0.23638632]
["bitfinex","BTCUSD",1735706332599,0.2133403,93784.0,93783.0,0.24238632]
["bitfinex","BTCUSD",1735706336605,0.2133403,93784.0,93783.0,0.2666746]
["bitfinex","BTCUSD",1735706336606,8.53e-05,93784.0,93783.0,0.2666746]
["bitfinex","BTCUSD",1735706337025,8.53e-05,93784.0,93783.0,0.24238632]
["bitfinex","BTCUSD",1735706338762,8.53e-05,93784.0,93783.0,0.23338632]
["bitfinex","BTCUSD",1735706339164,8.53e-05,93784.0,93783.0,0.24438632]
["bitfinex","BTCUSD",1735706339380,8.53e-05,93784.0,93783.0,0.23638632]
["bitfinex","BTCUSD",1735706339585,8.53e-05,93784.0,93783.0,0.24238632]
["bitfinex","BTCUSD",1735706339786,8.53e-05,93784.0,93783.0,0.25998874]
["bitfinex","BTCUSD",1735706340007,8.53e-05,93784.0,93783.0,0.36797506]
["bitfinex","BTCUSD",1735706341326,8.53e-05,93784.0,93783.0,0.35497506]
["bitfinex","BTCUSD",1735706341554,8.53e-05,93784.0,93783.0,0.35897506]
["bitfinex","BTCUSD",1735706341763,8.53e-05,93784.0,93783.0,0.36797506]
["bitfinex","BTCUSD",1735706342541,8.53e-05,93784.0,93783.0,0.26398874]
["bitfinex","BTCUSD",1735706346027,8.53e-05,93784.0,93783.0,0.24638632]
["bitfinex","BTCUSD",1735706346236,8.53e-05,93784.0,93783.0,0.26397378]
["bitfinex","BTCUSD",1735706347904,8.53e-05,93784.0,93783.0,0.24638632]
["bitfinex","BTCUSD",1735706348262,8.53e-05,93784.0,93783.0,0.26397056]
["bitfinex","BTCUSD",1735706355959,8.53e-05,93784.0,93783.0,0.25097056]
["bitfinex","BTCUSD",1735706356158,8.53e-05,93784.0,93783.0,0.25597056]
["bitfinex","BTCUSD",1735706356361,8.53e-05,93784.0,93783.0,0.26497056]
["bitfinex","BTCUSD",1735706361927,8.53e-05,93784.0,93783.0,0.13557056]
["bitfinex","BTCUSD",1735706363113,8.53e-05,93784.0,93783.0,0.13057056]
["bitfinex","BTCUSD",1735706363531,8.53e-05,93784.0,93783.0,0.11698632]
["bitfinex","BTCUSD",1735706364118,8.53e-05,93784.0,93783.0,0.10398632]
["bitfinex","BTCUSD",1735706364396,8.53e-05,93784.0,93783.0,0.11598632]
["bitfinex","BTCUSD",1735706364607,8.53e-05,93784.0,93783.0,0.10698632]
["bitfinex","BTCUSD",1735706365006,8.53e-05,93784.0,93783.0,0.13157608]
["bitfinex","BTCUSD",1735706365594,8.53e-05,93784.0,93783.0,0.11398632]
["bitfinex","BTCUSD",1735706366595,8.53e-05,93784.0,93783.0,0.13157863]
["bitfinex","BTCUSD",1735706367594,8.53e-05,93784.0,93783.0,0.11398632]
["bitfinex","BTCUSD",1735706367802,8.53e-05,93784.0,93783.0,0.13158163]
["bitfinex","BTCUSD",1735706370006,8.53e-05,93784.0,93783.0,0.45687444]
["bitfinex","BTCUSD",1735706370433,8.53e-05,93784.0,93783.0,0.42233963]
["bitfinex","BTCUSD",1735706375748,8.53e-05,93784.0,93783.0,0.20908163]
["bitfinex","BTCUSD",1735706377865,8.53e-05,93784.0,93783.0,0.13158163]
["bitfinex","BTCUSD",1735706378540,8.53e-05,93784.0,93783.0,0.11398632]
["bitfinex","BTCUSD",1735706378746,0.2133403,93784.0,93783.0,0.11398632]
["bitfinex","BTCUSD",1735706382927,0.2133403,93784.0,93783.0,0.10511696]
["bitfinex","BTCUSD",1735706385266,8.53e-05,93784.0,93783.0,0.10511696]
["bitfinex","BTCUSD",1735706388613,8.53e-05,93784.0,93783.0,0.01]
["bitfinex","BTCUSD",1735706396753,0.0049101,93784.0,93783.0,0.01]
["bitfinex","BTCUSD",1735706397839,0.0049101,93784.0,93783.0,0.0101706]
["bitfinex","BTCUSD",1735706401229,8.53e-05,93784.0,93783.0,0.0101706]
["bitfinex","BTCUSD",1735706403010,0.0820853,93784.0,93783.0,0.0101706]
["bitfinex","BTCUSD",1735706403885,0.0820853,93784.0,93783.0,0.0031706]
["bitfinex","BTCUSD",1735706404093,0.0820853,93784.0,93783.0,0.0041706]
["bitfinex","BTCUSD",1735706404302,8.53e-05,93784.0,93783.0,0.0041706]
["bitfinex","BTCUSD",1735706404516,8.53e-05,93784.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706404682,8.53e-05,93784.0,93783.0,0.0011706]
["bitfinex","BTCUSD",1735706406471,8.53e-05,93784.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706407127,8.53e-05,93784.0,93783.0,0.0021706]
["bitfinex","BTCUSD",1735706411749,0.213251,93786.0,93783.0,0.0021706]
["bitfinex","BTCUSD",1735706412500,0.426503,93786.0,93783.0,0.0021706]
["bitfinex","BTCUSD",1735706412924,0.426503,93786.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706413134,0.426503,93786.0,93783.0,0.0011706]
["bitfinex","BTCUSD",1735706413355,0.0001706,93791.0,93783.0,0.0011706]
["bitfinex","BTCUSD",1735706413818,0.213251,93786.0,93783.0,0.0011706]
["bitfinex","BTCUSD",1735706414051,0.213251,93786.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706414254,0.213251,93786.0,93783.0,0.0031706]
["bitfinex","BTCUSD",1735706414468,0.426503,93786.0,93783.0,0.0031706]
["bitfinex","BTCUSD",1735706414680,0.426503,93786.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706415857,0.426503,93786.0,93783.0,0.0011706]
["bitfinex","BTCUSD",1735706416512,0.363255,93784.0,93783.0,0.0011706]
["bitfinex","BTCUSD",1735706416722,0.363255,93784.0,93783.0,0.0041706]
["bitfinex","BTCUSD",1735706417478,0.363255,93784.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706417886,0.363255,93784.0,93783.0,0.0051706]
["bitfinex","BTCUSD",1735706420181,0.363255,93784.0,93783.0,0.0011706]
["bitfinex","BTCUSD",1735706420613,0.363255,93784.0,93783.0,0.0021706]
["bitfinex","BTCUSD",1735706420813,0.363255,93784.0,93783.0,0.0011706]
["bitfinex","BTCUSD",1735706421028,0.363255,93784.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706422364,0.363255,93784.0,93783.0,0.0011706]
["bitfinex","BTCUSD",1735706422567,0.15,93785.0,93783.0,0.0011706]
["bitfinex","BTCUSD",1735706423660,0.213255,93784.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706425021,0.213255,93784.0,93783.0,0.0011706]
["bitfinex","BTCUSD",1735706425384,0.213255,93784.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706425597,0.213255,93784.0,93783.0,0.0041706]
["bitfinex","BTCUSD",1735706425997,0.213255,93784.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706426252,0.213255,93784.0,93783.0,0.0071706]
["bitfinex","BTCUSD",1735706427978,8.53e-05,93786.0,93785.0,0.1217]
["bitfinex","BTCUSD",1735706428188,8.53e-05,93786.0,93785.0,0.22568632]
["bitfinex","BTCUSD",1735706429298,8.53e-05,93786.0,93785.0,0.23868632]
["bitfinex","BTCUSD",1735706429708,8.53e-05,93786.0,93785.0,0.22968632]
["bitfinex","BTCUSD",1735706429918,8.53e-05,93786.0,93785.0,0.23868632]
["bitfinex","BTCUSD",1735706430366,8.53e-05,93786.0,93785.0,0.22968632]
["bitfinex","BTCUSD",1735706430786,8.53e-05,93786.0,93785.0,0.23868632]
["bitfinex","BTCUSD",1735706430992,8.53e-05,93786.0,93785.0,0.23468632]
["bitfinex","BTCUSD",1735706431844,8.53e-05,93786.0,93785.0,0.23968632]
["bitfinex","BTCUSD",1735706435650,0.00986564,93786.0,93785.0,0.23968632]
["bitfinex","BTCUSD",1735706436302,0.00992623,93786.0,93785.0,0.23968632]
["bitfinex","BTCUSD",1735706439210,0.00986564,93786.0,93785.0,0.23968632]
["bitfinex","BTCUSD",1735706445131,8.53e-05,93786.0,93785.0,0.23968632]
["bitfinex","BTCUSD",1735706445778,0.00987064,93786.0,93785.0,0.23968632]
["bitfinex","BTCUSD",1735706445982,8.53e-05,93786.0,93785.0,0.23968632]
["bitfinex","BTCUSD",1735706446155,0.00987064,93786.0,93785.0,0.23968632]
["bitfinex","BTCUSD",1735706446364,8.53e-05,93786.0,93785.0,0.22568632]
["bitfinex","BTCUSD",1735706446532,0.00987064,93786.0,93785.0,0.22568632]
["bitfinex","BTCUSD",1735706446736,8.53e-05,93786.0,93785.0,0.23968632]
["bitfinex","BTCUSD",1735706446946,0.00987064,93786.0,93785.0,0.23968632]
["bitfinex","BTCUSD",1735706447149,8.53e-05,93786.0,93785.0,0.23968632]
["bitfinex","BTCUSD",1735706447577,0.00987064,93786.0,93785.0,0.23468632]
["bitfinex","BTCUSD",1735706448154,0.00987064,93786.0,93785.0,0.22768632]
["bitfinex","BTCUSD",1735706448360,0.00987064,93786.0,93785.0,0.23468632]
["bitfinex","BTCUSD",1735706450418,8.53e-05,93786.0,93785.0,0.23468632]
["bitfinex","BTCUSD",1735706458635,8.53e-05,93786.0,93785.0,0.22768632]
["bitfinex","BTCUSD",1735706458941,8.53e-05,93786.0,93785.0,0.23468632]
["bitfinex","BTCUSD",1735706459346,8.53e-05,93786.0,93785.0,0.22568632]
["bitfinex","BTCUSD",1735706459552,8.53e-05,93786.0,93785.0,0.23268632]
["bitfinex","BTCUSD",1735706459749,8.53e-05,93786.0,93785.0,0.23468632]
["bitfinex","BTCUSD",1735706460096,8.53e-05,93786.0,93785.0,0.23268632]
["bitfinex","BTCUSD",1735706460490,8.53e-05,93786.0,93785.0,0.23468632]
["bitfinex","BTCUSD",1735706465370,8.53e-05,93786.0,93785.0,0.11298632]
["bitfinex","BTCUSD",1735706466112,0.009868,93786.0,93785.0,0.11298632]
["bitfinex","BTCUSD",1735706467696,0.009868,93786.0,93785.0,0.10819086]
["bitfinex","BTCUSD",1735706469193,8.53e-05,93786.0,93785.0,0.10819086]
["bitfinex","BTCUSD",1735706474053,0.009868,93786.0,93785.0,0.10819086]
["bitfinex","BTCUSD",1735706474261,0.03221342,93786.0,93785.0,0.10819086]
["bitfinex","BTCUSD",1735706476265,0.009868,93786.0,93785.0,0.10819086]
["bitfinex","BTCUSD",1735706476463,8.53e-05,93786.0,93785.0,0.10819086]
["bitfinex","BTCUSD",1735706476885,0.009868,93786.0,93785.0,0.10819086]
["bitfinex","BTCUSD",1735706481142,0.009868,93786.0,93785.0,0.10619086]
["bitfinex","BTCUSD",1735706481523,0.009868,93786.0,93785.0,0.10819086]
["bitfinex","BTCUSD",1735706481721,0.009868,93786.0,93785.0,0.10119086]
["bitfinex","BTCUSD",1735706481923,0.009868,93786.0,93785.0,0.10619086]
["bitfinex","BTCUSD",1735706482127,0.00815038,93786.0,93785.0,0.09919086]
["bitfinex","BTCUSD",1735706482335,0.0001706,93791.0,93785.0,0.0934911]
["bitfinex","BTCUSD",1735706482564,0.213243,93790.0,93785.0,0.1004911]
["bitfinex","BTCUSD",1735706482791,0.22139386,93790.0,93785.0,0.1004911]
["bitfinex","BTCUSD",1735706483289,0.22139386,93790.0,93785.0,0.0934911]
["bitfinex","BTCUSD",1735706483613,0.22139386,93790.0,93785.0,0.0984911]
["bitfinex","BTCUSD",1735706484026,0.22139386,93790.0,93785.0,0.0954911]
["bitfinex","BTCUSD",1735706484549,0.22139386,93790.0,93785.0,0.0974911]
["bitfinex","BTCUSD",1735706484826,0.22139386,93790.0,93785.0,0.0924911]
["bitfinex","BTCUSD",1735706485023,0.22139386,93790.0,93785.0,0.0904911]
["bitfinex","BTCUSD",1735706485227,0.22139386,93790.0,93785.0,0.0954911]
["bitfinex","BTCUSD",1735706485443,0.22139386,93790.0,93785.0,0.0974911]
["bitfinex","BTCUSD",1735706488413,0.00815086,93790.0,93785.0,0.0924911]
["bitfinex","BTCUSD",1735706488620,0.22139286,93790.0,93785.0,0.0924911]
["bitfinex","BTCUSD",1735706488793,0.22139286,93790.0,93785.0,0.0906617]
["bitfinex","BTCUSD",1735706489088,0.22139286,93790.0,93785.0,0.0976617]
["bitfinex","BTCUSD",1735706491085,0.00815086,93790.0,93785.0,0.0976617]
["bitfinex","BTCUSD",1735706500732,0.21324,93791.0,93785.0,0.0976617]
["bitfinex","BTCUSD",1735706500934,0.00814943,93789.0,93785.0,0.0976617]
["bitfinex","BTCUSD",1735706501165,8.53e-05,93790.0,93785.0,0.0976617]
["bitfinex","BTCUSD",1735706501347,0.00678412,93788.0,93785.0,0.0976617]
["bitfinex","BTCUSD",1735706501516,8.53e-05,93790.0,93785.0,0.0956617]
["bitfinex","BTCUSD",1735706501730,0.00678412,93787.0,93785.0,0.0906617]
["bitfinex","BTCUSD",1735706501938,8.53e-05,93790.0,93785.0,0.0976617]
["bitfinex","BTCUSD",1735706502115,0.00678412,93786.0,93785.0,0.0976617]
["bitfinex","BTCUSD",1735706502318,8.53e-05,93790.0,93785.0,0.0976617]
["bitfinex","BTCUSD",1735706502492,0.00678364,93786.0,93785.0,0.0976617]
["bitfinex","BTCUSD",1735706502696,8.53e-05,93790.0,93785.0,0.0926617]
["bitfinex","BTCUSD",1735706502899,0.00678364,93786.0,93785.0,0.0926617]
["bitfinex","BTCUSD",1735706503100,8.53e-05,93790.0,93785.0,0.0986617]
["bitfinex","BTCUSD",1735706503301,0.00678364,93786.0,93785.0,0.0966617]
["bitfinex","BTCUSD",1735706503546,8.53e-05,93790.0,93785.0,0.0966617]
["bitfinex","BTCUSD",1735706503771,0.00678364,93786.0,93785.0,0.0986617]
["bitfinex","BTCUSD",1735706504118,8.53e-05,93790.0,93785.0,0.0966617]
["bitfinex","BTCUSD",1735706504327,0.00678364,93786.0,93785.0,0.0966617]
["bitfinex","BTCUSD",1735706504519,0.00678364,93786.0,93785.0,0.0936617]
["bitfinex","BTCUSD",1735706504762,0.00678364,93786.0,93785.0,0.1006617]
["bitfinex","BTCUSD",1735706504941,8.53e-05,93790.0,93785.0,0.0976617]
["bitfinex","BTCUSD",1735706505175,0.00678412,93789.0,93785.0,0.0976617]
["bitfinex","BTCUSD",1735706505407,0.00678412,93789.0,93785.0,0.1046617]
["bitfinex","BTCUSD",1735706505594,0.00678412,93789.0,93785.0,0.0926617]
["bitfinex","BTCUSD",1735706506002,0.00678412,93789.0,93785.0,0.0996617]
["bitfinex","BTCUSD",1735706506212,0.00678412,93789.0,93785.0,0.0926617]
["bitfinex","BTCUSD",1735706506699,0.0001706,93796.0,93785.0,0.0906617]
["bitfinex","BTCUSD",1735706506917,0.00678412,93788.0,93785.0,0.0906617]
["bitfinex","BTCUSD",1735706507067,0.00678412,93788.0,93785.0,0.0926617]
["bitfinex","BTCUSD",1735706507262,0.213234,93794.0,93785.0,0.0926617]
["bitfinex","BTCUSD",1735706507670,0.213237,93792.0,93785.0,0.0966617]
["bitfinex","BTCUSD",1735706508277,0.00565343,93791.0,93785.0,0.0966617]
["bitfinex","BTCUSD",1735706508506,0.00565343,93791.0,93785.0,0.0976617]
["bitfinex","BTCUSD",1735706508751,0.00565343,93791.0,93785.0,0.1036617]
["bitfinex","BTCUSD",1735706508930,0.00565343,93791.0,93785.0,0.0916617]
["bitfinex","BTCUSD",1735706509450,0.00565343,93791.0,93785.0,0.0956617]
["bitfinex","BTCUSD",1735706510381,0.00565343,93791.0,93785.0,0.0946617]
["bitfinex","BTCUSD",1735706510547,0.00565343,93791.0,93785.0,0.0906617]
["bitfinex","BTCUSD",1735706510745,0.00565343,93791.0,93785.0,0.0916617]
["bitfinex","BTCUSD",1735706510955,0.00565343,93791.0,93785.0,0.0966617]
["bitfinex","BTCUSD",1735706511131,0.00565343,93791.0,93785.0,0.0956617]
["bitfinex","BTCUSD",1735706511504,0.00565343,93791.0,93785.0,0.0976617]
["bitfinex","BTCUSD",1735706520220,0.00565343,93791.0,93786.0,0.0784]
["bitfinex","BTCUSD",1735706520422,0.00565343,93791.0,93787.0,0.10398632]
["bitfinex","BTCUSD",1735706521076,0.00565343,93791.0,93788.0,0.0784]
["bitfinex","BTCUSD",1735706521282,8.53e-05,93794.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1735706521674,0.00565734,93793.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1735706523784,0.00565734,93793.0,93789.0,0.10998632]
["bitfinex","BTCUSD",1735706524050,0.00565734,93793.0,93789.0,0.11198632]
["bitfinex","BTCUSD",1735706524197,0.426475,93792.0,93789.0,0.11198632]
["bitfinex","BTCUSD",1735706524848,0.213242,93790.0,93789.0,0.11198632]
["bitfinex","BTCUSD",1735706525054,0.213242,93790.0,93789.0,0.10598632]
["bitfinex","BTCUSD",1735706525318,0.21889886,93790.0,93789.0,0.10598632]
["bitfinex","BTCUSD",1735706525505,0.21889886,93790.0,93789.0,0.10998632]
["bitfinex","BTCUSD",1735706525711,0.21889886,93790.0,93789.0,0.10798632]
["bitfinex","BTCUSD",1735706526136,0.21889886,93790.0,93789.0,0.10898632]
["bitfinex","BTCUSD",1735706526771,0.21889886,93790.0,93789.0,0.10498632]
["bitfinex","BTCUSD",1735706526972,0.21889886,93790.0,93789.0,0.10898632]
["bitfinex","BTCUSD",1735706527408,0.21889886,93790.0,93789.0,0.11098632]
["bitfinex","BTCUSD",1735706528788,0.21889886,93790.0,93789.0,0.10898632]
["bitfinex","BTCUSD",1735706529197,0.21889886,93790.0,93789.0,0.10998632]
["bitfinex","BTCUSD",1735706529643,0.21889886,93790.0,93789.0,0.10898632]
["bitfinex","BTCUSD",1735706530087,0.21889886,93790.0,93789.0,0.10498632]
["bitfinex","BTCUSD",1735706530691,0.21889886,93790.0,93789.0,0.10898632]
["bitfinex","BTCUSD",1735706532142,0.00565686,93790.0,93789.0,0.10898632]
["bitfinex","BTCUSD",1735706532630,0.213237,93792.0,93789.0,0.10898632]
["bitfinex","BTCUSD",1735706532840,0.21889886,93790.0,93789.0,0.10898632]
["bitfinex","BTCUSD",1735706533104,0.213242,93790.0,93789.0,0.10898632]
["bitfinex","BTCUSD",1735706533332,0.21889886,93790.0,93789.0,0.10898632]
["bitfinex","BTCUSD",1735706533539,0.21889886,93790.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1735706533738,0.21889886,93790.0,93789.0,0.10498632]
["bitfinex","BTCUSD",1735706533943,0.21889886,93790.0,93789.0,0.10798632]
["bitfinex","BTCUSD",1735706534488,0.21889886,93790.0,93789.0,0.11198632]
["bitfinex","BTCUSD",1735706535126,0.21889886,93790.0,93789.0,0.11098632]
["bitfinex","BTCUSD",1735706535661,0.21889886,93790.0,93789.0,0.11198632]
["bitfinex","BTCUSD",1735706536347,0.00565686,93790.0,93789.0,0.11198632]
["bitfinex","BTCUSD",1735706536848,0.00565587,93790.0,93789.0,0.11198632]
["bitfinex","BTCUSD",1735706537218,0.213237,93792.0,93789.0,0.11198632]
["bitfinex","BTCUSD",1735706537421,0.00565632,93790.0,93789.0,0.11198632]
["bitfinex","BTCUSD",1735706537619,0.213237,93792.0,93789.0,0.11198632]
["bitfinex","BTCUSD",1735706537794,0.00565632,93790.0,93789.0,0.11198632]
["bitfinex","BTCUSD",1735706537997,0.213237,93792.0,93789.0,0.11198632]
["bitfinex","BTCUSD",1735706538244,0.00565679,93791.0,93789.0,0.11198632]
["bitfinex","BTCUSD",1735706538577,0.00565679,93791.0,93789.0,0.11098632]
["bitfinex","BTCUSD",1735706538792,0.00565679,93791.0,93789.0,0.11198632]
["bitfinex","BTCUSD",1735706539341,0.00565679,93791.0,93789.0,0.11098632]
["bitfinex","BTCUSD",1735706539591,0.00565679,93791.0,93789.0,0.11198632]
["bitfinex","BTCUSD",1735706540893,0.00565679,93791.0,93789.0,0.11598632]
["bitfinex","BTCUSD",1735706541335,0.00565679,93790.0,93789.0,0.11598632]
["bitfinex","BTCUSD",1735706541783,0.213238,93792.0,93789.0,0.13549319]
["bitfinex","BTCUSD",1735706542004,0.213238,93792.0,93789.0,0.11598632]
["bitfinex","BTCUSD",1735706542260,0.00471399,93791.0,93789.0,0.11498632]
["bitfinex","BTCUSD",1735706542718,0.00471399,93791.0,93789.0,0.11598632]
["bitfinex","BTCUSD",1735706543228,0.00471399,93790.0,93789.0,0.11598632]
["bitfinex","BTCUSD",1735706543471,0.00471399,93790.0,93789.0,0.10498632]
["bitfinex","BTCUSD",1735706543683,8.53e-05,93794.0,93789.0,0.10798632]
["bitfinex","BTCUSD",1735706543870,0.00471352,93790.0,93789.0,0.10798632]
["bitfinex","BTCUSD",1735706543992,0.213235,93793.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1735706544211,0.00471399,93792.0,93789.0,0.10798632]
["bitfinex","BTCUSD",1735706544415,0.00471399,93792.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1735706544869,0.00471399,93792.0,93789.0,0.10598632]
["bitfinex","BTCUSD",1735706545213,0.00471399,93792.0,93789.0,0.10498632]
["bitfinex","BTCUSD",1735706546419,8.53e-05,93794.0,93789.0,0.10498632]
["bitfinex","BTCUSD",1735706546637,0.00471399,93793.0,93789.0,0.10798632]
["bitfinex","BTCUSD",1735706547271,0.00471399,93793.0,93789.0,0.10498632]
["bitfinex","BTCUSD",1735706547684,0.00471399,93793.0,93789.0,0.10715692]
["bitfinex","BTCUSD",1735706547892,0.00471399,93793.0,93789.0,0.10515692]
["bitfinex","BTCUSD",1735706548092,0.00471399,93793.0,93789.0,0.10415692]
["bitfinex","BTCUSD",1735706548330,0.00471399,93793.0,93789.0,0.10715692]
["bitfinex","BTCUSD",1735706548531,0.00471399,93793.0,93789.0,0.10815692]
["bitfinex","BTCUSD",1735706548955,0.00471399,93793.0,93789.0,0.10715692]
["bitfinex","BTCUSD",1735706549582,0.00471399,93793.0,93789.0,0.10815692]
["bitfinex","BTCUSD",1735706550104,0.00471399,93793.0,93789.0,0.10415692]
["bitfinex","BTCUSD",1735706550319,0.213237,93792.0,93789.0,0.10715692]
["bitfinex","BTCUSD",1735706550884,0.00471399,93791.0,93789.0,0.10715692]
["bitfinex","BTCUSD",1735706551106,0.00471399,93791.0,93790.0,0.0806]
["bitfinex","BTCUSD",1735706551306,0.00471399,93791.0,93790.0,0.18458632]
["bitfinex","BTCUSD",1735706553078,0.00471399,93791.0,93790.0,0.18558632]
["bitfinex","BTCUSD",1735706553256,8.53e-05,93794.0,93790.0,0.18558632]
["bitfinex","BTCUSD",1735706553464,8.53e-05,93794.0,93791.0,0.10398632]
["bitfinex","BTCUSD",1735706553851,0.00471541,93793.0,93791.0,0.10398632]
["bitfinex","BTCUSD",1735706555009,0.00471541,93793.0,93791.0,0.10798632]
["bitfinex","BTCUSD",1735706556314,0.00471541,93793.0,93791.0,0.10898632]
["bitfinex","BTCUSD",1735706558970,0.60471541,93793.0,93791.0,0.10898632]
["bitfinex","BTCUSD",1735706559860,0.60480071,93793.0,93791.0,0.10898632]
["bitfinex","BTCUSD",1735706562351,0.60480071,93793.0,93791.0,0.15778632]
["bitfinex","BTCUSD",1735706562549,0.60480071,93793.0,93792.0,0.075]
["bitfinex","BTCUSD",1735706562751,0.60480071,93793.0,93792.0,0.17898632]
["bitfinex","BTCUSD",1735706563864,0.60480071,93793.0,93792.0,0.18398632]
["bitfinex","BTCUSD",1735706564203,0.60480071,93793.0,93792.0,0.18298632]
["bitfinex","BTCUSD",1735706566083,0.60480071,93793.0,93792.0,0.17898632]
["bitfinex","BTCUSD",1735706566312,0.60480071,93793.0,93792.0,0.18698632]
["bitfinex","BTCUSD",1735706566743,0.60480071,93793.0,93792.0,0.18598632]
["bitfinex","BTCUSD",1735706567174,0.60480071,93793.0,93792.0,0.18098632]
["bitfinex","BTCUSD",1735706567602,0.60480071,93793.0,93792.0,0.18698632]
["bitfinex","BTCUSD",1735706568017,0.60480071,93793.0,93792.0,0.18998632]
["bitfinex","BTCUSD",1735706571241,0.60480071,93793.0,93792.0,0.18698632]
["bitfinex","BTCUSD",1735706571616,0.60480071,93793.0,93792.0,0.18998632]
["bitfinex","BTCUSD",1735706572371,0.60480071,93793.0,93792.0,0.18198632]
["bitfinex","BTCUSD",1735706572581,0.60480071,93793.0,93792.0,0.18998632]
["bitfinex","BTCUSD",1735706581971,0.60480071,93793.0,93792.0,0.18698632]
["bitfinex","BTCUSD",1735706582188,0.60480071,93793.0,93792.0,0.18998632]
["bitfinex","BTCUSD",1735706582455,0.60480071,93793.0,93792.0,0.18198632]
["bitfinex","BTCUSD",1735706582703,0.60480071,93793.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735706582911,0.60480071,93793.0,93792.0,0.11198632]
["bitfinex","BTCUSD",1735706583115,0.60480071,93793.0,93792.0,0.10698632]
["bitfinex","BTCUSD",1735706583313,0.60480071,93793.0,93792.0,0.11498632]
["bitfinex","BTCUSD",1735706583455,0.60480071,93793.0,93792.0,0.11198632]
["bitfinex","BTCUSD",1735706583797,0.60480071,93793.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735706584054,0.60480071,93793.0,93792.0,0.11015692]
["bitfinex","BTCUSD",1735706584446,0.60480071,93793.0,93792.0,0.11315692]
["bitfinex","BTCUSD",1735706585500,0.60480071,93793.0,93792.0,0.11015692]
["bitfinex","BTCUSD",1735706585915,0.60480071,93793.0,93792.0,0.11215692]
["bitfinex","BTCUSD",1735706599351,0.60480071,93793.0,93792.0,0.10415692]
["bitfinex","BTCUSD",1735706599593,0.60480071,93793.0,93792.0,0.11115692]
["bitfinex","BTCUSD",1735706600013,0.60480071,93793.0,93792.0,0.10615692]
["bitfinex","BTCUSD",1735706600197,0.60480071,93793.0,93792.0,0.11015692]
["bitfinex","BTCUSD",1735706601679,0.60480071,93793.0,93792.0,0.11215692]
["bitfinex","BTCUSD",1735706611641,0.60480071,93793.0,93792.0,0.10615692]
["bitfinex","BTCUSD",1735706611846,0.60480071,93793.0,93792.0,0.10415692]
["bitfinex","BTCUSD",1735706612048,0.60480071,93793.0,93792.0,0.11215692]
["bitfinex","BTCUSD",1735706616332,0.6000853,93793.0,93792.0,0.11215692]
["bitfinex","BTCUSD",1735706616568,0.60477102,93793.0,93792.0,0.11215692]
["bitfinex","BTCUSD",1735706625251,0.37813439,93793.0,93792.0,0.11215692]
["bitfinex","BTCUSD",1735706626495,0.37813439,93793.0,93792.0,0.11015692]
["bitfinex","BTCUSD",1735706626905,0.37813439,93793.0,93792.0,0.11215692]
["bitfinex","BTCUSD",1735706627785,0.37813439,93793.0,93792.0,0.10615692]
["bitfinex","BTCUSD",1735706628034,0.37344867,93793.0,93792.0,0.11115692]
["bitfinex","BTCUSD",1735706632823,0.37344867,93793.0,93792.0,0.10415692]
["bitfinex","BTCUSD",1735706633025,0.37344867,93793.0,93792.0,0.10515692]
["bitfinex","BTCUSD",1735706633512,0.21516586,93793.0,93792.0,0.10515692]
["bitfinex","BTCUSD",1735706634689,0.21516586,93793.0,93792.0,0.10815692]
["bitfinex","BTCUSD",1735706637930,0.21460034,93793.0,93792.0,0.10815692]
["bitfinex","BTCUSD",1735706639296,0.03329325,93793.0,93792.0,0.10815692]
["bitfinex","BTCUSD",1735706640278,0.01729325,93793.0,93792.0,0.10815692]
["bitfinex","BTCUSD",1735706640883,0.213224,93798.0,93792.0,0.10815692]
["bitfinex","BTCUSD",1735706641087,0.213224,93798.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1735706642465,0.213224,93798.0,93793.0,0.10498632]
["bitfinex","BTCUSD",1735706642641,0.213231,93795.0,93793.0,0.10498632]
["bitfinex","BTCUSD",1735706643684,0.213231,93795.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1735706645043,0.213231,93795.0,93793.0,0.10698632]
["bitfinex","BTCUSD",1735706646404,0.213231,93795.0,93793.0,0.10498632]
["bitfinex","BTCUSD",1735706646610,0.213231,93795.0,93793.0,0.10998632]
["bitfinex","BTCUSD",1735706647242,0.213231,93795.0,93793.0,0.10898632]
["bitfinex","BTCUSD",1735706647396,0.213231,93795.0,93793.0,0.11098632]
["bitfinex","BTCUSD",1735706654644,0.213231,93795.0,93793.0,0.11115692]
["bitfinex","BTCUSD",1735706655043,0.213231,93795.0,93793.0,0.10915692]
["bitfinex","BTCUSD",1735706655568,0.213231,93795.0,93793.0,0.10615692]
["bitfinex","BTCUSD",1735706655693,0.213231,93795.0,93793.0,0.11215692]
["bitfinex","BTCUSD",1735706655896,0.213231,93795.0,93793.0,0.11015692]
["bitfinex","BTCUSD",1735706657532,0.213231,93795.0,93793.0,0.11215692]
["bitfinex","BTCUSD",1735706666834,0.18756661,93797.0,93793.0,0.11215692]
["bitfinex","BTCUSD",1735706667616,0.213231,93795.0,93793.0,0.11015692]
["bitfinex","BTCUSD",1735706668046,0.213231,93795.0,93793.0,0.11215692]
["bitfinex","BTCUSD",1735706668685,0.213231,93795.0,93793.0,0.10415692]
["bitfinex","BTCUSD",1735706669089,0.213231,93795.0,93793.0,0.11115692]
["bitfinex","BTCUSD",1735706669315,0.213231,93795.0,93793.0,0.10615692]
["bitfinex","BTCUSD",1735706669802,0.213231,93795.0,93793.0,0.11215692]
["bitfinex","BTCUSD",1735706672470,0.213231,93795.0,93793.0,0.10615692]
["bitfinex","BTCUSD",1735706672675,0.213231,93795.0,93793.0,0.10915692]
["bitfinex","BTCUSD",1735706672905,0.213231,93795.0,93793.0,0.10615692]
["bitfinex","BTCUSD",1735706673478,0.213231,93795.0,93793.0,0.11015692]
["bitfinex","BTCUSD",1735706673875,0.213231,93795.0,93793.0,0.10815692]
["bitfinex","BTCUSD",1735706674452,0.213231,93795.0,93793.0,0.10915692]
["bitfinex","BTCUSD",1735706675036,0.213231,93795.0,93793.0,0.10815692]
["bitfinex","BTCUSD",1735706675982,0.213231,93795.0,93793.0,0.10915692]
["bitfinex","BTCUSD",1735706692964,0.213231,93795.0,93793.0,0.10815692]
["bitfinex","BTCUSD",1735706693359,0.213231,93795.0,93793.0,0.10515692]
["bitfinex","BTCUSD",1735706693561,0.213231,93795.0,93793.0,0.10915692]
["bitfinex","BTCUSD",1735706693794,0.213231,93795.0,93793.0,0.10415692]
["bitfinex","BTCUSD",1735706694135,0.213231,93795.0,93793.0,0.10915692]
["bitfinex","BTCUSD",1735706698962,0.213231,93795.0,93793.0,0.10815692]
["bitfinex","BTCUSD",1735706699302,0.213231,93795.0,93793.0,0.11015692]
["bitfinex","BTCUSD",1735706699520,0.213231,93795.0,93793.0,0.10615692]
["bitfinex","BTCUSD",1735706699947,0.213231,93795.0,93793.0,0.11115692]
["bitfinex","BTCUSD",1735706701421,8.53e-05,93796.0,93793.0,0.11115692]
["bitfinex","BTCUSD",1735706701634,8.53e-05,93796.0,93795.0,0.0759]
["bitfinex","BTCUSD",1735706701853,8.53e-05,93796.0,93795.0,0.17988632]
["bitfinex","BTCUSD",1735706703693,8.53e-05,93796.0,93795.0,0.18788632]
["bitfinex","BTCUSD",1735706703899,8.53e-05,93796.0,93795.0,0.18288632]
["bitfinex","BTCUSD",1735706704482,8.53e-05,93796.0,93795.0,0.19088632]
["bitfinex","BTCUSD",1735706714466,8.53e-05,93796.0,93795.0,0.47458613]
["bitfinex","BTCUSD",1735706714682,8.53e-05,93796.0,93795.0,0.45081632]
["bitfinex","BTCUSD",1735706715135,8.53e-05,93796.0,93795.0,0.44781632]
["bitfinex","BTCUSD",1735706715702,8.53e-05,93796.0,93795.0,0.45081632]
["bitfinex","BTCUSD",1735706716155,8.53e-05,93796.0,93795.0,0.43981632]
["bitfinex","BTCUSD",1735706716399,8.53e-05,93796.0,93795.0,0.44498692]
["bitfinex","BTCUSD",1735706716595,8.53e-05,93796.0,93795.0,0.45298692]
["bitfinex","BTCUSD",1735706716821,8.53e-05,93796.0,93795.0,0.44498692]
["bitfinex","BTCUSD",1735706717055,8.53e-05,93796.0,93795.0,0.45398692]
["bitfinex","BTCUSD",1735706719151,8.53e-05,93796.0,93795.0,0.24075692]
["bitfinex","BTCUSD",1735706729244,6.72470034,93800.0,93795.0,0.24075692]
["bitfinex","BTCUSD",1735706729467,6.72470034,93800.0,93796.0,0.10398632]
["bitfinex","BTCUSD",1735706730099,6.72470034,93800.0,93797.0,0.213226]
["bitfinex","BTCUSD",1735706730381,6.72470034,93800.0,93798.0,0.10398632]
["bitfinex","BTCUSD",1735706732346,6.72470034,93800.0,93798.0,0.10798632]
["bitfinex","BTCUSD",1735706732971,6.72470034,93800.0,93798.0,0.11698632]
["bitfinex","BTCUSD",1735706733412,6.72470034,93800.0,93798.0,0.33020832]
["bitfinex","BTCUSD",1735706733628,6.72470034,93800.0,93798.0,0.11698632]
["bitfinex","BTCUSD",1735706733808,6.72470034,93800.0,93798.0,0.11298632]
["bitfinex","BTCUSD",1735706734007,6.72470034,93800.0,93798.0,0.32620932]
["bitfinex","BTCUSD",1735706734213,6.72470034,93800.0,93798.0,0.33020932]
["bitfinex","BTCUSD",1735706734423,6.72470034,93800.0,93798.0,0.11698632]
["bitfinex","BTCUSD",1735706734622,6.72470034,93800.0,93798.0,0.11298632]
["bitfinex","BTCUSD",1735706734983,6.72470034,93800.0,93798.0,0.11698632]
["bitfinex","BTCUSD",1735706737128,6.72470034,93800.0,93798.0,0.33020932]
["bitfinex","BTCUSD",1735706737381,6.72470034,93800.0,93798.0,0.11698632]
["bitfinex","BTCUSD",1735706739361,6.72470034,93800.0,93798.0,0.11715692]
["bitfinex","BTCUSD",1735706739568,6.72478564,93800.0,93798.0,0.11715692]
["bitfinex","BTCUSD",1735706741967,6.72478564,93800.0,93799.0,0.213221]
["bitfinex","BTCUSD",1735706742169,6.72478564,93800.0,93799.0,0.31720732]
["bitfinex","BTCUSD",1735706743046,6.72478564,93800.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1735706743248,6.72478564,93800.0,93799.0,0.11298632]
["bitfinex","BTCUSD",1735706743422,6.72478564,93800.0,93799.0,0.11698632]
["bitfinex","BTCUSD",1735706746200,6.47973431,93800.0,93799.0,0.11698632]
["bitfinex","BTCUSD",1735706750267,6.47973431,93800.0,93799.0,0.18365889]
["bitfinex","BTCUSD",1735706750483,6.47973431,93800.0,93799.0,0.19678632]
["bitfinex","BTCUSD",1735706752004,6.47973431,93800.0,93799.0,0.19695692]
["bitfinex","BTCUSD",1735706754787,6.47973431,93800.0,93799.0,0.11715692]
["bitfinex","BTCUSD",1735706756640,6.47973431,93800.0,93799.0,0.33037792]
["bitfinex","BTCUSD",1735706756851,6.47973431,93800.0,93799.0,0.11715692]
["bitfinex","BTCUSD",1735706759112,6.47973431,93800.0,93799.0,0.19505692]
["bitfinex","BTCUSD",1735706759548,6.47973431,93800.0,93799.0,0.19105692]
["bitfinex","BTCUSD",1735706759755,6.47973431,93800.0,93799.0,0.18505692]
["bitfinex","BTCUSD",1735706759883,6.47973431,93800.0,93799.0,0.19205692]
["bitfinex","BTCUSD",1735706760249,6.47973431,93800.0,93799.0,0.18505692]
["bitfinex","BTCUSD",1735706760723,6.47973431,93800.0,93799.0,0.19405692]
["bitfinex","BTCUSD",1735706760899,6.47973431,93800.0,93799.0,0.19105692]
["bitfinex","BTCUSD",1735706762279,6.47973431,93800.0,93799.0,0.19505692]
["bitfinex","BTCUSD",1735706768460,6.47973431,93800.0,93799.0,0.24255692]
["bitfinex","BTCUSD",1735706768881,6.47973431,93800.0,93799.0,0.26022928]
["bitfinex","BTCUSD",1735706769095,6.47973431,93800.0,93799.0,0.25122928]
["bitfinex","BTCUSD",1735706769301,6.47973431,93800.0,93799.0,0.34722928]
["bitfinex","BTCUSD",1735706769506,6.47973431,93800.0,93799.0,0.35622928]
["bitfinex","BTCUSD",1735706769709,6.47973431,93800.0,93799.0,0.35222928]
["bitfinex","BTCUSD",1735706770129,6.47973431,93800.0,93799.0,0.45243367]
["bitfinex","BTCUSD",1735706770333,6.47973431,93800.0,93799.0,0.55641999]
["bitfinex","BTCUSD",1735706770547,6.47973431,93800.0,93799.0,0.56541999]
["bitfinex","BTCUSD",1735706771035,6.47973431,93800.0,93799.0,0.46143367]
["bitfinex","BTCUSD",1735706773259,6.47973431,93800.0,93799.0,0.36522928]
["bitfinex","BTCUSD",1735706774673,6.47973431,93800.0,93799.0,0.47782928]
["bitfinex","BTCUSD",1735706774910,6.47973431,93800.0,93799.0,0.36522928]
["bitfinex","BTCUSD",1735706775145,6.26378771,93800.0,93799.0,0.36522928]
["bitfinex","BTCUSD",1735706775375,6.26378771,93800.0,93799.0,0.4692156]
["bitfinex","BTCUSD",1735706776765,6.26378771,93800.0,93799.0,0.36522928]
["bitfinex","BTCUSD",1735706782381,6.00527201,93800.0,93799.0,0.36522928]
["bitfinex","BTCUSD",1735706784471,6.00527201,93800.0,93799.0,0.13982928]
["bitfinex","BTCUSD",1735706785582,6.00527201,93800.0,93799.0,0.12215692]
["bitfinex","BTCUSD",1735706785807,6.00527201,93800.0,93799.0,0.11315692]
["bitfinex","BTCUSD",1735706786285,6.00527201,93800.0,93799.0,0.11015692]
["bitfinex","BTCUSD",1735706786775,6.00527201,93800.0,93799.0,0.11315692]
["bitfinex","BTCUSD",1735706787044,6.00527201,93800.0,93799.0,0.11015692]
["bitfinex","BTCUSD",1735706787948,6.00527201,93800.0,93799.0,0.11915692]
["bitfinex","BTCUSD",1735706801583,6.00527201,93800.0,93799.0,0.11315692]
["bitfinex","BTCUSD",1735706801926,6.00527201,93800.0,93799.0,0.11915692]
["bitfinex","BTCUSD",1735706802578,6.00527201,93800.0,93799.0,0.11315692]
["bitfinex","BTCUSD",1735706802756,6.00527201,93800.0,93799.0,0.11015692]
["bitfinex","BTCUSD",1735706803168,6.00527201,93800.0,93799.0,0.11915692]
["bitfinex","BTCUSD",1735706803376,6.00527201,93800.0,93799.0,0.10415692]
["bitfinex","BTCUSD",1735706803525,6.00527201,93800.0,93799.0,0.11015692]
["bitfinex","BTCUSD",1735706803726,6.00527201,93800.0,93799.0,0.11915692]
["bitfinex","BTCUSD",1735706812000,6.08747201,93800.0,93799.0,0.11915692]
["bitfinex","BTCUSD",1735706815454,5.85360138,93800.0,93799.0,0.11915692]
["bitfinex","BTCUSD",1735706817503,6.06682038,93800.0,93799.0,0.11915692]
["bitfinex","BTCUSD",1735706826226,5.85360138,93800.0,93799.0,0.11915692]
["bitfinex","BTCUSD",1735706828326,5.77140138,93800.0,93799.0,0.11915692]
["bitfinex","BTCUSD",1735706835243,5.84670138,93800.0,93799.0,0.11915692]
["bitfinex","BTCUSD",1735706835752,5.99670138,93800.0,93799.0,0.0151706]
["bitfinex","BTCUSD",1735706835969,6.04340138,93800.0,93799.0,0.0151706]
["bitfinex","BTCUSD",1735706836577,6.04340138,93800.0,93799.0,0.0091706]
["bitfinex","BTCUSD",1735706836789,6.04340138,93800.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735706837017,6.04340138,93800.0,93799.0,0.0031706]
["bitfinex","BTCUSD",1735706837231,6.04340138,93800.0,93799.0,0.0111706]
["bitfinex","BTCUSD",1735706838453,5.86398422,93800.0,93799.0,0.0111706]
["bitfinex","BTCUSD",1735706840516,5.67818949,93800.0,93799.0,0.0111706]
["bitfinex","BTCUSD",1735706846227,5.67818949,93800.0,93799.0,0.0081706]
["bitfinex","BTCUSD",1735706846449,5.67818949,93800.0,93799.0,0.0111706]
["bitfinex","BTCUSD",1735706847213,5.67818949,93800.0,93799.0,0.0081706]
["bitfinex","BTCUSD",1735706847447,5.71196774,93800.0,93799.0,0.0031706]
["bitfinex","BTCUSD",1735706847928,5.71196774,93800.0,93799.0,0.0111706]
["bitfinex","BTCUSD",1735706848166,5.71196774,93800.0,93799.0,0.0031706]
["bitfinex","BTCUSD",1735706848353,5.71196774,93800.0,93799.0,0.0091706]
["bitfinex","BTCUSD",1735706848483,5.71196774,93800.0,93799.0,0.0061706]
["bitfinex","BTCUSD",1735706848913,5.71196774,93800.0,93799.0,0.0081706]
["bitfinex","BTCUSD",1735706849491,6.01548674,93800.0,93799.0,0.00145169]
["bitfinex","BTCUSD",1735706849729,6.03409261,93800.0,93799.0,0.00245169]
["bitfinex","BTCUSD",1735706849958,6.13409261,93800.0,93799.0,0.00245169]
["bitfinex","BTCUSD",1735706850193,6.13409261,93800.0,93799.0,0.001]
["bitfinex","BTCUSD",1735706850453,0.486221,93799.0,93798.0,0.0001706]
["bitfinex","BTCUSD",1735706850686,2.69036657,93799.0,93798.0,0.0001706]
["bitfinex","BTCUSD",1735706850954,2.39026557,93799.0,93798.0,0.0001706]
["bitfinex","BTCUSD",1735706851191,2.36109157,93799.0,93798.0,0.0001706]
["bitfinex","BTCUSD",1735706851896,2.36309157,93799.0,93798.0,0.0001706]
["bitfinex","BTCUSD",1735706852631,2.36409157,93799.0,93798.0,0.0001706]
["bitfinex","BTCUSD",1735706853656,2.30155057,93799.0,93798.0,0.0001706]
["bitfinex","BTCUSD",1735706853884,1.96925157,93799.0,93798.0,0.0001706]
["bitfinex","BTCUSD",1735706858018,2.06925157,93799.0,93798.0,6e-07]
["bitfinex","BTCUSD",1735706858247,0.88027215,93799.0,93798.0,6e-07]
["bitfinex","BTCUSD",1735706858801,0.85717087,93799.0,93798.0,6e-07]
["bitfinex","BTCUSD",1735706861084,1.09682216,93799.0,93798.0,6e-07]
["bitfinex","BTCUSD",1735706861717,0.4554,93793.0,93792.0,4e-07]
["bitfinex","BTCUSD",1735706861935,0.55938632,93793.0,93792.0,4e-07]
["bitfinex","BTCUSD",1735706862602,0.486251,93786.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706862812,1.075136,93786.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706863802,1.153536,93786.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706864220,1.13217,93786.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706865775,1.13317,93786.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706866215,1.63617,93786.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706866397,1.65288166,93786.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706868157,1.63617,93786.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735706869985,1.63617,93786.0,93785.0,6e-07]
["bitfinex","BTCUSD",1735706870427,1.068651,93786.0,93785.0,6e-07]
["bitfinex","BTCUSD",1735706870979,1.115851,93786.0,93785.0,6e-07]
["bitfinex","BTCUSD",1735706871178,1.13256303,93786.0,93785.0,6e-07]
["bitfinex","BTCUSD",1735706872314,1.115851,93786.0,93785.0,6e-07]
["bitfinex","BTCUSD",1735706875595,1.068651,93786.0,93785.0,6e-07]
["bitfinex","BTCUSD",1735706877879,1.067651,93786.0,93785.0,6e-07]
["bitfinex","BTCUSD",1735706878246,0.990251,93786.0,93785.0,6e-07]
["bitfinex","BTCUSD",1735706878986,0.717251,93786.0,93785.0,6e-07]
["bitfinex","BTCUSD",1735706879227,0.717251,93786.0,93785.0,0.0460006]
["bitfinex","BTCUSD",1735706879459,0.717251,93786.0,93785.0,0.32898692]
["bitfinex","BTCUSD",1735706879696,0.716251,93786.0,93785.0,0.32898692]
["bitfinex","BTCUSD",1735706879945,0.867251,93786.0,93785.0,0.32898692]
["bitfinex","BTCUSD",1735706880238,0.864251,93786.0,93785.0,0.32898692]
["bitfinex","BTCUSD",1735706880733,0.864251,93786.0,93785.0,0.33298692]
["bitfinex","BTCUSD",1735706880980,0.863251,93786.0,93785.0,0.33298692]
["bitfinex","BTCUSD",1735706881178,0.863251,93786.0,93785.0,0.33398692]
["bitfinex","BTCUSD",1735706882714,0.363251,93786.0,93785.0,0.33398692]
["bitfinex","BTCUSD",1735706886402,0.363251,93786.0,93785.0,0.1300006]
["bitfinex","BTCUSD",1735706890469,0.363251,93786.0,93785.0,6e-07]
["bitfinex","BTCUSD",1735706890893,0.363251,93786.0,93785.0,0.0010006]
["bitfinex","BTCUSD",1735706891942,0.15,93785.0,93778.0,0.25214814]
["bitfinex","BTCUSD",1735706892139,0.426525,93781.0,93778.0,0.25214814]
["bitfinex","BTCUSD",1735706892923,0.426525,93781.0,93778.0,0.0827]
["bitfinex","BTCUSD",1735706893132,0.426525,93781.0,93778.0,0.1795383]
["bitfinex","BTCUSD",1735706893344,0.426525,93781.0,93778.0,0.0837]
["bitfinex","BTCUSD",1735706893547,0.426525,93781.0,93778.0,0.0877]
["bitfinex","BTCUSD",1735706893693,0.426525,93781.0,93778.0,0.0867]
["bitfinex","BTCUSD",1735706893894,0.213267,93779.0,93778.0,0.0827]
["bitfinex","BTCUSD",1735706894094,0.213267,93779.0,93778.0,0.0857]
["bitfinex","BTCUSD",1735706894947,0.213267,93779.0,93778.0,0.0857853]
["bitfinex","BTCUSD",1735706895151,0.213267,93779.0,93778.0,0.0867853]
["bitfinex","BTCUSD",1735706895514,0.213267,93779.0,93778.0,0.15939514]
["bitfinex","BTCUSD",1735706895729,0.213267,93779.0,93778.0,0.25323344]
["bitfinex","BTCUSD",1735706896136,0.213267,93779.0,93778.0,0.25223344]
["bitfinex","BTCUSD",1735706896338,0.213267,93779.0,93778.0,0.25623344]
["bitfinex","BTCUSD",1735706896549,0.213267,93779.0,93778.0,0.25723344]
["bitfinex","BTCUSD",1735706898806,0.15,93783.0,93778.0,0.25723344]
["bitfinex","BTCUSD",1735706899699,0.213267,93779.0,93778.0,0.25723344]
["bitfinex","BTCUSD",1735706899942,0.213267,93779.0,93778.0,0.25623344]
["bitfinex","BTCUSD",1735706900149,0.213267,93779.0,93778.0,0.25323344]
["bitfinex","BTCUSD",1735706900333,0.213267,93779.0,93778.0,0.25523344]
["bitfinex","BTCUSD",1735706900696,0.213267,93779.0,93778.0,0.25323344]
["bitfinex","BTCUSD",1735706901130,0.213267,93779.0,93778.0,0.25723344]
["bitfinex","BTCUSD",1735706901368,0.213267,93779.0,93778.0,0.25623344]
["bitfinex","BTCUSD",1735706901691,0.213267,93779.0,93778.0,0.25723344]
["bitfinex","BTCUSD",1735706903870,0.15,93783.0,93778.0,0.25723344]
["bitfinex","BTCUSD",1735706904680,0.213267,93779.0,93778.0,0.25623344]
["bitfinex","BTCUSD",1735706904958,0.213267,93779.0,93778.0,0.25723344]
["bitfinex","BTCUSD",1735706905669,0.213267,93779.0,93778.0,0.25623344]
["bitfinex","BTCUSD",1735706906110,0.213267,93779.0,93778.0,0.25323344]
["bitfinex","BTCUSD",1735706906311,0.213267,93779.0,93778.0,0.25523344]
["bitfinex","BTCUSD",1735706907070,0.213267,93779.0,93778.0,0.25323344]
["bitfinex","BTCUSD",1735706907654,0.213267,93779.0,93778.0,0.25223344]
["bitfinex","BTCUSD",1735706908537,0.213267,93779.0,93778.0,0.25323344]
["bitfinex","BTCUSD",1735706909146,0.213267,93779.0,93778.0,0.1846236]
["bitfinex","BTCUSD",1735706909380,0.213267,93779.0,93778.0,0.25723344]
["bitfinex","BTCUSD",1735706912041,0.213267,93779.0,93778.0,0.17453344]
["bitfinex","BTCUSD",1735706912215,0.213267,93779.0,93778.0,0.1019236]
["bitfinex","BTCUSD",1735706912951,0.213267,93779.0,93778.0,0.17453344]
["bitfinex","BTCUSD",1735706914692,0.213267,93779.0,93778.0,0.0050853]
["bitfinex","BTCUSD",1735706915604,0.363267,93779.0,93778.0,0.0050853]
["bitfinex","BTCUSD",1735706920596,0.363267,93779.0,93778.0,0.0040853]
["bitfinex","BTCUSD",1735706921083,0.363267,93779.0,93778.0,8.53e-05]
["bitfinex","BTCUSD",1735706921315,0.363267,93779.0,93778.0,0.0010853]
["bitfinex","BTCUSD",1735706921618,0.363267,93779.0,93778.0,8.53e-05]
["bitfinex","BTCUSD",1735706921915,0.363267,93779.0,93778.0,0.0010853]
["bitfinex","BTCUSD",1735706939370,0.2134326,93781.0,93778.0,0.0010853]
["bitfinex","BTCUSD",1735706939783,0.213267,93779.0,93778.0,0.0010853]
["bitfinex","BTCUSD",1735706940245,0.213267,93779.0,93778.0,8.53e-05]
["bitfinex","BTCUSD",1735706940832,0.0001706,93781.0,93780.0,0.0968383]
["bitfinex","BTCUSD",1735706941063,0.0001706,93781.0,93780.0,0.39563446]
["bitfinex","BTCUSD",1735706942027,0.0001706,93781.0,93780.0,0.41328895]
["bitfinex","BTCUSD",1735706943046,0.0001706,93781.0,93780.0,0.24592462]
["bitfinex","BTCUSD",1735706943248,0.0001706,93781.0,93780.0,0.39563446]
["bitfinex","BTCUSD",1735706943876,0.0001706,93781.0,93780.0,0.40163446]
["bitfinex","BTCUSD",1735706944358,0.0001706,93781.0,93780.0,0.39563446]
["bitfinex","BTCUSD",1735706944554,0.0001706,93781.0,93780.0,0.39963446]
["bitfinex","BTCUSD",1735706944760,0.0011706,93781.0,93780.0,0.40863446]
["bitfinex","BTCUSD",1735706945768,0.0011706,93781.0,93780.0,0.40463446]
["bitfinex","BTCUSD",1735706946198,0.0011706,93781.0,93780.0,0.40863446]
["bitfinex","BTCUSD",1735706949082,0.0011706,93781.0,93780.0,0.42879679]
["bitfinex","BTCUSD",1735706950127,0.0011706,93781.0,93780.0,0.42479679]
["bitfinex","BTCUSD",1735706950382,0.0011706,93781.0,93780.0,0.42979679]
["bitfinex","BTCUSD",1735706950591,0.0011706,93781.0,93780.0,0.40963446]
["bitfinex","BTCUSD",1735706950767,0.0011706,93781.0,93780.0,0.40463446]
["bitfinex","BTCUSD",1735706951172,0.0001706,93781.0,93780.0,0.39563446]
["bitfinex","BTCUSD",1735706951391,0.0011706,93781.0,93780.0,0.40463446]
["bitfinex","BTCUSD",1735706951622,0.0001706,93781.0,93780.0,0.39563446]
["bitfinex","BTCUSD",1735706952057,0.0011706,93781.0,93780.0,0.40463446]
["bitfinex","BTCUSD",1735706952281,0.0011706,93781.0,93780.0,0.40963446]
["bitfinex","BTCUSD",1735706957684,8.53e-05,93789.0,93780.0,0.40963446]
["bitfinex","BTCUSD",1735706957685,0.08629638,93790.0,93780.0,0.40963446]
["bitfinex","BTCUSD",1735706957825,0.08629638,93790.0,93785.0,0.213253]
["bitfinex","BTCUSD",1735706958030,0.08629638,93795.0,93794.0,0.07260984]
["bitfinex","BTCUSD",1735706958215,0.15,93797.0,93794.0,0.17659616]
["bitfinex","BTCUSD",1735706958428,0.15,93797.0,93795.0,0.10398632]
["bitfinex","BTCUSD",1735706958629,0.15,93797.0,93794.0,0.16944814]
["bitfinex","BTCUSD",1735706958630,0.213228,93796.0,93794.0,0.0968383]
["bitfinex","BTCUSD",1735706959591,0.213228,93796.0,93795.0,0.07460984]
["bitfinex","BTCUSD",1735706960092,0.213228,93796.0,93794.0,0.0968383]
["bitfinex","BTCUSD",1735706960245,0.426475,93792.0,93791.0,0.0968383]
["bitfinex","BTCUSD",1735706960457,0.576475,93792.0,93791.0,0.0968383]
["bitfinex","BTCUSD",1735706960650,0.576475,93792.0,93791.0,0.16944814]
["bitfinex","BTCUSD",1735706961071,0.576475,93792.0,93791.0,0.0968383]
["bitfinex","BTCUSD",1735706961513,0.577475,93792.0,93791.0,0.1048383]
["bitfinex","BTCUSD",1735706961908,0.576475,93792.0,93791.0,0.0998383]
["bitfinex","BTCUSD",1735706962074,0.576475,93792.0,93791.0,0.1028383]
["bitfinex","BTCUSD",1735706962494,0.576475,93792.0,93791.0,0.0998383]
["bitfinex","BTCUSD",1735706962755,0.576475,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1735706962908,0.576475,93792.0,93791.0,0.1008383]
["bitfinex","BTCUSD",1735706963514,0.576475,93792.0,93791.0,0.001]
["bitfinex","BTCUSD",1735706963714,0.576475,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1735706964584,0.15,93791.0,93788.0,0.07260984]
["bitfinex","BTCUSD",1735706964786,0.15,93791.0,93790.0,0.07260984]
["bitfinex","BTCUSD",1735706965407,0.15,93791.0,93790.0,0.16944814]
["bitfinex","BTCUSD",1735706966610,0.213237,93792.0,93790.0,0.16944814]
["bitfinex","BTCUSD",1735706967486,0.213237,93792.0,93790.0,0.17144814]
["bitfinex","BTCUSD",1735706967678,0.213237,93792.0,93790.0,0.16944814]
["bitfinex","BTCUSD",1735706967898,0.213237,93792.0,93790.0,0.17044814]
["bitfinex","BTCUSD",1735706968938,0.213237,93792.0,93790.0,0.07360984]
["bitfinex","BTCUSD",1735706972134,0.15,93791.0,93790.0,0.07360984]
["bitfinex","BTCUSD",1735706974293,0.15,93791.0,93790.0,0.07260984]
["bitfinex","BTCUSD",1735706974515,0.15,93791.0,93790.0,0.07460984]
["bitfinex","BTCUSD",1735706976012,0.15,93791.0,93790.0,0.07478044]
["bitfinex","BTCUSD",1735706977527,0.15,93791.0,93790.0,0.0021706]
["bitfinex","BTCUSD",1735706978146,0.15,93791.0,93790.0,0.07478044]
["bitfinex","BTCUSD",1735706979103,0.15,93791.0,93790.0,0.0021706]
["bitfinex","BTCUSD",1735706980887,0.15,93791.0,93790.0,0.07478044]
["bitfinex","BTCUSD",1735706981292,0.15,93791.0,93790.0,0.0021706]
["bitfinex","BTCUSD",1735706989632,0.17803064,93792.0,93790.0,0.0021706]
["bitfinex","BTCUSD",1735706990919,0.17803064,93792.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735706991346,0.17803064,93792.0,93790.0,0.0011706]
["bitfinex","BTCUSD",1735706992062,0.17803064,93792.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735706992938,0.17803064,93792.0,93790.0,0.0011706]
["bitfinex","BTCUSD",1735706994312,0.17803064,93792.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735706994708,0.17803064,93792.0,93790.0,0.0031706]
["bitfinex","BTCUSD",1735706997619,0.17803064,93792.0,93790.0,0.0021706]
["bitfinex","BTCUSD",1735706997817,0.15,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735706998019,0.15,93791.0,93790.0,0.0011706]
["bitfinex","BTCUSD",1735706998323,0.15,93791.0,93790.0,0.0041706]
["bitfinex","BTCUSD",1735706998719,0.15,93791.0,93790.0,0.0031706]
["bitfinex","BTCUSD",1735706999128,0.15,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735706999307,0.15,93791.0,93790.0,0.0031706]
["bitfinex","BTCUSD",1735707000693,0.15,93791.0,93790.0,0.0041706]
["bitfinex","BTCUSD",1735707002484,0.21263054,93796.0,93790.0,0.0041706]
["bitfinex","BTCUSD",1735707002709,0.213237,93792.0,93790.0,0.0041706]
["bitfinex","BTCUSD",1735707003468,0.213237,93792.0,93790.0,0.0031706]
["bitfinex","BTCUSD",1735707004544,0.213237,93792.0,93790.0,0.0011706]
["bitfinex","BTCUSD",1735707004750,0.213237,93792.0,93790.0,0.0041706]
["bitfinex","BTCUSD",1735707006531,0.292037,93792.0,93790.0,0.0041706]
["bitfinex","BTCUSD",1735707006745,0.292037,93792.0,93790.0,0.0031706]
["bitfinex","BTCUSD",1735707007702,0.293037,93792.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707008087,0.293037,93792.0,93790.0,0.0011706]
["bitfinex","BTCUSD",1735707008206,0.293037,93792.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707008605,0.296037,93792.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707008850,0.15,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707010253,0.151,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707010690,0.15,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707011113,0.151,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707011535,0.154,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707012327,0.153,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707012497,0.154,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707032185,0.16478303,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707034260,0.16378303,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707034711,0.16478303,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707035177,0.16378303,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707035395,0.16478303,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707035824,0.16178303,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707036310,0.16478303,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707036579,0.16178303,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707036785,0.16378303,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707041472,0.35509966,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707048455,0.16378303,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707054189,0.40343432,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707055403,0.16378303,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707056272,0.16278303,93791.0,93790.0,0.0001706]
["bitfinex","BTCUSD",1735707056487,0.16278303,93791.0,93790.0,0.1750089]
["bitfinex","BTCUSD",1735707056488,0.01378303,93791.0,93790.0,0.1750089]
["bitfinex","BTCUSD",1735707056697,0.01178303,93791.0,93790.0,0.1750089]
["bitfinex","BTCUSD",1735707056911,0.01278303,93791.0,93790.0,0.1750089]
["bitfinex","BTCUSD",1735707057922,0.01178303,93791.0,93790.0,0.1750089]
["bitfinex","BTCUSD",1735707058481,0.01078303,93791.0,93790.0,0.1750089]
["bitfinex","BTCUSD",1735707058848,0.01078303,93791.0,93790.0,0.1790089]
["bitfinex","BTCUSD",1735707059385,0.01078303,93791.0,93790.0,0.1800089]
["bitfinex","BTCUSD",1735707071900,0.01078303,93791.0,93790.0,0.1760089]
["bitfinex","BTCUSD",1735707072103,0.01078303,93791.0,93790.0,0.1750089]
["bitfinex","BTCUSD",1735707072292,0.01078303,93791.0,93790.0,0.1770089]
["bitfinex","BTCUSD",1735707072418,0.01078303,93791.0,93790.0,0.1750089]
["bitfinex","BTCUSD",1735707072838,0.01078303,93791.0,93790.0,0.1780089]
["bitfinex","BTCUSD",1735707073254,0.01078303,93791.0,93790.0,0.1790089]
["bitfinex","BTCUSD",1735707076125,0.01078303,93791.0,93790.0,0.1780089]
["bitfinex","BTCUSD",1735707076553,0.01078303,93791.0,93790.0,0.1750089]
["bitfinex","BTCUSD",1735707076758,0.01078303,93791.0,93790.0,0.1770089]
["bitfinex","BTCUSD",1735707078856,0.01078303,93791.0,93790.0,0.1750089]
["bitfinex","BTCUSD",1735707079376,0.01078303,93791.0,93790.0,0.1770089]
["bitfinex","BTCUSD",1735707079943,0.01078303,93791.0,93790.0,0.1750089]
["bitfinex","BTCUSD",1735707080269,0.01078303,93791.0,93790.0,0.1770089]
["bitfinex","BTCUSD",1735707081872,0.22220781,93791.0,93790.0,0.1750089]
["bitfinex","BTCUSD",1735707082284,0.22220781,93791.0,93790.0,0.1770089]
["bitfinex","BTCUSD",1735707084853,0.22220781,93791.0,93790.0,0.0990089]
["bitfinex","BTCUSD",1735707085306,0.22220781,93791.0,93790.0,0.0970089]
["bitfinex","BTCUSD",1735707086118,0.22220781,93791.0,93790.0,0.0980089]
["bitfinex","BTCUSD",1735707090877,0.00746994,93791.0,93790.0,0.0980089]
["bitfinex","BTCUSD",1735707091683,0.37070994,93791.0,93790.0,0.0980089]
["bitfinex","BTCUSD",1735707099262,0.33070994,93791.0,93790.0,0.0980089]
["bitfinex","BTCUSD",1735707099416,0.3369308,93791.0,93790.0,0.0980089]
["bitfinex","BTCUSD",1735707101537,0.00622086,93791.0,93790.0,0.39780506]
["bitfinex","BTCUSD",1735707101756,8.53e-05,93793.0,93790.0,0.43858557]
["bitfinex","BTCUSD",1735707101991,8.53e-05,93793.0,93792.0,0.07260984]
["bitfinex","BTCUSD",1735707102232,8.53e-05,93793.0,93792.0,0.17659616]
["bitfinex","BTCUSD",1735707104059,8.53e-05,93793.0,93792.0,0.17859616]
["bitfinex","BTCUSD",1735707105309,8.53e-05,93793.0,93792.0,0.18459616]
["bitfinex","BTCUSD",1735707106527,8.53e-05,93793.0,93792.0,0.63387657]
["bitfinex","BTCUSD",1735707106734,8.53e-05,93793.0,93792.0,0.68077657]
["bitfinex","BTCUSD",1735707107382,8.53e-05,93793.0,93792.0,0.67877657]
["bitfinex","BTCUSD",1735707107813,8.53e-05,93793.0,93792.0,0.68077657]
["bitfinex","BTCUSD",1735707108227,8.53e-05,93793.0,93792.0,0.61887146]
["bitfinex","BTCUSD",1735707108848,8.53e-05,93793.0,93792.0,0.61287146]
["bitfinex","BTCUSD",1735707109590,0.0010853,93793.0,93792.0,0.61987146]
["bitfinex","BTCUSD",1735707113759,5.26194457,93800.0,93799.0,0.1741383]
["bitfinex","BTCUSD",1735707113965,5.26194457,93800.0,93799.0,0.35073446]
["bitfinex","BTCUSD",1735707115920,5.26194457,93800.0,93799.0,0.35173446]
["bitfinex","BTCUSD",1735707116145,5.26194457,93800.0,93799.0,0.35473446]
["bitfinex","BTCUSD",1735707123671,5.26194457,93800.0,93799.0,0.69626591]
["bitfinex","BTCUSD",1735707123873,5.2668692,93800.0,93799.0,0.69626591]
["bitfinex","BTCUSD",1735707124501,5.2668692,93800.0,93799.0,0.61345546]
["bitfinex","BTCUSD",1735707125124,5.2668692,93800.0,93799.0,0.61245546]
["bitfinex","BTCUSD",1735707125451,5.2668692,93800.0,93799.0,0.60945546]
["bitfinex","BTCUSD",1735707125651,5.2668692,93800.0,93799.0,0.61745546]
["bitfinex","BTCUSD",1735707126390,5.2668692,93800.0,93799.0,0.62045546]
["bitfinex","BTCUSD",1735707127693,5.2668692,93800.0,93799.0,0.66689319]
["bitfinex","BTCUSD",1735707128120,5.2668692,93800.0,93799.0,0.62045546]
["bitfinex","BTCUSD",1735707130979,5.2668692,93800.0,93799.0,0.62062606]
["bitfinex","BTCUSD",1735707137955,5.2668692,93800.0,93799.0,0.61762606]
["bitfinex","BTCUSD",1735707138156,5.2668692,93800.0,93799.0,0.61262606]
["bitfinex","BTCUSD",1735707138575,5.2668692,93800.0,93799.0,0.62062606]
["bitfinex","BTCUSD",1735707138789,4.93887823,93800.0,93799.0,0.71361238]
["bitfinex","BTCUSD",1735707139164,4.93887823,93800.0,93799.0,0.74726491]
["bitfinex","BTCUSD",1735707139374,4.93892023,93800.0,93799.0,0.74726491]
["bitfinex","BTCUSD",1735707139770,4.93892023,93800.0,93799.0,0.74026491]
["bitfinex","BTCUSD",1735707139977,4.93892023,93800.0,93799.0,0.73126491]
["bitfinex","BTCUSD",1735707140399,4.93892023,93800.0,93799.0,0.71361238]
["bitfinex","BTCUSD",1735707140595,4.93892023,93800.0,93799.0,0.72261238]
["bitfinex","BTCUSD",1735707141230,4.93892023,93800.0,93799.0,0.72761238]
["bitfinex","BTCUSD",1735707141409,4.93887823,93800.0,93799.0,0.82761238]
["bitfinex","BTCUSD",1735707141610,4.93887823,93800.0,93799.0,0.82261238]
["bitfinex","BTCUSD",1735707141980,4.93887823,93800.0,93799.0,0.82961238]
["bitfinex","BTCUSD",1735707142378,4.93887823,93800.0,93799.0,0.84025726]
["bitfinex","BTCUSD",1735707142587,4.93887823,93800.0,93799.0,0.84725726]
["bitfinex","BTCUSD",1735707142891,4.93887823,93800.0,93799.0,0.71662606]
["bitfinex","BTCUSD",1735707143103,4.93887823,93800.0,93799.0,0.72562606]
["bitfinex","BTCUSD",1735707144009,4.93887823,93800.0,93799.0,0.62562606]
["bitfinex","BTCUSD",1735707144189,4.93892736,93800.0,93799.0,0.62562606]
["bitfinex","BTCUSD",1735707150355,4.93892736,93800.0,93799.0,0.50282606]
["bitfinex","BTCUSD",1735707151461,4.93887823,93800.0,93799.0,0.50282606]
["bitfinex","BTCUSD",1735707153511,4.93887823,93800.0,93799.0,0.60386567]
["bitfinex","BTCUSD",1735707155155,4.93887823,93800.0,93799.0,0.68496567]
["bitfinex","BTCUSD",1735707155931,4.93887823,93800.0,93799.0,0.73276567]
["bitfinex","BTCUSD",1735707156725,4.93887823,93800.0,93799.0,0.63172606]
["bitfinex","BTCUSD",1735707157272,4.93887823,93800.0,93799.0,0.64937768]
["bitfinex","BTCUSD",1735707160141,4.93887823,93800.0,93799.0,0.63172606]
["bitfinex","BTCUSD",1735707160743,4.93887823,93800.0,93799.0,0.73172606]
["bitfinex","BTCUSD",1735707161577,4.93887823,93800.0,93799.0,0.74938224]
["bitfinex","BTCUSD",1735707161780,4.93887823,93800.0,93799.0,0.85336856]
["bitfinex","BTCUSD",1735707162927,4.93887823,93800.0,93799.0,0.85337136]
["bitfinex","BTCUSD",1735707164839,4.93887823,93800.0,93799.0,0.74938504]
["bitfinex","BTCUSD",1735707171859,4.93887823,93800.0,93799.0,0.74238504]
["bitfinex","BTCUSD",1735707172272,4.93887823,93800.0,93799.0,0.73938504]
["bitfinex","BTCUSD",1735707172625,4.93887823,93800.0,93799.0,0.74838504]
["bitfinex","BTCUSD",1735707173066,4.93887823,93800.0,93799.0,0.74238504]
["bitfinex","BTCUSD",1735707173301,4.93887823,93800.0,93799.0,0.77286205]
["bitfinex","BTCUSD",1735707173504,4.93887823,93800.0,93799.0,0.76986205]
["bitfinex","BTCUSD",1735707173687,4.93887823,93800.0,93799.0,0.77886205]
["bitfinex","BTCUSD",1735707174632,4.93887823,93800.0,93799.0,0.74838504]
["bitfinex","BTCUSD",1735707175663,4.93887823,93800.0,93799.0,0.74238504]
["bitfinex","BTCUSD",1735707175824,4.93887823,93800.0,93799.0,0.73338504]
["bitfinex","BTCUSD",1735707176545,4.93887823,93800.0,93799.0,0.74838504]
["bitfinex","BTCUSD",1735707178948,4.93887823,93800.0,93799.0,0.74238504]
["bitfinex","BTCUSD",1735707179331,4.93887823,93800.0,93799.0,0.74838504]
["bitfinex","BTCUSD",1735707179541,4.93887823,93800.0,93799.0,0.73938504]
["bitfinex","BTCUSD",1735707179944,4.74086271,93800.0,93799.0,0.74838504]
["bitfinex","BTCUSD",1735707187321,4.74086271,93800.0,93799.0,0.85237136]
["bitfinex","BTCUSD",1735707189401,4.74086271,93800.0,93799.0,0.74838504]
["bitfinex","BTCUSD",1735707190323,4.74086271,93800.0,93799.0,0.75640633]
["bitfinex","BTCUSD",1735707191264,4.74086271,93800.0,93799.0,0.85261072]
["bitfinex","BTCUSD",1735707194487,4.74086271,93800.0,93799.0,0.84458943]
["bitfinex","BTCUSD",1735707195903,4.74086271,93800.0,93799.0,0.85261106]
["bitfinex","BTCUSD",1735707196136,4.74086271,93800.0,93799.0,0.72371106]
["bitfinex","BTCUSD",1735707196609,4.74086271,93800.0,93799.0,0.62750667]
["bitfinex","BTCUSD",1735707197246,4.74086271,93800.0,93799.0,0.61948504]
["bitfinex","BTCUSD",1735707200917,4.74086271,93800.0,93799.0,0.71568943]
["bitfinex","BTCUSD",1735707201327,4.74086271,93800.0,93799.0,0.61568943]
["bitfinex","BTCUSD",1735707201542,4.74086271,93800.0,93799.0,0.32985859]
["bitfinex","BTCUSD",1735707201752,4.86906271,93800.0,93799.0,0.23302029]
["bitfinex","BTCUSD",1735707201964,4.86906271,93800.0,93799.0,0.32985859]
["bitfinex","BTCUSD",1735707202184,4.86906271,93800.0,93799.0,0.31219961]
["bitfinex","BTCUSD",1735707202383,4.86906271,93800.0,93799.0,0.30619961]
["bitfinex","BTCUSD",1735707203013,4.86906271,93800.0,93799.0,0.20999522]
["bitfinex","BTCUSD",1735707203858,4.86906271,93800.0,93799.0,0.21199522]
["bitfinex","BTCUSD",1735707204069,4.86906271,93800.0,93799.0,0.20299522]
["bitfinex","BTCUSD",1735707204276,4.86906271,93800.0,93799.0,0.20799522]
["bitfinex","BTCUSD",1735707204475,4.86906271,93800.0,93799.0,0.28060506]
["bitfinex","BTCUSD",1735707205627,4.86913881,93800.0,93799.0,0.28060506]
["bitfinex","BTCUSD",1735707210177,4.86913881,93800.0,93799.0,0.20799522]
["bitfinex","BTCUSD",1735707210559,4.86906271,93800.0,93799.0,0.28060506]
["bitfinex","BTCUSD",1735707217081,4.66070424,93800.0,93799.0,0.28060506]
["bitfinex","BTCUSD",1735707220190,4.66070424,93800.0,93799.0,0.18376676]
["bitfinex","BTCUSD",1735707220405,4.66070424,93800.0,93799.0,0.28060506]
["bitfinex","BTCUSD",1735707224753,4.61150424,93800.0,93799.0,0.28060506]
["bitfinex","BTCUSD",1735707232837,4.53250424,93800.0,93799.0,0.28060506]
["bitfinex","BTCUSD",1735707234909,4.24828116,93800.0,93799.0,0.28060506]
["bitfinex","BTCUSD",1735707236287,4.24828116,93800.0,93799.0,0.18376676]
["bitfinex","BTCUSD",1735707236490,4.24828116,93800.0,93799.0,0.28060506]
["bitfinex","BTCUSD",1735707236699,4.24828116,93800.0,93799.0,0.18376676]
["bitfinex","BTCUSD",1735707236901,4.24828116,93800.0,93799.0,0.28060506]
["bitfinex","BTCUSD",1735707253434,4.24828116,93800.0,93799.0,0.20799522]
["bitfinex","BTCUSD",1735707253633,4.24828116,93800.0,93799.0,0.28060506]
["bitfinex","BTCUSD",1735707256094,4.24828116,93800.0,93799.0,0.18376676]
["bitfinex","BTCUSD",1735707256760,4.24828116,93800.0,93799.0,0.1040089]
["bitfinex","BTCUSD",1735707257302,4.24828116,93800.0,93799.0,0.1020089]
["bitfinex","BTCUSD",1735707257494,4.24828116,93800.0,93799.0,0.0970089]
["bitfinex","BTCUSD",1735707258009,4.24828116,93800.0,93799.0,0.1000089]
["bitfinex","BTCUSD",1735707258183,4.24828116,93800.0,93799.0,0.0970089]
["bitfinex","BTCUSD",1735707258386,4.24828116,93800.0,93799.0,0.1000089]
["bitfinex","BTCUSD",1735707258586,4.24828116,93800.0,93799.0,0.1010089]
["bitfinex","BTCUSD",1735707258876,4.24828116,93800.0,93799.0,0.0980089]
["bitfinex","BTCUSD",1735707259084,4.24828116,93800.0,93799.0,0.0970089]
["bitfinex","BTCUSD",1735707260121,4.24828116,93800.0,93799.0,0.0990089]
["bitfinex","BTCUSD",1735707260365,4.24828116,93800.0,93799.0,0.0970089]
["bitfinex","BTCUSD",1735707260890,4.24828116,93800.0,93799.0,0.17161874]
["bitfinex","BTCUSD",1735707261910,4.24828116,93800.0,93799.0,0.17261874]
["bitfinex","BTCUSD",1735707267197,4.24828116,93800.0,93799.0,0.27660506]
["bitfinex","BTCUSD",1735707268201,4.24828116,93800.0,93799.0,0.27560506]
["bitfinex","BTCUSD",1735707268614,4.24828116,93800.0,93799.0,0.27760506]
["bitfinex","BTCUSD",1735707269454,4.24828116,93800.0,93799.0,0.27560506]
["bitfinex","BTCUSD",1735707269947,4.24828116,93800.0,93799.0,0.28160506]
["bitfinex","BTCUSD",1735707270127,4.24828116,93800.0,93799.0,0.27360506]
["bitfinex","BTCUSD",1735707270347,4.24828116,93800.0,93799.0,0.28060506]
["bitfinex","BTCUSD",1735707270557,4.24828116,93800.0,93799.0,0.28160506]
["bitfinex","BTCUSD",1735707271058,4.24828116,93800.0,93799.0,0.28060506]
["bitfinex","BTCUSD",1735707271340,4.24828116,93800.0,93799.0,0.28360506]
["bitfinex","BTCUSD",1735707272992,4.24828116,93800.0,93799.0,0.21099522]
["bitfinex","BTCUSD",1735707273221,4.24828116,93800.0,93799.0,0.28360506]
["bitfinex","BTCUSD",1735707281153,4.24828116,93800.0,93799.0,0.21099522]
["bitfinex","BTCUSD",1735707281355,4.24828116,93800.0,93799.0,0.28360506]
["bitfinex","BTCUSD",1735707290568,4.24828116,93800.0,93799.0,0.11415692]
["bitfinex","BTCUSD",1735707290771,4.24828116,93800.0,93799.0,0.1070089]
["bitfinex","BTCUSD",1735707296405,4.24828116,93800.0,93799.0,0.17961874]
["bitfinex","BTCUSD",1735707301585,4.24828116,93800.0,93799.0,0.17661874]
["bitfinex","BTCUSD",1735707301802,4.24828116,93800.0,93799.0,0.16961874]
["bitfinex","BTCUSD",1735707302233,4.24828116,93800.0,93799.0,0.17061874]
["bitfinex","BTCUSD",1735707303056,4.24828116,93800.0,93799.0,0.16961874]
["bitfinex","BTCUSD",1735707303271,4.24828116,93800.0,93799.0,0.17061874]
["bitfinex","BTCUSD",1735707303465,4.24828116,93800.0,93799.0,0.0011706]
["bitfinex","BTCUSD",1735707303675,4.24828116,93800.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735707304014,4.24809712,93800.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735707305106,4.24809712,93800.0,93799.0,0.0011706]
["bitfinex","BTCUSD",1735707305313,4.24809712,93800.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735707305868,4.24809712,93800.0,93799.0,0.0011706]
["bitfinex","BTCUSD",1735707306605,4.24809712,93800.0,93799.0,0.07378044]
["bitfinex","BTCUSD",1735707307817,4.24809712,93800.0,93799.0,0.0011706]
["bitfinex","BTCUSD",1735707308672,4.24809712,93800.0,93799.0,0.07378044]
["bitfinex","BTCUSD",1735707309390,4.24809712,93800.0,93799.0,0.27460506]
["bitfinex","BTCUSD",1735707316526,4.24809712,93800.0,93799.0,0.35320506]
["bitfinex","BTCUSD",1735707336259,3.98169117,93800.0,93799.0,0.35320506]
["bitfinex","BTCUSD",1735707346015,3.68233995,93800.0,93799.0,0.35320506]
["bitfinex","BTCUSD",1735707353474,3.68233995,93800.0,93799.0,0.27460506]
["bitfinex","BTCUSD",1735707368568,3.68233995,93800.0,93799.0,0.31412557]
["bitfinex","BTCUSD",1735707368789,3.67759936,93800.0,93799.0,0.39312557]
["bitfinex","BTCUSD",1735707369476,3.67759936,93800.0,93799.0,0.35260506]
["bitfinex","BTCUSD",1735707369869,3.67759936,93800.0,93799.0,0.36160506]
["bitfinex","BTCUSD",1735707370126,3.67759936,93800.0,93799.0,0.36660506]
["bitfinex","BTCUSD",1735707371315,3.47956921,93800.0,93799.0,0.36660506]
["bitfinex","BTCUSD",1735707387933,3.47956921,93800.0,93799.0,0.38421877]
["bitfinex","BTCUSD",1735707389505,3.47956921,93800.0,93799.0,0.58820509]
["bitfinex","BTCUSD",1735707391406,3.47956921,93800.0,93799.0,0.48421877]
["bitfinex","BTCUSD",1735707394243,3.47956921,93800.0,93799.0,0.50721877]
["bitfinex","BTCUSD",1735707407551,3.23615637,93800.0,93799.0,0.50721877]
["bitfinex","BTCUSD",1735707415350,3.23615637,93800.0,93799.0,0.48960506]
["bitfinex","BTCUSD",1735707415760,3.23615637,93800.0,93799.0,0.50723964]
["bitfinex","BTCUSD",1735707419526,2.99323654,93800.0,93799.0,0.50723964]
["bitfinex","BTCUSD",1735707421371,2.99323654,93800.0,93799.0,0.61122596]
["bitfinex","BTCUSD",1735707423315,2.70775321,93800.0,93799.0,0.61122596]
["bitfinex","BTCUSD",1735707426789,2.70775321,93800.0,93799.0,0.50723964]
["bitfinex","BTCUSD",1735707431194,2.70775321,93800.0,93799.0,0.49823964]
["bitfinex","BTCUSD",1735707431607,2.70775321,93800.0,93799.0,0.50223964]
["bitfinex","BTCUSD",1735707431802,2.70775321,93800.0,93799.0,0.49323964]
["bitfinex","BTCUSD",1735707432026,2.70775321,93800.0,93799.0,0.49823964]
["bitfinex","BTCUSD",1735707432160,2.70775321,93800.0,93799.0,0.50723964]
["bitfinex","BTCUSD",1735707432376,2.70775321,93800.0,93799.0,0.60622596]
["bitfinex","BTCUSD",1735707432603,2.70775321,93800.0,93799.0,0.61422596]
["bitfinex","BTCUSD",1735707434096,2.70775321,93800.0,93799.0,0.71043035]
["bitfinex","BTCUSD",1735707436704,2.53339163,93800.0,93799.0,0.60644403]
["bitfinex","BTCUSD",1735707437040,2.53339163,93800.0,93799.0,0.52744403]
["bitfinex","BTCUSD",1735707437594,2.53339163,93800.0,93799.0,0.43123964]
["bitfinex","BTCUSD",1735707439913,2.33515859,93800.0,93799.0,0.43123964]
["bitfinex","BTCUSD",1735707440127,2.33511059,93800.0,93799.0,0.43123964]
["bitfinex","BTCUSD",1735707441686,2.33511059,93800.0,93799.0,0.50514425]
["bitfinex","BTCUSD",1735707442433,2.33511059,93800.0,93799.0,0.40823964]
["bitfinex","BTCUSD",1735707442664,2.33511059,93800.0,93799.0,0.30823964]
["bitfinex","BTCUSD",1735707443887,2.33511059,93800.0,93799.0,0.30023964]
["bitfinex","BTCUSD",1735707444292,2.33511059,93800.0,93799.0,0.30623964]
["bitfinex","BTCUSD",1735707444512,2.33511059,93800.0,93799.0,0.29723964]
["bitfinex","BTCUSD",1735707444708,2.33511059,93800.0,93799.0,0.30023964]
["bitfinex","BTCUSD",1735707444918,2.10239446,93800.0,93799.0,0.29123964]
["bitfinex","BTCUSD",1735707445123,2.10239446,93800.0,93799.0,0.29623964]
["bitfinex","BTCUSD",1735707445330,2.10239446,93800.0,93799.0,0.30523964]
["bitfinex","BTCUSD",1735707451367,2.10239446,93800.0,93799.0,0.28760506]
["bitfinex","BTCUSD",1735707452803,2.10239446,93800.0,93799.0,0.30523681]
["bitfinex","BTCUSD",1735707454801,2.10239446,93800.0,93799.0,0.28760506]
["bitfinex","BTCUSD",1735707456080,2.10239446,93800.0,93799.0,0.30523665]
["bitfinex","BTCUSD",1735707461526,1.82051963,93800.0,93799.0,0.30523665]
["bitfinex","BTCUSD",1735707468626,1.82051963,93800.0,93799.0,0.38777225]
["bitfinex","BTCUSD",1735707468829,1.82051963,93800.0,93799.0,0.30523665]
["bitfinex","BTCUSD",1735707479250,1.82051963,93800.0,93799.0,0.50523665]
["bitfinex","BTCUSD",1735707480433,1.82051963,93800.0,93799.0,0.50023665]
["bitfinex","BTCUSD",1735707480663,1.82051963,93800.0,93799.0,0.50723665]
["bitfinex","BTCUSD",1735707481378,1.82051963,93800.0,93799.0,0.49823665]
["bitfinex","BTCUSD",1735707482524,1.82051963,93800.0,93799.0,0.50723665]
["bitfinex","BTCUSD",1735707488491,1.82051963,93800.0,93799.0,0.30723665]
["bitfinex","BTCUSD",1735707490630,1.82051963,93800.0,93799.0,0.30023665]
["bitfinex","BTCUSD",1735707490835,1.82051963,93800.0,93799.0,0.30623665]
["bitfinex","BTCUSD",1735707491534,1.82051963,93800.0,93799.0,0.13678851]
["bitfinex","BTCUSD",1735707491759,1.82051963,93800.0,93799.0,0.23362681]
["bitfinex","BTCUSD",1735707491760,1.64891961,93800.0,93799.0,0.23362681]
["bitfinex","BTCUSD",1735707491962,1.64891961,93800.0,93799.0,0.22462681]
["bitfinex","BTCUSD",1735707492176,1.64891961,93800.0,93799.0,0.20699522]
["bitfinex","BTCUSD",1735707492403,1.79891961,93800.0,93799.0,0.0151706]
["bitfinex","BTCUSD",1735707492616,1.79891961,93800.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735707492826,1.79891961,93800.0,93799.0,0.0041706]
["bitfinex","BTCUSD",1735707493041,1.79891961,93800.0,93799.0,0.0061706]
["bitfinex","BTCUSD",1735707493252,1.79891961,93800.0,93799.0,0.0021706]
["bitfinex","BTCUSD",1735707493460,1.79891961,93800.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735707493665,0.479837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707500962,0.480837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707502168,0.479837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707502368,0.480837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707502986,0.479837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707503415,0.480837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707503611,0.481837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707503861,0.479837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707504287,0.480837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707505449,0.481837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707509077,0.479837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707509492,0.481837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707510367,0.482837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707511515,0.481837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707511718,0.479837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707511923,0.481837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707512328,0.479837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707512610,0.480837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707512816,0.481837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707522265,0.480837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707522481,0.579837,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707522687,0.859014,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707524193,0.858014,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707524387,0.859014,93792.0,93791.0,0.0001706]
["bitfinex","BTCUSD",1735707524779,0.866014,93792.0,93791.0,0.0011706]
["bitfinex","BTCUSD",1735707524996,0.864014,93792.0,93791.0,0.0011706]
["bitfinex","BTCUSD",1735707525204,0.867014,93792.0,93791.0,0.0011706]
["bitfinex","BTCUSD",1735707526036,0.91740416,93792.0,93791.0,0.00103768]
["bitfinex","BTCUSD",1735707526241,0.95148435,93792.0,93791.0,0.00103768]
["bitfinex","BTCUSD",1735707526444,0.95464605,93792.0,93791.0,6.8e-07]
["bitfinex","BTCUSD",1735707526716,0.67746905,93792.0,93791.0,6.8e-07]
["bitfinex","BTCUSD",1735707527339,0.44366161,93792.0,93791.0,6.8e-07]
["bitfinex","BTCUSD",1735707527690,0.65689861,93792.0,93791.0,6.8e-07]
["bitfinex","BTCUSD",1735707529969,0.20355186,93780.0,93779.0,1.8e-07]
["bitfinex","BTCUSD",1735707530182,1.02213486,93779.0,93778.0,4.8e-07]
["bitfinex","BTCUSD",1735707530382,0.28295186,93779.0,93778.0,4.8e-07]
["bitfinex","BTCUSD",1735707531216,0.29195186,93779.0,93778.0,4.8e-07]
["bitfinex","BTCUSD",1735707531626,0.05039016,93776.0,93773.0,4.005e-05]
["bitfinex","BTCUSD",1735707531846,1.31948316,93776.0,93773.0,4.005e-05]
["bitfinex","BTCUSD",1735707532055,1.26248316,93776.0,93773.0,4.005e-05]
["bitfinex","BTCUSD",1735707532367,1.25035316,93776.0,93773.0,4.005e-05]
["bitfinex","BTCUSD",1735707532573,1.23538316,93776.0,93773.0,4.005e-05]
["bitfinex","BTCUSD",1735707532971,1.18238316,93776.0,93773.0,4.005e-05]
["bitfinex","BTCUSD",1735707533792,1.68238316,93776.0,93773.0,4.005e-05]
["bitfinex","BTCUSD",1735707534050,1.69038316,93776.0,93775.0,0.0150765]
["bitfinex","BTCUSD",1735707535648,0.79179016,93776.0,93775.0,0.0150765]
["bitfinex","BTCUSD",1735707535852,1.85806716,93776.0,93775.0,0.0150765]
["bitfinex","BTCUSD",1735707536054,1.75806716,93776.0,93775.0,0.0150765]
["bitfinex","BTCUSD",1735707537208,1.75406716,93776.0,93775.0,0.0150765]
["bitfinex","BTCUSD",1735707537437,1.74906716,93776.0,93775.0,0.0140765]
["bitfinex","BTCUSD",1735707537587,1.72050016,93776.0,93775.0,0.0150765]
["bitfinex","BTCUSD",1735707538070,1.66350016,93776.0,93775.0,0.0150765]
["bitfinex","BTCUSD",1735707538993,1.61701616,93776.0,93775.0,0.0150765]
["bitfinex","BTCUSD",1735707539425,1.60262816,93776.0,93775.0,0.0150765]
["bitfinex","BTCUSD",1735707541060,1.26184616,93776.0,93775.0,0.0150765]
["bitfinex","BTCUSD",1735707541242,0.661,93776.0,93775.0,0.0150765]
["bitfinex","BTCUSD",1735707541448,0.68839016,93776.0,93775.0,0.0150765]
["bitfinex","BTCUSD",1735707542077,0.661,93776.0,93775.0,0.0150765]
["bitfinex","BTCUSD",1735707542287,0.68839016,93776.0,93775.0,0.0150765]
["bitfinex","BTCUSD",1735707542701,0.92350016,93776.0,93775.0,0.0150765]
["bitfinex","BTCUSD",1735707544485,0.92350016,93776.0,93775.0,0.0151618]
["bitfinex","BTCUSD",1735707544929,1.11538149,93776.0,93775.0,0.0151618]
["bitfinex","BTCUSD",1735707545144,1.19108149,93776.0,93775.0,0.0151618]
["bitfinex","BTCUSD",1735707545354,1.22516168,93776.0,93775.0,0.0151618]
["bitfinex","BTCUSD",1735707546387,1.19108149,93776.0,93775.0,0.0151618]
["bitfinex","BTCUSD",1735707547050,0.99920016,93776.0,93775.0,0.0151618]
["bitfinex","BTCUSD",1735707549528,1.05944205,93776.0,93775.0,0.0151618]
["bitfinex","BTCUSD",1735707550873,1.02536186,93776.0,93775.0,0.0151618]
["bitfinex","BTCUSD",1735707551011,1.02536186,93776.0,93773.0,4.005e-05]
["bitfinex","BTCUSD",1735707551012,0.26145186,93774.0,93773.0,4.5e-07]
["bitfinex","BTCUSD",1735707551223,0.38843818,93774.0,93773.0,4.5e-07]
["bitfinex","BTCUSD",1735707552263,0.39743818,93774.0,93773.0,0.00100045]
["bitfinex","BTCUSD",1735707552466,0.39743818,93774.0,93773.0,4.5e-07]
["bitfinex","BTCUSD",1735707552672,2.65665218,93774.0,93773.0,4.5e-07]
["bitfinex","BTCUSD",1735707552970,0.43751837,93774.0,93773.0,4.5e-07]
["bitfinex","BTCUSD",1735707553169,0.40343818,93774.0,93773.0,4.5e-07]
["bitfinex","BTCUSD",1735707553413,0.27739016,93762.0,93761.0,0.0001706]
["bitfinex","BTCUSD",1735707553621,0.213415,93714.0,93713.0,0.0929383]
["bitfinex","BTCUSD",1735707553843,0.213415,93714.0,93709.0,0.04388637]
["bitfinex","BTCUSD",1735707553844,0.15,93713.0,93709.0,0.04388637]
["bitfinex","BTCUSD",1735707554055,0.15,93711.0,93710.0,0.10398632]
["bitfinex","BTCUSD",1735707554328,0.15473641,93711.0,93710.0,0.10398632]
["bitfinex","BTCUSD",1735707554517,0.15,93711.0,93710.0,0.10398632]
["bitfinex","BTCUSD",1735707554731,0.15,93711.0,93710.0,0.10448387]
["bitfinex","BTCUSD",1735707555251,0.15,93711.0,93705.0,0.00031807]
["bitfinex","BTCUSD",1735707555408,0.1,93707.0,93705.0,0.00031807]
["bitfinex","BTCUSD",1735707555609,0.02739016,93706.0,93705.0,0.00031807]
["bitfinex","BTCUSD",1735707555821,0.1,93707.0,93685.0,0.09172164]
["bitfinex","BTCUSD",1735707555822,0.02739016,93702.0,93685.0,0.09172164]
["bitfinex","BTCUSD",1735707555979,0.02739016,93702.0,93684.0,4.005e-05]
["bitfinex","BTCUSD",1735707555980,0.213465,93692.0,93689.0,0.09172164]
["bitfinex","BTCUSD",1735707556176,0.15,93690.0,93689.0,0.19570796]
["bitfinex","BTCUSD",1735707557337,0.15,93688.0,93685.0,0.09372164]
["bitfinex","BTCUSD",1735707557531,0.18152223,93688.0,93685.0,0.19570796]
["bitfinex","BTCUSD",1735707558168,0.00612243,93687.0,93685.0,0.19570796]
["bitfinex","BTCUSD",1735707558374,0.15,93686.0,93685.0,0.19570796]
["bitfinex","BTCUSD",1735707558807,0.15609114,93686.0,93685.0,0.19570796]
["bitfinex","BTCUSD",1735707559608,0.15609114,93686.0,93685.0,0.19670796]
["bitfinex","BTCUSD",1735707559765,0.16883016,93686.0,93685.0,0.19670796]
["bitfinex","BTCUSD",1735707560578,0.16883016,93686.0,93685.0,0.19570796]
["bitfinex","BTCUSD",1735707560791,0.16983016,93686.0,93685.0,0.19570796]
["bitfinex","BTCUSD",1735707560990,0.17083016,93686.0,93685.0,0.19670796]
["bitfinex","BTCUSD",1735707562686,0.15809114,93686.0,93685.0,0.19670796]
["bitfinex","BTCUSD",1735707566582,0.00809114,93686.0,93685.0,0.2693178]
["bitfinex","BTCUSD",1735707566807,0.002,93686.0,93685.0,0.3496178]
["bitfinex","BTCUSD",1735707567417,0.00707564,93686.0,93685.0,0.3496178]
["bitfinex","BTCUSD",1735707568294,0.00807564,93686.0,93685.0,0.3496178]
["bitfinex","BTCUSD",1735707568502,0.00807564,93686.0,93685.0,0.3486178]
["bitfinex","BTCUSD",1735707568723,0.00607564,93686.0,93685.0,0.3487032]
["bitfinex","BTCUSD",1735707568939,0.00807564,93686.0,93685.0,0.3517032]
["bitfinex","BTCUSD",1735707569144,0.002,93686.0,93685.0,0.3517032]
["bitfinex","BTCUSD",1735707569350,0.00707178,93686.0,93685.0,0.3487032]
["bitfinex","BTCUSD",1735707569602,0.001,93686.0,93685.0,0.3487032]
["bitfinex","BTCUSD",1735707569788,0.00807359,93686.0,93685.0,0.3517032]
["bitfinex","BTCUSD",1735707570013,0.002,93686.0,93685.0,0.3517032]
["bitfinex","BTCUSD",1735707570441,0.00807359,93686.0,93685.0,0.3517032]
["bitfinex","BTCUSD",1735707572141,0.213457,93696.0,93685.0,0.3517032]
["bitfinex","BTCUSD",1735707572344,0.213457,93696.0,93686.0,0.17659616]
["bitfinex","BTCUSD",1735707572542,0.00505428,93695.0,93686.0,0.17659616]
["bitfinex","BTCUSD",1735707573423,0.21346,93694.0,93693.0,0.09172164]
["bitfinex","BTCUSD",1735707573629,0.21851763,93694.0,93693.0,0.19570796]
["bitfinex","BTCUSD",1735707574632,0.21951763,93694.0,93693.0,0.19570796]
["bitfinex","BTCUSD",1735707575818,0.21951763,93694.0,93693.0,0.19870796]
["bitfinex","BTCUSD",1735707576770,0.00605763,93694.0,93693.0,0.19870796]
["bitfinex","BTCUSD",1735707577193,0.00605763,93694.0,93693.0,0.37974958]
["bitfinex","BTCUSD",1735707577394,0.00605763,93694.0,93693.0,0.3526178]
["bitfinex","BTCUSD",1735707577652,0.001,93694.0,93693.0,0.3989178]
["bitfinex","BTCUSD",1735707578081,0.001,93694.0,93693.0,0.3959178]
["bitfinex","BTCUSD",1735707578281,0.00049933,93711.0,93694.0,0.42692]
["bitfinex","BTCUSD",1735707578553,0.00049933,93711.0,93699.0,0.10398632]
["bitfinex","BTCUSD",1735707579198,0.00049933,93711.0,93702.0,0.07260984]
["bitfinex","BTCUSD",1735707579343,0.131802,93710.0,93705.0,0.09172164]
["bitfinex","BTCUSD",1735707579579,0.131802,93710.0,93705.0,0.19570796]
["bitfinex","BTCUSD",1735707579780,0.21865565,93706.0,93705.0,0.19570796]
["bitfinex","BTCUSD",1735707579978,0.2136038,93706.0,93705.0,0.19570796]
["bitfinex","BTCUSD",1735707580183,0.21868332,93706.0,93705.0,0.19570796]
["bitfinex","BTCUSD",1735707580824,0.21968332,93706.0,93705.0,0.20170796]
["bitfinex","BTCUSD",1735707581023,0.00625032,93706.0,93705.0,0.20170796]
["bitfinex","BTCUSD",1735707581225,0.00525032,93706.0,93705.0,0.19570796]
["bitfinex","BTCUSD",1735707581381,0.00625032,93706.0,93705.0,0.20170796]
["bitfinex","BTCUSD",1735707581781,0.00625032,93706.0,93705.0,0.19570796]
["bitfinex","BTCUSD",1735707581970,0.00725032,93706.0,93705.0,0.20670796]
["bitfinex","BTCUSD",1735707582180,0.00725032,93706.0,93705.0,0.28870796]
["bitfinex","BTCUSD",1735707582387,0.00725032,93706.0,93705.0,0.28470796]
["bitfinex","BTCUSD",1735707583045,0.0021708,93706.0,93705.0,0.28870796]
["bitfinex","BTCUSD",1735707583555,0.00492854,93706.0,93705.0,0.28170796]
["bitfinex","BTCUSD",1735707583766,0.0001708,93706.0,93705.0,0.28170796]
["bitfinex","BTCUSD",1735707583980,0.00492854,93706.0,93705.0,0.28170796]
["bitfinex","BTCUSD",1735707584199,0.0011708,93706.0,93705.0,0.28270796]
["bitfinex","BTCUSD",1735707584408,0.00592854,93706.0,93705.0,0.27870796]
["bitfinex","BTCUSD",1735707584624,0.0011708,93706.0,93705.0,0.28270796]
["bitfinex","BTCUSD",1735707585509,0.00593024,93706.0,93705.0,0.27870796]
["bitfinex","BTCUSD",1735707585708,0.0011708,93706.0,93705.0,0.27870796]
["bitfinex","BTCUSD",1735707585948,0.00593024,93706.0,93705.0,0.28170796]
["bitfinex","BTCUSD",1735707586160,0.0011708,93706.0,93705.0,0.28170796]
["bitfinex","BTCUSD",1735707586364,0.00593024,93706.0,93705.0,0.28170796]
["bitfinex","BTCUSD",1735707586571,0.0001708,93706.0,93705.0,0.28070796]
["bitfinex","BTCUSD",1735707586774,0.00493024,93706.0,93705.0,0.28070796]
["bitfinex","BTCUSD",1735707586949,0.00593024,93706.0,93705.0,0.28770796]
["bitfinex","BTCUSD",1735707593127,0.00493024,93706.0,93705.0,0.28070796]
["bitfinex","BTCUSD",1735707593331,0.00493024,93706.0,93705.0,0.27770796]
["bitfinex","BTCUSD",1735707593542,0.00593024,93706.0,93705.0,0.28470796]
["bitfinex","BTCUSD",1735707593913,0.00593024,93706.0,93705.0,0.28870796]
["bitfinex","BTCUSD",1735707597756,0.0011708,93706.0,93705.0,0.28870796]
["bitfinex","BTCUSD",1735707598402,0.0001708,93706.0,93705.0,0.27770796]
["bitfinex","BTCUSD",1735707598631,0.0011708,93706.0,93705.0,0.28570796]
["bitfinex","BTCUSD",1735707599603,0.0011708,93706.0,93705.0,0.28970796]
["bitfinex","BTCUSD",1735707601320,0.0011708,93706.0,93705.0,0.20770796]
["bitfinex","BTCUSD",1735707601527,0.3646038,93706.0,93705.0,0.20770796]
["bitfinex","BTCUSD",1735707604011,0.213426,93709.0,93705.0,0.20770796]
["bitfinex","BTCUSD",1735707604186,0.21392133,93711.0,93706.0,0.10398632]
["bitfinex","BTCUSD",1735707604574,0.21392133,93711.0,93710.0,0.09172164]
["bitfinex","BTCUSD",1735707604783,0.21392133,93711.0,93710.0,0.19570796]
["bitfinex","BTCUSD",1735707605553,0.00049933,93711.0,93710.0,0.19570796]
["bitfinex","BTCUSD",1735707606377,0.00049933,93711.0,93710.0,0.10398632]
["bitfinex","BTCUSD",1735707606998,0.00149933,93711.0,93710.0,0.009]
["bitfinex","BTCUSD",1735707610205,0.00149933,93711.0,93710.0,0.11298632]
["bitfinex","BTCUSD",1735707612467,0.00149933,93711.0,93710.0,0.20470796]
["bitfinex","BTCUSD",1735707615212,0.00166993,93711.0,93710.0,0.20470796]
["bitfinex","BTCUSD",1735707617472,0.213417,93713.0,93710.0,0.20470796]
["bitfinex","BTCUSD",1735707617703,0.213417,93713.0,93711.0,0.10398632]
["bitfinex","BTCUSD",1735707618701,0.213421,93712.0,93711.0,0.10398632]
["bitfinex","BTCUSD",1735707619304,0.213421,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1735707619927,0.213421,93712.0,93710.0,8.514e-05]
["bitfinex","BTCUSD",1735707620340,0.213421,93712.0,93711.0,0.008]
["bitfinex","BTCUSD",1735707620569,0.213421,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1735707620984,0.213421,93712.0,93711.0,0.006]
["bitfinex","BTCUSD",1735707621611,0.213421,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1735707622840,0.363421,93712.0,93711.0,0.005]
["bitfinex","BTCUSD",1735707623089,0.446321,93712.0,93711.0,0.005]
["bitfinex","BTCUSD",1735707623496,0.446321,93712.0,93711.0,0.003]
["bitfinex","BTCUSD",1735707623638,0.15,93711.0,93710.0,8.514e-05]
["bitfinex","BTCUSD",1735707625243,0.15,93711.0,93710.0,0.00208514]
["bitfinex","BTCUSD",1735707625491,0.15,93711.0,93710.0,8.514e-05]
["bitfinex","BTCUSD",1735707625689,0.15,93711.0,93710.0,0.00308514]
["bitfinex","BTCUSD",1735707626332,0.363421,93712.0,93710.0,0.00208514]
["bitfinex","BTCUSD",1735707626500,0.15,93711.0,93710.0,0.00308514]
["bitfinex","BTCUSD",1735707627029,0.15,93711.0,93710.0,0.00117034]
["bitfinex","BTCUSD",1735707627245,0.15,93711.0,93710.0,0.00317034]
["bitfinex","BTCUSD",1735707628409,0.15,93711.0,93710.0,0.00217034]
["bitfinex","BTCUSD",1735707628806,0.15,93711.0,93710.0,0.00317034]
["bitfinex","BTCUSD",1735707629008,0.15475089,93711.0,93710.0,0.00317034]
["bitfinex","BTCUSD",1735707629276,0.15475089,93711.0,93710.0,0.00217034]
["bitfinex","BTCUSD",1735707629478,0.15475089,93711.0,93710.0,0.00317034]
["bitfinex","BTCUSD",1735707640578,0.15475089,93711.0,93710.0,0.00217034]
["bitfinex","BTCUSD",1735707640705,0.15475089,93711.0,93710.0,0.00117034]
["bitfinex","BTCUSD",1735707640934,0.15475089,93711.0,93710.0,0.00217034]
["bitfinex","BTCUSD",1735707644346,0.45342895,93713.0,93710.0,0.00217034]
["bitfinex","BTCUSD",1735707644548,0.24001195,93712.0,93710.0,0.00217034]
["bitfinex","BTCUSD",1735707644704,0.45343295,93712.0,93710.0,0.00217034]
["bitfinex","BTCUSD",1735707645327,0.21398002,93712.0,93710.0,0.00017034]
["bitfinex","BTCUSD",1735707645630,0.213421,93712.0,93710.0,0.00017034]
["bitfinex","BTCUSD",1735707647230,0.213421,93712.0,93710.0,0.00117034]
["bitfinex","BTCUSD",1735707648054,0.15,93711.0,93710.0,0.00117034]
["bitfinex","BTCUSD",1735707648237,0.15,93711.0,93710.0,0.00017034]
["bitfinex","BTCUSD",1735707648858,0.213421,93712.0,93710.0,0.00017034]
["bitfinex","BTCUSD",1735707649182,0.15,93711.0,93710.0,0.00017034]
["bitfinex","BTCUSD",1735707649361,0.15,93711.0,93710.0,0.00117034]
["bitfinex","BTCUSD",1735707649611,0.15,93711.0,93710.0,0.00217034]
["bitfinex","BTCUSD",1735707650653,0.15,93711.0,93710.0,0.00117034]
["bitfinex","BTCUSD",1735707650867,0.15,93711.0,93710.0,0.00017034]
["bitfinex","BTCUSD",1735707651688,0.3635914,93712.0,93710.0,0.00117034]
["bitfinex","BTCUSD",1735707651881,0.15,93711.0,93710.0,0.00217034]
["bitfinex","BTCUSD",1735707652545,0.15,93711.0,93710.0,0.00117034]
["bitfinex","BTCUSD",1735707652766,0.15,93711.0,93710.0,0.00017034]
["bitfinex","BTCUSD",1735707653785,0.15,93711.0,93710.0,0.00117034]
["bitfinex","BTCUSD",1735707654398,0.15,93711.0,93710.0,0.10415666]
["bitfinex","BTCUSD",1735707654696,0.0001704,93712.0,93711.0,0.16802164]
["bitfinex","BTCUSD",1735707654898,0.0001704,93712.0,93711.0,0.3446178]
["bitfinex","BTCUSD",1735707655956,0.0011704,93712.0,93711.0,0.3536178]
["bitfinex","BTCUSD",1735707657139,0.0011704,93712.0,93711.0,0.3576178]
["bitfinex","BTCUSD",1735707657591,0.0011704,93712.0,93711.0,0.3536178]
["bitfinex","BTCUSD",1735707657794,0.0001704,93712.0,93711.0,0.3446178]
["bitfinex","BTCUSD",1735707657994,0.0001704,93712.0,93711.0,0.3496178]
["bitfinex","BTCUSD",1735707658169,0.0011704,93712.0,93711.0,0.3586178]
["bitfinex","BTCUSD",1735707666932,0.0011704,93712.0,93711.0,0.50990412]
["bitfinex","BTCUSD",1735707667349,0.0011704,93712.0,93711.0,0.4059178]
["bitfinex","BTCUSD",1735707667895,0.0001704,93712.0,93711.0,0.3919178]
["bitfinex","BTCUSD",1735707668109,0.0011704,93712.0,93711.0,0.3979178]
["bitfinex","BTCUSD",1735707668333,0.0021704,93712.0,93711.0,0.4069178]
["bitfinex","BTCUSD",1735707671382,0.0021704,93712.0,93711.0,0.5299178]
["bitfinex","BTCUSD",1735707671586,0.0021704,93712.0,93711.0,0.63390412]
["bitfinex","BTCUSD",1735707672576,0.0011704,93712.0,93711.0,0.62490412]
["bitfinex","BTCUSD",1735707672774,0.0011704,93712.0,93711.0,0.63390412]
["bitfinex","BTCUSD",1735707673165,0.0001704,93712.0,93711.0,0.62790412]
["bitfinex","BTCUSD",1735707673391,0.0001704,93712.0,93711.0,0.5319178]
["bitfinex","BTCUSD",1735707674342,0.0001704,93712.0,93711.0,0.532003]
["bitfinex","BTCUSD",1735707675840,0.0001704,93712.0,93711.0,0.432003]
["bitfinex","BTCUSD",1735707676080,0.0001704,93712.0,93711.0,0.532003]
["bitfinex","BTCUSD",1735707679789,0.0001704,93712.0,93711.0,0.31728136]
["bitfinex","BTCUSD",1735707680011,0.0001704,93712.0,93711.0,0.409003]
["bitfinex","BTCUSD",1735707681243,0.0001704,93712.0,93711.0,0.33639316]
["bitfinex","BTCUSD",1735707681482,0.0001704,93712.0,93711.0,0.409003]
["bitfinex","BTCUSD",1735707682740,0.0001704,93712.0,93711.0,0.51298932]
["bitfinex","BTCUSD",1735707684039,0.0001704,93712.0,93711.0,0.409003]
["bitfinex","BTCUSD",1735707686825,0.0001704,93712.0,93711.0,0.509003]
["bitfinex","BTCUSD",1735707689700,0.0001704,93712.0,93711.0,0.52659074]
["bitfinex","BTCUSD",1735707692373,0.0001704,93712.0,93711.0,0.54959074]
["bitfinex","BTCUSD",1735707700748,0.259055,93741.0,93737.0,0.09172164]
["bitfinex","BTCUSD",1735707700749,0.0457,93741.0,93737.0,0.09172164]
["bitfinex","BTCUSD",1735707700956,0.21336,93738.0,93737.0,0.16433148]
["bitfinex","BTCUSD",1735707701139,0.21336,93738.0,93737.0,0.19570796]
["bitfinex","BTCUSD",1735707702019,0.21336,93738.0,93737.0,0.19970796]
["bitfinex","BTCUSD",1735707702226,0.21336,93738.0,93737.0,0.2723178]
["bitfinex","BTCUSD",1735707702429,0.21336,93738.0,93737.0,0.2683178]
["bitfinex","BTCUSD",1735707702605,0.21336,93738.0,93737.0,0.2733178]
["bitfinex","BTCUSD",1735707702810,0.213356,93740.0,93737.0,0.2753178]
["bitfinex","BTCUSD",1735707703032,0.213356,93740.0,93737.0,0.2703178]
["bitfinex","BTCUSD",1735707703236,0.213356,93740.0,93737.0,0.20070796]
["bitfinex","BTCUSD",1735707703644,0.213356,93740.0,93738.0,0.10398632]
["bitfinex","BTCUSD",1735707703817,0.0779,93739.0,93738.0,0.10398632]
["bitfinex","BTCUSD",1735707704611,0.0457,93741.0,93738.0,0.10398632]
["bitfinex","BTCUSD",1735707705456,0.0457,93741.0,93738.0,0.10498632]
["bitfinex","BTCUSD",1735707705623,0.213356,93740.0,93738.0,0.10498632]
["bitfinex","BTCUSD",1735707705831,0.213356,93740.0,93738.0,0.10598632]
["bitfinex","BTCUSD",1735707706652,0.213356,93740.0,93738.0,0.10398632]
["bitfinex","BTCUSD",1735707707077,0.213356,93740.0,93738.0,0.10598632]
["bitfinex","BTCUSD",1735707707431,0.213356,93740.0,93738.0,0.10698632]
["bitfinex","BTCUSD",1735707707837,0.213356,93740.0,93738.0,0.10598632]
["bitfinex","BTCUSD",1735707708213,0.213356,93740.0,93738.0,0.10698632]
["bitfinex","BTCUSD",1735707708464,0.213356,93740.0,93738.0,0.10498632]
["bitfinex","BTCUSD",1735707708676,0.213356,93740.0,93738.0,0.10798632]
["bitfinex","BTCUSD",1735707709514,0.213356,93740.0,93738.0,0.10498632]
["bitfinex","BTCUSD",1735707710402,0.213356,93740.0,93738.0,0.10798632]
["bitfinex","BTCUSD",1735707710625,0.213356,93740.0,93738.0,0.10807152]
["bitfinex","BTCUSD",1735707710859,0.2135264,93740.0,93738.0,0.10807152]
["bitfinex","BTCUSD",1735707711065,0.0001704,93740.0,93738.0,0.10707152]
["bitfinex","BTCUSD",1735707711686,0.0001704,93740.0,93738.0,0.10407152]
["bitfinex","BTCUSD",1735707712107,0.0001704,93740.0,93738.0,0.10807152]
["bitfinex","BTCUSD",1735707712692,0.0001704,93740.0,93738.0,0.10407152]
["bitfinex","BTCUSD",1735707713665,0.0001704,93740.0,93738.0,0.10707152]
["bitfinex","BTCUSD",1735707714703,0.0001704,93740.0,93738.0,0.10807152]
["bitfinex","BTCUSD",1735707717285,0.0001704,93740.0,93738.0,0.10707152]
["bitfinex","BTCUSD",1735707717488,0.0001704,93740.0,93738.0,0.10607152]
["bitfinex","BTCUSD",1735707718175,0.0001704,93740.0,93738.0,0.17868136]
["bitfinex","BTCUSD",1735707718989,0.0001704,93740.0,93738.0,0.18268136]
["bitfinex","BTCUSD",1735707721686,0.2135264,93740.0,93738.0,0.11007152]
["bitfinex","BTCUSD",1735707724609,0.0001704,93740.0,93738.0,0.11007152]
["bitfinex","BTCUSD",1735707725022,0.0001704,93740.0,93738.0,0.18268136]
["bitfinex","BTCUSD",1735707726088,0.0001704,93740.0,93738.0,0.11007152]
["bitfinex","BTCUSD",1735707728843,0.2135264,93740.0,93738.0,0.11007152]
["bitfinex","BTCUSD",1735707730074,0.0001704,93740.0,93738.0,0.11007152]
["bitfinex","BTCUSD",1735707731275,0.0001704,93740.0,93738.0,0.18268136]
["bitfinex","BTCUSD",1735707739823,0.0001704,93740.0,93738.0,0.11007152]
["bitfinex","BTCUSD",1735707742839,0.0001704,93740.0,93738.0,0.18268136]
["bitfinex","BTCUSD",1735707743819,0.0001704,93740.0,93739.0,0.0804]
["bitfinex","BTCUSD",1735707744028,0.0001704,93740.0,93739.0,0.27610796]
["bitfinex","BTCUSD",1735707745089,0.0001704,93740.0,93739.0,0.2761931]
["bitfinex","BTCUSD",1735707745265,0.0001704,93740.0,93739.0,0.2781931]
["bitfinex","BTCUSD",1735707745690,0.0001704,93740.0,93739.0,0.2821931]
["bitfinex","BTCUSD",1735707752056,0.2135264,93740.0,93739.0,0.2821931]
["bitfinex","BTCUSD",1735707756473,0.2135264,93740.0,93739.0,0.2822784]
["bitfinex","BTCUSD",1735707758787,0.2135264,93740.0,93739.0,0.19055676]
["bitfinex","BTCUSD",1735707759223,0.2135264,93740.0,93739.0,0.2822784]
["bitfinex","BTCUSD",1735707759446,0.2135264,93740.0,93739.0,0.19055676]
["bitfinex","BTCUSD",1735707760056,0.2135264,93740.0,93739.0,0.2822784]
["bitfinex","BTCUSD",1735707765790,0.2135264,93740.0,93739.0,0.2762784]
["bitfinex","BTCUSD",1735707766067,0.2135264,93740.0,93739.0,0.10815676]
["bitfinex","BTCUSD",1735707766230,0.2135264,93740.0,93739.0,0.11015676]
["bitfinex","BTCUSD",1735707766408,0.2135264,93740.0,93739.0,0.10615676]
["bitfinex","BTCUSD",1735707766610,0.2135264,93740.0,93739.0,0.11015676]
["bitfinex","BTCUSD",1735707766843,0.2135264,93740.0,93739.0,0.10615676]
["bitfinex","BTCUSD",1735707767326,0.2135264,93740.0,93739.0,0.10715676]
["bitfinex","BTCUSD",1735707767552,0.2135264,93740.0,93739.0,0.10615676]
["bitfinex","BTCUSD",1735707767769,0.2135264,93740.0,93739.0,0.10715676]
["bitfinex","BTCUSD",1735707767973,0.2135264,93740.0,93739.0,0.10515676]
["bitfinex","BTCUSD",1735707768370,0.40563929,93740.0,93739.0,0.10515676]
["bitfinex","BTCUSD",1735707769522,0.2135264,93740.0,93739.0,0.10515676]
["bitfinex","BTCUSD",1735707769740,0.2135264,93740.0,93739.0,0.10415676]
["bitfinex","BTCUSD",1735707769949,0.2135264,93740.0,93739.0,0.10515676]
["bitfinex","BTCUSD",1735707770395,0.2135264,93740.0,93739.0,0.10415676]
["bitfinex","BTCUSD",1735707770589,0.2135264,93740.0,93739.0,0.10515676]
["bitfinex","BTCUSD",1735707778493,0.19211289,93744.0,93739.0,0.10515676]
["bitfinex","BTCUSD",1735707778700,0.19211289,93744.0,93740.0,0.10398632]
["bitfinex","BTCUSD",1735707779113,0.213351,93742.0,93740.0,0.10398632]
["bitfinex","BTCUSD",1735707780885,0.213351,93742.0,93741.0,0.0751]
["bitfinex","BTCUSD",1735707782300,0.213351,93742.0,93741.0,0.0761]
["bitfinex","BTCUSD",1735707782507,0.213351,93742.0,93741.0,0.0781]
["bitfinex","BTCUSD",1735707783501,0.213342,93746.0,93741.0,0.27380796]
["bitfinex","BTCUSD",1735707783722,0.213342,93746.0,93742.0,0.10398632]
["bitfinex","BTCUSD",1735707783898,0.213342,93746.0,93743.0,0.0751]
["bitfinex","BTCUSD",1735707784111,0.213342,93746.0,93744.0,0.10398632]
["bitfinex","BTCUSD",1735707784864,0.213342,93746.0,93744.0,0.19570796]
["bitfinex","BTCUSD",1735707785589,0.213342,93746.0,93744.0,0.19670796]
["bitfinex","BTCUSD",1735707786995,0.213342,93746.0,93744.0,0.19970796]
["bitfinex","BTCUSD",1735707788416,0.15,93749.0,93748.0,0.16682164]
["bitfinex","BTCUSD",1735707788663,0.15,93749.0,93748.0,0.27080796]
["bitfinex","BTCUSD",1735707789643,0.55544789,93749.0,93748.0,0.27080796]
["bitfinex","BTCUSD",1735707790055,0.55544789,93749.0,93748.0,0.27380796]
["bitfinex","BTCUSD",1735707790455,0.57216412,93749.0,93748.0,0.27380796]
["bitfinex","BTCUSD",1735707790977,0.38005123,93749.0,93748.0,0.27380796]
["bitfinex","BTCUSD",1735707791938,0.363335,93749.0,93748.0,0.27380796]
["bitfinex","BTCUSD",1735707796386,0.38005126,93749.0,93748.0,0.27380796]
["bitfinex","BTCUSD",1735707796592,0.38005126,93749.0,93748.0,0.0781]
["bitfinex","BTCUSD",1735707796797,0.38005126,93749.0,93748.0,0.003]
["bitfinex","BTCUSD",1735707797664,0.363335,93749.0,93748.0,0.002]
["bitfinex","BTCUSD",1735707797868,0.213346,93744.0,93742.0,0.16792164]
["bitfinex","BTCUSD",1735707798079,0.213346,93744.0,93743.0,0.10398632]
["bitfinex","BTCUSD",1735707798919,0.213346,93744.0,93742.0,0.0762]
["bitfinex","BTCUSD",1735707799641,0.213346,93744.0,93743.0,0.001]
["bitfinex","BTCUSD",1735707800054,0.213346,93744.0,93742.0,0.0762]
["bitfinex","BTCUSD",1735707800254,0.213346,93744.0,93742.0,0.0772]
["bitfinex","BTCUSD",1735707800698,0.213346,93744.0,93742.0,0.0762]
["bitfinex","BTCUSD",1735707802593,0.213346,93744.0,93743.0,0.19570796]
["bitfinex","BTCUSD",1735707803864,0.213346,93744.0,93743.0,0.19670796]
["bitfinex","BTCUSD",1735707806966,0.213346,93744.0,93743.0,0.19770796]
["bitfinex","BTCUSD",1735707807147,0.213346,93744.0,93743.0,0.19670796]
["bitfinex","BTCUSD",1735707807426,0.213346,93744.0,93743.0,0.19970796]
["bitfinex","BTCUSD",1735707807643,0.213346,93744.0,93743.0,0.19570796]
["bitfinex","BTCUSD",1735707808022,0.213346,93744.0,93743.0,0.19670796]
["bitfinex","BTCUSD",1735707809120,0.213346,93744.0,93743.0,0.19970796]
["bitfinex","BTCUSD",1735707811167,0.40545889,93744.0,93743.0,0.19970796]
["bitfinex","BTCUSD",1735707812146,0.213346,93744.0,93743.0,0.19970796]
["bitfinex","BTCUSD",1735707817493,0.213346,93744.0,93743.0,0.19979326]
["bitfinex","BTCUSD",1735707817695,0.2135166,93744.0,93743.0,0.19979326]
["bitfinex","BTCUSD",1735707819739,0.40562949,93744.0,93743.0,0.19979326]
["bitfinex","BTCUSD",1735707822891,0.17318679,93744.0,93743.0,0.19979326]
["bitfinex","BTCUSD",1735707823650,0.38653279,93744.0,93743.0,0.19979326]
["bitfinex","BTCUSD",1735707824042,0.213346,93744.0,93743.0,0.19979326]
["bitfinex","BTCUSD",1735707830128,0.2135166,93744.0,93743.0,0.19979326]
["bitfinex","BTCUSD",1735707833496,0.40562486,93744.0,93743.0,0.19979326]
["bitfinex","BTCUSD",1735707836895,0.40562486,93744.0,93743.0,0.19579326]
["bitfinex","BTCUSD",1735707837082,0.40562486,93744.0,93743.0,0.19979326]
["bitfinex","BTCUSD",1735707837579,0.40562486,93744.0,93743.0,0.19579326]
["bitfinex","BTCUSD",1735707837784,0.40562486,93744.0,93743.0,0.19879326]
["bitfinex","BTCUSD",1735707837988,0.40562486,93744.0,93743.0,0.19979326]
["bitfinex","BTCUSD",1735707838772,0.19227886,93744.0,93743.0,0.19979326]
["bitfinex","BTCUSD",1735707839673,0.40562486,93744.0,93743.0,0.19979326]
["bitfinex","BTCUSD",1735707839903,0.2135166,93744.0,93743.0,0.19979326]
["bitfinex","BTCUSD",1735707843619,0.2135166,93744.0,93743.0,0.19679326]
["bitfinex","BTCUSD",1735707845985,0.2135166,93744.0,93743.0,0.19579326]
["bitfinex","BTCUSD",1735707846124,0.1735166,93744.0,93743.0,0.19579326]
["bitfinex","BTCUSD",1735707846327,0.1735166,93744.0,93743.0,0.19879326]
["bitfinex","BTCUSD",1735707849533,0.36562486,93744.0,93743.0,0.19879326]
["bitfinex","BTCUSD",1735707851709,0.38234126,93744.0,93743.0,0.19879326]
["bitfinex","BTCUSD",1735707853481,0.38234126,93744.0,93743.0,0.19779326]
["bitfinex","BTCUSD",1735707853691,0.36562486,93744.0,93743.0,0.19579326]
["bitfinex","BTCUSD",1735707853891,0.36579546,93744.0,93743.0,0.19679326]
["bitfinex","BTCUSD",1735707854046,0.36579546,93744.0,93743.0,0.19879326]
["bitfinex","BTCUSD",1735707854654,0.1736872,93744.0,93743.0,0.19879326]
["bitfinex","BTCUSD",1735707855201,0.1736872,93744.0,93743.0,0.19779326]
["bitfinex","BTCUSD",1735707855701,0.1736872,93744.0,93743.0,0.19879326]
["bitfinex","BTCUSD",1735707857029,0.43000487,93744.0,93743.0,0.19879326]
["bitfinex","BTCUSD",1735707857613,0.41894852,93744.0,93743.0,0.19879326]
["bitfinex","BTCUSD",1735707860518,0.4356651,93744.0,93743.0,0.19879326]
["bitfinex","BTCUSD",1735707861112,0.19606414,93744.0,93743.0,0.19879326]
["bitfinex","BTCUSD",1735707861678,0.17934756,93744.0,93743.0,0.19879326]
["bitfinex","BTCUSD",1735707862093,0.17934756,93744.0,93743.0,0.32139326]
["bitfinex","BTCUSD",1735707863099,0.17934756,93744.0,93743.0,0.32039326]
["bitfinex","BTCUSD",1735707863273,0.17934756,93744.0,93743.0,0.31839326]
["bitfinex","BTCUSD",1735707863481,0.17934756,93744.0,93743.0,0.32239326]
["bitfinex","BTCUSD",1735707866055,0.19606394,93744.0,93743.0,0.32239326]
["bitfinex","BTCUSD",1735707867086,0.02254734,93744.0,93743.0,0.32239326]
["bitfinex","BTCUSD",1735707867497,0.00583096,93744.0,93743.0,0.32239326]
["bitfinex","BTCUSD",1735707870638,0.02254735,93744.0,93743.0,0.32239326]
["bitfinex","BTCUSD",1735707871585,0.00583096,93744.0,93743.0,0.32239326]
["bitfinex","BTCUSD",1735707871787,0.21805366,93744.0,93743.0,0.32239326]
["bitfinex","BTCUSD",1735707873508,0.41025623,93744.0,93743.0,0.32239326]
["bitfinex","BTCUSD",1735707874326,0.41025623,93744.0,93743.0,0.27599326]
["bitfinex","BTCUSD",1735707874955,0.41025623,93744.0,93743.0,0.27499326]
["bitfinex","BTCUSD",1735707876342,0.41025623,93744.0,93743.0,0.27199326]
["bitfinex","BTCUSD",1735707876787,0.41025623,93744.0,93743.0,0.27299326]
["bitfinex","BTCUSD",1735707877825,0.41034153,93744.0,93743.0,0.27299326]
["bitfinex","BTCUSD",1735707879535,0.41034153,93744.0,93743.0,0.27199326]
["bitfinex","BTCUSD",1735707879901,0.41034153,93744.0,93743.0,0.27399326]
["bitfinex","BTCUSD",1735707881119,0.41034153,93744.0,93743.0,0.27499326]
["bitfinex","BTCUSD",1735707883230,0.21813896,93744.0,93743.0,0.27499326]
["bitfinex","BTCUSD",1735707888200,0.21813896,93744.0,93743.0,0.27299326]
["bitfinex","BTCUSD",1735707888399,0.21813896,93744.0,93743.0,0.27199326]
["bitfinex","BTCUSD",1735707888602,0.21813896,93744.0,93743.0,0.27599326]
["bitfinex","BTCUSD",1735707891190,0.23485514,93744.0,93743.0,0.27599326]
["bitfinex","BTCUSD",1735707897373,0.21813896,93744.0,93743.0,0.27599326]
["bitfinex","BTCUSD",1735707902024,0.23485507,93744.0,93743.0,0.27599326]
["bitfinex","BTCUSD",1735707902737,0.01680141,93744.0,93743.0,0.27599326]
["bitfinex","BTCUSD",1735707902970,0.21009662,93745.0,93743.0,0.27599326]
["bitfinex","BTCUSD",1735707903863,0.213346,93744.0,93743.0,0.27199326]
["bitfinex","BTCUSD",1735707904070,0.213346,93744.0,93743.0,0.27399326]
["bitfinex","BTCUSD",1735707904276,0.213346,93744.0,93743.0,0.27499326]
["bitfinex","BTCUSD",1735707904908,0.213346,93744.0,93743.0,0.27299326]
["bitfinex","BTCUSD",1735707905346,0.213346,93744.0,93743.0,0.27199326]
["bitfinex","BTCUSD",1735707905699,0.213346,93744.0,93743.0,0.27299326]
["bitfinex","BTCUSD",1735707906700,0.213346,93744.0,93743.0,0.27599326]
["bitfinex","BTCUSD",1735707912253,0.40552104,93746.0,93745.0,0.09172164]
["bitfinex","BTCUSD",1735707912455,0.40552104,93746.0,93745.0,0.27210796]
["bitfinex","BTCUSD",1735707913239,0.4535869,93746.0,93745.0,0.27210796]
["bitfinex","BTCUSD",1735707913438,0.4535869,93746.0,93745.0,0.27310796]
["bitfinex","BTCUSD",1735707913797,0.4535869,93746.0,93745.0,0.27510796]
["bitfinex","BTCUSD",1735707914324,0.2402449,93746.0,93745.0,0.27510796]
["bitfinex","BTCUSD",1735707914527,0.2402449,93747.0,93745.0,0.27510796]
["bitfinex","BTCUSD",1735707914736,0.213342,93746.0,93745.0,0.09472164]
["bitfinex","BTCUSD",1735707915442,0.2402449,93747.0,93746.0,0.16812164]
["bitfinex","BTCUSD",1735707915648,0.2402449,93747.0,93746.0,0.27210796]
["bitfinex","BTCUSD",1735707916850,0.0001706,93749.0,93747.0,0.0764]
["bitfinex","BTCUSD",1735707917051,0.0001706,93749.0,93746.0,0.19570796]
["bitfinex","BTCUSD",1735707917052,0.0001706,93749.0,93748.0,0.10398632]
["bitfinex","BTCUSD",1735707917397,0.0001706,93749.0,93748.0,0.18038632]
["bitfinex","BTCUSD",1735707918991,0.1923029,93749.0,93748.0,0.27210796]
["bitfinex","BTCUSD",1735707919193,0.1923029,93749.0,93748.0,0.27610796]
["bitfinex","BTCUSD",1735707919403,0.1923029,93749.0,93748.0,0.27810796]
["bitfinex","BTCUSD",1735707919983,0.1923029,93749.0,93748.0,0.27610796]
["bitfinex","BTCUSD",1735707920106,0.0001706,93749.0,93748.0,0.27210796]
["bitfinex","BTCUSD",1735707920300,0.0001706,93749.0,93748.0,0.27410796]
["bitfinex","BTCUSD",1735707920811,0.0001706,93749.0,93748.0,0.27910796]
["bitfinex","BTCUSD",1735707926427,0.2135056,93749.0,93748.0,0.27910796]
["bitfinex","BTCUSD",1735707927139,0.2135056,93749.0,93748.0,0.27210796]
["bitfinex","BTCUSD",1735707927481,0.2135056,93749.0,93748.0,0.27910796]
["bitfinex","BTCUSD",1735707927839,0.0001706,93749.0,93748.0,0.3517178]
["bitfinex","BTCUSD",1735707928656,0.0001706,93749.0,93748.0,0.3447178]
["bitfinex","BTCUSD",1735707929003,0.0001706,93749.0,93748.0,0.3477178]
["bitfinex","BTCUSD",1735707929209,0.0001706,93749.0,93748.0,0.3457178]
["bitfinex","BTCUSD",1735707929409,0.0001706,93749.0,93748.0,0.3447178]
["bitfinex","BTCUSD",1735707929660,0.0001706,93749.0,93748.0,0.3487178]
["bitfinex","BTCUSD",1735707929964,0.0001706,93749.0,93748.0,0.3467178]
["bitfinex","BTCUSD",1735707930180,0.0001706,93749.0,93748.0,0.3507178]
["bitfinex","BTCUSD",1735707932538,0.01414308,93749.0,93748.0,0.3507178]
["bitfinex","BTCUSD",1735707932769,0.0001706,93749.0,93748.0,0.5640548]
["bitfinex","BTCUSD",1735707932889,0.01414308,93749.0,93748.0,0.5640548]
["bitfinex","BTCUSD",1735707933157,0.0001706,93749.0,93748.0,0.3507178]
["bitfinex","BTCUSD",1735707933571,0.0001706,93749.0,93748.0,0.3487178]
["bitfinex","BTCUSD",1735707935157,0.0001706,93749.0,93748.0,0.3457178]
["bitfinex","BTCUSD",1735707935456,0.0001706,93749.0,93748.0,0.3447178]
["bitfinex","BTCUSD",1735707935683,0.0001706,93749.0,93748.0,0.3467178]
["bitfinex","BTCUSD",1735707935817,0.01413646,93749.0,93748.0,0.3467178]
["bitfinex","BTCUSD",1735707936173,0.0001706,93749.0,93748.0,0.5580548]
["bitfinex","BTCUSD",1735707936341,0.0001706,93749.0,93748.0,0.5610548]
["bitfinex","BTCUSD",1735707936524,0.0001706,93749.0,93748.0,0.5640548]
["bitfinex","BTCUSD",1735707936932,0.0001706,93749.0,93748.0,0.5610548]
["bitfinex","BTCUSD",1735707937964,0.0001706,93749.0,93748.0,0.5580548]
["bitfinex","BTCUSD",1735707938392,0.0001706,93749.0,93748.0,0.5650548]
["bitfinex","BTCUSD",1735707938580,0.0001706,93749.0,93748.0,0.5680548]
["bitfinex","BTCUSD",1735707938784,0.0001706,93749.0,93748.0,0.5610548]
["bitfinex","BTCUSD",1735707938995,0.0001706,93749.0,93748.0,0.5650548]
["bitfinex","BTCUSD",1735707939182,0.0001706,93749.0,93748.0,0.5680548]
["bitfinex","BTCUSD",1735707939719,0.0001706,93749.0,93748.0,0.5580548]
["bitfinex","BTCUSD",1735707940258,0.0001706,93749.0,93748.0,0.5650548]
["bitfinex","BTCUSD",1735707941069,0.0001706,93749.0,93748.0,0.5680548]
["bitfinex","BTCUSD",1735707942342,0.0001706,93749.0,93748.0,0.5610548]
["bitfinex","BTCUSD",1735707942547,0.0001706,93749.0,93748.0,0.5580548]
["bitfinex","BTCUSD",1735707942748,0.0001706,93749.0,93748.0,0.5710548]
["bitfinex","BTCUSD",1735707951002,0.05712646,93758.0,93749.0,0.079]
["bitfinex","BTCUSD",1735707951211,0.01399658,93757.0,93750.0,0.18298632]
["bitfinex","BTCUSD",1735707951624,0.22731558,93757.0,93750.0,0.18298632]
["bitfinex","BTCUSD",1735707951779,0.01399658,93757.0,93750.0,0.18298632]
["bitfinex","BTCUSD",1735707951977,0.01399658,93757.0,93750.0,0.10398632]
["bitfinex","BTCUSD",1735707952204,0.01399658,93757.0,93751.0,0.079]
["bitfinex","BTCUSD",1735707952407,0.213317,93757.0,93752.0,0.10398632]
["bitfinex","BTCUSD",1735707952637,0.01399494,93756.0,93752.0,0.10398632]
["bitfinex","BTCUSD",1735707952826,0.01399494,93756.0,93752.0,0.17659616]
["bitfinex","BTCUSD",1735707953669,0.01399494,93756.0,93753.0,0.0793]
["bitfinex","BTCUSD",1735707953834,0.21331,93760.0,93755.0,0.09172164]
["bitfinex","BTCUSD",1735707954059,0.21331,93760.0,93757.0,0.0793]
["bitfinex","BTCUSD",1735707954219,0.21331,93760.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735707955713,0.21331,93760.0,93758.0,0.10598632]
["bitfinex","BTCUSD",1735707956833,0.21331,93760.0,93758.0,0.10698632]
["bitfinex","BTCUSD",1735707959362,0.01399821,93759.0,93758.0,0.10698632]
["bitfinex","BTCUSD",1735707960279,0.01399821,93759.0,93758.0,0.10598632]
["bitfinex","BTCUSD",1735707960490,0.01399821,93759.0,93758.0,0.10498632]
["bitfinex","BTCUSD",1735707960917,0.01399821,93759.0,93758.0,0.10698632]
["bitfinex","BTCUSD",1735707968962,0.01399821,93759.0,93758.0,0.19870796]
["bitfinex","BTCUSD",1735707969179,0.01399821,93759.0,93758.0,0.27500796]
["bitfinex","BTCUSD",1735707969978,0.01399821,93759.0,93758.0,0.27400796]
["bitfinex","BTCUSD",1735707970196,0.01399821,93759.0,93758.0,0.27500796]
["bitfinex","BTCUSD",1735707970444,0.01399821,93759.0,93758.0,0.27300796]
["bitfinex","BTCUSD",1735707970828,0.01399821,93759.0,93758.0,0.27200796]
["bitfinex","BTCUSD",1735707971300,0.01399821,93759.0,93758.0,0.27700796]
["bitfinex","BTCUSD",1735707974581,0.01399821,93759.0,93758.0,0.27717856]
["bitfinex","BTCUSD",1735707974978,0.01408351,93759.0,93758.0,0.3497884]
["bitfinex","BTCUSD",1735707975530,0.01408351,93759.0,93758.0,0.3457884]
["bitfinex","BTCUSD",1735707975942,0.01408351,93759.0,93758.0,0.3507884]
["bitfinex","BTCUSD",1735707976368,0.01408351,93759.0,93758.0,0.3497884]
["bitfinex","BTCUSD",1735707976541,8.53e-05,93759.0,93758.0,0.43218154]
["bitfinex","BTCUSD",1735707976737,8.53e-05,93759.0,93758.0,0.43418154]
["bitfinex","BTCUSD",1735707977160,8.53e-05,93759.0,93758.0,0.43218154]
["bitfinex","BTCUSD",1735707977365,8.53e-05,93759.0,93758.0,0.42718154]
["bitfinex","BTCUSD",1735707977932,8.53e-05,93759.0,93758.0,0.3477884]
["bitfinex","BTCUSD",1735707978153,8.53e-05,93759.0,93758.0,0.3547884]
["bitfinex","BTCUSD",1735707978465,8.53e-05,93759.0,93758.0,0.3477884]
["bitfinex","BTCUSD",1735707978843,8.53e-05,93759.0,93758.0,0.3567884]
["bitfinex","BTCUSD",1735707979061,8.53e-05,93759.0,93758.0,0.3477884]
["bitfinex","BTCUSD",1735707979585,8.53e-05,93759.0,93758.0,0.3447884]
["bitfinex","BTCUSD",1735707979799,8.53e-05,93759.0,93758.0,0.3487884]
["bitfinex","BTCUSD",1735707980402,8.53e-05,93759.0,93758.0,0.3577884]
["bitfinex","BTCUSD",1735707980809,8.53e-05,93759.0,93758.0,0.3537884]
["bitfinex","BTCUSD",1735707980994,8.53e-05,93759.0,93758.0,0.3577884]
["bitfinex","BTCUSD",1735707981199,8.53e-05,93759.0,93758.0,0.3487884]
["bitfinex","BTCUSD",1735707981639,8.53e-05,93759.0,93758.0,0.3577884]
["bitfinex","BTCUSD",1735707981844,8.53e-05,93759.0,93758.0,0.3487884]
["bitfinex","BTCUSD",1735707982162,8.53e-05,93759.0,93758.0,0.3557884]
["bitfinex","BTCUSD",1735707982363,8.53e-05,93759.0,93758.0,0.3517884]
["bitfinex","BTCUSD",1735707982924,8.53e-05,93759.0,93758.0,0.3547884]
["bitfinex","BTCUSD",1735707983328,8.53e-05,93759.0,93758.0,0.3447884]
["bitfinex","BTCUSD",1735707983660,8.53e-05,93759.0,93758.0,0.3477884]
["bitfinex","BTCUSD",1735707984068,8.53e-05,93759.0,93758.0,0.3447884]
["bitfinex","BTCUSD",1735707984270,8.53e-05,93759.0,93758.0,0.3547884]
["bitfinex","BTCUSD",1735707984500,8.53e-05,93759.0,93758.0,0.3477884]
["bitfinex","BTCUSD",1735707984978,8.53e-05,93759.0,93758.0,0.3547884]
["bitfinex","BTCUSD",1735707988629,9.26e-06,93760.0,93759.0,0.40353364]
["bitfinex","BTCUSD",1735707988831,9.26e-06,93760.0,93759.0,0.50751996]
["bitfinex","BTCUSD",1735707990006,9.26e-06,93760.0,93759.0,0.5801298]
["bitfinex","BTCUSD",1735707990209,9.26e-06,93760.0,93759.0,0.5861298]
["bitfinex","BTCUSD",1735707990414,9.26e-06,93760.0,93759.0,0.5891298]
["bitfinex","BTCUSD",1735707993978,9.26e-06,93760.0,93759.0,0.5831298]
["bitfinex","BTCUSD",1735707994314,9.26e-06,93760.0,93759.0,0.5921298]
["bitfinex","BTCUSD",1735707994875,9.26e-06,93760.0,93759.0,0.5891298]
["bitfinex","BTCUSD",1735707995285,9.26e-06,93760.0,93759.0,0.5911298]
["bitfinex","BTCUSD",1735707995800,9.26e-06,93760.0,93759.0,0.5891298]
["bitfinex","BTCUSD",1735707996201,9.26e-06,93760.0,93759.0,0.5931298]
["bitfinex","BTCUSD",1735707997671,9.26e-06,93760.0,93759.0,0.5841298]
["bitfinex","BTCUSD",1735707997875,9.26e-06,93760.0,93759.0,0.5891298]
["bitfinex","BTCUSD",1735707998365,9.26e-06,93760.0,93759.0,0.5941298]
["bitfinex","BTCUSD",1735707999679,9.26e-06,93760.0,93759.0,0.5943004]
["bitfinex","BTCUSD",1735708000226,0.08645721,93769.0,93760.0,0.0823]
["bitfinex","BTCUSD",1735708000431,0.01163895,93768.0,93761.0,0.10398632]
["bitfinex","BTCUSD",1735708000572,0.01163895,93768.0,93767.0,0.07260984]
["bitfinex","BTCUSD",1735708000759,0.01163895,93768.0,93767.0,0.17659616]
["bitfinex","BTCUSD",1735708002294,0.01163895,93768.0,93767.0,0.17959616]
["bitfinex","BTCUSD",1735708003326,0.01163895,93768.0,93767.0,0.18659616]
["bitfinex","BTCUSD",1735708003586,0.01163895,93768.0,93767.0,0.26889616]
["bitfinex","BTCUSD",1735708005990,0.03540442,93771.0,93767.0,0.26889616]
["bitfinex","BTCUSD",1735708006203,0.01163626,93768.0,93767.0,0.16490984]
["bitfinex","BTCUSD",1735708006411,0.213279,93774.0,93769.0,0.07260984]
["bitfinex","BTCUSD",1735708006559,0.213279,93774.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735708007704,0.213281,93773.0,93770.0,0.10407146]
["bitfinex","BTCUSD",1735708008261,0.213281,93773.0,93770.0,0.10807146]
["bitfinex","BTCUSD",1735708008511,0.213281,93773.0,93770.0,0.10907146]
["bitfinex","BTCUSD",1735708008941,0.213281,93773.0,93770.0,0.10807146]
["bitfinex","BTCUSD",1735708009652,0.213281,93773.0,93770.0,0.11007146]
["bitfinex","BTCUSD",1735708010175,0.213281,93773.0,93770.0,0.10607146]
["bitfinex","BTCUSD",1735708010541,0.213281,93773.0,93770.0,0.11007146]
["bitfinex","BTCUSD",1735708011859,8.52e-05,93771.0,93770.0,0.11007146]
["bitfinex","BTCUSD",1735708012735,8.52e-05,93771.0,93770.0,0.10807146]
["bitfinex","BTCUSD",1735708012983,8.52e-05,93771.0,93770.0,0.10607146]
["bitfinex","BTCUSD",1735708013176,8.52e-05,93771.0,93770.0,0.11107146]
["bitfinex","BTCUSD",1735708013756,0.0097841,93771.0,93770.0,0.11107146]
["bitfinex","BTCUSD",1735708013969,8.52e-05,93771.0,93770.0,0.11107146]
["bitfinex","BTCUSD",1735708014170,0.0097841,93771.0,93770.0,0.11107146]
["bitfinex","BTCUSD",1735708014371,8.52e-05,93771.0,93770.0,0.11107146]
["bitfinex","BTCUSD",1735708014573,0.0097841,93771.0,93770.0,0.11107146]
["bitfinex","BTCUSD",1735708017028,0.213269,93778.0,93770.0,0.11107146]
["bitfinex","BTCUSD",1735708017539,0.19165954,93775.0,93770.0,0.11107146]
["bitfinex","BTCUSD",1735708017978,0.00808045,93774.0,93770.0,0.10407146]
["bitfinex","BTCUSD",1735708018197,0.00808045,93774.0,93770.0,0.10507146]
["bitfinex","BTCUSD",1735708018412,0.213271,93777.0,93770.0,0.10707146]
["bitfinex","BTCUSD",1735708018413,0.17192057,93777.0,93770.0,0.10707146]
["bitfinex","BTCUSD",1735708018634,0.17192057,93777.0,93770.0,0.10607146]
["bitfinex","BTCUSD",1735708018911,0.00673418,93776.0,93770.0,0.10607146]
["bitfinex","BTCUSD",1735708019125,0.00673418,93776.0,93770.0,0.10707146]
["bitfinex","BTCUSD",1735708019589,0.00673418,93776.0,93770.0,0.10507146]
["bitfinex","BTCUSD",1735708020049,0.00673418,93776.0,93770.0,0.10807146]
["bitfinex","BTCUSD",1735708020190,0.00673418,93776.0,93770.0,0.10507146]
["bitfinex","BTCUSD",1735708020404,0.00673418,93776.0,93770.0,0.10407146]
["bitfinex","BTCUSD",1735708020638,0.00673418,93776.0,93770.0,0.10807146]
["bitfinex","BTCUSD",1735708020876,0.17192057,93777.0,93770.0,0.10807146]
["bitfinex","BTCUSD",1735708021014,0.17192057,93777.0,93770.0,0.10707146]
["bitfinex","BTCUSD",1735708021219,0.00673371,93776.0,93770.0,0.10707146]
["bitfinex","BTCUSD",1735708021443,0.00673371,93776.0,93770.0,0.10807146]
["bitfinex","BTCUSD",1735708021890,0.00673371,93776.0,93770.0,0.10707146]
["bitfinex","BTCUSD",1735708022346,0.00673371,93776.0,93770.0,0.10807146]
["bitfinex","BTCUSD",1735708022663,0.00673371,93776.0,93770.0,0.10507146]
["bitfinex","BTCUSD",1735708023071,0.00673371,93776.0,93770.0,0.10707146]
["bitfinex","BTCUSD",1735708023276,0.00673371,93776.0,93770.0,0.10507146]
["bitfinex","BTCUSD",1735708023472,0.00673371,93776.0,93770.0,0.10807146]
["bitfinex","BTCUSD",1735708023680,0.00673371,93776.0,93770.0,0.10707146]
["bitfinex","BTCUSD",1735708023879,0.00673371,93776.0,93770.0,0.10807146]
["bitfinex","BTCUSD",1735708024082,0.00673371,93776.0,93770.0,0.10824186]
["bitfinex","BTCUSD",1735708024299,0.00673371,93776.0,93770.0,0.10424186]
["bitfinex","BTCUSD",1735708024499,0.00681891,93776.0,93770.0,0.10424186]
["bitfinex","BTCUSD",1735708024692,0.00681891,93776.0,93770.0,0.10524186]
["bitfinex","BTCUSD",1735708025150,0.00181891,93776.0,93770.0,0.10824186]
["bitfinex","BTCUSD",1735708025347,0.0059876,93776.0,93770.0,0.10724186]
["bitfinex","BTCUSD",1735708025499,0.0059876,93776.0,93770.0,0.10824186]
["bitfinex","BTCUSD",1735708026559,0.0059876,93776.0,93770.0,0.10524186]
["bitfinex","BTCUSD",1735708027123,0.0059876,93776.0,93771.0,0.0761]
["bitfinex","BTCUSD",1735708027327,0.0059876,93776.0,93772.0,0.10398632]
["bitfinex","BTCUSD",1735708028363,0.0059876,93776.0,93772.0,0.10698632]
["bitfinex","BTCUSD",1735708030108,0.0059876,93776.0,93772.0,0.10798632]
["bitfinex","BTCUSD",1735708032296,0.0059876,93776.0,93774.0,0.09172164]
["bitfinex","BTCUSD",1735708032568,0.0059876,93776.0,93775.0,0.27460796]
["bitfinex","BTCUSD",1735708034323,0.0059876,93776.0,93775.0,0.27860796]
["bitfinex","BTCUSD",1735708034568,0.0059876,93776.0,93775.0,0.27560796]
["bitfinex","BTCUSD",1735708034805,0.0059876,93776.0,93775.0,0.27860796]
["bitfinex","BTCUSD",1735708035032,0.0059876,93776.0,93775.0,0.27560796]
["bitfinex","BTCUSD",1735708036234,0.0059876,93776.0,93775.0,0.27460796]
["bitfinex","BTCUSD",1735708036453,0.0059876,93776.0,93775.0,0.27860796]
["bitfinex","BTCUSD",1735708036714,0.0059876,93776.0,93775.0,0.27560796]
["bitfinex","BTCUSD",1735708036944,0.0059876,93776.0,93775.0,0.27960796]
["bitfinex","BTCUSD",1735708037180,0.0059876,93776.0,93775.0,0.28160796]
["bitfinex","BTCUSD",1735708037910,0.0059876,93776.0,93775.0,0.27960796]
["bitfinex","BTCUSD",1735708038494,0.0059876,93776.0,93775.0,0.27560796]
["bitfinex","BTCUSD",1735708039668,0.0059876,93776.0,93775.0,0.27460796]
["bitfinex","BTCUSD",1735708039895,0.0059876,93776.0,93775.0,0.27760796]
["bitfinex","BTCUSD",1735708040010,0.0059876,93776.0,93775.0,0.27460796]
["bitfinex","BTCUSD",1735708040441,0.0059876,93776.0,93775.0,0.27760796]
["bitfinex","BTCUSD",1735708040912,0.0059876,93776.0,93775.0,0.27860796]
["bitfinex","BTCUSD",1735708043306,0.0059876,93776.0,93775.0,0.27460796]
["bitfinex","BTCUSD",1735708043491,0.0059876,93776.0,93775.0,0.27560796]
["bitfinex","BTCUSD",1735708043721,0.0059876,93776.0,93775.0,0.27860796]
["bitfinex","BTCUSD",1735708047075,0.0059876,93776.0,93775.0,0.27760796]
["bitfinex","BTCUSD",1735708047556,0.0059876,93776.0,93775.0,0.27560796]
["bitfinex","BTCUSD",1735708047893,0.0059876,93776.0,93775.0,0.27760796]
["bitfinex","BTCUSD",1735708048116,0.0059876,93776.0,93775.0,0.27460796]
["bitfinex","BTCUSD",1735708048598,0.0059876,93776.0,93775.0,0.27760796]
["bitfinex","BTCUSD",1735708048847,0.0059876,93776.0,93775.0,0.27777856]
["bitfinex","BTCUSD",1735708049389,0.0059876,93776.0,93775.0,0.27877856]
["bitfinex","BTCUSD",1735708056965,0.0059876,93776.0,93775.0,0.0041706]
["bitfinex","BTCUSD",1735708057190,0.36671276,93776.0,93775.0,0.0041706]
["bitfinex","BTCUSD",1735708057398,1.67517569,93776.0,93775.0,0.0041706]
["bitfinex","BTCUSD",1735708058015,1.67517569,93776.0,93775.0,0.0011706]
["bitfinex","BTCUSD",1735708058219,1.61202069,93776.0,93775.0,0.0011706]
["bitfinex","BTCUSD",1735708058432,1.54969553,93776.0,93775.0,0.0011706]
["bitfinex","BTCUSD",1735708058872,1.54969553,93776.0,93775.0,0.0021706]
["bitfinex","BTCUSD",1735708059076,1.54969553,93776.0,93775.0,0.0011706]
["bitfinex","BTCUSD",1735708059491,1.42469353,93776.0,93775.0,0.0011706]
["bitfinex","BTCUSD",1735708059969,0.86128453,93776.0,93775.0,0.0011706]
["bitfinex","BTCUSD",1735708060869,0.86128453,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708061369,0.86128453,93776.0,93775.0,0.0011706]
["bitfinex","BTCUSD",1735708065922,0.44093653,93776.0,93775.0,0.0011706]
["bitfinex","BTCUSD",1735708066102,0.39253653,93776.0,93775.0,0.0011706]
["bitfinex","BTCUSD",1735708067857,0.39253653,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708071249,0.63197361,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708072321,0.39253653,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708075485,0.63191839,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708076616,0.39253653,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708078648,1.13188798,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708079702,0.89253653,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708081473,0.75765953,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708081790,1.25086153,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708083613,1.23771153,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708085039,1.20690653,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708085605,1.19363953,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708086458,1.02546653,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708086669,0.91276053,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708087729,0.90057753,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708091655,0.90557753,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708092170,1.46319953,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708092333,0.76265953,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708092493,1.45396953,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708099574,1.35275553,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708100661,1.33453953,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708101586,1.6222838,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708102630,1.33453953,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708108155,0.76265953,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708109002,0.75765953,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708109210,1.24480653,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708109415,0.92574311,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708109623,0.93048749,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708110538,0.99389049,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708110745,0.99589049,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708112677,1.14589049,93776.0,93775.0,0.0828706]
["bitfinex","BTCUSD",1735708114159,1.14589049,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708120891,1.14597579,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708122966,1.65535679,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708124222,1.61263379,93776.0,93775.0,0.0001706]
["bitfinex","BTCUSD",1735708126637,1.62091215,93776.0,93775.0,6e-07]
["bitfinex","BTCUSD",1735708126838,0.73291003,93776.0,93775.0,6e-07]
["bitfinex","BTCUSD",1735708127048,0.47156336,93771.0,93770.0,1.4e-07]
["bitfinex","BTCUSD",1735708127460,0.47732976,93771.0,93770.0,1.4e-07]
["bitfinex","BTCUSD",1735708128479,0.48232976,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708128657,0.48432976,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708130020,2.61018376,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708133119,2.57114376,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708133367,1.22926076,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708133580,0.48432976,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708134037,1.37241276,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708134174,1.36341276,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708135703,1.39080292,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708138623,1.36341276,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708138833,1.39080292,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708140425,1.38880292,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708140671,1.88880292,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708140909,1.89280292,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708141393,1.61090192,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708141630,1.60590192,93771.0,93770.0,1.4e-07]
["bitfinex","BTCUSD",1735708141894,1.01771992,93771.0,93770.0,0.00100014]
["bitfinex","BTCUSD",1735708142624,1.00871992,93771.0,93770.0,1.4e-07]
["bitfinex","BTCUSD",1735708142865,0.363292,93768.0,93767.0,5.4e-07]
["bitfinex","BTCUSD",1735708143140,0.363292,93768.0,93767.0,5.051e-05]
["bitfinex","BTCUSD",1735708143380,0.36903884,93768.0,93767.0,5.051e-05]
["bitfinex","BTCUSD",1735708144397,0.80449284,93768.0,93767.0,5.051e-05]
["bitfinex","BTCUSD",1735708144629,0.79528984,93768.0,93767.0,5.051e-05]
["bitfinex","BTCUSD",1735708144860,0.80228984,93768.0,93767.0,0.00105051]
["bitfinex","BTCUSD",1735708145829,0.78092184,93768.0,93767.0,0.00105051]
["bitfinex","BTCUSD",1735708146021,0.73385984,93768.0,93767.0,0.00105051]
["bitfinex","BTCUSD",1735708146936,0.73385984,93768.0,93767.0,5.51e-06]
["bitfinex","BTCUSD",1735708151152,0.51908884,93768.0,93767.0,5.51e-06]
["bitfinex","BTCUSD",1735708151393,0.37903884,93768.0,93767.0,0.07770551]
["bitfinex","BTCUSD",1735708155240,0.67598084,93768.0,93767.0,0.07770551]
["bitfinex","BTCUSD",1735708155450,0.37903884,93768.0,93767.0,0.07770551]
["bitfinex","BTCUSD",1735708157394,0.37903884,93768.0,93767.0,0.07787611]
["bitfinex","BTCUSD",1735708157801,0.37903884,93768.0,93767.0,0.12387611]
["bitfinex","BTCUSD",1735708161893,0.42178284,93768.0,93767.0,0.12387611]
["bitfinex","BTCUSD",1735708162931,0.71792784,93768.0,93767.0,0.12387611]
["bitfinex","BTCUSD",1735708163137,0.42178284,93768.0,93767.0,0.12387611]
["bitfinex","BTCUSD",1735708165114,0.67912784,93768.0,93767.0,0.12387611]
["bitfinex","BTCUSD",1735708165318,0.67912784,93768.0,93767.0,0.07787611]
["bitfinex","BTCUSD",1735708165937,1.00345865,93768.0,93767.0,0.07787611]
["bitfinex","BTCUSD",1735708167570,0.99645865,93768.0,93767.0,0.0778706]
["bitfinex","BTCUSD",1735708167793,1.00345865,93768.0,93767.0,0.0788706]
["bitfinex","BTCUSD",1735708168199,0.99645865,93768.0,93767.0,0.0778706]
["bitfinex","BTCUSD",1735708168423,1.00345865,93768.0,93767.0,0.0788706]
["bitfinex","BTCUSD",1735708168795,1.00045865,93768.0,93767.0,0.0788706]
["bitfinex","BTCUSD",1735708169225,0.63638384,93768.0,93767.0,0.0788706]
["bitfinex","BTCUSD",1735708169647,0.660774,93768.0,93767.0,6e-07]
["bitfinex","BTCUSD",1735708169975,0.506429,93768.0,93767.0,6e-07]
["bitfinex","BTCUSD",1735708170117,0.506429,93768.0,93767.0,2e-07]
["bitfinex","BTCUSD",1735708170345,0.5065143,93768.0,93767.0,2e-07]
["bitfinex","BTCUSD",1735708170569,1.0065143,93768.0,93767.0,2e-07]
["bitfinex","BTCUSD",1735708171817,0.36331,93760.0,93759.0,0.06884455]
["bitfinex","BTCUSD",1735708172016,0.36817701,93760.0,93759.0,0.06884455]
["bitfinex","BTCUSD",1735708173035,0.36917701,93760.0,93759.0,0.06884455]
["bitfinex","BTCUSD",1735708174791,0.37217701,93760.0,93759.0,0.06884455]
["bitfinex","BTCUSD",1735708180584,0.15,93759.0,93752.0,0.0758]
["bitfinex","BTCUSD",1735708181015,0.15485716,93759.0,93752.0,0.0758]
["bitfinex","BTCUSD",1735708181731,0.16729497,93760.0,93752.0,0.0758]
["bitfinex","BTCUSD",1735708182036,0.004,93759.0,93752.0,0.0758]
["bitfinex","BTCUSD",1735708182534,0.003,93759.0,93752.0,0.0758]
["bitfinex","BTCUSD",1735708182673,0.16729497,93760.0,93752.0,0.0758]
["bitfinex","BTCUSD",1735708182876,0.28812643,93759.0,93752.0,0.0758]
["bitfinex","BTCUSD",1735708183939,0.43812643,93759.0,93752.0,0.0758]
["bitfinex","BTCUSD",1735708184132,0.15,93759.0,93752.0,0.0758]
["bitfinex","BTCUSD",1735708184557,0.151,93759.0,93752.0,0.0758]
["bitfinex","BTCUSD",1735708184695,0.153,93759.0,93752.0,0.0758]
["bitfinex","BTCUSD",1735708184912,0.152,93759.0,93752.0,0.0758]
["bitfinex","BTCUSD",1735708185108,0.15,93759.0,93752.0,0.0758]
["bitfinex","BTCUSD",1735708185367,0.157,93759.0,93752.0,0.0758]
["bitfinex","BTCUSD",1735708188032,1.775587,93759.0,93758.0,6e-07]
["bitfinex","BTCUSD",1735708188240,0.157,93759.0,93758.0,6e-07]
["bitfinex","BTCUSD",1735708194420,0.0849937,93760.0,93758.0,6e-07]
["bitfinex","BTCUSD",1735708194623,1.412995,93759.0,93758.0,6e-07]
["bitfinex","BTCUSD",1735708194828,1.419668,93760.0,93758.0,6e-07]
["bitfinex","BTCUSD",1735708195023,1.4198386,93760.0,93758.0,6e-07]
["bitfinex","BTCUSD",1735708195203,1.387995,93759.0,93758.0,6e-07]
["bitfinex","BTCUSD",1735708196503,1.542995,93759.0,93758.0,6e-07]
["bitfinex","BTCUSD",1735708196706,0.155,93759.0,93758.0,6e-07]
["bitfinex","BTCUSD",1735708197368,0.157,93759.0,93758.0,6e-07]
["bitfinex","BTCUSD",1735708204394,0.157,93759.0,93758.0,0.0752006]
["bitfinex","BTCUSD",1735708204689,0.266403,93759.0,93758.0,0.0752006]
["bitfinex","BTCUSD",1735708205877,0.59044619,93759.0,93758.0,0.0752006]
["bitfinex","BTCUSD",1735708206918,1.09044619,93759.0,93758.0,0.0752006]
["bitfinex","BTCUSD",1735708208097,1.28441219,93759.0,93758.0,0.0752006]
["bitfinex","BTCUSD",1735708208769,1.25149319,93759.0,93758.0,0.0752006]
["bitfinex","BTCUSD",1735708209229,0.98104319,93759.0,93758.0,0.0752006]
["bitfinex","BTCUSD",1735708211001,0.657,93759.0,93758.0,0.0752006]
["bitfinex","BTCUSD",1735708216645,0.657,93759.0,93758.0,0.1203006]
["bitfinex","BTCUSD",1735708221751,0.45612164,93759.0,93758.0,0.1203006]
["bitfinex","BTCUSD",1735708222786,0.49999964,93759.0,93758.0,0.1203006]
["bitfinex","BTCUSD",1735708223919,0.64999964,93759.0,93758.0,0.1203006]
["bitfinex","BTCUSD",1735708226828,0.34982628,93759.0,93758.0,0.1203006]
["bitfinex","BTCUSD",1735708227809,0.64999928,93759.0,93758.0,0.1203006]
["bitfinex","BTCUSD",1735708228495,0.64999928,93759.0,93758.0,0.11733493]
["bitfinex","BTCUSD",1735708232064,0.65962387,93759.0,93758.0,0.11742023]
["bitfinex","BTCUSD",1735708234341,0.65962387,93759.0,93758.0,0.07232023]
["bitfinex","BTCUSD",1735708236148,0.67633839,93759.0,93758.0,0.07232023]
["bitfinex","BTCUSD",1735708237043,0.17633911,93759.0,93758.0,0.07232023]
["bitfinex","BTCUSD",1735708237474,0.15962459,93759.0,93758.0,0.07232023]
["bitfinex","BTCUSD",1735708244577,0.15979519,93759.0,93758.0,0.07232023]
["bitfinex","BTCUSD",1735708244959,0.17650971,93759.0,93758.0,0.07232023]
["bitfinex","BTCUSD",1735708246490,0.17650971,93759.0,93758.0,0.11752023]
["bitfinex","BTCUSD",1735708248034,0.15979519,93759.0,93758.0,0.11752023]
["bitfinex","BTCUSD",1735708251332,0.17650962,93759.0,93758.0,0.11752023]
["bitfinex","BTCUSD",1735708252444,0.15979519,93759.0,93758.0,0.11752023]
["bitfinex","BTCUSD",1735708255461,0.15979519,93759.0,93758.0,0.07232023]
["bitfinex","BTCUSD",1735708255669,0.17650962,93759.0,93758.0,0.07232023]
["bitfinex","BTCUSD",1735708256566,0.15979519,93759.0,93758.0,0.07232023]
["bitfinex","BTCUSD",1735708265375,0.00979519,93759.0,93758.0,0.22380655]
["bitfinex","BTCUSD",1735708265612,0.00979519,93759.0,93758.0,0.38813803]
["bitfinex","BTCUSD",1735708266556,0.16179519,93759.0,93758.0,0.38813803]
["bitfinex","BTCUSD",1735708267011,0.15979519,93759.0,93758.0,0.38813803]
["bitfinex","BTCUSD",1735708267220,0.15979519,93759.0,93758.0,0.39213803]
["bitfinex","BTCUSD",1735708267462,0.15979519,93759.0,93758.0,0.38813803]
["bitfinex","BTCUSD",1735708267684,0.39999073,93759.0,93758.0,0.39213803]
["bitfinex","BTCUSD",1735708268136,0.39999073,93759.0,93758.0,0.38813803]
["bitfinex","BTCUSD",1735708268330,0.39999073,93759.0,93758.0,0.39113803]
["bitfinex","BTCUSD",1735708268589,0.15979519,93759.0,93758.0,0.38913803]
["bitfinex","BTCUSD",1735708269037,0.15979519,93759.0,93758.0,0.38813803]
["bitfinex","BTCUSD",1735708269250,0.15979519,93759.0,93758.0,0.38913803]
["bitfinex","BTCUSD",1735708269888,0.15979519,93759.0,93758.0,0.38813803]
["bitfinex","BTCUSD",1735708270470,0.15979519,93759.0,93758.0,0.39113803]
["bitfinex","BTCUSD",1735708270660,0.35183106,93759.0,93758.0,0.39213803]
["bitfinex","BTCUSD",1735708270868,0.35183106,93759.0,93758.0,0.38913803]
["bitfinex","BTCUSD",1735708271077,0.35183106,93759.0,93758.0,0.39213803]
["bitfinex","BTCUSD",1735708271797,0.35183106,93759.0,93758.0,0.39113803]
["bitfinex","BTCUSD",1735708271972,0.15979519,93759.0,93758.0,0.38813803]
["bitfinex","BTCUSD",1735708272306,0.16079519,93759.0,93758.0,0.39613803]
["bitfinex","BTCUSD",1735708272709,0.16079519,93759.0,93758.0,0.32152819]
["bitfinex","BTCUSD",1735708272949,0.16079519,93759.0,93758.0,0.39713803]
["bitfinex","BTCUSD",1735708280134,0.213308,93761.0,93759.0,0.083]
["bitfinex","BTCUSD",1735708280347,0.213308,93761.0,93760.0,0.18698632]
["bitfinex","BTCUSD",1735708282065,0.213308,93761.0,93760.0,0.19198632]
["bitfinex","BTCUSD",1735708282245,0.213308,93761.0,93760.0,0.19398632]
["bitfinex","BTCUSD",1735708283820,0.213308,93761.0,93760.0,0.18898632]
["bitfinex","BTCUSD",1735708284318,0.214308,93761.0,93760.0,0.19598632]
["bitfinex","BTCUSD",1735708284526,0.213308,93761.0,93760.0,0.18898632]
["bitfinex","BTCUSD",1735708284753,0.213308,93761.0,93760.0,0.18698632]
["bitfinex","BTCUSD",1735708284936,0.214308,93761.0,93760.0,0.19698632]
["bitfinex","BTCUSD",1735708285515,0.214308,93761.0,93760.0,0.19398632]
["bitfinex","BTCUSD",1735708285923,0.214308,93761.0,93760.0,0.19698632]
["bitfinex","BTCUSD",1735708287239,0.364308,93761.0,93760.0,0.19698632]
["bitfinex","BTCUSD",1735708287695,0.37020225,93761.0,93760.0,0.18698632]
["bitfinex","BTCUSD",1735708287905,0.37020225,93761.0,93760.0,0.19298632]
["bitfinex","BTCUSD",1735708288114,0.37020225,93761.0,93760.0,0.19598632]
["bitfinex","BTCUSD",1735708289385,0.37020225,93761.0,93760.0,0.19298632]
["bitfinex","BTCUSD",1735708289610,0.37020225,93761.0,93760.0,0.19598632]
["bitfinex","BTCUSD",1735708289824,0.37020225,93761.0,93760.0,0.18998632]
["bitfinex","BTCUSD",1735708290033,0.37120225,93761.0,93760.0,0.19798632]
["bitfinex","BTCUSD",1735708292705,0.37137285,93761.0,93760.0,0.19798632]
["bitfinex","BTCUSD",1735708293114,0.37137285,93761.0,93760.0,0.19143583]
["bitfinex","BTCUSD",1735708305303,0.37137285,93761.0,93760.0,0.19152113]
["bitfinex","BTCUSD",1735708311615,0.56340872,93761.0,93760.0,0.19152113]
["bitfinex","BTCUSD",1735708311950,0.56340872,93761.0,93760.0,0.18852113]
["bitfinex","BTCUSD",1735708312414,0.37037285,93761.0,93760.0,0.18052113]
["bitfinex","BTCUSD",1735708313404,0.37037285,93761.0,93760.0,0.18352113]
["bitfinex","BTCUSD",1735708313782,0.37037285,93761.0,93760.0,0.18052113]
["bitfinex","BTCUSD",1735708313986,0.37037285,93761.0,93760.0,0.19052113]
["bitfinex","BTCUSD",1735708314421,0.37037285,93761.0,93760.0,0.18352113]
["bitfinex","BTCUSD",1735708314658,0.37037285,93761.0,93760.0,0.18752113]
["bitfinex","BTCUSD",1735708314886,0.37037285,93761.0,93760.0,0.18052113]
["bitfinex","BTCUSD",1735708315084,0.37037285,93761.0,93760.0,0.18252113]
["bitfinex","BTCUSD",1735708315257,0.37037285,93761.0,93760.0,0.18552113]
["bitfinex","BTCUSD",1735708315467,0.37037285,93761.0,93760.0,0.18252113]
["bitfinex","BTCUSD",1735708315829,0.37037285,93761.0,93760.0,0.18552113]
["bitfinex","BTCUSD",1735708316745,0.37037285,93761.0,93760.0,0.18352113]
["bitfinex","BTCUSD",1735708316972,0.00706485,93761.0,93760.0,0.18352113]
["bitfinex","BTCUSD",1735708317451,0.00706485,93761.0,93760.0,0.18552113]
["bitfinex","BTCUSD",1735708317624,0.22037285,93761.0,93760.0,0.18252113]
["bitfinex","BTCUSD",1735708317869,0.22037285,93761.0,93760.0,0.18452113]
["bitfinex","BTCUSD",1735708318039,0.22037285,93761.0,93760.0,0.18652113]
["bitfinex","BTCUSD",1735708319868,0.37037285,93761.0,93760.0,0.18052113]
["bitfinex","BTCUSD",1735708320061,0.37037285,93761.0,93760.0,0.18252113]
["bitfinex","BTCUSD",1735708321201,0.37037285,93761.0,93760.0,0.18552113]
["bitfinex","BTCUSD",1735708322477,0.37037285,93761.0,93760.0,0.18252113]
["bitfinex","BTCUSD",1735708322729,0.37037285,93761.0,93760.0,0.18652113]
["bitfinex","BTCUSD",1735708322968,0.37037285,93761.0,93760.0,0.18452113]
["bitfinex","BTCUSD",1735708323191,0.37037285,93761.0,93760.0,0.18652113]
["bitfinex","BTCUSD",1735708323920,0.37037285,93761.0,93760.0,0.18452113]
["bitfinex","BTCUSD",1735708324150,0.37037285,93761.0,93760.0,0.18652113]
["bitfinex","BTCUSD",1735708324383,0.37037285,93761.0,93760.0,0.18252113]
["bitfinex","BTCUSD",1735708324599,0.37037285,93761.0,93760.0,0.18452113]
["bitfinex","BTCUSD",1735708324849,0.37037285,93761.0,93760.0,0.18052113]
["bitfinex","BTCUSD",1735708325271,0.37037285,93761.0,93760.0,0.18452113]
["bitfinex","BTCUSD",1735708325973,0.37037285,93761.0,93760.0,0.18652113]
["bitfinex","BTCUSD",1735708326185,0.15,93763.0,93760.0,0.18652113]
["bitfinex","BTCUSD",1735708326444,0.00576129,93761.0,93760.0,0.18652113]
["bitfinex","BTCUSD",1735708326695,0.363308,93761.0,93760.0,0.18652113]
["bitfinex","BTCUSD",1735708326958,0.36906929,93761.0,93760.0,0.18652113]
["bitfinex","BTCUSD",1735708327214,0.36906929,93761.0,93760.0,0.18452113]
["bitfinex","BTCUSD",1735708327427,0.36906929,93761.0,93760.0,0.18652113]
["bitfinex","BTCUSD",1735708327894,0.36906929,93761.0,93760.0,0.18452113]
["bitfinex","BTCUSD",1735708329943,0.32906929,93761.0,93760.0,0.18652113]
["bitfinex","BTCUSD",1735708330381,0.32915459,93761.0,93760.0,0.18652113]
["bitfinex","BTCUSD",1735708330620,0.15584659,93761.0,93760.0,0.18652113]
["bitfinex","BTCUSD",1735708331592,0.15584659,93761.0,93760.0,0.31333656]
["bitfinex","BTCUSD",1735708332071,0.15584659,93761.0,93760.0,0.30933656]
["bitfinex","BTCUSD",1735708332300,0.15584659,93761.0,93760.0,0.31533656]
["bitfinex","BTCUSD",1735708332782,0.15584659,93761.0,93760.0,0.28024277]
["bitfinex","BTCUSD",1735708333011,0.15584659,93761.0,93760.0,0.27824277]
["bitfinex","BTCUSD",1735708333245,0.15584659,93761.0,93760.0,0.28124277]
["bitfinex","BTCUSD",1735708333861,0.1500853,93761.0,93760.0,0.28124277]
["bitfinex","BTCUSD",1735708334196,0.1558333,93761.0,93760.0,0.28124277]
["bitfinex","BTCUSD",1735708335893,0.1558333,93761.0,93760.0,0.28028828]
["bitfinex","BTCUSD",1735708337044,0.0058333,93761.0,93760.0,0.69577836]
["bitfinex","BTCUSD",1735708337459,8.53e-05,93761.0,93760.0,0.69577836]
["bitfinex","BTCUSD",1735708339114,8.53e-05,93761.0,93760.0,0.62860812]
["bitfinex","BTCUSD",1735708339534,8.53e-05,93761.0,93760.0,0.63760812]
["bitfinex","BTCUSD",1735708339755,0.00013525,93768.0,93767.0,0.49902548]
["bitfinex","BTCUSD",1735708339965,0.00013525,93768.0,93767.0,0.6260118]
["bitfinex","BTCUSD",1735708340364,0.00013525,93768.0,93767.0,0.7260118]
["bitfinex","BTCUSD",1735708340596,8.53e-05,93771.0,93770.0,0.33612164]
["bitfinex","BTCUSD",1735708340810,8.53e-05,93771.0,93770.0,0.5127178]
["bitfinex","BTCUSD",1735708341642,8.53e-05,93776.0,93775.0,0.09172164]
["bitfinex","BTCUSD",1735708341857,8.53e-05,93776.0,93775.0,0.4127178]
["bitfinex","BTCUSD",1735708342063,8.53e-05,93776.0,93775.0,0.50664578]
["bitfinex","BTCUSD",1735708343606,8.53e-05,93776.0,93775.0,0.60664578]
["bitfinex","BTCUSD",1735708344183,8.53e-05,93776.0,93775.0,0.61364578]
["bitfinex","BTCUSD",1735708344391,8.53e-05,93776.0,93775.0,0.62264578]
["bitfinex","BTCUSD",1735708344638,8.53e-05,93776.0,93775.0,0.60664578]
["bitfinex","BTCUSD",1735708344997,8.53e-05,93776.0,93775.0,0.62264578]
["bitfinex","BTCUSD",1735708346001,0.213224,93798.0,93791.0,0.09172164]
["bitfinex","BTCUSD",1735708346214,0.213224,93798.0,93791.0,0.4177178]
["bitfinex","BTCUSD",1735708346417,0.005989,93792.0,93791.0,0.4177178]
["bitfinex","BTCUSD",1735708346625,0.0001706,93792.0,93791.0,0.4177178]
["bitfinex","BTCUSD",1735708347447,0.0001706,93792.0,93791.0,0.4317178]
["bitfinex","BTCUSD",1735708347904,0.0001706,93792.0,93791.0,0.4227178]
["bitfinex","BTCUSD",1735708348079,0.0001706,93792.0,93791.0,0.4267178]
["bitfinex","BTCUSD",1735708348277,0.0001706,93792.0,93791.0,0.4317178]
["bitfinex","BTCUSD",1735708349702,0.00599046,93792.0,93791.0,0.4267178]
["bitfinex","BTCUSD",1735708349934,0.0001706,93792.0,93791.0,0.4317178]
["bitfinex","BTCUSD",1735708350135,0.00599046,93792.0,93791.0,0.4227178]
["bitfinex","BTCUSD",1735708350337,0.0001706,93792.0,93791.0,0.4227178]
["bitfinex","BTCUSD",1735708350538,0.00599046,93792.0,93791.0,0.4317178]
["bitfinex","BTCUSD",1735708351299,0.00599046,93792.0,93791.0,0.4177178]
["bitfinex","BTCUSD",1735708351688,0.00599046,93792.0,93791.0,0.4297178]
["bitfinex","BTCUSD",1735708351907,0.00599046,93792.0,93791.0,0.4217178]
["bitfinex","BTCUSD",1735708353104,0.00599046,93792.0,93791.0,0.4177178]
["bitfinex","BTCUSD",1735708353315,0.00599046,93792.0,93791.0,0.4217178]
["bitfinex","BTCUSD",1735708353903,0.00599046,93792.0,93791.0,0.4257178]
["bitfinex","BTCUSD",1735708354108,0.00599046,93792.0,93791.0,0.4217178]
["bitfinex","BTCUSD",1735708354513,0.00599046,93792.0,93791.0,0.4297178]
["bitfinex","BTCUSD",1735708354870,0.00599046,93792.0,93791.0,0.4257178]
["bitfinex","BTCUSD",1735708355141,0.00599046,93792.0,93791.0,0.4177178]
["bitfinex","BTCUSD",1735708355554,0.00599046,93792.0,93791.0,0.4247178]
["bitfinex","BTCUSD",1735708356290,0.00599046,93792.0,93791.0,0.4287178]
["bitfinex","BTCUSD",1735708356696,0.39991857,93794.0,93793.0,0.07260984]
["bitfinex","BTCUSD",1735708356913,0.39991857,93794.0,93793.0,0.19959616]
["bitfinex","BTCUSD",1735708357934,0.39991857,93794.0,93793.0,0.20259616]
["bitfinex","BTCUSD",1735708358353,0.39991857,93794.0,93793.0,0.20859616]
["bitfinex","BTCUSD",1735708358575,0.18668557,93794.0,93793.0,0.20259616]
["bitfinex","BTCUSD",1735708358969,0.18668557,93794.0,93793.0,0.20859616]
["bitfinex","BTCUSD",1735708359853,0.18668557,93794.0,93793.0,0.20559616]
["bitfinex","BTCUSD",1735708360279,0.18668557,93794.0,93793.0,0.20159616]
["bitfinex","BTCUSD",1735708360717,0.18668557,93794.0,93793.0,0.19959616]
["bitfinex","BTCUSD",1735708361144,0.18668557,93794.0,93793.0,0.20659616]
["bitfinex","BTCUSD",1735708361589,0.18668557,93794.0,93793.0,0.19959616]
["bitfinex","BTCUSD",1735708361801,0.18668557,93794.0,93793.0,0.20159616]
["bitfinex","BTCUSD",1735708362011,0.18668557,93794.0,93793.0,0.20759616]
["bitfinex","BTCUSD",1735708362926,0.18668557,93794.0,93793.0,0.20559616]
["bitfinex","BTCUSD",1735708363280,0.18668557,93794.0,93793.0,0.20759616]
["bitfinex","BTCUSD",1735708363526,0.18668557,93794.0,93793.0,0.20159616]
["bitfinex","BTCUSD",1735708363945,0.18668557,93794.0,93793.0,0.20759616]
["bitfinex","BTCUSD",1735708364436,0.19154332,93794.0,93793.0,0.20759616]
["bitfinex","BTCUSD",1735708364893,0.19162862,93794.0,93793.0,0.20759616]
["bitfinex","BTCUSD",1735708371337,0.19168356,93794.0,93793.0,0.20759616]
["bitfinex","BTCUSD",1735708373844,0.19168356,93794.0,93793.0,0.28619616]
["bitfinex","BTCUSD",1735708375331,0.1500853,93799.0,93793.0,0.28619616]
["bitfinex","BTCUSD",1735708375533,0.1500853,93799.0,93794.0,0.12698632]
["bitfinex","BTCUSD",1735708375883,0.3633063,93799.0,93798.0,0.09560984]
["bitfinex","BTCUSD",1735708376043,0.3633063,93799.0,93798.0,0.19959616]
["bitfinex","BTCUSD",1735708377068,0.3633563,93799.0,93798.0,0.19959616]
["bitfinex","BTCUSD",1735708378211,0.3633563,93799.0,93798.0,0.20259616]
["bitfinex","BTCUSD",1735708379122,0.3633563,93799.0,93798.0,0.20459616]
["bitfinex","BTCUSD",1735708380450,0.3633563,93799.0,93798.0,0.28469616]
["bitfinex","BTCUSD",1735708388495,0.3633563,93799.0,93798.0,0.28486656]
["bitfinex","BTCUSD",1735708396263,0.2133563,93799.0,93798.0,0.28486656]
["bitfinex","BTCUSD",1735708397659,0.0001353,93799.0,93798.0,0.3765882]
["bitfinex","BTCUSD",1735708397887,0.0001353,93799.0,93798.0,0.4251882]
["bitfinex","BTCUSD",1735708398326,0.19222824,93799.0,93798.0,0.4251882]
["bitfinex","BTCUSD",1735708398576,0.19222824,93799.0,93798.0,0.4231882]
["bitfinex","BTCUSD",1735708398840,0.19222824,93799.0,93798.0,0.4291882]
["bitfinex","BTCUSD",1735708399067,0.0001353,93799.0,93798.0,0.4261882]
["bitfinex","BTCUSD",1735708399304,0.0001353,93799.0,93798.0,0.4291882]
["bitfinex","BTCUSD",1735708399540,0.0001353,93799.0,93798.0,0.4341882]
["bitfinex","BTCUSD",1735708400590,0.0001353,93799.0,93798.0,0.4251882]
["bitfinex","BTCUSD",1735708400836,0.0001353,93799.0,93798.0,0.4341882]
["bitfinex","BTCUSD",1735708401766,0.0001353,93799.0,93798.0,0.4291882]
["bitfinex","BTCUSD",1735708402008,0.0001353,93799.0,93798.0,0.4351882]
["bitfinex","BTCUSD",1735708404505,0.0001353,93799.0,93798.0,0.53917452]
["bitfinex","BTCUSD",1735708411133,0.0001353,93799.0,93798.0,0.52417452]
["bitfinex","BTCUSD",1735708411370,0.0001353,93799.0,93798.0,0.53917452]
["bitfinex","BTCUSD",1735708411862,0.0001353,93799.0,93798.0,0.53017452]
["bitfinex","BTCUSD",1735708412106,0.0001353,93799.0,93798.0,0.53317452]
["bitfinex","BTCUSD",1735708412317,0.0001353,93799.0,93798.0,0.54017452]
["bitfinex","BTCUSD",1735708418320,0.0001353,93799.0,93798.0,0.52417452]
["bitfinex","BTCUSD",1735708418777,0.0001353,93799.0,93798.0,0.54117452]
["bitfinex","BTCUSD",1735708419368,0.0001353,93799.0,93798.0,0.4371882]
["bitfinex","BTCUSD",1735708420090,0.0001353,93799.0,93798.0,0.4281882]
["bitfinex","BTCUSD",1735708420325,0.0001353,93799.0,93798.0,0.4371882]
["bitfinex","BTCUSD",1735708420572,0.0001353,93799.0,93798.0,0.4281882]
["bitfinex","BTCUSD",1735708421034,0.0001353,93799.0,93798.0,0.4291882]
["bitfinex","BTCUSD",1735708421243,0.0001353,93799.0,93798.0,0.4381882]
["bitfinex","BTCUSD",1735708421704,0.0001353,93799.0,93798.0,0.4291882]
["bitfinex","BTCUSD",1735708421930,0.0001353,93799.0,93798.0,0.4381882]
["bitfinex","BTCUSD",1735708423999,0.0001353,93799.0,93798.0,0.4291882]
["bitfinex","BTCUSD",1735708424234,0.0001353,93799.0,93798.0,0.4381882]
["bitfinex","BTCUSD",1735708424503,0.0001353,93799.0,93798.0,0.4291882]
["bitfinex","BTCUSD",1735708424749,0.0001353,93799.0,93798.0,0.4381882]
["bitfinex","BTCUSD",1735708430470,0.0001353,93799.0,93798.0,0.4291882]
["bitfinex","BTCUSD",1735708430924,0.0001353,93799.0,93798.0,0.4381882]
["bitfinex","BTCUSD",1735708439329,0.0001353,93799.0,93798.0,0.45577783]
["bitfinex","BTCUSD",1735708441870,0.0001353,93799.0,93798.0,0.50271152]
["bitfinex","BTCUSD",1735708449335,0.0001353,93799.0,93798.0,0.45577783]
["bitfinex","BTCUSD",1735708451330,2.49979488,93800.0,93799.0,0.11472164]
["bitfinex","BTCUSD",1735708451540,2.49979488,93800.0,93799.0,0.5830388]
["bitfinex","BTCUSD",1735708451980,2.49979488,93800.0,93799.0,0.60062843]
["bitfinex","BTCUSD",1735708452706,2.49979488,93800.0,93799.0,0.60962843]
["bitfinex","BTCUSD",1735708452914,2.49979488,93800.0,93799.0,0.71361475]
["bitfinex","BTCUSD",1735708453464,2.49979488,93800.0,93799.0,0.72261475]
["bitfinex","BTCUSD",1735708453887,2.49979488,93800.0,93799.0,0.70461475]
["bitfinex","BTCUSD",1735708454324,2.49979488,93800.0,93799.0,0.72161475]
["bitfinex","BTCUSD",1735708457546,2.49988008,93800.0,93799.0,0.72161475]
["bitfinex","BTCUSD",1735708458943,2.49988008,93800.0,93799.0,0.71261475]
["bitfinex","BTCUSD",1735708459369,2.49988008,93800.0,93799.0,0.72161475]
["bitfinex","BTCUSD",1735708459787,2.49988008,93800.0,93799.0,0.71361475]
["bitfinex","BTCUSD",1735708460663,2.49988008,93800.0,93799.0,0.72161475]
["bitfinex","BTCUSD",1735708462463,2.49988008,93800.0,93799.0,0.82161475]
["bitfinex","BTCUSD",1735708462691,2.49988008,93800.0,93799.0,0.92161475]
["bitfinex","BTCUSD",1735708463112,2.49988008,93800.0,93799.0,0.91361475]
["bitfinex","BTCUSD",1735708463332,2.49988008,93800.0,93799.0,0.92261475]
["bitfinex","BTCUSD",1735708463773,2.49988008,93800.0,93799.0,0.92721353]
["bitfinex","BTCUSD",1735708463982,2.49988008,93800.0,93799.0,0.91361475]
["bitfinex","BTCUSD",1735708464418,2.49988008,93800.0,93799.0,0.94176265]
["bitfinex","BTCUSD",1735708464628,2.49988008,93800.0,93799.0,1.30602891]
["bitfinex","BTCUSD",1735708464839,2.49988008,93800.0,93799.0,1.29702891]
["bitfinex","BTCUSD",1735708465091,2.49988008,93800.0,93799.0,1.27788101]
["bitfinex","BTCUSD",1735708466234,2.49988008,93800.0,93799.0,1.26029138]
["bitfinex","BTCUSD",1735708466439,2.49988008,93800.0,93799.0,1.25129138]
["bitfinex","BTCUSD",1735708466647,2.49988008,93800.0,93799.0,1.2688777]
["bitfinex","BTCUSD",1735708466827,2.49988008,93800.0,93799.0,1.2778777]
["bitfinex","BTCUSD",1735708467183,2.49988008,93800.0,93799.0,1.2688777]
["bitfinex","BTCUSD",1735708467402,2.49988008,93800.0,93799.0,1.2598777]
["bitfinex","BTCUSD",1735708467612,2.49988008,93800.0,93799.0,1.17389138]
["bitfinex","BTCUSD",1735708467813,2.49988008,93800.0,93799.0,1.31819651]
["bitfinex","BTCUSD",1735708468019,2.49988008,93800.0,93799.0,1.30919651]
["bitfinex","BTCUSD",1735708468310,2.49988008,93800.0,93799.0,1.31819651]
["bitfinex","BTCUSD",1735708469265,2.49988008,93800.0,93799.0,0.96293025]
["bitfinex","BTCUSD",1735708469488,2.49988008,93800.0,93799.0,0.96310065]
["bitfinex","BTCUSD",1735708470452,2.49988008,93800.0,93799.0,0.81879552]
["bitfinex","BTCUSD",1735708472047,2.49988008,93800.0,93799.0,0.30407452]
["bitfinex","BTCUSD",1735708472279,2.49988008,93800.0,93799.0,0.13974304]
["bitfinex","BTCUSD",1735708472492,2.71823214,93800.0,93799.0,0.13974304]
["bitfinex","BTCUSD",1735708472917,2.71823214,93800.0,93799.0,0.12215672]
["bitfinex","BTCUSD",1735708473131,2.71823214,93800.0,93799.0,0.11315672]
["bitfinex","BTCUSD",1735708473559,2.71823214,93800.0,93799.0,0.10815672]
["bitfinex","BTCUSD",1735708473770,2.71823214,93800.0,93799.0,0.18076656]
["bitfinex","BTCUSD",1735708473984,2.71823214,93800.0,93799.0,0.11315672]
["bitfinex","BTCUSD",1735708474191,2.88823214,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708474399,2.9188816,93800.0,93799.0,0.0031704]
["bitfinex","BTCUSD",1735708474614,2.9188816,93800.0,93799.0,0.0091704]
["bitfinex","BTCUSD",1735708474826,3.11097454,93800.0,93799.0,0.0061704]
["bitfinex","BTCUSD",1735708475265,3.08032508,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708475881,2.88823214,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708476084,2.88820674,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708476282,2.88820674,93800.0,93799.0,0.0031704]
["bitfinex","BTCUSD",1735708476765,2.88820674,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708477174,2.89020674,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708477662,2.88820674,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708477928,2.88920674,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708479360,2.88916324,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708480819,2.88816324,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708481061,2.88816324,93800.0,93799.0,0.0011704]
["bitfinex","BTCUSD",1735708481453,2.88816324,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708481673,2.88916324,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708486302,2.88920459,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708495004,2.88916324,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708495961,2.73653377,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708498254,2.51129585,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708500193,2.49129585,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708502245,2.53965343,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708502451,3.49121685,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708502659,3.19330122,93800.0,93799.0,0.0001704]
["bitfinex","BTCUSD",1735708502868,2.97692322,93800.0,93799.0,4e-07]
["bitfinex","BTCUSD",1735708503099,2.21338022,93800.0,93799.0,4e-07]
["bitfinex","BTCUSD",1735708503512,2.21438022,93800.0,93799.0,4e-07]
["bitfinex","BTCUSD",1735708503926,2.21438022,93800.0,93798.0,8e-07]
["bitfinex","BTCUSD",1735708503927,0.15827836,93799.0,93798.0,8e-07]
["bitfinex","BTCUSD",1735708504139,0.71259136,93799.0,93798.0,8e-07]
["bitfinex","BTCUSD",1735708504378,0.23018419,93799.0,93798.0,8e-07]
["bitfinex","BTCUSD",1735708505318,0.22190583,93799.0,93798.0,8e-07]
["bitfinex","BTCUSD",1735708505954,0.22490583,93799.0,93798.0,8e-07]
["bitfinex","BTCUSD",1735708506342,0.22790583,93799.0,93798.0,8e-07]
["bitfinex","BTCUSD",1735708506923,0.24461503,93799.0,93798.0,8e-07]
["bitfinex","BTCUSD",1735708507104,0.22790583,93799.0,93798.0,8e-07]
["bitfinex","BTCUSD",1735708507627,0.20790583,93799.0,93798.0,8e-07]
["bitfinex","BTCUSD",1735708507834,0.20490583,93799.0,93798.0,8e-07]
["bitfinex","BTCUSD",1735708508238,0.20690583,93799.0,93798.0,8e-07]
["bitfinex","BTCUSD",1735708508438,0.363253,93785.0,93784.0,0.0731712]
["bitfinex","BTCUSD",1735708508766,0.363253,93785.0,93784.0,0.0732212]
["bitfinex","BTCUSD",1735708508916,0.36824315,93785.0,93784.0,0.0732212]
["bitfinex","BTCUSD",1735708509809,0.36824315,93785.0,93784.0,0.0752212]
["bitfinex","BTCUSD",1735708511577,0.36824315,93785.0,93784.0,0.0792212]
["bitfinex","BTCUSD",1735708514140,0.36824315,93785.0,93784.0,0.00605]
["bitfinex","BTCUSD",1735708515161,0.36824315,93785.0,93784.0,0.0062206]
["bitfinex","BTCUSD",1735708519781,0.36824315,93785.0,93784.0,0.0022206]
["bitfinex","BTCUSD",1735708520185,0.55990117,93785.0,93784.0,0.0012206]
["bitfinex","BTCUSD",1735708520656,0.55990117,93785.0,93784.0,0.0022206]
["bitfinex","BTCUSD",1735708521190,0.55990117,93785.0,93784.0,0.0012206]
["bitfinex","BTCUSD",1735708521384,0.36824315,93785.0,93784.0,0.0012206]
["bitfinex","BTCUSD",1735708521616,0.36824315,93785.0,93784.0,0.0022206]
["bitfinex","BTCUSD",1735708521775,0.00499015,93785.0,93784.0,0.0022206]
["bitfinex","BTCUSD",1735708521974,0.0167095,93785.0,93784.0,0.0002206]
["bitfinex","BTCUSD",1735708522180,0.45276149,93787.0,93784.0,0.0002206]
["bitfinex","BTCUSD",1735708522653,0.213253,93785.0,93784.0,0.0002206]
["bitfinex","BTCUSD",1735708522849,0.21823356,93785.0,93784.0,0.0002206]
["bitfinex","BTCUSD",1735708523302,0.21823356,93785.0,93784.0,0.0012206]
["bitfinex","BTCUSD",1735708524261,0.36823356,93785.0,93784.0,0.0012206]
["bitfinex","BTCUSD",1735708525114,0.38494307,93785.0,93784.0,0.0012206]
["bitfinex","BTCUSD",1735708526692,0.36831886,93785.0,93784.0,0.0012206]
["bitfinex","BTCUSD",1735708530924,0.36831886,93785.0,93784.0,0.0775206]
["bitfinex","BTCUSD",1735708531176,0.38502884,93785.0,93784.0,0.0775206]
["bitfinex","BTCUSD",1735708532364,0.01679528,93785.0,93784.0,0.0775206]
["bitfinex","BTCUSD",1735708533666,0.23004828,93785.0,93784.0,0.0775206]
["bitfinex","BTCUSD",1735708535706,0.38004828,93785.0,93784.0,0.0775206]
["bitfinex","BTCUSD",1735708537840,0.38004828,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708538822,0.57278829,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708539232,0.57178829,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708539474,0.57278829,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708540679,0.56858035,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708540878,0.55599301,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708541501,0.364253,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708542267,0.363253,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708542618,0.364253,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708542827,0.363253,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708543160,0.364253,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708544345,0.3809617,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708545237,0.364253,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708548235,0.38096168,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708548885,0.364253,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708549072,0.3643383,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708553611,0.65257295,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708555580,0.42986662,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708556693,0.64311962,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708557178,0.35488497,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708558904,0.33817622,93785.0,93784.0,0.0765206]
["bitfinex","BTCUSD",1735708566676,0.0010853,93785.0,93784.0,0.3940384]
["bitfinex","BTCUSD",1735708567151,0.28931995,93785.0,93784.0,0.3940384]
["bitfinex","BTCUSD",1735708567378,0.28831995,93785.0,93784.0,0.3940384]
["bitfinex","BTCUSD",1735708568302,8.53e-05,93785.0,93784.0,0.3950384]
["bitfinex","BTCUSD",1735708569076,8.53e-05,93785.0,93784.0,0.3940384]
["bitfinex","BTCUSD",1735708569306,8.53e-05,93785.0,93784.0,0.3980384]
["bitfinex","BTCUSD",1735708569536,8.53e-05,93785.0,93784.0,0.4060384]
["bitfinex","BTCUSD",1735708570011,8.53e-05,93785.0,93784.0,0.4020384]
["bitfinex","BTCUSD",1735708570247,8.53e-05,93785.0,93784.0,0.3940384]
["bitfinex","BTCUSD",1735708570502,8.53e-05,93785.0,93784.0,0.4030384]
["bitfinex","BTCUSD",1735708571410,8.53e-05,93785.0,93784.0,0.4070384]
["bitfinex","BTCUSD",1735708571812,8.53e-05,93785.0,93784.0,0.4030384]
["bitfinex","BTCUSD",1735708572028,8.53e-05,93785.0,93784.0,0.4070384]
["bitfinex","BTCUSD",1735708572459,8.53e-05,93785.0,93784.0,0.3980384]
["bitfinex","BTCUSD",1735708572684,8.53e-05,93785.0,93784.0,0.4030384]
["bitfinex","BTCUSD",1735708572882,8.53e-05,93785.0,93784.0,0.3980384]
["bitfinex","BTCUSD",1735708573321,8.53e-05,93785.0,93784.0,0.4070384]
["bitfinex","BTCUSD",1735708573532,8.53e-05,93785.0,93784.0,0.3980384]
["bitfinex","BTCUSD",1735708574991,8.53e-05,93785.0,93784.0,0.4070384]
["bitfinex","BTCUSD",1735708575314,8.53e-05,93785.0,93784.0,0.3940384]
["bitfinex","BTCUSD",1735708575613,8.53e-05,93785.0,93784.0,0.4070384]
["bitfinex","BTCUSD",1735708576033,8.53e-05,93785.0,93784.0,0.4030384]
["bitfinex","BTCUSD",1735708576227,8.53e-05,93785.0,93784.0,0.4070384]
["bitfinex","BTCUSD",1735708576394,8.53e-05,93785.0,93784.0,0.3980384]
["bitfinex","BTCUSD",1735708576617,8.53e-05,93785.0,93784.0,0.4070384]
["bitfinex","BTCUSD",1735708576823,8.53e-05,93785.0,93784.0,0.4030384]
["bitfinex","BTCUSD",1735708577072,8.53e-05,93785.0,93784.0,0.4070384]
["bitfinex","BTCUSD",1735708577933,8.53e-05,93785.0,93784.0,0.3980384]
["bitfinex","BTCUSD",1735708578139,8.53e-05,93785.0,93784.0,0.4070384]
["bitfinex","BTCUSD",1735708578315,8.53e-05,93785.0,93784.0,0.4030384]
["bitfinex","BTCUSD",1735708578739,8.53e-05,93785.0,93784.0,0.4080384]
["bitfinex","BTCUSD",1735708580237,8.53e-05,93785.0,93784.0,0.4030384]
["bitfinex","BTCUSD",1735708580842,8.53e-05,93785.0,93784.0,0.3940384]
["bitfinex","BTCUSD",1735708581270,8.53e-05,93785.0,93784.0,0.4030384]
["bitfinex","BTCUSD",1735708581745,8.53e-05,93785.0,93784.0,0.3940384]
["bitfinex","BTCUSD",1735708581927,8.53e-05,93785.0,93784.0,0.4030384]
["bitfinex","BTCUSD",1735708582568,8.53e-05,93785.0,93784.0,0.4080384]
["bitfinex","BTCUSD",1735708583198,8.53e-05,93785.0,93784.0,0.4030384]
["bitfinex","BTCUSD",1735708583329,8.53e-05,93785.0,93784.0,0.4080384]
["bitfinex","BTCUSD",1735708586121,8.53e-05,93785.0,93784.0,0.3940384]
["bitfinex","BTCUSD",1735708586526,8.53e-05,93785.0,93784.0,0.4080384]
["bitfinex","BTCUSD",1735708587737,8.53e-05,93785.0,93784.0,0.4310384]
["bitfinex","BTCUSD",1735708588767,8.53e-05,93785.0,93784.0,0.4220384]
["bitfinex","BTCUSD",1735708588976,8.53e-05,93785.0,93784.0,0.50779454]
["bitfinex","BTCUSD",1735708589185,8.53e-05,93785.0,93784.0,0.51179454]
["bitfinex","BTCUSD",1735708589588,8.53e-05,93785.0,93784.0,0.51779454]
["bitfinex","BTCUSD",1735708589928,8.53e-05,93785.0,93784.0,0.4260384]
["bitfinex","BTCUSD",1735708590363,8.53e-05,93785.0,93784.0,0.4330384]
["bitfinex","BTCUSD",1735708590775,8.53e-05,93785.0,93784.0,0.4260384]
["bitfinex","BTCUSD",1735708590966,8.53e-05,93785.0,93784.0,0.4170384]
["bitfinex","BTCUSD",1735708591184,8.53e-05,93785.0,93784.0,0.4230384]
["bitfinex","BTCUSD",1735708591391,8.53e-05,93785.0,93784.0,0.4320384]
["bitfinex","BTCUSD",1735708591598,8.53e-05,93785.0,93784.0,0.4230384]
["bitfinex","BTCUSD",1735708592092,8.53e-05,93785.0,93784.0,0.4320384]
["bitfinex","BTCUSD",1735708592301,8.53e-05,93785.0,93784.0,0.4170384]
["bitfinex","BTCUSD",1735708592503,8.53e-05,93785.0,93784.0,0.4230384]
["bitfinex","BTCUSD",1735708593111,8.53e-05,93785.0,93784.0,0.4320384]
["bitfinex","BTCUSD",1735708593966,8.53e-05,93785.0,93784.0,0.4260384]
["bitfinex","BTCUSD",1735708594417,8.53e-05,93785.0,93784.0,0.4330384]
["bitfinex","BTCUSD",1735708594636,8.53e-05,93785.0,93784.0,0.4240384]
["bitfinex","BTCUSD",1735708595099,8.53e-05,93785.0,93784.0,0.4330384]
["bitfinex","BTCUSD",1735708595321,8.53e-05,93785.0,93784.0,0.4240384]
["bitfinex","BTCUSD",1735708595760,8.53e-05,93785.0,93784.0,0.4260384]
["bitfinex","BTCUSD",1735708596093,8.53e-05,93785.0,93784.0,0.4230384]
["bitfinex","BTCUSD",1735708596561,8.53e-05,93785.0,93784.0,0.4320384]
["bitfinex","BTCUSD",1735708596796,8.53e-05,93785.0,93784.0,0.4170384]
["bitfinex","BTCUSD",1735708597239,8.53e-05,93785.0,93784.0,0.4240384]
["bitfinex","BTCUSD",1735708597714,8.53e-05,93785.0,93784.0,0.4170384]
["bitfinex","BTCUSD",1735708598593,8.53e-05,93785.0,93784.0,0.4260384]
["bitfinex","BTCUSD",1735708599050,8.53e-05,93785.0,93784.0,0.4230384]
["bitfinex","BTCUSD",1735708599283,8.53e-05,93785.0,93784.0,0.4320384]
["bitfinex","BTCUSD",1735708599533,8.53e-05,93785.0,93784.0,0.4170384]
["bitfinex","BTCUSD",1735708599768,8.53e-05,93785.0,93784.0,0.4230384]
["bitfinex","BTCUSD",1735708600006,8.53e-05,93785.0,93784.0,0.4320384]
["bitfinex","BTCUSD",1735708600253,0.21060153,93799.0,93798.0,0.16433148]
["bitfinex","BTCUSD",1735708600481,0.21060153,93799.0,93798.0,0.3499178]
["bitfinex","BTCUSD",1735708602918,0.21060153,93799.0,93798.0,0.3579178]
["bitfinex","BTCUSD",1735708605713,0.21060153,93799.0,93798.0,0.3559178]
["bitfinex","BTCUSD",1735708605932,0.21060153,93799.0,93798.0,0.3519178]
["bitfinex","BTCUSD",1735708606132,0.21060153,93799.0,93798.0,0.3579178]
["bitfinex","BTCUSD",1735708606343,0.21068683,93799.0,93798.0,0.3579178]
["bitfinex","BTCUSD",1735708606549,0.21068683,93799.0,93798.0,0.3559178]
["bitfinex","BTCUSD",1735708606770,0.21068683,93799.0,93798.0,0.3519178]
["bitfinex","BTCUSD",1735708607447,0.21068683,93799.0,93798.0,0.3579178]
["bitfinex","BTCUSD",1735708609014,0.2133063,93799.0,93798.0,0.3579178]
["bitfinex","BTCUSD",1735708609873,0.2133063,93799.0,93798.0,0.3499178]
["bitfinex","BTCUSD",1735708610087,0.2133063,93799.0,93798.0,0.3559178]
["bitfinex","BTCUSD",1735708610297,0.2133063,93799.0,93798.0,0.3519178]
["bitfinex","BTCUSD",1735708610692,0.2133063,93799.0,93798.0,0.3579178]
["bitfinex","BTCUSD",1735708611591,0.2133063,93799.0,93798.0,0.3559178]
["bitfinex","BTCUSD",1735708611799,0.2133063,93799.0,93798.0,0.3579178]
["bitfinex","BTCUSD",1735708612447,0.2133063,93799.0,93798.0,0.3559178]
["bitfinex","BTCUSD",1735708612647,0.2133063,93799.0,93798.0,0.3579178]
["bitfinex","BTCUSD",1735708613091,0.2133063,93799.0,93798.0,0.3519178]
["bitfinex","BTCUSD",1735708613293,0.2133063,93799.0,93798.0,0.3579178]
["bitfinex","BTCUSD",1735708616589,0.3633063,93799.0,93798.0,0.3579178]
["bitfinex","BTCUSD",1735708618566,0.3633063,93799.0,93798.0,0.3580884]
["bitfinex","BTCUSD",1735708620623,0.55534833,93799.0,93798.0,0.3580884]
["bitfinex","BTCUSD",1735708621886,0.55534833,93799.0,93798.0,0.18476676]
["bitfinex","BTCUSD",1735708622939,0.55534833,93799.0,93798.0,0.2764884]
["bitfinex","BTCUSD",1735708624514,0.3633063,93799.0,93798.0,0.2764884]
["bitfinex","BTCUSD",1735708625373,0.3633063,93799.0,93798.0,0.3563884]
["bitfinex","BTCUSD",1735708625575,0.2133063,93799.0,93798.0,0.3563884]
["bitfinex","BTCUSD",1735708625985,8.53e-05,93799.0,93798.0,0.4017884]
["bitfinex","BTCUSD",1735708626343,8.53e-05,93799.0,93798.0,0.3997884]
["bitfinex","BTCUSD",1735708626547,8.53e-05,93799.0,93798.0,0.3937884]
["bitfinex","BTCUSD",1735708626748,8.53e-05,93799.0,93798.0,0.3997884]
["bitfinex","BTCUSD",1735708627810,8.53e-05,93799.0,93798.0,0.4017884]
["bitfinex","BTCUSD",1735708628019,8.53e-05,93799.0,93798.0,0.3957884]
["bitfinex","BTCUSD",1735708628227,8.53e-05,93799.0,93798.0,0.3937884]
["bitfinex","BTCUSD",1735708628437,8.53e-05,93799.0,93798.0,0.4017884]
["bitfinex","BTCUSD",1735708628711,8.53e-05,93799.0,93798.0,0.4057884]
["bitfinex","BTCUSD",1735708629983,0.2133063,93799.0,93798.0,0.4057884]
["bitfinex","BTCUSD",1735708631252,0.2133063,93799.0,93798.0,0.4017884]
["bitfinex","BTCUSD",1735708631496,0.2133063,93799.0,93798.0,0.3977884]
["bitfinex","BTCUSD",1735708631632,0.2133063,93799.0,93798.0,0.4057884]
["bitfinex","BTCUSD",1735708633408,8.53e-05,93799.0,93798.0,0.4057884]
["bitfinex","BTCUSD",1735708634479,8.53e-05,93799.0,93798.0,0.4017884]
["bitfinex","BTCUSD",1735708634829,8.53e-05,93799.0,93798.0,0.4057884]
["bitfinex","BTCUSD",1735708635057,8.53e-05,93799.0,93798.0,0.3977884]
["bitfinex","BTCUSD",1735708635433,8.53e-05,93799.0,93798.0,0.4067884]
["bitfinex","BTCUSD",1735708637588,8.53e-05,93799.0,93798.0,0.49179094]
["bitfinex","BTCUSD",1735708637833,8.53e-05,93799.0,93798.0,0.6430124]
["bitfinex","BTCUSD",1735708638326,8.53e-05,93799.0,93798.0,0.6390124]
["bitfinex","BTCUSD",1735708638829,8.53e-05,93799.0,93798.0,0.6340124]
["bitfinex","BTCUSD",1735708639046,8.53e-05,93799.0,93798.0,0.6430124]
["bitfinex","BTCUSD",1735708640647,8.53e-05,93799.0,93798.0,0.6390124]
["bitfinex","BTCUSD",1735708640885,8.53e-05,93799.0,93798.0,0.6450124]
["bitfinex","BTCUSD",1735708641107,1.58105768,93800.0,93799.0,0.0994]
["bitfinex","BTCUSD",1735708641385,1.58105768,93800.0,93799.0,0.20338632]
["bitfinex","BTCUSD",1735708642547,1.58105768,93800.0,93799.0,0.21838632]
["bitfinex","BTCUSD",1735708642974,1.58105768,93800.0,93799.0,0.29099616]
["bitfinex","BTCUSD",1735708643207,1.32705255,93800.0,93799.0,0.29099616]
["bitfinex","BTCUSD",1735708643443,1.3228432,93800.0,93799.0,0.29099616]
["bitfinex","BTCUSD",1735708644096,1.3228432,93800.0,93799.0,0.39498248]
["bitfinex","BTCUSD",1735708644330,1.3228432,93800.0,93799.0,0.29099616]
["bitfinex","BTCUSD",1735708645221,1.3228432,93800.0,93799.0,0.28499616]
["bitfinex","BTCUSD",1735708645427,1.3228432,93800.0,93799.0,0.28199616]
["bitfinex","BTCUSD",1735708645598,1.3228432,93800.0,93799.0,0.29099616]
["bitfinex","BTCUSD",1735708651164,1.01494578,93800.0,93799.0,0.29099616]
["bitfinex","BTCUSD",1735708651613,1.01494578,93800.0,93799.0,0.48670412]
["bitfinex","BTCUSD",1735708654367,1.01494578,93800.0,93799.0,0.3827178]
["bitfinex","BTCUSD",1735708667136,1.01494578,93800.0,93799.0,0.3767178]
["bitfinex","BTCUSD",1735708667365,1.01494578,93800.0,93799.0,0.3827178]
["bitfinex","BTCUSD",1735708667608,1.01494578,93800.0,93799.0,0.3738884]
["bitfinex","BTCUSD",1735708668293,1.01494578,93800.0,93799.0,0.3678884]
["bitfinex","BTCUSD",1735708668297,1.01494578,93800.0,93799.0,0.3828884]
["bitfinex","BTCUSD",1735708668767,1.01494578,93800.0,93799.0,0.3768884]
["bitfinex","BTCUSD",1735708668977,1.01494578,93800.0,93799.0,0.3738884]
["bitfinex","BTCUSD",1735708669214,1.01494578,93800.0,93799.0,0.31027856]
["bitfinex","BTCUSD",1735708669438,1.01494578,93800.0,93799.0,0.3738884]
["bitfinex","BTCUSD",1735708670273,1.01494578,93800.0,93799.0,0.3678884]
["bitfinex","BTCUSD",1735708670734,1.01494578,93800.0,93799.0,0.3738884]
["bitfinex","BTCUSD",1735708670959,1.01494578,93800.0,93799.0,0.3828884]
["bitfinex","BTCUSD",1735708671238,1.01494578,93800.0,93799.0,0.29527856]
["bitfinex","BTCUSD",1735708671458,1.01494578,93800.0,93799.0,0.3828884]
["bitfinex","BTCUSD",1735708671960,1.01494578,93800.0,93799.0,0.29527856]
["bitfinex","BTCUSD",1735708672164,1.01494578,93800.0,93799.0,0.3828884]
["bitfinex","BTCUSD",1735708672376,1.01494578,93800.0,93799.0,0.3738884]
["bitfinex","BTCUSD",1735708672824,1.01494578,93800.0,93799.0,0.3828884]
["bitfinex","BTCUSD",1735708673963,1.01494578,93800.0,93799.0,0.3738884]
["bitfinex","BTCUSD",1735708674467,1.01494578,93800.0,93799.0,0.3768884]
["bitfinex","BTCUSD",1735708674686,1.01494578,93800.0,93799.0,0.3738884]
["bitfinex","BTCUSD",1735708674917,1.01494578,93800.0,93799.0,0.3828884]
["bitfinex","BTCUSD",1735708675154,1.01494578,93800.0,93799.0,0.3678884]
["bitfinex","BTCUSD",1735708675577,1.01494578,93800.0,93799.0,0.3828884]
["bitfinex","BTCUSD",1735708675874,1.01494578,93800.0,93799.0,0.3738884]
["bitfinex","BTCUSD",1735708676075,1.01494578,93800.0,93799.0,0.3678884]
["bitfinex","BTCUSD",1735708676257,1.01494578,93800.0,93799.0,0.3738884]
["bitfinex","BTCUSD",1735708676490,1.01494578,93800.0,93799.0,0.4209884]
["bitfinex","BTCUSD",1735708677054,1.01494578,93800.0,93799.0,0.4299884]
["bitfinex","BTCUSD",1735708677257,1.01494578,93800.0,93799.0,0.4209884]
["bitfinex","BTCUSD",1735708677579,1.01494578,93800.0,93799.0,0.4239884]
["bitfinex","BTCUSD",1735708677787,1.01494578,93800.0,93799.0,0.4299884]
["bitfinex","BTCUSD",1735708677961,1.01494578,93800.0,93799.0,0.4209884]
["bitfinex","BTCUSD",1735708678333,1.01494578,93800.0,93799.0,0.4239884]
["bitfinex","BTCUSD",1735708678740,1.01494578,93800.0,93799.0,0.4309884]
["bitfinex","BTCUSD",1735708680984,1.01494578,93800.0,93799.0,0.4219884]
["bitfinex","BTCUSD",1735708681213,1.01494578,93800.0,93799.0,0.4149884]
["bitfinex","BTCUSD",1735708681381,1.01494578,93800.0,93799.0,0.4239884]
["bitfinex","BTCUSD",1735708681734,1.01494578,93800.0,93799.0,0.4309884]
["bitfinex","BTCUSD",1735708681941,1.01494578,93800.0,93799.0,0.3838884]
["bitfinex","BTCUSD",1735708686135,1.01494578,93800.0,93799.0,0.3768884]
["bitfinex","BTCUSD",1735708687459,1.01494578,93800.0,93799.0,0.3828884]
["bitfinex","BTCUSD",1735708687753,1.01494578,93800.0,93799.0,0.3768884]
["bitfinex","BTCUSD",1735708687962,1.01494578,93800.0,93799.0,0.3678884]
["bitfinex","BTCUSD",1735708688111,1.01494578,93800.0,93799.0,0.3828884]
["bitfinex","BTCUSD",1735708688315,1.01494578,93800.0,93799.0,0.3738884]
["bitfinex","BTCUSD",1735708688732,1.01494578,93800.0,93799.0,0.3828884]
["bitfinex","BTCUSD",1735708688928,1.01494578,93800.0,93799.0,0.3768884]
["bitfinex","BTCUSD",1735708689308,1.01494578,93800.0,93799.0,0.3738884]
["bitfinex","BTCUSD",1735708689513,1.01494578,93800.0,93799.0,0.3828884]
["bitfinex","BTCUSD",1735708689719,1.01494578,93800.0,93799.0,0.3738884]
["bitfinex","BTCUSD",1735708690584,1.01494578,93800.0,93799.0,0.3678884]
["bitfinex","BTCUSD",1735708690767,1.01494578,93800.0,93799.0,0.3738884]
["bitfinex","BTCUSD",1735708691028,1.01494578,93800.0,93799.0,0.3508884]
["bitfinex","BTCUSD",1735708691213,1.01494578,93800.0,93799.0,0.3598884]
["bitfinex","BTCUSD",1735708691449,1.01494578,93800.0,93799.0,0.3448884]
["bitfinex","BTCUSD",1735708691667,1.01494578,93800.0,93799.0,0.3598884]
["bitfinex","BTCUSD",1735708691885,1.01494578,93800.0,93799.0,0.3508884]
["bitfinex","BTCUSD",1735708692106,1.01494578,93800.0,93799.0,0.3448884]
["bitfinex","BTCUSD",1735708692320,1.01494578,93800.0,93799.0,0.3588884]
["bitfinex","BTCUSD",1735708693420,1.01494578,93800.0,93799.0,0.3818884]
["bitfinex","BTCUSD",1735708703061,1.01494578,93800.0,93799.0,0.30927856]
["bitfinex","BTCUSD",1735708703241,1.01494578,93800.0,93799.0,0.3818884]
["bitfinex","BTCUSD",1735708713082,1.01494578,93800.0,93799.0,0.30927856]
["bitfinex","BTCUSD",1735708713307,1.01494578,93800.0,93799.0,0.3818884]
["bitfinex","BTCUSD",1735708714593,1.01494578,93800.0,93799.0,0.30927856]
["bitfinex","BTCUSD",1735708714818,1.01494578,93800.0,93799.0,0.3818884]
["bitfinex","BTCUSD",1735708720113,1.01494578,93800.0,93799.0,0.30927856]
["bitfinex","BTCUSD",1735708721086,1.01494578,93800.0,93799.0,0.3588884]
["bitfinex","BTCUSD",1735708721240,1.16494578,93800.0,93799.0,0.11815692]
["bitfinex","BTCUSD",1735708721658,1.16494578,93800.0,93799.0,0.20987856]
["bitfinex","BTCUSD",1735708721858,1.16494578,93800.0,93799.0,0.11815692]
["bitfinex","BTCUSD",1735708722090,1.16494578,93800.0,93799.0,0.20987856]
["bitfinex","BTCUSD",1735708722617,1.16494578,93800.0,93799.0,0.20087856]
["bitfinex","BTCUSD",1735708722822,1.16494578,93800.0,93799.0,0.20787856]
["bitfinex","BTCUSD",1735708723021,1.16494578,93800.0,93799.0,0.20287856]
["bitfinex","BTCUSD",1735708723230,1.16494578,93800.0,93799.0,0.19587856]
["bitfinex","BTCUSD",1735708723435,1.16494578,93800.0,93799.0,0.20387856]
["bitfinex","BTCUSD",1735708723850,1.16494578,93800.0,93799.0,0.19887856]
["bitfinex","BTCUSD",1735708724300,1.16494578,93800.0,93799.0,0.19587856]
["bitfinex","BTCUSD",1735708724644,1.16494578,93800.0,93799.0,0.19787856]
["bitfinex","BTCUSD",1735708725071,1.16494578,93800.0,93799.0,0.20487856]
["bitfinex","BTCUSD",1735708725276,1.16494578,93800.0,93799.0,0.2774884]
["bitfinex","BTCUSD",1735708725533,1.16494578,93800.0,93799.0,0.2704884]
["bitfinex","BTCUSD",1735708725764,1.16494578,93800.0,93799.0,0.2764884]
["bitfinex","BTCUSD",1735708726208,1.16494578,93800.0,93799.0,0.2744884]
["bitfinex","BTCUSD",1735708726445,1.16494578,93800.0,93799.0,0.2714884]
["bitfinex","BTCUSD",1735708726899,1.16494578,93800.0,93799.0,0.2784884]
["bitfinex","BTCUSD",1735708727566,1.16494578,93800.0,93799.0,0.2754884]
["bitfinex","BTCUSD",1735708727976,1.16494578,93800.0,93799.0,0.2784884]
["bitfinex","BTCUSD",1735708728191,1.16494578,93800.0,93799.0,0.2714884]
["bitfinex","BTCUSD",1735708728469,1.16494578,93800.0,93799.0,0.2784884]
["bitfinex","BTCUSD",1735708729809,1.16494578,93800.0,93799.0,0.2754884]
["bitfinex","BTCUSD",1735708730027,1.16494578,93800.0,93799.0,0.2784884]
["bitfinex","BTCUSD",1735708731835,1.01494578,93800.0,93799.0,0.3563884]
["bitfinex","BTCUSD",1735708732050,1.01494578,93800.0,93799.0,0.3793884]
["bitfinex","BTCUSD",1735708748010,1.22816478,93800.0,93799.0,0.3793884]
["bitfinex","BTCUSD",1735708750674,1.01494578,93800.0,93799.0,0.3793884]
["bitfinex","BTCUSD",1735708767734,1.01494578,93800.0,93799.0,0.3723884]
["bitfinex","BTCUSD",1735708768203,1.01494578,93800.0,93799.0,0.5946094]
["bitfinex","BTCUSD",1735708768431,0.7887986,93800.0,93799.0,0.5946094]
["bitfinex","BTCUSD",1735708768945,0.7887986,93800.0,93799.0,0.5916094]
["bitfinex","BTCUSD",1735708769191,0.7887986,93800.0,93799.0,0.5946094]
["bitfinex","BTCUSD",1735708769614,0.7887986,93800.0,93799.0,0.5916094]
["bitfinex","BTCUSD",1735708769813,0.7887986,93800.0,93799.0,0.5976094]
["bitfinex","BTCUSD",1735708770274,0.563806,93800.0,93799.0,0.5976094]
["bitfinex","BTCUSD",1735708770407,0.563806,93800.0,93799.0,0.5916094]
["bitfinex","BTCUSD",1735708770637,0.563806,93800.0,93799.0,0.69559572]
["bitfinex","BTCUSD",1735708770848,0.563806,93800.0,93799.0,0.69259572]
["bitfinex","BTCUSD",1735708771079,0.563806,93800.0,93799.0,0.70159572]
["bitfinex","BTCUSD",1735708771303,0.563806,93800.0,93799.0,0.69259572]
["bitfinex","BTCUSD",1735708771725,0.563806,93800.0,93799.0,0.70159572]
["bitfinex","BTCUSD",1735708771942,0.563806,93800.0,93799.0,0.69259572]
["bitfinex","BTCUSD",1735708772152,0.563806,93800.0,93799.0,0.68659572]
["bitfinex","BTCUSD",1735708772505,0.563806,93800.0,93799.0,0.70259572]
["bitfinex","BTCUSD",1735708776116,0.563806,93800.0,93799.0,0.5986094]
["bitfinex","BTCUSD",1735708782410,0.563806,93800.0,93799.0,0.6986094]
["bitfinex","BTCUSD",1735708792376,0.30051297,93800.0,93799.0,0.6986094]
["bitfinex","BTCUSD",1735708794191,0.30051297,93800.0,93799.0,0.7354094]
["bitfinex","BTCUSD",1735708794405,0.30051297,93800.0,93799.0,0.8444094]
["bitfinex","BTCUSD",1735708794816,0.30051297,93800.0,93799.0,0.86197221]
["bitfinex","BTCUSD",1735708795051,0.30051297,93800.0,93799.0,0.96595853]
["bitfinex","BTCUSD",1735708795321,0.30051297,93800.0,93799.0,0.94995853]
["bitfinex","BTCUSD",1735708795499,0.30051297,93800.0,93799.0,0.96595853]
["bitfinex","BTCUSD",1735708795924,0.30051297,93800.0,93799.0,0.95695853]
["bitfinex","BTCUSD",1735708796131,0.30051297,93800.0,93799.0,0.95895853]
["bitfinex","BTCUSD",1735708796516,0.30051297,93800.0,93799.0,0.96795853]
["bitfinex","BTCUSD",1735708798003,0.30051297,93800.0,93799.0,0.95895853]
["bitfinex","BTCUSD",1735708798680,0.30051297,93800.0,93799.0,0.96795853]
["bitfinex","BTCUSD",1735708801163,0.28751568,93800.0,93799.0,1.11795853]
["bitfinex","BTCUSD",1735708801399,0.20941568,93800.0,93799.0,1.11795853]
["bitfinex","BTCUSD",1735708801647,0.18809368,93800.0,93799.0,1.1259669]
["bitfinex","BTCUSD",1735708801897,0.18809368,93800.0,93799.0,1.13054321]
["bitfinex","BTCUSD",1735708802141,0.18809368,93800.0,93799.0,1.20873281]
["bitfinex","BTCUSD",1735708802380,0.18809368,93800.0,93799.0,1.25479991]
["bitfinex","BTCUSD",1735708802874,0.18809368,93800.0,93799.0,1.24579991]
["bitfinex","BTCUSD",1735708803375,0.18809368,93800.0,93799.0,0.88201415]
["bitfinex","BTCUSD",1735708803612,0.18809368,93800.0,93799.0,1.02655689]
["bitfinex","BTCUSD",1735708803852,0.18809368,93800.0,93799.0,1.00954852]
["bitfinex","BTCUSD",1735708804123,0.18809368,93800.0,93799.0,1.01854852]
["bitfinex","BTCUSD",1735708804604,8.53e-05,93827.0,93826.0,0.07260984]
["bitfinex","BTCUSD",1735708804835,8.53e-05,93827.0,93826.0,0.17659616]
["bitfinex","BTCUSD",1735708805970,0.00058527,93827.0,93826.0,0.39734958]
["bitfinex","BTCUSD",1735708806193,0.00058527,93827.0,93826.0,0.49734958]
["bitfinex","BTCUSD",1735708807839,0.00058527,93827.0,93826.0,0.50634958]
["bitfinex","BTCUSD",1735708808065,0.00058527,93827.0,93826.0,0.49734958]
["bitfinex","BTCUSD",1735708808518,0.00058527,93827.0,93826.0,0.60634958]
["bitfinex","BTCUSD",1735708808749,0.00058527,93827.0,93826.0,0.61334958]
["bitfinex","BTCUSD",1735708809250,0.00058527,93827.0,93826.0,0.60634958]
["bitfinex","BTCUSD",1735708809499,0.00058527,93827.0,93826.0,0.61434958]
["bitfinex","BTCUSD",1735708810089,0.00058527,93827.0,93826.0,0.60634958]
["bitfinex","BTCUSD",1735708810597,0.00058527,93827.0,93826.0,0.59734958]
["bitfinex","BTCUSD",1735708810800,0.00058527,93827.0,93826.0,0.60634958]
["bitfinex","BTCUSD",1735708811275,0.00058527,93827.0,93826.0,0.59734958]
["bitfinex","BTCUSD",1735708811415,0.00058527,93827.0,93826.0,0.61534958]
["bitfinex","BTCUSD",1735708812088,0.00058527,93827.0,93826.0,0.60634958]
["bitfinex","BTCUSD",1735708812504,0.00058527,93827.0,93826.0,0.59734958]
["bitfinex","BTCUSD",1735708812717,0.00058527,93827.0,93826.0,0.60634958]
["bitfinex","BTCUSD",1735708812952,0.00058527,93827.0,93826.0,0.61534958]
["bitfinex","BTCUSD",1735708813596,0.00058527,93827.0,93826.0,0.66394958]
["bitfinex","BTCUSD",1735708814409,0.00058527,93827.0,93826.0,0.64594958]
["bitfinex","BTCUSD",1735708814648,0.00058527,93827.0,93826.0,0.66394958]
["bitfinex","BTCUSD",1735708815066,0.00058527,93827.0,93826.0,0.64594958]
["bitfinex","BTCUSD",1735708815303,0.00058527,93827.0,93826.0,0.65494958]
["bitfinex","BTCUSD",1735708815517,0.00058527,93827.0,93826.0,0.66394958]
["bitfinex","BTCUSD",1735708815759,0.00058527,93827.0,93826.0,0.65494958]
["bitfinex","BTCUSD",1735708815993,0.00058527,93827.0,93826.0,0.64594958]
["bitfinex","BTCUSD",1735708816214,0.00058527,93827.0,93826.0,0.65494958]
["bitfinex","BTCUSD",1735708817103,0.00058527,93827.0,93826.0,0.66394958]
["bitfinex","BTCUSD",1735708817360,0.00058527,93827.0,93826.0,0.65494958]
["bitfinex","BTCUSD",1735708817613,0.00058527,93827.0,93826.0,0.64594958]
["bitfinex","BTCUSD",1735708817867,0.00058527,93827.0,93826.0,0.65494958]
["bitfinex","BTCUSD",1735708818095,0.00058527,93827.0,93826.0,0.66394958]
["bitfinex","BTCUSD",1735708818545,0.00058527,93827.0,93826.0,0.65494958]
["bitfinex","BTCUSD",1735708818724,0.00058527,93827.0,93826.0,0.66394958]
["bitfinex","BTCUSD",1735708820175,0.00058527,93827.0,93826.0,0.65494958]
["bitfinex","BTCUSD",1735708820593,0.00058527,93827.0,93826.0,0.66394958]
["bitfinex","BTCUSD",1735708820813,0.00058527,93827.0,93826.0,0.65494958]
["bitfinex","BTCUSD",1735708821195,0.00058527,93827.0,93826.0,0.66394958]
["bitfinex","BTCUSD",1735708821769,0.00058527,93827.0,93826.0,0.65494958]
["bitfinex","BTCUSD",1735708821948,0.00058527,93827.0,93826.0,0.66394958]
["bitfinex","BTCUSD",1735708822182,0.00058527,93827.0,93826.0,0.81394958]
["bitfinex","BTCUSD",1735708822385,0.00058527,93827.0,93826.0,0.80494958]
["bitfinex","BTCUSD",1735708822820,0.00058527,93827.0,93826.0,0.81394958]
["bitfinex","BTCUSD",1735708823857,0.00058527,93827.0,93826.0,0.80494958]
["bitfinex","BTCUSD",1735708824066,0.00058527,93827.0,93826.0,0.82244057]
["bitfinex","BTCUSD",1735708824275,0.00058527,93827.0,93826.0,0.83144057]
["bitfinex","BTCUSD",1735708824479,0.00058527,93827.0,93826.0,0.82244057]
["bitfinex","BTCUSD",1735708825109,0.00058527,93827.0,93826.0,0.83144057]
["bitfinex","BTCUSD",1735708826285,0.00058527,93827.0,93826.0,0.82244057]
["bitfinex","BTCUSD",1735708826491,0.0467,93860.0,93859.0,0.16433148]
["bitfinex","BTCUSD",1735708826492,0.00774117,93860.0,93859.0,0.16433148]
["bitfinex","BTCUSD",1735708826671,0.00774117,93860.0,93859.0,0.2683178]
["bitfinex","BTCUSD",1735708826878,0.00779116,93860.0,93859.0,0.2683178]
["bitfinex","BTCUSD",1735708827775,0.00779116,93860.0,93859.0,0.2773178]
["bitfinex","BTCUSD",1735708828384,0.27023116,93861.0,93859.0,0.2823178]
["bitfinex","BTCUSD",1735708828591,0.27023116,93861.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735708828791,0.213076,93864.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735708829906,0.426152,93864.0,93861.0,0.07260984]
["bitfinex","BTCUSD",1735708830123,0.426152,93864.0,93861.0,0.17659616]
["bitfinex","BTCUSD",1735708831466,0.0643,93862.0,93861.0,0.18559616]
["bitfinex","BTCUSD",1735708831685,0.0643,93862.0,93861.0,0.17659616]
["bitfinex","BTCUSD",1735708832206,0.0643,93862.0,93861.0,0.17959616]
["bitfinex","BTCUSD",1735708832207,0.07484337,93862.0,93861.0,0.17959616]
["bitfinex","BTCUSD",1735708833179,0.07484337,93862.0,93861.0,0.18659616]
["bitfinex","BTCUSD",1735708838324,0.07484337,93862.0,93861.0,0.18676656]
["bitfinex","BTCUSD",1735708838543,0.07492857,93862.0,93861.0,0.18676656]
["bitfinex","BTCUSD",1735708839425,0.07492857,93862.0,93861.0,0.18376656]
["bitfinex","BTCUSD",1735708839659,0.07492857,93862.0,93861.0,0.18676656]
["bitfinex","BTCUSD",1735708839951,0.426152,93864.0,93861.0,0.18676656]
["bitfinex","BTCUSD",1735708840208,0.00885893,93862.0,93861.0,0.07578024]
["bitfinex","BTCUSD",1735708840452,0.00077892,93862.0,93861.0,0.08278024]
["bitfinex","BTCUSD",1735708840966,0.213076,93864.0,93861.0,0.08278024]
["bitfinex","BTCUSD",1735708841166,0.00885893,93862.0,93861.0,0.07278024]
["bitfinex","BTCUSD",1735708841366,0.213076,93864.0,93861.0,0.07278024]
["bitfinex","BTCUSD",1735708841603,0.213076,93864.0,93861.0,0.08078024]
["bitfinex","BTCUSD",1735708841604,0.00885893,93862.0,93861.0,0.08078024]
["bitfinex","BTCUSD",1735708841891,0.00885893,93862.0,93861.0,0.07278024]
["bitfinex","BTCUSD",1735708842116,0.00885893,93862.0,93861.0,0.08278024]
["bitfinex","BTCUSD",1735708842522,0.00885893,93862.0,93861.0,0.07978024]
["bitfinex","BTCUSD",1735708842761,0.00885893,93862.0,93861.0,0.08278024]
["bitfinex","BTCUSD",1735708843859,0.00885893,93862.0,93861.0,0.18676656]
["bitfinex","BTCUSD",1735708844586,0.00885893,93862.0,93861.0,0.17976656]
["bitfinex","BTCUSD",1735708844946,0.00885893,93862.0,93861.0,0.18476656]
["bitfinex","BTCUSD",1735708845146,0.00885893,93862.0,93861.0,0.17676656]
["bitfinex","BTCUSD",1735708845378,0.00885893,93862.0,93861.0,0.18076656]
["bitfinex","BTCUSD",1735708845602,0.00885893,93862.0,93861.0,0.18976656]
["bitfinex","BTCUSD",1735708845940,0.00885893,93862.0,93861.0,0.17676656]
["bitfinex","BTCUSD",1735708846218,0.00885893,93862.0,93861.0,0.18976656]
["bitfinex","BTCUSD",1735708846400,0.00885893,93862.0,93861.0,0.2814882]
["bitfinex","BTCUSD",1735708847574,0.00885893,93862.0,93861.0,0.31317188]
["bitfinex","BTCUSD",1735708847780,0.00885893,93862.0,93861.0,0.30817188]
["bitfinex","BTCUSD",1735708848033,0.15,93875.0,93862.0,0.213078]
["bitfinex","BTCUSD",1735708848252,0.15,93875.0,93869.0,0.07260984]
["bitfinex","BTCUSD",1735708848467,0.15,93875.0,93869.0,0.17659616]
["bitfinex","BTCUSD",1735708849333,0.213056,93872.0,93869.0,0.17659616]
["bitfinex","BTCUSD",1735708849547,0.213056,93872.0,93869.0,0.18459616]
["bitfinex","BTCUSD",1735708851341,0.213056,93872.0,93869.0,0.18759616]
["bitfinex","BTCUSD",1735708851554,0.00085803,93870.0,93869.0,0.18759616]
["bitfinex","BTCUSD",1735708852886,0.00085803,93870.0,93869.0,0.4079178]
["bitfinex","BTCUSD",1735708853096,8.53e-05,93870.0,93869.0,0.4079178]
["bitfinex","BTCUSD",1735708853493,8.53e-05,93870.0,93869.0,0.4049178]
["bitfinex","BTCUSD",1735708853698,8.53e-05,93870.0,93869.0,0.4089178]
["bitfinex","BTCUSD",1735708853895,8.53e-05,93870.0,93869.0,0.4009178]
["bitfinex","BTCUSD",1735708854320,8.53e-05,93870.0,93869.0,0.4059178]
["bitfinex","BTCUSD",1735708854558,8.53e-05,93870.0,93869.0,0.4029178]
["bitfinex","BTCUSD",1735708854785,8.53e-05,93870.0,93869.0,0.4119178]
["bitfinex","BTCUSD",1735708855784,8.53e-05,93870.0,93869.0,0.78890412]
["bitfinex","BTCUSD",1735708856537,8.53e-05,93870.0,93869.0,0.61629428]
["bitfinex","BTCUSD",1735708856736,8.53e-05,93870.0,93869.0,0.78290412]
["bitfinex","BTCUSD",1735708857047,8.53e-05,93870.0,93869.0,0.79090412]
["bitfinex","BTCUSD",1735708857255,8.53e-05,93870.0,93869.0,0.78190412]
["bitfinex","BTCUSD",1735708857422,8.53e-05,93870.0,93869.0,0.79090412]
["bitfinex","BTCUSD",1735708859757,8.53e-05,93870.0,93869.0,0.61829428]
["bitfinex","BTCUSD",1735708860899,8.53e-05,93870.0,93869.0,0.79090412]
["bitfinex","BTCUSD",1735708861709,8.53e-05,93870.0,93869.0,0.78190412]
["bitfinex","BTCUSD",1735708861916,8.53e-05,93870.0,93869.0,0.77390412]
["bitfinex","BTCUSD",1735708862215,8.53e-05,93870.0,93869.0,0.78290412]
["bitfinex","BTCUSD",1735708862435,8.53e-05,93870.0,93869.0,0.77390412]
["bitfinex","BTCUSD",1735708862582,8.53e-05,93870.0,93869.0,0.78290412]
["bitfinex","BTCUSD",1735708862828,8.53e-05,93879.0,93878.0,0.63207348]
["bitfinex","BTCUSD",1735708863090,8.53e-05,93879.0,93878.0,0.7360598]
["bitfinex","BTCUSD",1735708863792,0.0002,93889.0,93888.0,0.37735048]
["bitfinex","BTCUSD",1735708864029,0.00034989,93889.0,93888.0,0.7360368]
["bitfinex","BTCUSD",1735708865454,0.00034989,93889.0,93888.0,0.81318771]
["bitfinex","BTCUSD",1735708871055,0.00034989,93889.0,93888.0,0.7530368]
["bitfinex","BTCUSD",1735708871285,0.00034989,93889.0,93888.0,3.7530368]
["bitfinex","BTCUSD",1735708873587,0.00034989,93889.0,93888.0,3.7300368]
["bitfinex","BTCUSD",1735708873827,0.00034989,93889.0,93888.0,3.6300368]
["bitfinex","BTCUSD",1735708874299,0.00034989,93889.0,93888.0,3.7300368]
["bitfinex","BTCUSD",1735708874552,0.00043509,93889.0,93888.0,3.7300368]
["bitfinex","BTCUSD",1735708875289,0.00043509,93889.0,93888.0,3.81995719]
["bitfinex","BTCUSD",1735708876234,0.00043509,93889.0,93888.0,3.6300368]
["bitfinex","BTCUSD",1735708876484,0.00043509,93889.0,93888.0,3.7300368]
["bitfinex","BTCUSD",1735708877854,0.00043509,93889.0,93888.0,3.6300368]
["bitfinex","BTCUSD",1735708879055,0.00043509,93889.0,93888.0,3.7300368]
["bitfinex","BTCUSD",1735708879295,0.00043509,93889.0,93888.0,3.6300368]
["bitfinex","BTCUSD",1735708881746,0.21345209,93889.0,93888.0,3.12098632]
["bitfinex","BTCUSD",1735708881947,0.36345209,93889.0,93888.0,3.017]
["bitfinex","BTCUSD",1735708882199,0.36345209,93889.0,93888.0,3.08960984]
["bitfinex","BTCUSD",1735708883062,0.36345209,93889.0,93888.0,3.017]
["bitfinex","BTCUSD",1735708883271,0.36345209,93889.0,93888.0,3.0]
["bitfinex","BTCUSD",1735708883477,0.36345209,93889.0,93888.0,3.013]
["bitfinex","BTCUSD",1735708883904,0.36345209,93889.0,93888.0,3.07660984]
["bitfinex","BTCUSD",1735708884107,0.36345209,93889.0,93888.0,3.0]
["bitfinex","BTCUSD",1735708884708,0.36345209,93889.0,93888.0,3.004]
["bitfinex","BTCUSD",1735708884939,0.36345209,93889.0,93888.0,3.0]
["bitfinex","BTCUSD",1735708885135,0.36345209,93889.0,93888.0,3.07660984]
["bitfinex","BTCUSD",1735708887114,0.38014191,93889.0,93888.0,3.004]
["bitfinex","BTCUSD",1735708887340,0.38014191,93889.0,93888.0,3.07660984]
["bitfinex","BTCUSD",1735708887553,0.36345209,93889.0,93888.0,3.07660984]
["bitfinex","BTCUSD",1735708887968,0.36345209,93889.0,93888.0,3.004]
["bitfinex","BTCUSD",1735708891693,0.21345209,93889.0,93888.0,3.004]
["bitfinex","BTCUSD",1735708893486,0.36345209,93889.0,93888.0,3.004]
["bitfinex","BTCUSD",1735708893918,0.37373611,93889.0,93888.0,3.004]
["bitfinex","BTCUSD",1735708894376,0.36345209,93889.0,93888.0,3.004]
["bitfinex","BTCUSD",1735708894605,0.36345209,93889.0,93888.0,3.0]
["bitfinex","BTCUSD",1735708895780,0.37372093,93889.0,93888.0,3.0]
["bitfinex","BTCUSD",1735708896485,0.5257185,93889.0,93888.0,3.0]
["bitfinex","BTCUSD",1735708896696,0.5277185,93889.0,93888.0,3.0]
["bitfinex","BTCUSD",1735708897774,0.38399929,93889.0,93888.0,3.0]
["bitfinex","BTCUSD",1735708898735,0.40069129,93889.0,93888.0,3.0]
["bitfinex","BTCUSD",1735708898957,0.6235313,93889.0,93888.0,3.0]
["bitfinex","BTCUSD",1735708902156,0.38399929,93889.0,93888.0,3.0]
["bitfinex","BTCUSD",1735708906093,0.57539861,93889.0,93888.0,3.0]
["bitfinex","BTCUSD",1735708906770,0.59209075,93889.0,93888.0,3.0]
["bitfinex","BTCUSD",1735708907560,0.57539861,93889.0,93888.0,3.0]
["bitfinex","BTCUSD",1735708909976,0.38399929,93889.0,93888.0,3.0]
["bitfinex","BTCUSD",1735708911714,0.51098561,93889.0,93888.0,2.936094]
["bitfinex","BTCUSD",1735708911933,0.68845477,93889.0,93888.0,2.89349]
["bitfinex","BTCUSD",1735708912800,0.68845477,93889.0,93888.0,2.78698]
["bitfinex","BTCUSD",1735708912801,0.68745477,93889.0,93888.0,2.78698]
["bitfinex","BTCUSD",1735708913014,0.68645477,93889.0,93888.0,2.78698]
["bitfinex","BTCUSD",1735708913223,0.68745477,93889.0,93888.0,2.78698]
["bitfinex","BTCUSD",1735708913438,0.68845477,93889.0,93888.0,2.78698]
["bitfinex","BTCUSD",1735708913852,0.68845477,93889.0,93888.0,2.701772]
["bitfinex","BTCUSD",1735708914060,0.68845477,93889.0,93888.0,2.68047]
["bitfinex","BTCUSD",1735708914698,0.68745477,93889.0,93888.0,2.63066287]
["bitfinex","BTCUSD",1735708914914,0.68745477,93889.0,93888.0,2.56180266]
["bitfinex","BTCUSD",1735708915125,0.68945477,93889.0,93888.0,2.56180266]
["bitfinex","BTCUSD",1735708915865,0.68945477,93889.0,93888.0,2.49789666]
["bitfinex","BTCUSD",1735708916123,0.68945477,93889.0,93888.0,2.47659466]
["bitfinex","BTCUSD",1735708916384,0.68945477,93889.0,93888.0,2.45529266]
["bitfinex","BTCUSD",1735708916782,0.53937577,93889.0,93888.0,2.39138666]
["bitfinex","BTCUSD",1735708916987,2.57784877,93889.0,93888.0,2.34878266]
["bitfinex","BTCUSD",1735708917399,2.35598977,93889.0,93888.0,2.34878266]
["bitfinex","BTCUSD",1735708917980,2.32583577,93889.0,93888.0,2.32748066]
["bitfinex","BTCUSD",1735708918385,2.32583577,93889.0,93888.0,2.30617866]
["bitfinex","BTCUSD",1735708918598,2.34253027,93889.0,93888.0,2.22097066]
["bitfinex","BTCUSD",1735708919001,2.34253027,93889.0,93888.0,2.17836666]
["bitfinex","BTCUSD",1735708919750,2.11307327,93889.0,93888.0,2.07185666]
["bitfinex","BTCUSD",1735708919983,2.11307327,93889.0,93888.0,2.02925266]
["bitfinex","BTCUSD",1735708920232,2.04417027,93889.0,93888.0,2.02925266]
["bitfinex","BTCUSD",1735708920436,1.50315727,93889.0,93888.0,2.02925266]
["bitfinex","BTCUSD",1735708920676,1.50315727,93889.0,93888.0,2.00795066]
["bitfinex","BTCUSD",1735708921143,1.50315727,93889.0,93888.0,1.98664866]
["bitfinex","BTCUSD",1735708921262,1.50315727,93889.0,93888.0,1.96534666]
["bitfinex","BTCUSD",1735708921524,1.50315727,93889.0,93888.0,1.92274266]
["bitfinex","BTCUSD",1735708922317,1.50315727,93889.0,93888.0,1.90144066]
["bitfinex","BTCUSD",1735708922821,1.48646277,93889.0,93888.0,1.81623266]
["bitfinex","BTCUSD",1735708923025,1.48646277,93889.0,93888.0,1.75232666]
["bitfinex","BTCUSD",1735708923321,1.48646277,93889.0,93888.0,1.73102466]
["bitfinex","BTCUSD",1735708924208,1.48646277,93889.0,93888.0,1.70972266]
["bitfinex","BTCUSD",1735708924449,1.48646277,93889.0,93888.0,1.64581666]
["bitfinex","BTCUSD",1735708924615,1.48646277,93889.0,93888.0,1.62451466]
["bitfinex","BTCUSD",1735708925062,1.48646277,93889.0,93888.0,1.58191066]
["bitfinex","BTCUSD",1735708925297,1.48646277,93889.0,93888.0,1.56060866]
["bitfinex","BTCUSD",1735708925520,1.48646277,93889.0,93888.0,1.53930666]
["bitfinex","BTCUSD",1735708925692,1.48646277,93889.0,93888.0,1.51800466]
["bitfinex","BTCUSD",1735708926214,1.48646277,93889.0,93888.0,1.47540066]
["bitfinex","BTCUSD",1735708926443,1.48646277,93889.0,93888.0,1.41149466]
["bitfinex","BTCUSD",1735708927206,1.48646277,93889.0,93888.0,1.32628666]
["bitfinex","BTCUSD",1735708927443,1.48646277,93889.0,93888.0,1.30498466]
["bitfinex","BTCUSD",1735708927742,1.48646277,93889.0,93888.0,1.28368266]
["bitfinex","BTCUSD",1735708928190,1.48646277,93889.0,93888.0,1.24107866]
["bitfinex","BTCUSD",1735708928426,1.48646277,93889.0,93888.0,1.19847466]
["bitfinex","BTCUSD",1735708928877,1.48646277,93889.0,93888.0,1.17717266]
["bitfinex","BTCUSD",1735708929134,1.48646277,93889.0,93888.0,1.15587066]
["bitfinex","BTCUSD",1735708929366,1.48646277,93889.0,93888.0,1.09196466]
["bitfinex","BTCUSD",1735708929595,1.48646277,93889.0,93888.0,1.08723265]
["bitfinex","BTCUSD",1735708931514,1.48646277,93889.0,93888.0,1.06593065]
["bitfinex","BTCUSD",1735708931751,1.48646277,93889.0,93888.0,1.04462865]
["bitfinex","BTCUSD",1735708932799,1.48646277,93889.0,93888.0,1.02332665]
["bitfinex","BTCUSD",1735708933299,1.48646277,93889.0,93888.0,1.00202465]
["bitfinex","BTCUSD",1735708933448,1.48646277,93889.0,93888.0,0.95959125]
["bitfinex","BTCUSD",1735708933869,1.48646277,93889.0,93888.0,0.93828925]
["bitfinex","BTCUSD",1735708934068,1.48646277,93889.0,93888.0,0.91698725]
["bitfinex","BTCUSD",1735708934278,1.48646277,93889.0,93888.0,0.85308125]
["bitfinex","BTCUSD",1735708935107,0.87841277,93889.0,93888.0,0.83177925]
["bitfinex","BTCUSD",1735708935392,0.81345777,93889.0,93888.0,0.83177925]
["bitfinex","BTCUSD",1735708936633,0.81345777,93889.0,93888.0,0.81047725]
["bitfinex","BTCUSD",1735708937517,0.81345777,93889.0,93888.0,0.78917525]
["bitfinex","BTCUSD",1735708937518,0.64244711,93889.0,93888.0,0.78917525]
["bitfinex","BTCUSD",1735708937855,0.30292368,93889.0,93888.0,0.70396725]
["bitfinex","BTCUSD",1735708938091,1.05055468,93889.0,93888.0,0.68266525]
["bitfinex","BTCUSD",1735708938789,1.26357168,93889.0,93888.0,0.68266525]
["bitfinex","BTCUSD",1735708939010,1.28026588,93889.0,93888.0,0.68266525]
["bitfinex","BTCUSD",1735708942479,1.78026588,93889.0,93888.0,0.68266525]
["bitfinex","BTCUSD",1735708943120,1.78026588,93889.0,93888.0,0.64006125]
["bitfinex","BTCUSD",1735708943332,1.78026588,93889.0,93888.0,0.61875925]
["bitfinex","BTCUSD",1735708943538,1.80326588,93889.0,93888.0,0.57615525]
["bitfinex","BTCUSD",1735708943882,1.80326588,93889.0,93888.0,0.55485325]
["bitfinex","BTCUSD",1735708943883,1.78657168,93889.0,93888.0,0.55485325]
["bitfinex","BTCUSD",1735708944077,1.78657168,93889.0,93888.0,0.51224925]
["bitfinex","BTCUSD",1735708944471,1.78657168,93889.0,93888.0,0.49094725]
["bitfinex","BTCUSD",1735708944678,1.78657168,93889.0,93888.0,0.46964525]
["bitfinex","BTCUSD",1735708944997,1.78657168,93889.0,93888.0,0.44834325]
["bitfinex","BTCUSD",1735708945399,1.78657168,93889.0,93888.0,0.42704125]
["bitfinex","BTCUSD",1735708946285,1.74657368,93889.0,93888.0,0.40573925]
["bitfinex","BTCUSD",1735708946492,1.68865898,93889.0,93888.0,0.40573925]
["bitfinex","BTCUSD",1735708948271,1.68865898,93889.0,93888.0,0.38443725]
["bitfinex","BTCUSD",1735708948446,1.03902598,93889.0,93888.0,0.34183325]
["bitfinex","BTCUSD",1735708948678,1.71485498,93889.0,93888.0,0.27517044]
["bitfinex","BTCUSD",1735708948843,1.71485498,93889.0,93888.0,0.24971092]
["bitfinex","BTCUSD",1735708949049,1.71485498,93889.0,93888.0,0.22840892]
["bitfinex","BTCUSD",1735708949254,1.71485498,93889.0,93888.0,0.18580492]
["bitfinex","BTCUSD",1735708949629,1.71485498,93889.0,93888.0,0.16450292]
["bitfinex","BTCUSD",1735708951372,1.63625098,93889.0,93888.0,0.16450292]
["bitfinex","BTCUSD",1735708951783,1.59057798,93889.0,93888.0,0.16450292]
["bitfinex","BTCUSD",1735708953572,1.56757798,93889.0,93888.0,0.16450292]
["bitfinex","BTCUSD",1735708953977,1.26322166,93889.0,93888.0,0.16450292]
["bitfinex","BTCUSD",1735708954180,1.24080566,93889.0,93888.0,0.16450292]
["bitfinex","BTCUSD",1735708955700,1.03583705,93889.0,93888.0,0.16450292]
["bitfinex","BTCUSD",1735708958491,1.51056935,93889.0,93888.0,0.16450292]
["bitfinex","BTCUSD",1735708959085,1.21606718,93889.0,93888.0,0.16450292]
["bitfinex","BTCUSD",1735708959657,1.10435188,93889.0,93888.0,0.16450292]
["bitfinex","BTCUSD",1735708959864,1.07696172,93889.0,93888.0,0.16450292]
["bitfinex","BTCUSD",1735708960061,1.23579488,93889.0,93888.0,0.16450292]
["bitfinex","BTCUSD",1735708960990,1.20840472,93889.0,93888.0,0.16450292]
["bitfinex","BTCUSD",1735708961390,1.16884072,93889.0,93888.0,0.24430292]
["bitfinex","BTCUSD",1735708961571,1.11798172,93889.0,93888.0,0.24430292]
["bitfinex","BTCUSD",1735708962799,1.01879472,93889.0,93888.0,0.24430292]
["bitfinex","BTCUSD",1735708964406,1.04618488,93889.0,93888.0,0.24430292]
["bitfinex","BTCUSD",1735708966631,1.03548816,93889.0,93888.0,0.24430292]
["bitfinex","BTCUSD",1735708967258,1.06287832,93889.0,93888.0,0.24430292]
["bitfinex","BTCUSD",1735708967475,1.04618488,93889.0,93888.0,0.24430292]
["bitfinex","BTCUSD",1735708969980,1.1731712,93889.0,93888.0,0.24430292]
["bitfinex","BTCUSD",1735708970674,1.18986547,93889.0,93888.0,0.24430292]
["bitfinex","BTCUSD",1735708971308,3.01817447,93889.0,93888.0,0.16450292]
["bitfinex","BTCUSD",1735708971529,3.01817447,93889.0,93888.0,0.12189892]
["bitfinex","BTCUSD",1735708971732,3.0014802,93889.0,93888.0,0.12189892]
["bitfinex","BTCUSD",1735708973263,3.0014802,93889.0,93888.0,0.1191279]
["bitfinex","BTCUSD",1735708973538,2.7865042,93889.0,93888.0,0.1191279]
["bitfinex","BTCUSD",1735708976280,2.80319847,93889.0,93888.0,0.1191279]
["bitfinex","BTCUSD",1735708977505,2.7865042,93889.0,93888.0,0.1191279]
["bitfinex","BTCUSD",1735708980279,2.1760052,93889.0,93888.0,0.1191279]
["bitfinex","BTCUSD",1735708980486,2.04149838,93889.0,93888.0,0.1191279]
["bitfinex","BTCUSD",1735708980688,2.01759138,93889.0,93888.0,0.1191279]
["bitfinex","BTCUSD",1735708980895,1.99179438,93889.0,93888.0,0.1191279]
["bitfinex","BTCUSD",1735708981366,1.72795038,93889.0,93888.0,0.1191279]
["bitfinex","BTCUSD",1735708981573,1.70495038,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708981776,1.0110152,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708981981,1.5558492,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708982160,1.4897352,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708982307,1.40972404,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708982521,1.04832072,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708984951,0.54832152,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708985633,0.37963952,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708985843,0.37136116,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708986286,0.47585416,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708986521,0.38805463,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708986732,0.37136116,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708987123,0.37336116,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708987575,0.01334416,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708987996,0.01534416,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708988386,0.01034416,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708988601,0.01534416,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708989447,0.01334416,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708989851,0.00834416,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708990299,0.35044599,93889.0,93888.0,0.2487279]
["bitfinex","BTCUSD",1735708990511,0.35044599,93889.0,93888.0,0.2477279]
["bitfinex","BTCUSD",1735708990791,0.35044599,93889.0,93888.0,0.2537279]
["bitfinex","BTCUSD",1735708991211,0.15834416,93889.0,93888.0,0.2537279]
["bitfinex","BTCUSD",1735708996003,0.17503483,93889.0,93888.0,0.2537279]
["bitfinex","BTCUSD",1735708996837,0.36690183,93889.0,93888.0,0.2537279]
["bitfinex","BTCUSD",1735708997410,0.15834416,93889.0,93888.0,0.2537279]
["bitfinex","BTCUSD",1735709000267,0.35014982,93889.0,93888.0,0.2537279]
["bitfinex","BTCUSD",1735709000487,0.36684058,93889.0,93888.0,0.2537279]
["bitfinex","BTCUSD",1735709000870,0.35014982,93889.0,93888.0,0.2537279]
["bitfinex","BTCUSD",1735709003460,0.15834416,93889.0,93888.0,0.2537279]
["bitfinex","BTCUSD",1735709005273,0.15834416,93889.0,93888.0,0.2497279]
["bitfinex","BTCUSD",1735709006223,0.06707946,93891.0,93889.0,0.0808]
["bitfinex","BTCUSD",1735709006465,0.213015,93890.0,93889.0,0.0808]
["bitfinex","BTCUSD",1735709007400,0.35683271,93890.0,93889.0,0.0808]
["bitfinex","BTCUSD",1735709007615,0.35683271,93890.0,93889.0,0.0818]
["bitfinex","BTCUSD",1735709007909,0.35683271,93890.0,93889.0,0.0808]
["bitfinex","BTCUSD",1735709008131,0.35683271,93890.0,93889.0,0.0818]
["bitfinex","BTCUSD",1735709008327,0.213015,93890.0,93889.0,0.0818]
["bitfinex","BTCUSD",1735709011550,0.363015,93890.0,93889.0,0.0818]
["bitfinex","BTCUSD",1735709013546,0.15010106,93891.0,93889.0,0.0818]
["bitfinex","BTCUSD",1735709013885,0.00817604,93890.0,93889.0,0.0818]
["bitfinex","BTCUSD",1735709014317,0.00817604,93890.0,93889.0,0.0808]
["bitfinex","BTCUSD",1735709014751,0.22119104,93890.0,93889.0,0.0818]
["bitfinex","BTCUSD",1735709015448,0.22119104,93890.0,93889.0,0.0808]
["bitfinex","BTCUSD",1735709015825,0.23788255,93890.0,93889.0,0.0808]
["bitfinex","BTCUSD",1735709016458,0.23788255,93890.0,93889.0,0.0809706]
["bitfinex","BTCUSD",1735709016671,0.88788255,93890.0,93889.0,0.0809706]
["bitfinex","BTCUSD",1735709016887,0.88788255,93890.0,93889.0,0.0819706]
["bitfinex","BTCUSD",1735709017491,0.87119104,93890.0,93889.0,0.0819706]
["bitfinex","BTCUSD",1735709020352,1.06297859,93890.0,93889.0,0.0819706]
["bitfinex","BTCUSD",1735709020682,1.07967084,93890.0,93889.0,0.0819706]
["bitfinex","BTCUSD",1735709021809,1.06297859,93890.0,93889.0,0.0819706]
["bitfinex","BTCUSD",1735709023385,0.87119104,93890.0,93889.0,0.0819706]
["bitfinex","BTCUSD",1735709024441,1.4078374,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735709024665,1.18060172,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735709024869,0.95943235,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735709025073,0.92976399,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735709025279,0.85089775,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735709025518,0.85089775,93890.0,93889.0,0.0782706]
["bitfinex","BTCUSD",1735709025737,0.85289775,93890.0,93889.0,0.0782706]
["bitfinex","BTCUSD",1735709026153,0.76988175,93890.0,93889.0,0.0782706]
["bitfinex","BTCUSD",1735709026354,0.76988175,93890.0,93889.0,0.0772706]
["bitfinex","BTCUSD",1735709026561,0.98599075,93890.0,93889.0,0.0772706]
["bitfinex","BTCUSD",1735709027429,0.88410811,93890.0,93889.0,0.0772706]
["bitfinex","BTCUSD",1735709027715,0.99426911,93890.0,93889.0,0.0772706]
["bitfinex","BTCUSD",1735709033858,0.98599075,93890.0,93889.0,0.0772706]
["bitfinex","BTCUSD",1735709034101,0.87582975,93890.0,93889.0,0.0772706]
["bitfinex","BTCUSD",1735709034275,0.87582975,93890.0,93889.0,0.1237706]
["bitfinex","BTCUSD",1735709034900,0.87382975,93890.0,93889.0,0.1237706]
["bitfinex","BTCUSD",1735709035094,0.87582975,93890.0,93889.0,0.1237706]
["bitfinex","BTCUSD",1735709035541,0.87182975,93890.0,93889.0,0.1237706]
["bitfinex","BTCUSD",1735709035743,0.86982975,93890.0,93889.0,0.1237706]
["bitfinex","BTCUSD",1735709036011,0.87082975,93890.0,93889.0,0.1237706]
["bitfinex","BTCUSD",1735709036189,0.88752159,93890.0,93889.0,0.1237706]
["bitfinex","BTCUSD",1735709036726,0.89152159,93890.0,93889.0,0.1237706]
["bitfinex","BTCUSD",1735709036926,0.88752159,93890.0,93889.0,0.1237706]
["bitfinex","BTCUSD",1735709038210,0.88652159,93890.0,93889.0,0.1237706]
["bitfinex","BTCUSD",1735709038614,0.88752159,93890.0,93889.0,0.1237706]
["bitfinex","BTCUSD",1735709039210,0.88652159,93890.0,93889.0,0.1237706]
["bitfinex","BTCUSD",1735709040066,0.86982975,93890.0,93889.0,0.1237706]
["bitfinex","BTCUSD",1735709041914,0.86991505,93890.0,93889.0,0.1237706]
["bitfinex","BTCUSD",1735709042402,1.15810453,93890.0,93889.0,0.1237706]
["bitfinex","BTCUSD",1735709043053,0.79508953,93890.0,93889.0,0.22775692]
["bitfinex","BTCUSD",1735709043260,0.66698953,93890.0,93889.0,0.3920884]
["bitfinex","BTCUSD",1735709043482,0.58888953,93890.0,93889.0,0.3920884]
["bitfinex","BTCUSD",1735709043685,0.58888953,93890.0,93889.0,0.44321003]
["bitfinex","BTCUSD",1735709043899,0.58888953,93890.0,93889.0,0.3920884]
["bitfinex","BTCUSD",1735709044103,0.30070005,93890.0,93889.0,0.3920884]
["bitfinex","BTCUSD",1735709044312,0.30170005,93890.0,93889.0,0.3990884]
["bitfinex","BTCUSD",1735709044520,0.50690005,93890.0,93889.0,0.3920884]
["bitfinex","BTCUSD",1735709044730,0.50790005,93890.0,93889.0,0.4010884]
["bitfinex","BTCUSD",1735709044934,0.00790093,93890.0,93889.0,0.4040884]
["bitfinex","BTCUSD",1735709045120,8.53e-05,93890.0,93889.0,0.3950884]
["bitfinex","BTCUSD",1735709045292,8.53e-05,93890.0,93889.0,0.3920884]
["bitfinex","BTCUSD",1735709045701,8.53e-05,93890.0,93889.0,0.3980884]
["bitfinex","BTCUSD",1735709045863,60.0,94248.0,93890.0,0.0762]
["bitfinex","BTCUSD",1735709046073,60.0,94248.0,93894.0,0.0497]
["bitfinex","BTCUSD",1735709046074,4.992e-05,93900.0,93894.0,0.0497]
["bitfinex","BTCUSD",1735709046379,4.992e-05,93900.0,93897.0,0.07260984]
["bitfinex","BTCUSD",1735709046586,4.992e-05,93900.0,93899.0,0.0762]
["bitfinex","BTCUSD",1735709046807,4.992e-05,93900.0,93899.0,0.18018632]
["bitfinex","BTCUSD",1735709047600,0.00104992,93900.0,93899.0,0.18018632]
["bitfinex","BTCUSD",1735709048046,4.992e-05,93900.0,93899.0,0.18018632]
["bitfinex","BTCUSD",1735709048217,0.00104992,93900.0,93899.0,0.18818632]
["bitfinex","BTCUSD",1735709048624,0.00104992,93900.0,93899.0,0.0842]
["bitfinex","BTCUSD",1735709049505,4.992e-05,93900.0,93899.0,0.0792]
["bitfinex","BTCUSD",1735709049734,0.00156197,93900.0,93899.0,0.0872]
["bitfinex","BTCUSD",1735709050559,0.00056197,93900.0,93899.0,0.0792]
["bitfinex","BTCUSD",1735709050958,0.00056197,93900.0,93899.0,0.0822]
["bitfinex","BTCUSD",1735709051431,0.00056197,93900.0,93899.0,0.0792]
["bitfinex","BTCUSD",1735709051644,0.00056197,93900.0,93899.0,0.0762]
["bitfinex","BTCUSD",1735709052001,0.15056197,93900.0,93899.0,0.0772]
["bitfinex","BTCUSD",1735709052435,0.15056197,93900.0,93899.0,0.0762]
["bitfinex","BTCUSD",1735709052640,0.15056197,93900.0,93899.0,0.0792]
["bitfinex","BTCUSD",1735709053202,0.00064727,93900.0,93899.0,0.0792]
["bitfinex","BTCUSD",1735709053409,0.00064727,93900.0,93899.0,0.0772]
["bitfinex","BTCUSD",1735709053852,0.00064727,93900.0,93899.0,0.0802]
["bitfinex","BTCUSD",1735709054053,0.00064727,93900.0,93899.0,0.0772]
["bitfinex","BTCUSD",1735709054257,0.00749797,93900.0,93899.0,0.0772]
["bitfinex","BTCUSD",1735709054480,0.00749797,93900.0,93899.0,0.0802]
["bitfinex","BTCUSD",1735709055159,0.00749797,93900.0,93899.0,0.0792]
["bitfinex","BTCUSD",1735709055357,0.00749797,93900.0,93899.0,0.0802]
["bitfinex","BTCUSD",1735709060736,0.00749797,93900.0,93899.0,0.004]
["bitfinex","BTCUSD",1735709060737,0.23269797,93900.0,93899.0,0.004]
["bitfinex","BTCUSD",1735709060986,0.33269797,93900.0,93899.0,0.004]
["bitfinex","BTCUSD",1735709061609,0.33269797,93900.0,93899.0,0.003]
["bitfinex","BTCUSD",1735709062192,0.34938872,93900.0,93899.0,0.003]
["bitfinex","BTCUSD",1735709062372,0.33269797,93900.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1735709062580,0.213015,93890.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1735709062978,0.22034806,93890.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1735709063736,0.22034806,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709064559,0.72034806,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709065355,0.72034806,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709066090,0.73703889,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709066650,0.69703889,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709067554,0.68034806,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709071925,0.69703924,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709072146,0.68034806,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709074302,0.83034806,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709078089,0.83043336,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709078794,0.97434292,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709079605,0.83043336,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709081806,0.33043336,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709084145,0.53889937,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709084355,0.52220857,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709085627,0.33043336,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709087651,0.34712419,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709087937,0.33043336,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709088186,0.33043336,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709088433,0.33043336,93890.0,93889.0,0.0001706]
["bitfinex","BTCUSD",1735709088679,0.33043336,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735709088904,0.33043336,93890.0,93889.0,0.0031706]
["bitfinex","BTCUSD",1735709089094,0.57015237,93890.0,93889.0,0.0031706]
["bitfinex","BTCUSD",1735709090064,0.33043336,93890.0,93889.0,0.0031706]
["bitfinex","BTCUSD",1735709090286,0.33043336,93890.0,93889.0,0.0021706]
["bitfinex","BTCUSD",1735709090511,0.33043336,93890.0,93889.0,0.0031706]
["bitfinex","BTCUSD",1735709090745,0.34712433,93890.0,93889.0,0.0031706]
["bitfinex","BTCUSD",1735709090946,0.33043336,93890.0,93889.0,0.0031706]
["bitfinex","BTCUSD",1735709091170,0.33043336,93890.0,93889.0,0.0021706]
["bitfinex","BTCUSD",1735709091691,0.15741836,93890.0,93889.0,0.0061706]
["bitfinex","BTCUSD",1735709091891,0.15741836,93890.0,93889.0,0.0011706]
["bitfinex","BTCUSD",1735709092263,0.15741836,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709092809,0.37043336,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709093617,0.3871243,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709094307,0.37043336,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709097230,0.61070978,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709100617,0.37043336,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709100817,0.38712452,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709104166,0.37043336,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709108616,0.0004674,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709108797,0.00614924,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709109005,0.0004674,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709109617,0.2134824,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709109817,0.213015,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709110053,0.21873745,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709113268,0.71873745,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709113706,0.71882275,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709116327,0.86882275,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709125376,0.88551383,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709127428,0.86882275,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709129818,1.15648556,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709130783,0.86882275,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709131756,0.88551409,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709131912,1.1731769,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709132758,0.88551409,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709135192,0.86882275,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709136861,1.15648556,93890.0,93889.0,0.0041706]
["bitfinex","BTCUSD",1735709141287,1.15648556,93890.0,93889.0,0.1309706]
["bitfinex","BTCUSD",1735709142729,0.84656131,93890.0,93889.0,0.1309706]
["bitfinex","BTCUSD",1735709142931,0.85133119,93890.0,93889.0,0.1309706]
["bitfinex","BTCUSD",1735709143851,0.86786938,93890.0,93889.0,0.1309706]
["bitfinex","BTCUSD",1735709146565,0.65485438,93890.0,93889.0,0.32667856]
["bitfinex","BTCUSD",1735709147599,0.84726097,93890.0,93889.0,0.32667856]
["bitfinex","BTCUSD",1735709148358,0.65485438,93890.0,93889.0,0.32667856]
["bitfinex","BTCUSD",1735709149303,0.15485518,93890.0,93889.0,0.32667856]
["bitfinex","BTCUSD",1735709155230,0.1500853,93890.0,93889.0,0.32667856]
["bitfinex","BTCUSD",1735709156495,0.16677618,93890.0,93889.0,0.32667856]
["bitfinex","BTCUSD",1735709157659,0.1500853,93890.0,93889.0,0.32667856]
["bitfinex","BTCUSD",1735709160595,0.16677622,93890.0,93889.0,0.23495692]
["bitfinex","BTCUSD",1735709161637,0.1500853,93890.0,93889.0,0.23495692]
["bitfinex","BTCUSD",1735709161958,0.1500853,93890.0,93889.0,0.32667856]
["bitfinex","BTCUSD",1735709164458,8.53e-05,93890.0,93889.0,0.32667856]
["bitfinex","BTCUSD",1735709164675,8.53e-05,93890.0,93889.0,0.3992884]
["bitfinex","BTCUSD",1735709166103,0.01677598,93890.0,93889.0,0.3992884]
["bitfinex","BTCUSD",1735709167568,8.53e-05,93890.0,93889.0,0.3992884]
["bitfinex","BTCUSD",1735709175509,8.53e-05,93890.0,93889.0,0.45113003]
["bitfinex","BTCUSD",1735709176148,8.53e-05,93890.0,93889.0,0.3992884]
["bitfinex","BTCUSD",1735709176606,8.53e-05,93890.0,93889.0,0.3962884]
["bitfinex","BTCUSD",1735709176982,0.0010853,93890.0,93889.0,0.4042884]
["bitfinex","BTCUSD",1735709177413,0.0010853,93890.0,93889.0,0.4052884]
["bitfinex","BTCUSD",1735709177925,0.0010853,93890.0,93889.0,0.4042884]
["bitfinex","BTCUSD",1735709178073,0.0010853,93890.0,93889.0,0.4082884]
["bitfinex","BTCUSD",1735709185354,0.01777432,93890.0,93889.0,0.4082884]
["bitfinex","BTCUSD",1735709187709,0.0010853,93890.0,93889.0,0.4082884]
["bitfinex","BTCUSD",1735709190608,0.01777429,93890.0,93889.0,0.4082884]
["bitfinex","BTCUSD",1735709191728,0.0010853,93890.0,93889.0,0.4082884]
["bitfinex","BTCUSD",1735709195742,8.53e-05,93890.0,93889.0,0.3992884]
["bitfinex","BTCUSD",1735709195943,8.53e-05,93890.0,93889.0,0.4082884]
["bitfinex","BTCUSD",1735709196560,8.53e-05,93890.0,93889.0,0.69906109]
["bitfinex","BTCUSD",1735709196862,8.53e-05,93890.0,93889.0,0.6223054]
["bitfinex","BTCUSD",1735709197383,8.53e-05,93890.0,93889.0,0.6083054]
["bitfinex","BTCUSD",1735709197556,8.53e-05,93890.0,93889.0,0.6133054]
["bitfinex","BTCUSD",1735709199162,8.53e-05,93890.0,93889.0,0.6223054]
["bitfinex","BTCUSD",1735709199961,8.53e-05,93890.0,93889.0,0.6173054]
["bitfinex","BTCUSD",1735709200180,8.53e-05,93890.0,93889.0,0.6233054]
["bitfinex","BTCUSD",1735709200382,8.53e-05,93890.0,93889.0,0.70985123]
["bitfinex","BTCUSD",1735709200766,8.53e-05,93890.0,93889.0,0.71285123]
["bitfinex","BTCUSD",1735709200979,8.53e-05,93890.0,93889.0,0.6173054]
["bitfinex","BTCUSD",1735709201238,8.53e-05,93890.0,93889.0,0.6233054]
["bitfinex","BTCUSD",1735709202239,8.53e-05,93890.0,93889.0,0.6143054]
["bitfinex","BTCUSD",1735709202591,8.53e-05,93890.0,93889.0,0.6233054]
["bitfinex","BTCUSD",1735709203960,8.53e-05,93890.0,93889.0,0.71885123]
["bitfinex","BTCUSD",1735709204166,0.11215876,93901.0,93891.0,0.0482]
["bitfinex","BTCUSD",1735709204327,0.11215876,93901.0,93898.0,0.0784]
["bitfinex","BTCUSD",1735709204528,0.11215876,93901.0,93900.0,0.16433148]
["bitfinex","BTCUSD",1735709204953,0.11215876,93901.0,93900.0,0.2683178]
["bitfinex","BTCUSD",1735709205332,0.212972,93909.0,93900.0,0.2683178]
["bitfinex","BTCUSD",1735709205567,0.212972,93909.0,93901.0,0.10398632]
["bitfinex","BTCUSD",1735709206010,0.212972,93909.0,93905.0,0.07260984]
["bitfinex","BTCUSD",1735709206196,0.212972,93909.0,93906.0,0.10398632]
["bitfinex","BTCUSD",1735709207766,0.212972,93909.0,93906.0,0.10698632]
["bitfinex","BTCUSD",1735709208279,0.212972,93909.0,93906.0,0.11298632]
["bitfinex","BTCUSD",1735709208712,0.212972,93909.0,93906.0,0.10698632]
["bitfinex","BTCUSD",1735709208915,0.212972,93909.0,93906.0,0.11298632]
["bitfinex","BTCUSD",1735709211446,0.212976,93907.0,93906.0,0.11298632]
["bitfinex","BTCUSD",1735709212260,0.212976,93907.0,93906.0,0.10698632]
["bitfinex","BTCUSD",1735709212397,0.362976,93907.0,93906.0,0.10698632]
["bitfinex","BTCUSD",1735709212606,0.362976,93907.0,93906.0,0.11398632]
["bitfinex","BTCUSD",1735709212818,0.362976,93907.0,93906.0,0.11098632]
["bitfinex","BTCUSD",1735709213016,0.362976,93907.0,93906.0,0.11398632]
["bitfinex","BTCUSD",1735709214918,0.212972,93909.0,93906.0,0.26499616]
["bitfinex","BTCUSD",1735709215092,0.212972,93909.0,93908.0,0.07260984]
["bitfinex","BTCUSD",1735709215296,0.212972,93909.0,93908.0,0.17659616]
["bitfinex","BTCUSD",1735709215699,0.3796588,93909.0,93908.0,0.17659616]
["bitfinex","BTCUSD",1735709215902,0.0166868,93909.0,93908.0,0.2683178]
["bitfinex","BTCUSD",1735709216101,0.2296588,93909.0,93908.0,0.2683178]
["bitfinex","BTCUSD",1735709216427,0.0166868,93909.0,93908.0,0.4044178]
["bitfinex","BTCUSD",1735709216627,0.24032373,93912.0,93911.0,0.29143148]
["bitfinex","BTCUSD",1735709216831,0.24032373,93912.0,93911.0,0.56715738]
["bitfinex","BTCUSD",1735709217234,0.24032373,93912.0,93911.0,0.59015738]
["bitfinex","BTCUSD",1735709217886,8.53e-05,93921.0,93911.0,0.59015738]
["bitfinex","BTCUSD",1735709217887,8.53e-05,93921.0,93920.0,0.19970984]
["bitfinex","BTCUSD",1735709218096,8.53e-05,93921.0,93920.0,0.30369616]
["bitfinex","BTCUSD",1735709218438,8.53e-05,93921.0,93920.0,0.3954178]
["bitfinex","BTCUSD",1735709219063,0.00013524,93921.0,93920.0,0.4044178]
["bitfinex","BTCUSD",1735709219266,0.00013524,93921.0,93920.0,0.49745018]
["bitfinex","BTCUSD",1735709219608,0.00013524,93921.0,93920.0,0.50645018]
["bitfinex","BTCUSD",1735709220140,0.19183969,93939.0,93930.0,0.212922]
["bitfinex","BTCUSD",1735709220308,0.19188962,93939.0,93938.0,0.07260984]
["bitfinex","BTCUSD",1735709220515,4.993e-05,93939.0,93938.0,0.2683178]
["bitfinex","BTCUSD",1735709221166,0.01673132,93939.0,93938.0,0.2683178]
["bitfinex","BTCUSD",1735709221774,0.01673132,93939.0,93938.0,0.2743178]
["bitfinex","BTCUSD",1735709223293,0.01673132,93939.0,93938.0,0.2773178]
["bitfinex","BTCUSD",1735709225981,0.01673132,93939.0,93938.0,0.3575178]
["bitfinex","BTCUSD",1735709226940,0.01673132,93939.0,93938.0,0.3545178]
["bitfinex","BTCUSD",1735709227503,4.993e-05,93939.0,93938.0,0.3535178]
["bitfinex","BTCUSD",1735709227778,4.993e-05,93939.0,93938.0,0.3625178]
["bitfinex","BTCUSD",1735709227965,4.993e-05,93939.0,93938.0,0.3535178]
["bitfinex","BTCUSD",1735709228311,4.993e-05,93939.0,93938.0,0.3625178]
["bitfinex","BTCUSD",1735709228937,4.993e-05,93939.0,93938.0,0.3575178]
["bitfinex","BTCUSD",1735709229343,4.993e-05,93939.0,93938.0,0.3625178]
["bitfinex","BTCUSD",1735709229751,0.00013513,93939.0,93938.0,0.3625178]
["bitfinex","BTCUSD",1735709243694,0.17308843,93955.0,93954.0,0.07260984]
["bitfinex","BTCUSD",1735709243959,0.17358782,93955.0,93954.0,0.17659616]
["bitfinex","BTCUSD",1735709244159,0.00049939,93955.0,93954.0,0.17659616]
["bitfinex","BTCUSD",1735709244931,0.00049939,93955.0,93954.0,0.18059616]
["bitfinex","BTCUSD",1735709245578,0.00049939,93955.0,93954.0,0.2743178]
["bitfinex","BTCUSD",1735709246188,0.01717802,93955.0,93954.0,0.2743178]
["bitfinex","BTCUSD",1735709246927,0.01717802,93955.0,93954.0,0.4871878]
["bitfinex","BTCUSD",1735709247166,0.00049939,93955.0,93954.0,0.5330878]
["bitfinex","BTCUSD",1735709248201,0.00049939,93955.0,93954.0,0.5270878]
["bitfinex","BTCUSD",1735709248406,0.00049939,93955.0,93954.0,0.5360878]
["bitfinex","BTCUSD",1735709248634,0.00049939,93955.0,93954.0,0.55282334]
["bitfinex","BTCUSD",1735709248843,0.00049939,93955.0,93954.0,0.62892334]
["bitfinex","BTCUSD",1735709249682,0.00049939,93955.0,93954.0,0.62392334]
["bitfinex","BTCUSD",1735709249882,0.00049939,93955.0,93954.0,0.61492334]
["bitfinex","BTCUSD",1735709250250,0.00049939,93955.0,93954.0,0.62892334]
["bitfinex","BTCUSD",1735709251230,0.00049939,93955.0,93954.0,0.62392334]
["bitfinex","BTCUSD",1735709251524,0.00049939,93955.0,93954.0,0.62892334]
["bitfinex","BTCUSD",1735709255112,0.00058469,93955.0,93954.0,0.62892334]
["bitfinex","BTCUSD",1735709257623,0.00058469,93955.0,93954.0,0.4043178]
["bitfinex","BTCUSD",1735709257828,0.00058469,93955.0,93954.0,0.2823178]
["bitfinex","BTCUSD",1735709258030,0.00058469,93955.0,93954.0,0.19059616]
["bitfinex","BTCUSD",1735709258328,0.37628469,93955.0,93954.0,0.014]
["bitfinex","BTCUSD",1735709259434,0.15,93954.0,93941.0,0.07260984]
["bitfinex","BTCUSD",1735709259737,0.212897,93942.0,93941.0,0.07260984]
["bitfinex","BTCUSD",1735709260923,0.212897,93942.0,93941.0,0.07860984]
["bitfinex","BTCUSD",1735709261334,0.425772,93947.0,93946.0,0.07260984]
["bitfinex","BTCUSD",1735709262267,0.01667991,93947.0,93946.0,0.2683178]
["bitfinex","BTCUSD",1735709263230,0.01667991,93947.0,93946.0,0.2703178]
["bitfinex","BTCUSD",1735709264007,0.01667991,93947.0,93946.0,0.30234958]
["bitfinex","BTCUSD",1735709264443,0.01667991,93947.0,93946.0,0.30034958]
["bitfinex","BTCUSD",1735709264741,0.01667991,93947.0,93946.0,0.2703178]
["bitfinex","BTCUSD",1735709265009,0.01667991,93947.0,93946.0,0.2793178]
["bitfinex","BTCUSD",1735709265225,0.01667991,93947.0,93946.0,0.2773178]
["bitfinex","BTCUSD",1735709265508,0.01667991,93947.0,93946.0,0.2823178]
["bitfinex","BTCUSD",1735709266221,0.01667991,93947.0,93946.0,0.38630412]
["bitfinex","BTCUSD",1735709267728,0.00058469,93955.0,93954.0,0.09172164]
["bitfinex","BTCUSD",1735709267937,0.00058469,93955.0,93954.0,0.2683178]
["bitfinex","BTCUSD",1735709269447,0.00058469,93955.0,93954.0,0.3153178]
["bitfinex","BTCUSD",1735709270180,0.00058469,93955.0,93954.0,0.3243178]
["bitfinex","BTCUSD",1735709270657,0.00058469,93955.0,93954.0,0.3293178]
["bitfinex","BTCUSD",1735709270906,0.00058469,93955.0,93954.0,0.43330412]
["bitfinex","BTCUSD",1735709271397,0.00058469,93955.0,93954.0,0.3293178]
["bitfinex","BTCUSD",1735709271643,0.00058469,93955.0,93954.0,0.4090178]
["bitfinex","BTCUSD",1735709272347,0.00058469,93955.0,93954.0,0.4320178]
["bitfinex","BTCUSD",1735709273814,0.00058469,93955.0,93954.0,0.4270178]
["bitfinex","BTCUSD",1735709274050,0.00058469,93955.0,93954.0,0.4250178]
["bitfinex","BTCUSD",1735709274259,0.00058469,93955.0,93954.0,0.49825462]
["bitfinex","BTCUSD",1735709274466,0.00058469,93955.0,93954.0,0.4340178]
["bitfinex","BTCUSD",1735709276945,0.00058469,93955.0,93954.0,0.4180178]
["bitfinex","BTCUSD",1735709277406,0.00058469,93955.0,93954.0,0.6260178]
["bitfinex","BTCUSD",1735709277881,0.00058469,93955.0,93954.0,0.6350178]
["bitfinex","BTCUSD",1735709278213,0.00058469,93955.0,93954.0,0.73900412]
["bitfinex","BTCUSD",1735709280169,0.00058469,93955.0,93954.0,0.73100412]
["bitfinex","BTCUSD",1735709280372,0.00058469,93955.0,93954.0,0.72200412]
["bitfinex","BTCUSD",1735709280579,0.00058469,93955.0,93954.0,0.73100412]
["bitfinex","BTCUSD",1735709280737,0.00058469,93955.0,93954.0,0.74000412]
["bitfinex","BTCUSD",1735709280944,0.00058469,93955.0,93954.0,0.73100412]
["bitfinex","BTCUSD",1735709281391,0.00058469,93955.0,93954.0,0.74000412]
["bitfinex","BTCUSD",1735709283034,0.2128643,93994.0,93993.0,0.16433148]
["bitfinex","BTCUSD",1735709283243,0.21301408,93994.0,93993.0,0.28475095]
["bitfinex","BTCUSD",1735709283450,0.21771328,93994.0,93993.0,0.28475095]
["bitfinex","BTCUSD",1735709284818,0.21771328,93994.0,93993.0,0.29075095]
["bitfinex","BTCUSD",1735709285033,0.21771328,93994.0,93993.0,0.2743178]
["bitfinex","BTCUSD",1735709285655,0.21771328,93994.0,93993.0,0.18259616]
["bitfinex","BTCUSD",1735709285858,0.21771328,93994.0,93993.0,0.2743178]
["bitfinex","BTCUSD",1735709286069,0.21771328,93994.0,93993.0,0.2703178]
["bitfinex","BTCUSD",1735709286271,0.21771328,93994.0,93993.0,0.2683178]
["bitfinex","BTCUSD",1735709286487,0.21771328,93994.0,93993.0,0.2763178]
["bitfinex","BTCUSD",1735709286707,0.21771328,93994.0,93993.0,0.2793178]
["bitfinex","BTCUSD",1735709286944,0.21771328,93994.0,93993.0,0.2713178]
["bitfinex","BTCUSD",1735709287138,0.21771328,93994.0,93993.0,0.2683178]
["bitfinex","BTCUSD",1735709287371,0.21771328,93994.0,93993.0,0.2773178]
["bitfinex","BTCUSD",1735709287947,0.21771328,93994.0,93993.0,0.2713178]
["bitfinex","BTCUSD",1735709288147,0.21771328,93994.0,93993.0,0.2683178]
["bitfinex","BTCUSD",1735709289054,0.21771328,93994.0,93993.0,0.17659616]
["bitfinex","BTCUSD",1735709289368,0.21771328,93994.0,93993.0,0.18959616]
["bitfinex","BTCUSD",1735709289571,0.21771328,93994.0,93993.0,0.18059616]
["bitfinex","BTCUSD",1735709290064,0.21771328,93994.0,93993.0,0.18259616]
["bitfinex","BTCUSD",1735709290268,0.21771328,93994.0,93993.0,0.18559616]
["bitfinex","BTCUSD",1735709290778,0.21771328,93994.0,93993.0,0.11298632]
["bitfinex","BTCUSD",1735709290980,0.29421328,93994.0,93993.0,0.11298632]
["bitfinex","BTCUSD",1735709291186,0.29421328,93994.0,93993.0,0.18559616]
["bitfinex","BTCUSD",1735709292122,0.29421328,93994.0,93993.0,0.009]
["bitfinex","BTCUSD",1735709292123,0.44421328,93994.0,93993.0,0.009]
["bitfinex","BTCUSD",1735709292768,0.44421328,93994.0,93993.0,0.006]
["bitfinex","BTCUSD",1735709293379,0.289313,93979.0,93978.0,0.16433148]
["bitfinex","BTCUSD",1735709293583,0.289313,93979.0,93978.0,0.2683178]
["bitfinex","BTCUSD",1735709293793,0.29052641,93979.0,93978.0,0.10398632]
["bitfinex","BTCUSD",1735709294012,0.289313,93979.0,93978.0,0.17659616]
["bitfinex","BTCUSD",1735709294229,0.29282145,93979.0,93978.0,0.17659616]
["bitfinex","BTCUSD",1735709294700,0.29282145,93979.0,93978.0,0.18359616]
["bitfinex","BTCUSD",1735709296499,0.29282145,93979.0,93978.0,0.18659616]
["bitfinex","BTCUSD",1735709297334,0.2940178,93979.0,93978.0,0.18659616]
["bitfinex","BTCUSD",1735709297668,0.2175178,93979.0,93978.0,0.18659616]
["bitfinex","BTCUSD",1735709301036,0.0047048,93979.0,93978.0,0.18659616]
["bitfinex","BTCUSD",1735709301216,0.0047048,93979.0,93978.0,0.30614958]
["bitfinex","BTCUSD",1735709301579,0.0047048,93979.0,93978.0,0.2783178]
["bitfinex","BTCUSD",1735709301986,0.0047048,93979.0,93978.0,0.2753178]
["bitfinex","BTCUSD",1735709302439,0.0047048,93979.0,93978.0,0.2793178]
["bitfinex","BTCUSD",1735709302656,0.0047048,93979.0,93978.0,0.2723178]
["bitfinex","BTCUSD",1735709302822,0.0047048,93979.0,93978.0,0.2683178]
["bitfinex","BTCUSD",1735709303036,0.16667419,93987.0,93986.0,0.07260984]
["bitfinex","BTCUSD",1735709303209,0.16667419,93987.0,93986.0,0.17659616]
["bitfinex","BTCUSD",1735709303416,0.02136501,93987.0,93986.0,0.2683178]
["bitfinex","BTCUSD",1735709304027,0.01667419,93987.0,93986.0,0.2683178]
["bitfinex","BTCUSD",1735709304205,0.01667419,93987.0,93986.0,0.2743178]
["bitfinex","BTCUSD",1735709304617,0.02135752,93987.0,93986.0,0.3541178]
["bitfinex","BTCUSD",1735709304821,8.52e-05,93993.0,93986.0,0.41081048]
["bitfinex","BTCUSD",1735709305085,8.52e-05,93993.0,93992.0,0.07260984]
["bitfinex","BTCUSD",1735709305261,8.52e-05,93993.0,93992.0,0.17659616]
["bitfinex","BTCUSD",1735709305476,8.52e-05,93993.0,93992.0,0.2683178]
["bitfinex","BTCUSD",1735709305648,0.22942824,94004.0,94003.0,0.16433148]
["bitfinex","BTCUSD",1735709305851,0.22942824,94004.0,94003.0,0.2683178]
["bitfinex","BTCUSD",1735709306622,0.22942824,94004.0,94003.0,0.3483178]
["bitfinex","BTCUSD",1735709306623,0.01792602,94004.0,94003.0,0.3483178]
["bitfinex","BTCUSD",1735709307046,0.00125478,94004.0,94003.0,0.3483178]
["bitfinex","BTCUSD",1735709307227,0.00125478,94004.0,94003.0,0.3613178]
["bitfinex","BTCUSD",1735709307466,0.0142765,94009.0,94003.0,0.41872698]
["bitfinex","BTCUSD",1735709307667,0.0142765,94009.0,94008.0,0.07260984]
["bitfinex","BTCUSD",1735709307801,0.0142765,94009.0,94008.0,0.2683178]
["bitfinex","BTCUSD",1735709308577,0.19712716,94027.0,94026.0,0.16433148]
["bitfinex","BTCUSD",1735709308763,0.19727686,94027.0,94026.0,0.2683178]
["bitfinex","BTCUSD",1735709309046,0.0001497,94027.0,94026.0,0.29514958]
["bitfinex","BTCUSD",1735709309268,0.00360314,94027.0,94026.0,0.2683178]
["bitfinex","BTCUSD",1735709309485,0.0001497,94027.0,94026.0,0.2683178]
["bitfinex","BTCUSD",1735709309705,0.0036024,94027.0,94026.0,0.2683178]
["bitfinex","BTCUSD",1735709309949,0.0001497,94027.0,94026.0,0.2683178]
["bitfinex","BTCUSD",1735709310146,0.00360167,94027.0,94026.0,0.29514958]
["bitfinex","BTCUSD",1735709310379,0.0001497,94027.0,94026.0,0.30414958]
["bitfinex","BTCUSD",1735709311085,0.0001497,94027.0,94026.0,0.2773178]
["bitfinex","BTCUSD",1735709312342,0.00367867,94027.0,94026.0,0.2773178]
["bitfinex","BTCUSD",1735709312599,0.0001497,94027.0,94026.0,0.2773178]
["bitfinex","BTCUSD",1735709312812,0.0036748,94027.0,94026.0,0.2773178]
["bitfinex","BTCUSD",1735709313063,0.0036748,94027.0,94026.0,0.18559616]
["bitfinex","BTCUSD",1735709313297,0.0036748,94027.0,94026.0,0.2773178]
["bitfinex","BTCUSD",1735709313777,0.0036748,94027.0,94026.0,0.30504958]
["bitfinex","BTCUSD",1735709314259,0.0036748,94027.0,94026.0,0.2773178]
["bitfinex","BTCUSD",1735709314985,0.00376,94027.0,94026.0,0.2773178]
["bitfinex","BTCUSD",1735709318358,0.00376,94027.0,94026.0,0.3235178]
["bitfinex","BTCUSD",1735709319417,0.00376,94027.0,94026.0,0.3205178]
["bitfinex","BTCUSD",1735709319611,0.00376,94027.0,94026.0,0.3185178]
["bitfinex","BTCUSD",1735709319813,0.00376,94027.0,94026.0,0.3275178]
["bitfinex","BTCUSD",1735709320222,0.1501552,94033.0,94026.0,0.3275178]
["bitfinex","BTCUSD",1735709320470,0.1501552,94033.0,94027.0,0.10398632]
["bitfinex","BTCUSD",1735709320672,0.2127,94029.0,94027.0,0.19570796]
["bitfinex","BTCUSD",1735709320871,0.2127,94029.0,94028.0,0.16433148]
["bitfinex","BTCUSD",1735709321187,0.2127,94029.0,94028.0,0.2683178]
["bitfinex","BTCUSD",1735709321391,0.1501552,94033.0,94032.0,0.16433148]
["bitfinex","BTCUSD",1735709321601,0.1501552,94033.0,94032.0,0.2683178]
["bitfinex","BTCUSD",1735709322746,0.1501552,94033.0,94032.0,0.2783178]
["bitfinex","BTCUSD",1735709323323,0.16682024,94033.0,94032.0,0.2783178]
["bitfinex","BTCUSD",1735709324296,0.17795405,94033.0,94032.0,0.2783178]
["bitfinex","BTCUSD",1735709327801,0.17795405,94033.0,94032.0,0.08260984]
["bitfinex","BTCUSD",1735709328022,0.17795405,94033.0,94032.0,0.01]
["bitfinex","BTCUSD",1735709328221,0.17795405,94033.0,94032.0,0.08260984]
["bitfinex","BTCUSD",1735709328805,0.16128901,94033.0,94032.0,0.07960984]
["bitfinex","BTCUSD",1735709329007,0.16128901,94033.0,94032.0,0.07360984]
["bitfinex","BTCUSD",1735709329424,0.16128901,94033.0,94032.0,0.07260984]
["bitfinex","BTCUSD",1735709329629,0.16128901,94033.0,94032.0,0.07460984]
["bitfinex","BTCUSD",1735709329837,0.16128901,94033.0,94032.0,0.07260984]
["bitfinex","BTCUSD",1735709330175,0.16128901,94033.0,94032.0,0.07560984]
["bitfinex","BTCUSD",1735709330974,0.16128901,94033.0,94032.0,0.07660984]
["bitfinex","BTCUSD",1735709331331,0.16128901,94033.0,94032.0,0.07560984]
["bitfinex","BTCUSD",1735709331546,0.16128901,94033.0,94032.0,0.07260984]
["bitfinex","BTCUSD",1735709331771,0.16128901,94033.0,94032.0,0.07460984]
["bitfinex","BTCUSD",1735709332338,0.16128901,94033.0,94032.0,0.006]
["bitfinex","BTCUSD",1735709333459,0.17795453,94033.0,94032.0,0.006]
["bitfinex","BTCUSD",1735709333681,0.17795453,94033.0,94032.0,0.07860984]
["bitfinex","BTCUSD",1735709333853,0.17795453,94033.0,94032.0,0.006]
["bitfinex","BTCUSD",1735709334462,0.17795453,94033.0,94032.0,0.07860984]
["bitfinex","BTCUSD",1735709337739,0.67795453,94033.0,94032.0,0.07860984]
["bitfinex","BTCUSD",1735709338538,0.67795453,94033.0,94032.0,0.006]
["bitfinex","BTCUSD",1735709338839,0.66128901,94033.0,94032.0,0.15850984]
["bitfinex","BTCUSD",1735709339288,0.51128901,94033.0,94032.0,0.38382503]
["bitfinex","BTCUSD",1735709339525,0.51128901,94033.0,94032.0,0.3542178]
["bitfinex","BTCUSD",1735709340159,0.51128901,94033.0,94032.0,0.3522178]
["bitfinex","BTCUSD",1735709340813,0.51128901,94033.0,94032.0,0.3552178]
["bitfinex","BTCUSD",1735709341637,0.5001552,94033.0,94032.0,0.3512178]
["bitfinex","BTCUSD",1735709341879,0.5001552,94033.0,94032.0,0.3582178]
["bitfinex","BTCUSD",1735709343803,0.0001552,94033.0,94032.0,0.3582178]
["bitfinex","BTCUSD",1735709344163,0.0001552,94033.0,94032.0,0.39862366]
["bitfinex","BTCUSD",1735709344391,0.0001552,94033.0,94032.0,0.44412366]
["bitfinex","BTCUSD",1735709344759,0.0001552,94033.0,94032.0,0.4037178]
["bitfinex","BTCUSD",1735709344962,0.0001552,94033.0,94032.0,0.3937178]
["bitfinex","BTCUSD",1735709345503,0.0001552,94033.0,94032.0,0.4027178]
["bitfinex","BTCUSD",1735709345860,0.0001552,94033.0,94032.0,0.4117178]
["bitfinex","BTCUSD",1735709346266,0.0001552,94033.0,94032.0,0.4157178]
["bitfinex","BTCUSD",1735709346510,0.2128462,94033.0,94032.0,0.4157178]
["bitfinex","BTCUSD",1735709346851,0.0001552,94033.0,94032.0,0.4117178]
["bitfinex","BTCUSD",1735709347082,0.0001552,94033.0,94032.0,0.45332366]
["bitfinex","BTCUSD",1735709347349,0.0001552,94033.0,94032.0,0.45832366]
["bitfinex","BTCUSD",1735709347350,0.2128462,94033.0,94032.0,0.45832366]
["bitfinex","BTCUSD",1735709347870,0.0001552,94033.0,94032.0,0.45832366]
["bitfinex","BTCUSD",1735709348694,0.0001552,94033.0,94032.0,0.4167178]
["bitfinex","BTCUSD",1735709355368,0.15,94042.0,94032.0,0.4167178]
["bitfinex","BTCUSD",1735709355600,0.15,94042.0,94041.0,0.07260984]
["bitfinex","BTCUSD",1735709355828,0.15,94042.0,94041.0,0.17659616]
["bitfinex","BTCUSD",1735709357082,0.16113176,94042.0,94041.0,0.2683178]
["bitfinex","BTCUSD",1735709358298,0.16113176,94042.0,94041.0,0.2753178]
["bitfinex","BTCUSD",1735709359337,0.16113176,94042.0,94041.0,0.2783178]
["bitfinex","BTCUSD",1735709361898,0.16121696,94042.0,94041.0,0.2783178]
["bitfinex","BTCUSD",1735709362067,0.16121696,94042.0,94041.0,0.2683178]
["bitfinex","BTCUSD",1735709362281,0.16121696,94042.0,94041.0,0.2753178]
["bitfinex","BTCUSD",1735709362446,0.16121696,94042.0,94041.0,0.3580178]
["bitfinex","BTCUSD",1735709362894,0.16121696,94042.0,94041.0,0.3550178]
["bitfinex","BTCUSD",1735709363088,0.16121696,94042.0,94041.0,0.3480178]
["bitfinex","BTCUSD",1735709363292,0.16121696,94042.0,94041.0,0.3510178]
["bitfinex","BTCUSD",1735709365083,0.16121696,94042.0,94041.0,0.3580178]
["bitfinex","BTCUSD",1735709366793,0.212667,94044.0,94041.0,0.3580178]
["bitfinex","BTCUSD",1735709366995,0.212667,94044.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1735709367197,0.212668,94043.0,94042.0,0.19570796]
["bitfinex","BTCUSD",1735709368477,0.212668,94043.0,94042.0,0.2743178]
["bitfinex","BTCUSD",1735709368823,0.212668,94043.0,94042.0,0.35243662]
["bitfinex","BTCUSD",1735709369232,0.212668,94043.0,94042.0,0.35543662]
["bitfinex","BTCUSD",1735709369634,0.212668,94043.0,94042.0,0.36143662]
["bitfinex","BTCUSD",1735709369892,0.212668,94043.0,94042.0,0.35843662]
["bitfinex","BTCUSD",1735709370102,0.212668,94043.0,94042.0,0.36243662]
["bitfinex","BTCUSD",1735709370232,0.212668,94043.0,94042.0,0.37043662]
["bitfinex","BTCUSD",1735709371254,0.21266,94047.0,94046.0,0.16433148]
["bitfinex","BTCUSD",1735709371481,0.21266,94047.0,94046.0,0.2683178]
["bitfinex","BTCUSD",1735709372270,0.2129413,94049.0,94046.0,0.2683178]
["bitfinex","BTCUSD",1735709372451,0.2129413,94049.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735709372670,0.2129413,94049.0,94048.0,0.16433148]
["bitfinex","BTCUSD",1735709372873,0.2129413,94049.0,94048.0,0.2683178]
["bitfinex","BTCUSD",1735709375089,0.2129413,94049.0,94048.0,0.3435178]
["bitfinex","BTCUSD",1735709375417,0.2129413,94049.0,94048.0,0.38408218]
["bitfinex","BTCUSD",1735709376293,0.2129413,94049.0,94048.0,0.3555178]
["bitfinex","BTCUSD",1735709378184,0.0002853,94049.0,94048.0,0.3555178]
["bitfinex","BTCUSD",1735709380331,0.0002853,94049.0,94048.0,0.3515178]
["bitfinex","BTCUSD",1735709380669,0.0002853,94049.0,94048.0,0.3976178]
["bitfinex","BTCUSD",1735709380875,0.0002853,94049.0,94048.0,0.4016178]
["bitfinex","BTCUSD",1735709381083,0.0002853,94049.0,94048.0,0.49431228]
["bitfinex","BTCUSD",1735709381284,0.0002853,94049.0,94048.0,0.49031228]
["bitfinex","BTCUSD",1735709381462,0.0002853,94049.0,94048.0,0.49531228]
["bitfinex","BTCUSD",1735709381641,0.0002853,94049.0,94048.0,0.48731228]
["bitfinex","BTCUSD",1735709382001,0.0002853,94049.0,94048.0,0.49631228]
["bitfinex","BTCUSD",1735709382205,0.0002853,94049.0,94048.0,0.48231228]
["bitfinex","BTCUSD",1735709382763,0.0002853,94049.0,94048.0,0.49131228]
["bitfinex","BTCUSD",1735709383722,0.0002853,94049.0,94048.0,0.52031228]
["bitfinex","BTCUSD",1735709385337,0.0002853,94049.0,94048.0,0.72031228]
["bitfinex","BTCUSD",1735709386301,0.0002853,94049.0,94048.0,0.71131228]
["bitfinex","BTCUSD",1735709386725,0.0002853,94049.0,94048.0,0.71431228]
["bitfinex","BTCUSD",1735709386927,0.0002853,94049.0,94048.0,0.6216178]
["bitfinex","BTCUSD",1735709387136,0.2129403,94049.0,94048.0,0.3324178]
["bitfinex","BTCUSD",1735709387352,0.3629403,94049.0,94048.0,0.12198632]
["bitfinex","BTCUSD",1735709387696,0.3629403,94049.0,94048.0,0.2863178]
["bitfinex","BTCUSD",1735709387973,0.3629403,94049.0,94048.0,0.2773178]
["bitfinex","BTCUSD",1735709388335,0.3629403,94049.0,94048.0,0.2823178]
["bitfinex","BTCUSD",1735709388537,0.3629403,94049.0,94048.0,0.2733178]
["bitfinex","BTCUSD",1735709388762,0.3629403,94049.0,94048.0,0.2763178]
["bitfinex","BTCUSD",1735709389799,0.3629403,94049.0,94048.0,0.2713178]
["bitfinex","BTCUSD",1735709390200,0.3629403,94049.0,94048.0,0.2733178]
["bitfinex","BTCUSD",1735709390407,0.3629403,94049.0,94048.0,0.18159616]
["bitfinex","BTCUSD",1735709390834,0.3629403,94049.0,94048.0,0.17959616]
["bitfinex","BTCUSD",1735709391088,0.3629403,94049.0,94048.0,0.17659616]
["bitfinex","BTCUSD",1735709391308,0.3629403,94049.0,94048.0,0.18259616]
["bitfinex","BTCUSD",1735709391757,0.3629403,94049.0,94048.0,0.17659616]
["bitfinex","BTCUSD",1735709391916,0.4629403,94049.0,94048.0,0.18059616]
["bitfinex","BTCUSD",1735709392316,0.47960256,94049.0,94048.0,0.004]
["bitfinex","BTCUSD",1735709393021,0.47960256,94049.0,94048.0,0.006]
["bitfinex","BTCUSD",1735709393453,0.47960256,94049.0,94048.0,0.004]
["bitfinex","BTCUSD",1735709394118,0.47960256,94049.0,94042.0,0.0001706]
["bitfinex","BTCUSD",1735709394119,0.212668,94043.0,94042.0,0.0001706]
["bitfinex","BTCUSD",1735709395526,0.212668,94043.0,94042.0,0.0031706]
["bitfinex","BTCUSD",1735709396179,0.212668,94043.0,94042.0,0.0051706]
["bitfinex","BTCUSD",1735709396760,0.212668,94043.0,94042.0,0.07778044]
["bitfinex","BTCUSD",1735709397785,0.212668,94043.0,94042.0,0.2734884]
["bitfinex","BTCUSD",1735709399500,0.362659,94047.0,94046.0,0.07260984]
["bitfinex","BTCUSD",1735709399734,0.362659,94047.0,94046.0,0.17659616]
["bitfinex","BTCUSD",1735709401178,0.362659,94047.0,94046.0,0.17460239]
["bitfinex","BTCUSD",1735709401383,0.362659,94047.0,94046.0,0.17560239]
["bitfinex","BTCUSD",1735709401717,0.862659,94047.0,94046.0,0.17560239]
["bitfinex","BTCUSD",1735709402673,0.862659,94047.0,94046.0,0.18060239]
["bitfinex","BTCUSD",1735709402889,0.862659,94047.0,94046.0,0.17960239]
["bitfinex","BTCUSD",1735709403097,0.862659,94047.0,94046.0,0.18160239]
["bitfinex","BTCUSD",1735709403518,0.87932097,94047.0,94046.0,0.18160239]
["bitfinex","BTCUSD",1735709405470,0.88216047,94047.0,94046.0,0.18160239]
["bitfinex","BTCUSD",1735709406098,0.88216047,94047.0,94046.0,0.11098632]
["bitfinex","BTCUSD",1735709406304,0.88216047,94047.0,94046.0,0.18160239]
["bitfinex","BTCUSD",1735709407121,0.88216047,94047.0,94046.0,0.27332403]
["bitfinex","BTCUSD",1735709407329,0.51950147,94047.0,94046.0,0.27332403]
["bitfinex","BTCUSD",1735709408353,0.51950147,94047.0,94046.0,0.48598503]
["bitfinex","BTCUSD",1735709408561,0.5028395,94047.0,94046.0,0.48598503]
["bitfinex","BTCUSD",1735709409295,0.5028395,94047.0,94046.0,0.48398503]
["bitfinex","BTCUSD",1735709409499,0.5028395,94047.0,94046.0,0.55938503]
["bitfinex","BTCUSD",1735709409681,0.5028395,94047.0,94046.0,0.61288503]
["bitfinex","BTCUSD",1735709409927,0.5028395,94047.0,94046.0,0.61305563]
["bitfinex","BTCUSD",1735709410127,0.5028395,94047.0,94046.0,0.72264513]
["bitfinex","BTCUSD",1735709410354,0.5029248,94047.0,94046.0,0.82264513]
["bitfinex","BTCUSD",1735709410559,0.5029248,94047.0,94046.0,0.83064513]
["bitfinex","BTCUSD",1735709410939,0.18244942,94047.0,94046.0,0.83064513]
["bitfinex","BTCUSD",1735709411140,0.0029248,94047.0,94046.0,0.83064513]
["bitfinex","BTCUSD",1735709411348,0.0029248,94047.0,94046.0,0.83964513]
["bitfinex","BTCUSD",1735709411551,0.0029248,94047.0,94046.0,0.83464513]
["bitfinex","BTCUSD",1735709411950,0.0029248,94047.0,94046.0,0.83564513]
["bitfinex","BTCUSD",1735709412211,0.0002853,94049.0,94046.0,0.83564513]
["bitfinex","BTCUSD",1735709412212,0.0002853,94049.0,94048.0,0.47483771]
["bitfinex","BTCUSD",1735709412391,0.0002853,94049.0,94048.0,0.83741035]
["bitfinex","BTCUSD",1735709412577,0.0002853,94049.0,94048.0,0.98741035]
["bitfinex","BTCUSD",1735709413551,0.00078419,94049.0,94048.0,0.98741035]
["bitfinex","BTCUSD",1735709414187,0.01665662,94079.0,94078.0,0.16233771]
["bitfinex","BTCUSD",1735709414365,0.01673087,94079.0,94078.0,0.26632403]
["bitfinex","BTCUSD",1735709415912,0.01673087,94079.0,94078.0,0.27132403]
["bitfinex","BTCUSD",1735709416429,0.01673087,94079.0,94078.0,0.28032403]
["bitfinex","BTCUSD",1735709416686,0.01673087,94079.0,94078.0,0.27937586]
["bitfinex","BTCUSD",1735709418832,7.425e-05,94079.0,94078.0,0.27937586]
["bitfinex","BTCUSD",1735709419291,7.425e-05,94079.0,94078.0,0.30731345]
["bitfinex","BTCUSD",1735709419779,7.425e-05,94079.0,94078.0,0.27937586]
["bitfinex","BTCUSD",1735709421712,7.425e-05,94079.0,94078.0,0.11798632]
["bitfinex","BTCUSD",1735709421911,7.425e-05,94079.0,94078.0,0.11815692]
["bitfinex","BTCUSD",1735709422551,7.425e-05,94079.0,94078.0,0.11315692]
["bitfinex","BTCUSD",1735709422815,7.425e-05,94079.0,94078.0,0.10415692]
["bitfinex","BTCUSD",1735709423023,7.425e-05,94079.0,94078.0,0.10615692]
["bitfinex","BTCUSD",1735709423455,0.01672998,94079.0,94078.0,0.10915692]
["bitfinex","BTCUSD",1735709423638,0.01672998,94079.0,94078.0,0.17677299]
["bitfinex","BTCUSD",1735709424012,0.01672998,94079.0,94078.0,0.18377299]
["bitfinex","BTCUSD",1735709424422,0.01672998,94079.0,94078.0,0.18177299]
["bitfinex","BTCUSD",1735709424781,0.01672998,94079.0,94078.0,0.18477299]
["bitfinex","BTCUSD",1735709425190,0.01672998,94079.0,94078.0,0.18177299]
["bitfinex","BTCUSD",1735709425595,0.01672998,94079.0,94078.0,0.19177299]
["bitfinex","BTCUSD",1735709425818,0.09502998,94079.0,94078.0,0.0171706]
["bitfinex","BTCUSD",1735709426047,0.29212998,94079.0,94078.0,0.0171706]
["bitfinex","BTCUSD",1735709426893,0.29212998,94079.0,94078.0,0.0031706]
["bitfinex","BTCUSD",1735709427253,0.29312998,94079.0,94078.0,0.0031706]
["bitfinex","BTCUSD",1735709427656,0.53268219,94079.0,94078.0,0.0031706]
["bitfinex","BTCUSD",1735709428063,0.53268219,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735709428869,0.54481125,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735709429097,0.55403778,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735709430120,0.53738205,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735709430392,0.29782984,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735709430651,0.40181616,94079.0,94078.0,6e-07]
["bitfinex","BTCUSD",1735709430855,0.42481616,94079.0,94078.0,6e-07]
["bitfinex","BTCUSD",1735709431253,0.45420009,94079.0,94078.0,6e-07]
["bitfinex","BTCUSD",1735709432255,0.45220009,94079.0,94078.0,6e-07]
["bitfinex","BTCUSD",1735709432692,0.15,94048.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735709432913,0.15,94048.0,94047.0,0.07061607]
["bitfinex","BTCUSD",1735709433110,0.290855,94049.0,94046.0,0.07078667]
["bitfinex","BTCUSD",1735709433111,0.362659,94047.0,94046.0,0.07078667]
["bitfinex","BTCUSD",1735709433702,0.362659,94047.0,94046.0,0.07578667]
["bitfinex","BTCUSD",1735709433906,0.362659,94047.0,94046.0,0.0051706]
["bitfinex","BTCUSD",1735709434126,0.362659,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735709434562,0.37932156,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735709434772,0.37932156,94047.0,94046.0,0.07078667]
["bitfinex","BTCUSD",1735709435564,0.37932156,94047.0,94046.0,0.07878667]
["bitfinex","BTCUSD",1735709436178,0.37932156,94047.0,94046.0,0.07578667]
["bitfinex","BTCUSD",1735709436356,0.37932156,94047.0,94046.0,0.07078667]
["bitfinex","BTCUSD",1735709436566,0.37932156,94047.0,94046.0,0.07478667]
["bitfinex","BTCUSD",1735709436971,0.37932156,94047.0,94046.0,0.07678667]
["bitfinex","BTCUSD",1735709438257,0.37932156,94047.0,94046.0,0.07478667]
["bitfinex","BTCUSD",1735709438463,0.37932156,94047.0,94046.0,0.07078667]
["bitfinex","BTCUSD",1735709438808,0.37932156,94047.0,94046.0,0.07378667]
["bitfinex","BTCUSD",1735709439053,0.362659,94047.0,94046.0,0.07178667]
["bitfinex","BTCUSD",1735709439434,0.362659,94047.0,94046.0,0.07578667]
["bitfinex","BTCUSD",1735709439630,0.362659,94047.0,94046.0,0.07778667]
["bitfinex","BTCUSD",1735709443371,0.362659,94047.0,94046.0,0.07578667]
["bitfinex","BTCUSD",1735709444780,0.362659,94047.0,94046.0,0.07278667]
["bitfinex","BTCUSD",1735709444956,0.362659,94047.0,94046.0,0.07778667]
["bitfinex","BTCUSD",1735709445162,0.37932137,94047.0,94046.0,0.07778667]
["bitfinex","BTCUSD",1735709448660,0.01666237,94047.0,94046.0,0.35064646]
["bitfinex","BTCUSD",1735709448855,0.5,94054.0,94053.0,0.16138954]
["bitfinex","BTCUSD",1735709449069,0.212633,94059.0,94053.0,0.26537586]
["bitfinex","BTCUSD",1735709449233,0.21278458,94058.0,94057.0,0.07061607]
["bitfinex","BTCUSD",1735709449410,0.21278458,94058.0,94057.0,0.17460239]
["bitfinex","BTCUSD",1735709449781,0.36278458,94058.0,94057.0,0.17460239]
["bitfinex","BTCUSD",1735709449981,0.36278458,94058.0,94057.0,0.07061607]
["bitfinex","BTCUSD",1735709450749,0.362637,94057.0,94056.0,0.07061607]
["bitfinex","BTCUSD",1735709453271,0.37929772,94057.0,94056.0,0.07061607]
["bitfinex","BTCUSD",1735709454026,0.37929772,94057.0,94053.0,0.07061607]
["bitfinex","BTCUSD",1735709454187,0.37929772,94057.0,94056.0,0.07361607]
["bitfinex","BTCUSD",1735709454560,0.37929772,94057.0,94056.0,0.07961607]
["bitfinex","BTCUSD",1735709454770,0.37929772,94057.0,94056.0,0.07661607]
["bitfinex","BTCUSD",1735709456140,0.37929772,94057.0,94056.0,0.006]
["bitfinex","BTCUSD",1735709457273,0.37929772,94057.0,94056.0,0.009]
["bitfinex","BTCUSD",1735709457707,0.37929772,94057.0,94056.0,0.006]
["bitfinex","BTCUSD",1735709457910,0.362659,94047.0,94046.0,0.07078667]
["bitfinex","BTCUSD",1735709459145,0.362659,94047.0,94046.0,0.07378667]
["bitfinex","BTCUSD",1735709459383,0.362659,94047.0,94046.0,0.08078667]
["bitfinex","BTCUSD",1735709461247,0.37932088,94047.0,94046.0,0.08078667]
["bitfinex","BTCUSD",1735709462569,0.362659,94047.0,94046.0,0.08078667]
["bitfinex","BTCUSD",1735709465624,0.37932077,94047.0,94046.0,0.08078667]
["bitfinex","BTCUSD",1735709466193,0.16666177,94047.0,94046.0,0.39664646]
["bitfinex","BTCUSD",1735709466396,0.01666177,94047.0,94046.0,0.39664646]
["bitfinex","BTCUSD",1735709468909,0.212659,94048.0,94046.0,0.39664646]
["bitfinex","BTCUSD",1735709469108,0.212659,94048.0,94047.0,0.17460239]
["bitfinex","BTCUSD",1735709470136,0.212659,94048.0,94047.0,0.26537586]
["bitfinex","BTCUSD",1735709470332,0.212659,94048.0,94047.0,0.27237586]
["bitfinex","BTCUSD",1735709470986,0.212659,94048.0,94047.0,0.27537586]
["bitfinex","BTCUSD",1735709473460,0.22932038,94048.0,94047.0,0.27537586]
["bitfinex","BTCUSD",1735709478122,0.22932038,94048.0,94047.0,0.18460239]
["bitfinex","BTCUSD",1735709478913,0.212659,94048.0,94047.0,0.18460239]
["bitfinex","BTCUSD",1735709481185,0.212659,94048.0,94047.0,0.18477299]
["bitfinex","BTCUSD",1735709481745,0.212659,94048.0,94047.0,0.08078667]
["bitfinex","BTCUSD",1735709483506,0.22932068,94048.0,94047.0,0.08078667]
["bitfinex","BTCUSD",1735709486338,0.202966,94050.0,94047.0,0.08078667]
["bitfinex","BTCUSD",1735709487184,0.212659,94048.0,94047.0,0.07378667]
["bitfinex","BTCUSD",1735709487304,0.212659,94048.0,94047.0,0.15418667]
["bitfinex","BTCUSD",1735709487512,0.212659,94048.0,94047.0,0.16018667]
["bitfinex","BTCUSD",1735709487919,0.212659,94048.0,94047.0,0.07978667]
["bitfinex","BTCUSD",1735709488167,0.212659,94048.0,94047.0,0.07378667]
["bitfinex","BTCUSD",1735709488747,0.212659,94048.0,94047.0,0.08078667]
["bitfinex","BTCUSD",1735709495467,0.22932053,94048.0,94047.0,0.08078667]
["bitfinex","BTCUSD",1735709497239,0.46932705,94048.0,94047.0,0.08078667]
["bitfinex","BTCUSD",1735709499057,0.45266552,94048.0,94047.0,0.08078667]
["bitfinex","BTCUSD",1735709500122,0.212659,94048.0,94047.0,0.08078667]
["bitfinex","BTCUSD",1735709501635,0.212659,94048.0,94047.0,0.0101706]
["bitfinex","BTCUSD",1735709501925,0.212659,94048.0,94047.0,0.08078667]
["bitfinex","BTCUSD",1735709502378,0.22932049,94048.0,94047.0,0.08078667]
["bitfinex","BTCUSD",1735709504649,0.22932049,94048.0,94047.0,0.0101706]
["bitfinex","BTCUSD",1735709505104,0.22932049,94048.0,94047.0,0.08078667]
["bitfinex","BTCUSD",1735709505279,0.22932049,94048.0,94047.0,0.0101706]
["bitfinex","BTCUSD",1735709506418,0.37932049,94048.0,94047.0,0.0101706]
["bitfinex","BTCUSD",1735709507586,0.37932049,94048.0,94047.0,0.0031706]
["bitfinex","BTCUSD",1735709507763,0.362659,94048.0,94047.0,0.0031706]
["bitfinex","BTCUSD",1735709508000,0.362659,94048.0,94047.0,0.0091706]
["bitfinex","BTCUSD",1735709509176,0.362659,94048.0,94047.0,0.0031706]
["bitfinex","BTCUSD",1735709509525,0.362659,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709510070,0.362659,94048.0,94047.0,0.0021706]
["bitfinex","BTCUSD",1735709510300,0.444259,94048.0,94047.0,0.0021706]
["bitfinex","BTCUSD",1735709511010,0.444259,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709511011,0.46092229,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709511230,0.46192229,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709512631,0.7488306,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709512809,0.6672306,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709513019,0.6682306,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709513355,0.6672306,94048.0,94047.0,0.0011706]
["bitfinex","BTCUSD",1735709513763,0.6682306,94048.0,94047.0,0.0011706]
["bitfinex","BTCUSD",1735709514434,0.38032229,94048.0,94047.0,0.0011706]
["bitfinex","BTCUSD",1735709519026,0.363659,94048.0,94047.0,0.0011706]
["bitfinex","BTCUSD",1735709520464,0.444259,94048.0,94047.0,0.0011706]
["bitfinex","BTCUSD",1735709520901,0.36843093,94048.0,94047.0,0.0011706]
["bitfinex","BTCUSD",1735709523656,0.38509425,94048.0,94047.0,0.0011706]
["bitfinex","BTCUSD",1735709526471,0.13308676,94048.0,94047.0,0.0011706]
["bitfinex","BTCUSD",1735709526693,0.34574576,94048.0,94047.0,0.0011706]
["bitfinex","BTCUSD",1735709529054,0.32908244,94048.0,94047.0,0.0011706]
["bitfinex","BTCUSD",1735709532236,0.34574578,94048.0,94047.0,0.0011706]
["bitfinex","BTCUSD",1735709539138,0.32908244,94048.0,94047.0,0.0011706]
["bitfinex","BTCUSD",1735709539647,0.32908244,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709539861,0.32808244,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709540104,0.33208244,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709541490,0.33008244,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709541715,0.33108244,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709543684,0.34774578,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709548563,0.63565409,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709548943,0.61899075,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709549351,0.33108244,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709550667,0.33116774,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709555436,0.34783111,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709559002,0.33116774,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709562268,0.34783111,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709564338,0.35705764,94048.0,94047.0,0.0001706]
["bitfinex","BTCUSD",1735709564764,0.35705764,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709564765,0.87597864,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709564980,0.43885764,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709565187,0.43785764,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709565610,0.43585764,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709566072,0.43785764,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709566236,0.43108571,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709566644,0.43508571,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709567076,0.43308571,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709567640,0.35128571,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709567851,0.35328571,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709569072,0.33662234,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709570738,0.66066155,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709572418,0.65866155,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709572640,0.65666155,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709572839,0.66066155,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709573064,0.65866155,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709573479,0.66066155,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709573921,0.65866155,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709574126,0.66066155,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709574641,0.33662234,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709575368,0.67732584,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709579105,0.66066155,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709581073,0.33662234,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709582392,0.3532866,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709584776,0.36441818,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709588943,0.34775392,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709589343,0.45174024,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709590399,0.44060866,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709590599,0.11729815,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709591810,0.32995715,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709593653,0.49662164,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709593908,0.47995715,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709596637,0.49662164,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709601321,0.49262164,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709601552,0.49762164,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709602025,0.50062164,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709602227,0.50562164,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709602433,0.50262164,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709603822,0.50562164,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709605889,0.51675378,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709615468,0.50675378,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709615671,0.51275378,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709616016,0.73849278,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709616367,0.73549278,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709616803,0.73849278,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709617563,0.71364678,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709617749,1.21364678,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709623993,1.12285078,94048.0,94047.0,0.0802006]
["bitfinex","BTCUSD",1735709624465,1.10618629,94048.0,94047.0,0.0802006]
["bitfinex","BTCUSD",1735709625437,1.10618629,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709627592,1.12285051,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709628788,1.10618629,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709631898,1.12285073,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709633850,1.01275373,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709634095,1.45737373,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709636117,1.01275373,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709636292,1.00975373,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709636446,1.01375373,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709636963,1.00375373,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709637424,1.01275373,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709637598,1.00675373,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709637804,1.62417473,94048.0,94047.0,6e-07]
["bitfinex","BTCUSD",1735709638035,1.01175373,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709638877,1.62917473,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709639587,1.55145973,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709639755,1.50473129,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709643054,1.52139641,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709649127,1.53806398,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709649872,1.52139886,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709650880,1.55078279,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709651626,1.53965065,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709654306,1.55631623,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709656263,1.5269323,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709656481,1.55631623,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709657893,1.04667423,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709658097,1.74537923,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709659860,1.72871365,94048.0,94047.0,0.0010006]
["bitfinex","BTCUSD",1735709661723,0.00922653,94041.0,94040.0,2e-07]
["bitfinex","BTCUSD",1735709661931,0.26321285,94041.0,94040.0,2e-07]
["bitfinex","BTCUSD",1735709663006,0.26421285,94041.0,94040.0,2e-07]
["bitfinex","BTCUSD",1735709663214,0.28087886,94041.0,94040.0,2e-07]
["bitfinex","BTCUSD",1735709663473,0.28287886,94041.0,94040.0,2e-07]
["bitfinex","BTCUSD",1735709663695,0.31226279,94041.0,94040.0,2e-07]
["bitfinex","BTCUSD",1735709665072,0.31126279,94041.0,94040.0,2e-07]
["bitfinex","BTCUSD",1735709665273,0.31426279,94041.0,94040.0,2e-07]
["bitfinex","BTCUSD",1735709665925,0.31126279,94041.0,94040.0,2e-07]
["bitfinex","BTCUSD",1735709666077,0.31426279,94041.0,94040.0,2e-07]
["bitfinex","BTCUSD",1735709666488,0.32126279,94041.0,94040.0,2e-07]
["bitfinex","BTCUSD",1735709667381,0.47192153,94031.0,94024.0,0.0827]
["bitfinex","BTCUSD",1735709668023,0.60349653,94031.0,94024.0,0.0827]
["bitfinex","BTCUSD",1735709668256,0.47192153,94031.0,94024.0,0.0827]
["bitfinex","BTCUSD",1735709668483,0.79582422,94031.0,94024.0,0.0827]
["bitfinex","BTCUSD",1735709669182,0.79682422,94031.0,94024.0,0.0827]
["bitfinex","BTCUSD",1735709669380,0.47292153,94031.0,94024.0,0.0827]
["bitfinex","BTCUSD",1735709669761,0.97292153,94031.0,94024.0,0.0827]
["bitfinex","BTCUSD",1735709669981,0.97492153,94031.0,94024.0,0.0827]
["bitfinex","BTCUSD",1735709670757,0.97492153,94031.0,94023.0,0.0464]
["bitfinex","BTCUSD",1735709670967,0.97492153,94031.0,94026.0,8e-07]
["bitfinex","BTCUSD",1735709670968,0.37193053,94027.0,94026.0,8e-07]
["bitfinex","BTCUSD",1735709672171,0.37293053,94027.0,94026.0,8e-07]
["bitfinex","BTCUSD",1735709672415,0.37298036,94027.0,94026.0,8e-07]
["bitfinex","BTCUSD",1735709673688,0.47696668,94027.0,94026.0,8e-07]
["bitfinex","BTCUSD",1735709674919,0.49363555,94027.0,94026.0,8e-07]
["bitfinex","BTCUSD",1735709675137,0.47195153,94018.0,94017.0,0.07543796]
["bitfinex","BTCUSD",1735709675355,0.57593785,94018.0,94017.0,0.07543796]
["bitfinex","BTCUSD",1735709675563,0.00922653,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709676232,0.02589678,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709677533,0.02889678,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709678318,0.03089678,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709678730,0.46848311,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709679027,0.46648311,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709679392,0.46848311,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709679773,0.44681286,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709680264,0.44981286,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709680465,0.44681286,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709680666,0.15922653,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709680891,0.16222653,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709681744,0.16422653,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709682273,0.65904853,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709682465,0.71288236,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709682711,0.56058936,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709684154,0.33044136,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709685953,0.61802769,94015.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735709686747,0.61802769,94015.0,94014.0,0.0463706]
["bitfinex","BTCUSD",1735709687129,0.34711181,94015.0,94014.0,0.0463706]
["bitfinex","BTCUSD",1735709688261,0.33044136,94015.0,94014.0,0.0463706]
["bitfinex","BTCUSD",1735709688471,0.61773007,94015.0,94014.0,0.0463706]
["bitfinex","BTCUSD",1735709688680,0.60661524,94015.0,94014.0,0.0463706]
["bitfinex","BTCUSD",1735709692294,0.60661524,94015.0,94014.0,0.0001706]
["bitfinex","BTCUSD",1735709692500,0.1,94007.0,94006.0,0.07506354]
["bitfinex","BTCUSD",1735709692645,0.46275,94007.0,94006.0,0.07506354]
["bitfinex","BTCUSD",1735709693299,0.362753,94006.0,94004.0,0.023]
["bitfinex","BTCUSD",1735709694494,0.362753,94006.0,94004.0,0.025]
["bitfinex","BTCUSD",1735709694705,0.38939837,94005.0,94004.0,0.025]
["bitfinex","BTCUSD",1735709695553,0.40606954,94005.0,94004.0,0.002]
["bitfinex","BTCUSD",1735709695766,0.40606954,94005.0,94004.0,0.0781]
["bitfinex","BTCUSD",1735709696115,0.40606954,94005.0,94004.0,0.0761]
["bitfinex","BTCUSD",1735709696533,0.40606954,94005.0,94004.0,0.0781]
["bitfinex","BTCUSD",1735709698529,0.16667117,94005.0,94004.0,0.0781]
["bitfinex","BTCUSD",1735709698939,0.16667117,94005.0,94004.0,0.0782706]
["bitfinex","BTCUSD",1735709699846,0.15,94005.0,94004.0,0.0782706]
["bitfinex","BTCUSD",1735709705568,0.15,94005.0,94004.0,0.0762706]
["bitfinex","BTCUSD",1735709705772,0.15,94005.0,94004.0,0.0772706]
["bitfinex","BTCUSD",1735709706220,0.15,94005.0,94004.0,0.0762706]
["bitfinex","BTCUSD",1735709706444,0.15,94005.0,94004.0,0.0772706]
["bitfinex","BTCUSD",1735709707205,0.16667126,94005.0,94004.0,0.0772706]
["bitfinex","BTCUSD",1735709708098,0.16667126,94005.0,94004.0,0.0011706]
["bitfinex","BTCUSD",1735709708375,0.15,94005.0,94004.0,0.0011706]
["bitfinex","BTCUSD",1735709709351,0.15,94005.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735709709822,0.152,94005.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735709710085,0.153,94005.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735709715793,0.16967168,94005.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735709717429,0.17889821,94005.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735709719892,0.16222653,94005.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735709722003,0.48612922,94005.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735709724453,0.50280151,94005.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735709724658,1.00280151,94005.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735709725070,0.99357498,94005.0,94004.0,0.0770706]
["bitfinex","BTCUSD",1735709725279,0.84357498,94005.0,94004.0,0.0770706]
["bitfinex","BTCUSD",1735709725486,0.84357498,94005.0,94004.0,0.41868352]
["bitfinex","BTCUSD",1735709725712,0.51667229,94005.0,94004.0,0.41868352]
["bitfinex","BTCUSD",1735709726321,0.51867229,94005.0,94004.0,0.41868352]
["bitfinex","BTCUSD",1735709726528,0.51667229,94005.0,94004.0,0.41868352]
["bitfinex","BTCUSD",1735709726937,0.51667229,94005.0,94004.0,0.41968352]
["bitfinex","BTCUSD",1735709727393,0.51667229,94005.0,94004.0,0.41044646]
["bitfinex","BTCUSD",1735709727607,0.5,94005.0,94004.0,0.33983039]
["bitfinex","BTCUSD",1735709727814,0.5,94005.0,94004.0,0.41444646]
["bitfinex","BTCUSD",1735709728019,0.501,94005.0,94004.0,0.42244646]
["bitfinex","BTCUSD",1735709728220,0.5,94005.0,94004.0,0.41444646]
["bitfinex","BTCUSD",1735709728454,0.5,94005.0,94004.0,0.41044646]
["bitfinex","BTCUSD",1735709728667,0.501,94005.0,94004.0,0.41844646]
["bitfinex","BTCUSD",1735709729830,0.501,94005.0,94004.0,0.42244646]
["bitfinex","BTCUSD",1735709730789,0.51766878,94005.0,94004.0,0.42244646]
["bitfinex","BTCUSD",1735709731937,0.53181525,94005.0,94004.0,0.42244646]
["bitfinex","BTCUSD",1735709734937,0.53190055,94005.0,94004.0,0.42244646]
["bitfinex","BTCUSD",1735709735828,0.24328424,94005.0,94004.0,0.42244646]
["bitfinex","BTCUSD",1735709736041,0.03190055,94005.0,94004.0,0.42244646]
["bitfinex","BTCUSD",1735709736900,0.03190055,94005.0,94004.0,0.33167299]
["bitfinex","BTCUSD",1735709737805,0.03190055,94005.0,94004.0,0.26105692]
["bitfinex","BTCUSD",1735709739155,0.03190055,94005.0,94004.0,0.1570706]
["bitfinex","BTCUSD",1735709739998,0.01523177,94005.0,94004.0,0.1570706]
["bitfinex","BTCUSD",1735709740614,0.01523177,94005.0,94004.0,0.22768667]
["bitfinex","BTCUSD",1735709740850,0.01523177,94005.0,94004.0,0.1570706]
["bitfinex","BTCUSD",1735709741275,0.01523177,94005.0,94004.0,0.22768667]
["bitfinex","BTCUSD",1735709745123,0.01523177,94005.0,94004.0,0.1570706]
["bitfinex","BTCUSD",1735709745338,0.01523177,94005.0,94004.0,0.0121706]
["bitfinex","BTCUSD",1735709746216,0.212752,94006.0,94004.0,0.0121706]
["bitfinex","BTCUSD",1735709746430,0.01178015,94005.0,94004.0,0.0121706]
["bitfinex","BTCUSD",1735709747125,0.01178015,94005.0,94004.0,0.0081706]
["bitfinex","BTCUSD",1735709747550,0.01178015,94005.0,94004.0,0.0121706]
["bitfinex","BTCUSD",1735709747767,0.01186545,94005.0,94004.0,0.0121706]
["bitfinex","BTCUSD",1735709748764,0.02853541,94005.0,94004.0,0.0081706]
["bitfinex","BTCUSD",1735709749171,0.02853541,94005.0,94004.0,0.0121706]
["bitfinex","BTCUSD",1735709750612,0.02853541,94005.0,94004.0,0.08278667]
["bitfinex","BTCUSD",1735709757394,0.17853541,94005.0,94004.0,0.08278667]
["bitfinex","BTCUSD",1735709759530,0.17853541,94005.0,94004.0,0.0121706]
["bitfinex","BTCUSD",1735709762225,0.17853541,94005.0,94004.0,0.08278667]
["bitfinex","BTCUSD",1735709770316,0.17853541,94005.0,94004.0,0.0121706]
["bitfinex","BTCUSD",1735709770514,0.17853541,94005.0,94004.0,0.08278667]
["bitfinex","BTCUSD",1735709771490,0.41865396,94005.0,94004.0,0.08278667]
["bitfinex","BTCUSD",1735709772361,0.17853541,94005.0,94004.0,0.08278667]
["bitfinex","BTCUSD",1735709780999,0.17853541,94005.0,94004.0,0.0121706]
["bitfinex","BTCUSD",1735709781229,0.17853541,94005.0,94004.0,0.08278667]
["bitfinex","BTCUSD",1735709784498,8.53e-05,94007.0,94004.0,0.08278667]
["bitfinex","BTCUSD",1735709784711,0.00880579,94005.0,94004.0,0.08278667]
["bitfinex","BTCUSD",1735709784922,0.21275,94007.0,94006.0,0.07061607]
["bitfinex","BTCUSD",1735709785220,0.212736,94013.0,94007.0,0.023]
["bitfinex","BTCUSD",1735709785469,0.50086926,94018.0,94013.0,0.26300054]
["bitfinex","BTCUSD",1735709785470,0.28814226,94018.0,94013.0,0.26300054]
["bitfinex","BTCUSD",1735709785740,0.28814226,94018.0,94013.0,0.36698686]
["bitfinex","BTCUSD",1735709785996,0.28814226,94039.0,94013.0,0.36698686]
["bitfinex","BTCUSD",1735709786459,0.21284113,94027.0,94013.0,0.36698686]
["bitfinex","BTCUSD",1735709787731,0.0010853,94014.0,94013.0,0.37498686]
["bitfinex","BTCUSD",1735709788193,0.0010853,94014.0,94013.0,0.37698686]
["bitfinex","BTCUSD",1735709788863,0.0010853,94014.0,94013.0,0.37498686]
["bitfinex","BTCUSD",1735709789065,0.0010853,94014.0,94013.0,0.37698686]
["bitfinex","BTCUSD",1735709794900,0.00787669,94014.0,94013.0,0.37698686]
["bitfinex","BTCUSD",1735709795098,0.00191498,94014.0,94013.0,0.37698686]
["bitfinex","BTCUSD",1735709801986,0.00927701,94014.0,94013.0,0.37698686]
["bitfinex","BTCUSD",1735709802836,0.00927701,94014.0,94013.0,0.28621339]
["bitfinex","BTCUSD",1735709803522,0.00927701,94014.0,94013.0,0.01]
["bitfinex","BTCUSD",1735709804912,0.00927701,94014.0,94013.0,0.07982707]
["bitfinex","BTCUSD",1735709811826,0.00927701,94014.0,94013.0,0.01]
["bitfinex","BTCUSD",1735709812053,0.00927701,94014.0,94013.0,0.07982707]
["bitfinex","BTCUSD",1735709813385,0.02594544,94014.0,94013.0,0.07982707]
["bitfinex","BTCUSD",1735709816266,0.02594544,94014.0,94013.0,0.01]
["bitfinex","BTCUSD",1735709816444,0.02594544,94014.0,94013.0,0.07982707]
["bitfinex","BTCUSD",1735709816883,0.02594544,94014.0,94013.0,0.10282707]
["bitfinex","BTCUSD",1735709819910,0.00927701,94014.0,94013.0,0.10282707]
["bitfinex","BTCUSD",1735709820836,0.11927701,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1735709822053,0.11927701,94015.0,94014.0,0.025]
["bitfinex","BTCUSD",1735709822254,0.12027701,94015.0,94014.0,0.032]
["bitfinex","BTCUSD",1735709823207,0.13594533,94015.0,94014.0,0.025]
["bitfinex","BTCUSD",1735709823408,0.13594533,94015.0,94014.0,0.031]
["bitfinex","BTCUSD",1735709823993,0.13594533,94015.0,94014.0,0.029]
["bitfinex","BTCUSD",1735709824172,0.13594533,94015.0,94014.0,0.031]
["bitfinex","BTCUSD",1735709824574,0.13653776,94015.0,94014.0,0.031]
["bitfinex","BTCUSD",1735709828078,0.13662306,94015.0,94014.0,0.031]
["bitfinex","BTCUSD",1735709828454,0.14283485,94015.0,94014.0,0.031]
["bitfinex","BTCUSD",1735709830034,0.00567331,94015.0,94014.0,0.031]
["bitfinex","BTCUSD",1735709830252,0.00567331,94015.0,94014.0,0.030258]
["bitfinex","BTCUSD",1735709831193,0.00567331,94015.0,94014.0,0.028258]
["bitfinex","BTCUSD",1735709831374,0.00567331,94015.0,94014.0,0.030258]
["bitfinex","BTCUSD",1735709831784,0.00567331,94015.0,94014.0,0.028258]
["bitfinex","BTCUSD",1735709832403,0.00567331,94015.0,94014.0,0.024258]
["bitfinex","BTCUSD",1735709832932,0.00567331,94015.0,94014.0,0.029258]
["bitfinex","BTCUSD",1735709833176,0.00567331,94015.0,94014.0,0.024258]
["bitfinex","BTCUSD",1735709833628,0.00567331,94015.0,94014.0,0.028258]
["bitfinex","BTCUSD",1735709840026,0.15567331,94015.0,94014.0,0.0284286]
["bitfinex","BTCUSD",1735709840226,0.15575861,94015.0,94014.0,0.0284286]
["bitfinex","BTCUSD",1735709845830,0.00575861,94015.0,94014.0,0.43411837]
["bitfinex","BTCUSD",1735709846069,0.00575861,94015.0,94014.0,0.41521546]
["bitfinex","BTCUSD",1735709851095,0.00575861,94015.0,94014.0,0.41321546]
["bitfinex","BTCUSD",1735709851512,0.00575861,94015.0,94014.0,0.40921546]
["bitfinex","BTCUSD",1735709851757,0.00575861,94015.0,94014.0,0.41421546]
["bitfinex","BTCUSD",1735709852106,0.00575861,94015.0,94014.0,0.40921546]
["bitfinex","BTCUSD",1735709852512,0.00575861,94015.0,94014.0,0.41921546]
["bitfinex","BTCUSD",1735709852943,0.00575861,94015.0,94014.0,0.41821546]
["bitfinex","BTCUSD",1735709853277,0.00575861,94015.0,94014.0,0.42221546]
["bitfinex","BTCUSD",1735709853930,8.53e-05,94015.0,94014.0,0.42221546]
["bitfinex","BTCUSD",1735709865092,0.2114683,94016.0,94014.0,0.42221546]
["bitfinex","BTCUSD",1735709865294,0.2114683,94016.0,94015.0,0.12698632]
["bitfinex","BTCUSD",1735709866220,8.53e-05,94017.0,94016.0,0.18360054]
["bitfinex","BTCUSD",1735709866424,8.53e-05,94017.0,94016.0,0.28758686]
["bitfinex","BTCUSD",1735709868190,8.53e-05,94017.0,94016.0,0.29658686]
["bitfinex","BTCUSD",1735709869317,8.53e-05,94017.0,94016.0,0.22975979]
["bitfinex","BTCUSD",1735709869497,8.53e-05,94017.0,94016.0,0.29958686]
["bitfinex","BTCUSD",1735709881723,8.53e-05,94017.0,94016.0,0.22975979]
["bitfinex","BTCUSD",1735709881934,8.53e-05,94017.0,94016.0,0.29958686]
["bitfinex","BTCUSD",1735709888317,8.53e-05,94017.0,94016.0,0.29975746]
["bitfinex","BTCUSD",1735709890381,8.53e-05,94017.0,94016.0,0.0121706]
["bitfinex","BTCUSD",1735709891149,8.53e-05,94017.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735709891408,8.53e-05,94017.0,94016.0,0.0041706]
["bitfinex","BTCUSD",1735709891648,8.53e-05,94017.0,94016.0,0.0011706]
["bitfinex","BTCUSD",1735709892141,8.53e-05,94017.0,94016.0,0.0031706]
["bitfinex","BTCUSD",1735709892625,8.53e-05,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709893135,0.212725,94018.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709893862,0.45275912,94018.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709894317,0.45275912,94018.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735709894318,0.24003412,94017.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735709894829,0.24003412,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709895075,0.39003412,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709895484,0.15,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709895772,0.15,94017.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735709896020,0.15,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709898180,0.15,94017.0,94016.0,0.0011516]
["bitfinex","BTCUSD",1735709900258,0.15,94017.0,94016.0,0.0013222]
["bitfinex","BTCUSD",1735709900729,0.1500853,94017.0,94016.0,0.0013222]
["bitfinex","BTCUSD",1735709905204,0.1500853,94017.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735709905565,0.1500853,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709907099,0.1500853,94017.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735709907300,0.1500853,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709928627,0.39011942,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709929596,0.1500853,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709931529,0.39001629,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709933058,0.1500853,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709933722,0.1500853,94017.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735709934075,0.1500853,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709934263,0.1500853,94017.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735709934447,0.1500853,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709935845,0.1500853,94017.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735709936664,0.1500853,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709936886,0.1500853,94017.0,94016.0,0.0011706]
["bitfinex","BTCUSD",1735709937240,0.1500853,94017.0,94016.0,0.0041706]
["bitfinex","BTCUSD",1735709938424,0.212722,94019.0,94016.0,0.0041706]
["bitfinex","BTCUSD",1735709939079,0.24013317,94017.0,94016.0,0.0041706]
["bitfinex","BTCUSD",1735709939458,0.24013317,94017.0,94016.0,0.0031706]
["bitfinex","BTCUSD",1735709939599,0.212725,94018.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735709939801,0.212725,94018.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709940008,0.212725,94018.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735709940342,0.212725,94018.0,94016.0,0.0041706]
["bitfinex","BTCUSD",1735709940683,0.212725,94018.0,94016.0,0.0011706]
["bitfinex","BTCUSD",1735709941118,0.212725,94018.0,94016.0,0.0031706]
["bitfinex","BTCUSD",1735709941736,0.212725,94018.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709946783,0.2128103,94018.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709947890,0.2128103,94018.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735709949087,0.2128103,94018.0,94016.0,0.0011706]
["bitfinex","BTCUSD",1735709949918,0.15,94017.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735709950349,0.15,94017.0,94016.0,0.0011706]
["bitfinex","BTCUSD",1735709950960,0.15,94017.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735709952593,0.15,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735709954619,0.916748,94017.0,94016.0,6e-07]
["bitfinex","BTCUSD",1735709954827,0.15,94015.0,94014.0,2e-07]
["bitfinex","BTCUSD",1735709955034,0.15922653,94015.0,94014.0,2e-07]
["bitfinex","BTCUSD",1735709955920,0.15,94015.0,94014.0,2e-07]
["bitfinex","BTCUSD",1735709956126,0.212763,94001.0,94000.0,0.0028014]
["bitfinex","BTCUSD",1735709956341,0.362763,94001.0,94000.0,0.0028014]
["bitfinex","BTCUSD",1735709957209,0.362763,94001.0,94000.0,0.0038014]
["bitfinex","BTCUSD",1735709969419,0.60280759,94001.0,94000.0,0.0028014]
["bitfinex","BTCUSD",1735709969999,0.362763,94001.0,94000.0,0.0028014]
["bitfinex","BTCUSD",1735709970388,0.362763,94001.0,94000.0,0.002972]
["bitfinex","BTCUSD",1735709970834,0.3628483,94001.0,94000.0,0.002972]
["bitfinex","BTCUSD",1735709972292,0.60289289,94001.0,94000.0,0.002972]
["bitfinex","BTCUSD",1735709974428,0.3628483,94001.0,94000.0,0.002972]
["bitfinex","BTCUSD",1735709986814,0.60289289,94001.0,94000.0,0.002972]
["bitfinex","BTCUSD",1735709988887,0.3628483,94001.0,94000.0,0.002972]
["bitfinex","BTCUSD",1735709994717,0.3628483,94001.0,93978.0,0.0463704]
["bitfinex","BTCUSD",1735709994718,0.15,93984.0,93978.0,0.0463704]
["bitfinex","BTCUSD",1735709996005,0.15009005,93984.0,93983.0,0.0041706]
["bitfinex","BTCUSD",1735709996133,0.15009005,93984.0,93983.0,0.0001706]
["bitfinex","BTCUSD",1735709996562,0.15009005,93984.0,93983.0,0.0021706]
["bitfinex","BTCUSD",1735709996769,0.65009005,93984.0,93983.0,0.0021706]
["bitfinex","BTCUSD",1735709998200,0.65009005,93984.0,93983.0,0.0031706]
["bitfinex","BTCUSD",1735709998978,0.65009005,93984.0,93983.0,0.0021706]
["bitfinex","BTCUSD",1735710001149,0.65109005,93984.0,93983.0,0.0021706]
["bitfinex","BTCUSD",1735710001629,0.65009005,93984.0,93983.0,0.0021706]
["bitfinex","BTCUSD",1735710001841,0.65109005,93984.0,93983.0,0.0021706]
["bitfinex","BTCUSD",1735710002462,0.65109005,93984.0,93983.0,0.0001706]
["bitfinex","BTCUSD",1735710002688,0.65209005,93984.0,93983.0,0.0001706]
["bitfinex","BTCUSD",1735710003110,0.65109005,93984.0,93983.0,0.0001706]
["bitfinex","BTCUSD",1735710003314,0.65209005,93984.0,93983.0,0.0001706]
["bitfinex","BTCUSD",1735710004982,1.42876605,93984.0,93983.0,0.0001706]
["bitfinex","BTCUSD",1735710006020,1.41876605,93984.0,93983.0,0.0001706]
["bitfinex","BTCUSD",1735710006778,0.212845,93965.0,93964.0,0.0779]
["bitfinex","BTCUSD",1735710006986,0.212845,93965.0,93927.0,0.212929]
["bitfinex","BTCUSD",1735710006987,0.212865,93956.0,93955.0,0.0779]
["bitfinex","BTCUSD",1735710007983,0.362865,93956.0,93955.0,0.0779]
["bitfinex","BTCUSD",1735710008810,0.862865,93956.0,93955.0,0.0779]
["bitfinex","BTCUSD",1735710009757,0.862865,93956.0,93955.0,0.0809]
["bitfinex","BTCUSD",1735710010175,0.862865,93956.0,93955.0,0.0839]
["bitfinex","BTCUSD",1735710010440,0.862865,93956.0,93955.0,0.0809]
["bitfinex","BTCUSD",1735710010783,0.862865,93956.0,93955.0,0.0819]
["bitfinex","BTCUSD",1735710010987,0.862865,93956.0,93955.0,0.004]
["bitfinex","BTCUSD",1735710016221,0.362865,93956.0,93955.0,0.004]
["bitfinex","BTCUSD",1735710018645,0.362865,93956.0,93955.0,0.0041706]
["bitfinex","BTCUSD",1735710021861,0.362865,93956.0,93955.0,0.07399767]
["bitfinex","BTCUSD",1735710028732,0.362865,93956.0,93955.0,0.07211567]
["bitfinex","BTCUSD",1735710031051,0.322865,93956.0,93955.0,0.07211567]
["bitfinex","BTCUSD",1735710032210,0.33156807,93956.0,93955.0,0.07211567]
["bitfinex","BTCUSD",1735710033494,0.33156807,93956.0,93955.0,0.06907967]
["bitfinex","BTCUSD",1735710036188,0.33156807,93956.0,93955.0,0.14437967]
["bitfinex","BTCUSD",1735710042301,0.32935393,93956.0,93955.0,0.14437967]
["bitfinex","BTCUSD",1735710042727,0.32935393,93956.0,93955.0,0.14455027]
["bitfinex","BTCUSD",1735710043144,0.32943923,93956.0,93955.0,0.14455027]
["bitfinex","BTCUSD",1735710044262,0.32943923,93956.0,93955.0,0.33931006]
["bitfinex","BTCUSD",1735710053552,0.32943923,93956.0,93955.0,0.26401006]
["bitfinex","BTCUSD",1735710062313,0.32943923,93956.0,93955.0,0.19493039]
["bitfinex","BTCUSD",1735710062541,0.32943923,93956.0,93955.0,0.26401006]
["bitfinex","BTCUSD",1735710062990,0.32943923,93956.0,93955.0,0.36311006]
["bitfinex","BTCUSD",1735710074638,0.00657423,93956.0,93955.0,0.36311006]
["bitfinex","BTCUSD",1735710075793,0.21943923,93956.0,93955.0,0.36311006]
["bitfinex","BTCUSD",1735710076023,0.2129503,93956.0,93955.0,0.36311006]
["bitfinex","BTCUSD",1735710076232,0.22046512,93956.0,93955.0,0.36311006]
["bitfinex","BTCUSD",1735710084194,0.37046512,93956.0,93955.0,0.36311006]
["bitfinex","BTCUSD",1735710084887,0.37046512,93956.0,93955.0,0.28701006]
["bitfinex","BTCUSD",1735710099222,0.37046512,93956.0,93955.0,0.30368221]
["bitfinex","BTCUSD",1735710099879,0.37046512,93956.0,93955.0,0.28701006]
["bitfinex","BTCUSD",1735710100719,0.37046512,93956.0,93955.0,0.28801006]
["bitfinex","BTCUSD",1735710101128,0.37046512,93956.0,93955.0,0.29101006]
["bitfinex","BTCUSD",1735710101382,0.37046512,93956.0,93955.0,0.29001006]
["bitfinex","BTCUSD",1735710101736,0.37146512,93956.0,93955.0,0.29801006]
["bitfinex","BTCUSD",1735710102112,0.37146512,93956.0,93955.0,0.22893039]
["bitfinex","BTCUSD",1735710102318,0.37146512,93956.0,93955.0,0.29801006]
["bitfinex","BTCUSD",1735710102745,0.37146512,93956.0,93955.0,0.22893039]
["bitfinex","BTCUSD",1735710103075,0.37146512,93956.0,93955.0,0.29801006]
["bitfinex","BTCUSD",1735710143327,0.37146512,93956.0,93955.0,0.34038223]
["bitfinex","BTCUSD",1735710143550,0.37146512,93956.0,93955.0,0.29801006]
["bitfinex","BTCUSD",1735710147950,0.00860012,93956.0,93955.0,0.58787706]
["bitfinex","BTCUSD",1735710148200,0.00860012,93956.0,93955.0,0.63387706]
["bitfinex","BTCUSD",1735710148451,0.00860012,93956.0,93955.0,1.00971593]
["bitfinex","BTCUSD",1735710148695,0.23967591,93960.0,93959.0,0.49525314]
["bitfinex","BTCUSD",1735710148935,8.53e-05,93978.0,93977.0,0.15985314]
["bitfinex","BTCUSD",1735710149131,8.53e-05,93978.0,93977.0,0.62265746]
["bitfinex","BTCUSD",1735710149342,8.53e-05,93978.0,93977.0,0.72664378]
["bitfinex","BTCUSD",1735710149764,8.53e-05,93978.0,93977.0,0.72451493]
["bitfinex","BTCUSD",1735710150183,8.53e-05,93978.0,93977.0,0.62952861]
["bitfinex","BTCUSD",1735710150397,8.53e-05,93978.0,93977.0,0.63452861]
["bitfinex","BTCUSD",1735710150623,8.53e-05,93978.0,93977.0,0.62552861]
["bitfinex","BTCUSD",1735710150839,8.53e-05,93978.0,93977.0,0.63452861]
["bitfinex","BTCUSD",1735710151053,8.53e-05,93978.0,93977.0,0.62552861]
["bitfinex","BTCUSD",1735710151698,8.53e-05,93978.0,93977.0,0.62052861]
["bitfinex","BTCUSD",1735710152024,8.53e-05,93978.0,93977.0,0.62552861]
["bitfinex","BTCUSD",1735710152408,8.53e-05,93978.0,93977.0,0.62052861]
["bitfinex","BTCUSD",1735710152999,8.53e-05,93978.0,93977.0,0.63452861]
["bitfinex","BTCUSD",1735710153419,8.53e-05,93978.0,93977.0,0.62952861]
["bitfinex","BTCUSD",1735710153628,8.53e-05,93978.0,93977.0,0.63452861]
["bitfinex","BTCUSD",1735710153831,8.53e-05,93978.0,93977.0,0.62552861]
["bitfinex","BTCUSD",1735710154293,8.53e-05,93978.0,93977.0,0.63452861]
["bitfinex","BTCUSD",1735710155043,8.53e-05,93978.0,93977.0,0.62952861]
["bitfinex","BTCUSD",1735710155447,8.53e-05,93978.0,93977.0,0.63452861]
["bitfinex","BTCUSD",1735710160913,8.53e-05,93978.0,93977.0,0.63469921]
["bitfinex","BTCUSD",1735710163382,8.53e-05,93978.0,93977.0,0.42188121]
["bitfinex","BTCUSD",1735710163811,0.00633872,93978.0,93977.0,0.42188121]
["bitfinex","BTCUSD",1735710164026,8.53e-05,93978.0,93977.0,0.42188121]
["bitfinex","BTCUSD",1735710164405,8.53e-05,93978.0,93977.0,0.50663403]
["bitfinex","BTCUSD",1735710171667,8.53e-05,93978.0,93977.0,0.42188121]
["bitfinex","BTCUSD",1735710181491,8.53e-05,93978.0,93977.0,0.62188121]
["bitfinex","BTCUSD",1735710182078,8.53e-05,93978.0,93977.0,0.63934693]
["bitfinex","BTCUSD",1735710182474,8.53e-05,93978.0,93977.0,0.63434693]
["bitfinex","BTCUSD",1735710182681,8.53e-05,93978.0,93977.0,0.62534693]
["bitfinex","BTCUSD",1735710183044,8.53e-05,93978.0,93977.0,0.73833325]
["bitfinex","BTCUSD",1735710183246,8.53e-05,93978.0,93977.0,0.72933325]
["bitfinex","BTCUSD",1735710183386,8.53e-05,93978.0,93977.0,0.74333325]
["bitfinex","BTCUSD",1735710184843,8.53e-05,93978.0,93977.0,0.73833325]
["bitfinex","BTCUSD",1735710185623,8.53e-05,93978.0,93977.0,0.74333325]
["bitfinex","BTCUSD",1735710185952,8.53e-05,93978.0,93977.0,0.73433325]
["bitfinex","BTCUSD",1735710186168,8.53e-05,93978.0,93977.0,0.73833325]
["bitfinex","BTCUSD",1735710186535,8.53e-05,93978.0,93977.0,0.74433325]
["bitfinex","BTCUSD",1735710187395,8.53e-05,93978.0,93977.0,0.73533325]
["bitfinex","BTCUSD",1735710187789,8.53e-05,93978.0,93977.0,0.77225162]
["bitfinex","BTCUSD",1735710187993,8.53e-05,93978.0,93977.0,0.77081206]
["bitfinex","BTCUSD",1735710188358,8.53e-05,93978.0,93977.0,0.77781206]
["bitfinex","BTCUSD",1735710188718,8.53e-05,93978.0,93977.0,0.77081206]
["bitfinex","BTCUSD",1735710188923,8.53e-05,93978.0,93977.0,0.76181206]
["bitfinex","BTCUSD",1735710189127,8.53e-05,93978.0,93977.0,0.77081206]
["bitfinex","BTCUSD",1735710189334,8.53e-05,93978.0,93977.0,0.89221206]
["bitfinex","BTCUSD",1735710189564,8.53e-05,93978.0,93977.0,0.88321206]
["bitfinex","BTCUSD",1735710190007,8.53e-05,93978.0,93977.0,0.89221206]
["bitfinex","BTCUSD",1735710191558,8.53e-05,93978.0,93977.0,0.98761828]
["bitfinex","BTCUSD",1735710192839,8.53e-05,93978.0,93977.0,0.89221206]
["bitfinex","BTCUSD",1735710193786,8.53e-05,93978.0,93977.0,1.38729239]
["bitfinex","BTCUSD",1735710194779,8.53e-05,93978.0,93977.0,1.24418305]
["bitfinex","BTCUSD",1735710196271,3e-07,93978.0,93977.0,1.23518305]
["bitfinex","BTCUSD",1735710196644,3e-07,93978.0,93977.0,1.24418305]
["bitfinex","BTCUSD",1735710196856,3e-07,93978.0,93977.0,1.43492701]
["bitfinex","BTCUSD",1735710197211,3e-07,93978.0,93977.0,1.42592701]
["bitfinex","BTCUSD",1735710197618,3e-07,93978.0,93977.0,1.22618305]
["bitfinex","BTCUSD",1735710198038,3e-07,93978.0,93977.0,1.23518305]
["bitfinex","BTCUSD",1735710198405,3e-07,93978.0,93977.0,1.22618305]
["bitfinex","BTCUSD",1735710198870,3e-07,93978.0,93977.0,1.38518305]
["bitfinex","BTCUSD",1735710199111,3e-07,93978.0,93977.0,1.39418305]
["bitfinex","BTCUSD",1735710201558,3e-07,93978.0,93977.0,1.63251711]
["bitfinex","BTCUSD",1735710202349,3e-07,93978.0,93977.0,1.39418305]
["bitfinex","BTCUSD",1735710203664,9.005e-05,93984.0,93983.0,0.62012429]
["bitfinex","BTCUSD",1735710203864,9.005e-05,93984.0,93983.0,1.14010093]
["bitfinex","BTCUSD",1735710204288,9.005e-05,93984.0,93983.0,1.14464409]
["bitfinex","BTCUSD",1735710204729,9.005e-05,93984.0,93983.0,1.19002818]
["bitfinex","BTCUSD",1735710204939,9.005e-05,93984.0,93983.0,1.20802818]
["bitfinex","BTCUSD",1735710205161,9.005e-05,93984.0,93983.0,1.35088381]
["bitfinex","BTCUSD",1735710205899,9.005e-05,93984.0,93983.0,1.20802818]
["bitfinex","BTCUSD",1735710206109,0.00017535,93984.0,93983.0,1.20802818]
["bitfinex","BTCUSD",1735710214477,0.00017535,93984.0,93983.0,1.24286073]
["bitfinex","BTCUSD",1735710219006,0.09308268,94021.0,94020.0,0.15772429]
["bitfinex","BTCUSD",1735710219214,0.15,94024.0,94023.0,0.06907967]
["bitfinex","BTCUSD",1735710219392,0.15,94024.0,94023.0,0.17306599]
["bitfinex","BTCUSD",1735710219996,0.15,94024.0,94023.0,0.26171061]
["bitfinex","BTCUSD",1735710220429,0.15,94024.0,94023.0,0.26571061]
["bitfinex","BTCUSD",1735710220602,0.15,94024.0,94023.0,0.2628412]
["bitfinex","BTCUSD",1735710221352,0.15,94024.0,94023.0,0.17419658]
["bitfinex","BTCUSD",1735710221577,0.15,94024.0,94023.0,0.17519658]
["bitfinex","BTCUSD",1735710222139,0.28009912,94024.0,94023.0,0.17519658]
["bitfinex","BTCUSD",1735710224159,0.28009912,94024.0,94023.0,0.17019658]
["bitfinex","BTCUSD",1735710224360,0.28009912,94024.0,94023.0,0.17619658]
["bitfinex","BTCUSD",1735710224539,0.28009912,94024.0,94023.0,0.17119658]
["bitfinex","BTCUSD",1735710224785,0.28009912,94024.0,94023.0,0.17019658]
["bitfinex","BTCUSD",1735710224986,0.28009912,94024.0,94023.0,0.17619658]
["bitfinex","BTCUSD",1735710225191,0.28009912,94024.0,94023.0,0.17219658]
["bitfinex","BTCUSD",1735710225574,0.28009912,94024.0,94023.0,0.17019658]
["bitfinex","BTCUSD",1735710225961,0.28009912,94024.0,94023.0,0.17219658]
["bitfinex","BTCUSD",1735710226711,0.28009912,94024.0,94023.0,0.17919658]
["bitfinex","BTCUSD",1735710226965,0.28009912,94024.0,94023.0,0.17219658]
["bitfinex","BTCUSD",1735710227399,0.28009912,94024.0,94023.0,0.17819658]
["bitfinex","BTCUSD",1735710227726,0.28009912,94024.0,94023.0,0.18019658]
["bitfinex","BTCUSD",1735710228449,0.28009912,94024.0,94023.0,0.17819658]
["bitfinex","BTCUSD",1735710228649,0.28009912,94024.0,94023.0,0.29397051]
["bitfinex","BTCUSD",1735710229179,0.28018442,94024.0,94023.0,0.29197051]
["bitfinex","BTCUSD",1735710229701,0.28018442,94024.0,94023.0,0.2588412]
["bitfinex","BTCUSD",1735710230127,0.28018442,94024.0,94023.0,0.2678412]
["bitfinex","BTCUSD",1735710230359,0.28018442,94024.0,94023.0,0.2698412]
["bitfinex","BTCUSD",1735710231054,0.28018442,94024.0,94023.0,0.2678412]
["bitfinex","BTCUSD",1735710231306,0.28018442,94024.0,94023.0,0.2708412]
["bitfinex","BTCUSD",1735710231552,0.28018442,94024.0,94023.0,0.2618412]
["bitfinex","BTCUSD",1735710231794,0.28018442,94024.0,94023.0,0.2678412]
["bitfinex","BTCUSD",1735710232039,0.28018442,94024.0,94023.0,0.2708412]
["bitfinex","BTCUSD",1735710233220,0.28018442,94024.0,94023.0,0.2618412]
["bitfinex","BTCUSD",1735710233451,0.28018442,94024.0,94023.0,0.2708412]
["bitfinex","BTCUSD",1735710233698,0.28018442,94024.0,94023.0,0.2588412]
["bitfinex","BTCUSD",1735710233930,0.28018442,94024.0,94023.0,0.2708412]
["bitfinex","BTCUSD",1735710234414,0.28018442,94024.0,94023.0,0.2588412]
["bitfinex","BTCUSD",1735710234660,0.28018442,94024.0,94023.0,0.2708412]
["bitfinex","BTCUSD",1735710235353,0.28018442,94024.0,94023.0,0.2678412]
["bitfinex","BTCUSD",1735710236055,0.28018442,94024.0,94023.0,0.2588412]
["bitfinex","BTCUSD",1735710236377,0.28018442,94024.0,94023.0,0.2668412]
["bitfinex","BTCUSD",1735710236794,0.28018442,94024.0,94023.0,0.2608412]
["bitfinex","BTCUSD",1735710236996,0.28018442,94024.0,94023.0,0.2698412]
["bitfinex","BTCUSD",1735710237534,0.28018442,94024.0,94023.0,0.2788412]
["bitfinex","BTCUSD",1735710237747,0.28018442,94024.0,94023.0,0.2588412]
["bitfinex","BTCUSD",1735710237944,0.28018442,94024.0,94023.0,0.17319658]
["bitfinex","BTCUSD",1735710238627,0.28018442,94024.0,94023.0,0.2618412]
["bitfinex","BTCUSD",1735710239029,0.28018442,94024.0,94023.0,0.2708412]
["bitfinex","BTCUSD",1735710239463,0.28018442,94024.0,94023.0,0.2618412]
["bitfinex","BTCUSD",1735710239664,0.28018442,94024.0,94023.0,0.2708412]
["bitfinex","BTCUSD",1735710239867,0.28018442,94024.0,94023.0,0.2678412]
["bitfinex","BTCUSD",1735710240105,0.28018442,94024.0,94023.0,0.2618412]
["bitfinex","BTCUSD",1735710240306,0.28018442,94024.0,94023.0,0.2688412]
["bitfinex","BTCUSD",1735710240506,0.28018442,94024.0,94023.0,0.2618412]
["bitfinex","BTCUSD",1735710240927,0.28018442,94024.0,94023.0,0.2710116]
["bitfinex","BTCUSD",1735710241136,0.28018442,94024.0,94023.0,0.18236698]
["bitfinex","BTCUSD",1735710241541,0.28018442,94024.0,94023.0,0.2710116]
["bitfinex","BTCUSD",1735710241930,0.28018442,94024.0,94023.0,0.2680116]
["bitfinex","BTCUSD",1735710242244,0.28018442,94024.0,94023.0,0.2590116]
["bitfinex","BTCUSD",1735710242679,0.28018442,94024.0,94023.0,0.2660116]
["bitfinex","BTCUSD",1735710242881,0.28018442,94024.0,94023.0,0.2590116]
["bitfinex","BTCUSD",1735710243359,0.28018442,94024.0,94023.0,0.2680116]
["bitfinex","BTCUSD",1735710243559,0.28018442,94024.0,94023.0,0.2590116]
["bitfinex","BTCUSD",1735710243760,0.28018442,94024.0,94023.0,0.2680116]
["bitfinex","BTCUSD",1735710243965,0.23468442,94024.0,94023.0,0.2680116]
["bitfinex","BTCUSD",1735710244412,0.23468442,94024.0,94023.0,0.2660116]
["bitfinex","BTCUSD",1735710244561,0.23468442,94024.0,94023.0,0.2680116]
["bitfinex","BTCUSD",1735710246590,0.15608442,94024.0,94023.0,0.2680116]
["bitfinex","BTCUSD",1735710248430,0.15608442,94024.0,94023.0,0.2660116]
["bitfinex","BTCUSD",1735710248671,0.15608442,94024.0,94023.0,0.2590116]
["bitfinex","BTCUSD",1735710248898,0.15608442,94024.0,94023.0,0.2660116]
["bitfinex","BTCUSD",1735710250291,0.15608442,94024.0,94023.0,0.2680116]
["bitfinex","BTCUSD",1735710252599,0.00608442,94024.0,94023.0,0.2680116]
["bitfinex","BTCUSD",1735710253466,0.00608442,94024.0,94023.0,0.2660116]
["bitfinex","BTCUSD",1735710253646,0.00608442,94024.0,94023.0,0.2590116]
["bitfinex","BTCUSD",1735710253801,0.00608442,94024.0,94023.0,0.2610116]
["bitfinex","BTCUSD",1735710255040,0.00608442,94024.0,94023.0,0.2690116]
["bitfinex","BTCUSD",1735710257655,0.15608442,94024.0,94023.0,0.18036698]
["bitfinex","BTCUSD",1735710263248,0.23408442,94024.0,94023.0,0.0101704]
["bitfinex","BTCUSD",1735710263668,0.250752,94024.0,94023.0,0.0101704]
["bitfinex","BTCUSD",1735710264389,0.250752,94024.0,94023.0,0.0021704]
["bitfinex","BTCUSD",1735710264390,0.296052,94024.0,94023.0,0.0021704]
["bitfinex","BTCUSD",1735710264813,0.296052,94024.0,94023.0,0.0011704]
["bitfinex","BTCUSD",1735710267577,0.27938442,94024.0,94023.0,0.0011704]
["bitfinex","BTCUSD",1735710268738,0.27838442,94024.0,94023.0,0.0011704]
["bitfinex","BTCUSD",1735710271131,0.51820316,94024.0,94023.0,0.0011704]
["bitfinex","BTCUSD",1735710271369,0.21038291,94024.0,94023.0,0.0011704]
["bitfinex","BTCUSD",1735710271611,0.21527238,94024.0,94023.0,0.0011704]
["bitfinex","BTCUSD",1735710271824,0.00488947,94024.0,94023.0,0.0011704]
["bitfinex","BTCUSD",1735710272202,0.02155805,94024.0,94023.0,0.0011704]
["bitfinex","BTCUSD",1735710272563,0.02155805,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710273455,0.16866858,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710273865,0.16666858,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710274240,0.16866858,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710275369,0.16875378,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710277766,0.1520852,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710279056,0.1500852,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710279397,0.1520852,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710282242,0.66875325,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710283943,0.90842562,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710284699,0.66875325,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710287549,0.6520852,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710290536,0.89175757,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710291403,0.6520852,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710294178,0.89175757,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710294829,0.6520852,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710295827,0.89175757,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710296324,0.90842578,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710297629,0.6520852,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710300549,0.66875335,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710301602,0.8918479,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710302937,0.6520852,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710303575,0.33890038,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710304059,1.17222376,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710304261,0.61434176,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710304574,0.58802976,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710304776,0.74912876,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710306109,0.91579776,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710307625,1.05804276,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710308021,1.29789511,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710308198,1.29389511,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710308964,1.05412806,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710309344,1.05812806,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710312792,0.66144006,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710316363,0.67810887,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710318082,0.66144006,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710318493,0.65008468,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710320167,0.66144006,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710321339,0.65008468,94024.0,94023.0,0.0001704]
["bitfinex","BTCUSD",1735710322295,0.65008468,94024.0,94023.0,0.0761704]
["bitfinex","BTCUSD",1735710322505,0.65008468,94024.0,94023.0,0.1244704]
["bitfinex","BTCUSD",1735710323686,0.65008468,94024.0,94023.0,0.1274704]
["bitfinex","BTCUSD",1735710325377,0.65008468,94024.0,94023.0,0.1284704]
["bitfinex","BTCUSD",1735710326677,0.66675244,94024.0,94023.0,0.1284704]
["bitfinex","BTCUSD",1735710327076,0.66675244,94024.0,94023.0,0.1254704]
["bitfinex","BTCUSD",1735710328039,0.66675244,94024.0,94023.0,0.1244704]
["bitfinex","BTCUSD",1735710328665,0.65008468,94024.0,94023.0,0.1244704]
["bitfinex","BTCUSD",1735710330468,0.65008468,94024.0,94023.0,0.1231264]
["bitfinex","BTCUSD",1735710331438,0.89021587,94024.0,94023.0,0.123297]
["bitfinex","BTCUSD",1735710337654,0.65008468,94024.0,94023.0,0.123297]
["bitfinex","BTCUSD",1735710340286,0.89021587,94024.0,94023.0,0.123297]
["bitfinex","BTCUSD",1735710341156,0.65008468,94024.0,94023.0,0.123297]
["bitfinex","BTCUSD",1735710342180,0.89021587,94024.0,94023.0,0.123297]
["bitfinex","BTCUSD",1735710346337,0.9068839,94024.0,94023.0,0.123297]
["bitfinex","BTCUSD",1735710346581,0.89021587,94024.0,94023.0,0.123297]
["bitfinex","BTCUSD",1735710347221,0.65008468,94024.0,94023.0,0.123297]
["bitfinex","BTCUSD",1735710349877,0.66675252,94024.0,94023.0,0.123297]
["bitfinex","BTCUSD",1735710352325,0.90688371,94024.0,94023.0,0.123297]
["bitfinex","BTCUSD",1735710355034,0.66675252,94024.0,94023.0,0.123297]
["bitfinex","BTCUSD",1735710359255,0.65008468,94024.0,94023.0,0.123297]
["bitfinex","BTCUSD",1735710361306,0.89010305,94024.0,94023.0,0.123297]
["bitfinex","BTCUSD",1735710364943,0.89010305,94024.0,94023.0,0.124297]
["bitfinex","BTCUSD",1735710367410,0.65008468,94024.0,94023.0,0.124297]
["bitfinex","BTCUSD",1735710371360,0.66675231,94024.0,94023.0,0.124297]
["bitfinex","BTCUSD",1735710372504,0.51675231,94024.0,94023.0,0.124297]
["bitfinex","BTCUSD",1735710372704,0.66675231,94024.0,94023.0,0.124297]
["bitfinex","BTCUSD",1735710373678,0.66675231,94024.0,94023.0,0.123297]
["bitfinex","BTCUSD",1735710374025,0.66675231,94024.0,94023.0,0.124297]
["bitfinex","BTCUSD",1735710377055,0.71101356,94024.0,94023.0,0.124297]
["bitfinex","BTCUSD",1735710377261,0.66675231,94024.0,94023.0,0.124297]
["bitfinex","BTCUSD",1735710377832,0.65008468,94024.0,94023.0,0.0001706]
["bitfinex","BTCUSD",1735710381145,0.66675395,94024.0,94023.0,0.0011706]
["bitfinex","BTCUSD",1735710382957,0.38192202,94024.0,94023.0,0.0011706]
["bitfinex","BTCUSD",1735710383130,0.36525275,94024.0,94023.0,0.0011706]
["bitfinex","BTCUSD",1735710383788,0.36525275,94024.0,94023.0,6e-07]
["bitfinex","BTCUSD",1735710383789,2.60600813,94024.0,94023.0,6e-07]
["bitfinex","BTCUSD",1735710383926,0.66144013,94024.0,94023.0,6e-07]
["bitfinex","BTCUSD",1735710389095,0.66144013,94024.0,94023.0,0.0001712]
["bitfinex","BTCUSD",1735710389301,1.17746713,94024.0,94023.0,0.0001712]
["bitfinex","BTCUSD",1735710393168,0.52738238,94024.0,94023.0,0.0001712]
["bitfinex","BTCUSD",1735710393370,0.21649066,94024.0,94023.0,0.0001712]
["bitfinex","BTCUSD",1735710395191,0.15,94024.0,94023.0,0.0001712]
["bitfinex","BTCUSD",1735710395396,1.472061,94024.0,94023.0,0.0001712]
["bitfinex","BTCUSD",1735710395836,1.71183819,94024.0,94023.0,0.0001712]
["bitfinex","BTCUSD",1735710396384,1.73612551,94024.0,94023.0,0.0001712]
["bitfinex","BTCUSD",1735710396589,1.72398251,94024.0,94023.0,0.0001712]
["bitfinex","BTCUSD",1735710397214,1.58155951,94024.0,94023.0,0.0001706]
["bitfinex","BTCUSD",1735710397833,1.58555951,94024.0,94023.0,0.0001706]
["bitfinex","BTCUSD",1735710398035,0.18378974,94022.0,94020.0,4.9e-07]
["bitfinex","BTCUSD",1735710398242,3.13388706,94021.0,94020.0,4.9e-07]
["bitfinex","BTCUSD",1735710398446,0.50049406,94021.0,94020.0,4.9e-07]
["bitfinex","BTCUSD",1735710399451,0.74024817,94021.0,94020.0,4.9e-07]
["bitfinex","BTCUSD",1735710399659,0.362756,94004.0,94003.0,0.0763]
["bitfinex","BTCUSD",1735710401670,0.362756,94004.0,94003.0,0.0783]
["bitfinex","BTCUSD",1735710407389,0.362756,94004.0,94003.0,0.0763]
["bitfinex","BTCUSD",1735710408204,0.363756,94004.0,94003.0,0.0763]
["bitfinex","BTCUSD",1735710412071,0.363756,94004.0,94003.0,0.0764706]
["bitfinex","BTCUSD",1735710424718,0.363756,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710424952,0.362756,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710425188,0.363756,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710425727,0.362756,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710425943,0.362756,94004.0,94003.0,0.1303706]
["bitfinex","BTCUSD",1735710425944,0.60251011,94004.0,94003.0,0.1303706]
["bitfinex","BTCUSD",1735710426387,0.60251011,94004.0,94003.0,0.1313706]
["bitfinex","BTCUSD",1735710428017,0.60251011,94004.0,94003.0,0.1303706]
["bitfinex","BTCUSD",1735710428237,0.362756,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710428593,0.362756,94004.0,94003.0,0.1283706]
["bitfinex","BTCUSD",1735710428808,0.362756,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710429231,0.362756,94004.0,94003.0,0.1283706]
["bitfinex","BTCUSD",1735710429400,0.362756,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710429820,0.362756,94004.0,94003.0,0.1283706]
["bitfinex","BTCUSD",1735710431402,0.362756,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710431704,0.362756,94004.0,94003.0,0.1283706]
["bitfinex","BTCUSD",1735710431918,0.362756,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710432260,0.362756,94004.0,94003.0,0.1273706]
["bitfinex","BTCUSD",1735710434695,0.09722446,94004.0,94003.0,0.1273706]
["bitfinex","BTCUSD",1735710435587,0.30998046,94004.0,94003.0,0.1273706]
["bitfinex","BTCUSD",1735710441006,0.30998046,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710441159,0.30998046,94004.0,94003.0,0.1273706]
["bitfinex","BTCUSD",1735710448077,0.31006576,94004.0,94003.0,0.1273706]
["bitfinex","BTCUSD",1735710453965,8.53e-05,94004.0,94003.0,0.1273706]
["bitfinex","BTCUSD",1735710454586,0.2128413,94004.0,94003.0,0.1273706]
["bitfinex","BTCUSD",1735710460660,0.3628413,94004.0,94003.0,0.1273706]
["bitfinex","BTCUSD",1735710461662,0.3628413,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710461865,0.3648413,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710490190,0.3638413,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710490875,0.3628413,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710491279,0.3628413,94004.0,94003.0,0.1273706]
["bitfinex","BTCUSD",1735710497298,0.10741388,94004.0,94003.0,0.1273706]
["bitfinex","BTCUSD",1735710497762,0.32016988,94004.0,94003.0,0.1273706]
["bitfinex","BTCUSD",1735710505131,0.32025518,94004.0,94003.0,0.1273706]
["bitfinex","BTCUSD",1735710506122,0.32025518,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710506403,0.32225518,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710506751,0.32025518,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710507214,0.32225518,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710507912,0.32425518,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710508344,0.32525518,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710509219,0.32325518,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710509541,0.32425518,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710516598,0.32325518,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710517467,0.32025518,94004.0,94003.0,0.1263706]
["bitfinex","BTCUSD",1735710517847,0.32025518,94004.0,94003.0,0.1273706]
["bitfinex","BTCUSD",1735710519605,0.32025518,94004.0,94003.0,0.1750106]
["bitfinex","BTCUSD",1735710524070,0.32025518,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710524420,0.32025518,94004.0,94003.0,0.1750106]
["bitfinex","BTCUSD",1735710527827,0.32025518,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710528009,0.32025518,94004.0,94003.0,0.1750106]
["bitfinex","BTCUSD",1735710528915,0.32025518,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710529120,0.32025518,94004.0,94003.0,0.1770106]
["bitfinex","BTCUSD",1735710530320,0.32025518,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710530686,0.32025518,94004.0,94003.0,0.1770106]
["bitfinex","BTCUSD",1735710532030,0.32025518,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710532242,0.32025518,94004.0,94003.0,0.1770106]
["bitfinex","BTCUSD",1735710534487,0.32025518,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710534874,0.32025518,94004.0,94003.0,0.1750106]
["bitfinex","BTCUSD",1735710535078,0.32025518,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710535295,0.32025518,94004.0,94003.0,0.1750106]
["bitfinex","BTCUSD",1735710535831,0.32125518,94004.0,94003.0,0.1750106]
["bitfinex","BTCUSD",1735710536716,0.32125518,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710536916,0.32325518,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710545130,0.32225518,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710546040,0.32025518,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710546538,0.32025518,94004.0,94003.0,0.1760106]
["bitfinex","BTCUSD",1735710546793,0.32025518,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710546957,0.32025518,94004.0,94003.0,0.1760106]
["bitfinex","BTCUSD",1735710547167,0.32025518,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710547723,0.32025518,94004.0,94003.0,0.1770106]
["bitfinex","BTCUSD",1735710550986,0.32025518,94004.0,94003.0,0.1271106]
["bitfinex","BTCUSD",1735710552239,0.32225518,94004.0,94003.0,0.1241106]
["bitfinex","BTCUSD",1735710552871,0.32325518,94004.0,94003.0,0.1241106]
["bitfinex","BTCUSD",1735710553120,0.32525518,94004.0,94003.0,0.1241106]
["bitfinex","BTCUSD",1735710553294,0.32825518,94004.0,94003.0,0.1241106]
["bitfinex","BTCUSD",1735710554284,0.32625518,94004.0,94003.0,0.1241106]
["bitfinex","BTCUSD",1735710554641,0.32825518,94004.0,94003.0,0.1241106]
["bitfinex","BTCUSD",1735710555159,0.32625518,94004.0,94003.0,0.1241106]
["bitfinex","BTCUSD",1735710555358,0.32225518,94004.0,94003.0,0.1241106]
["bitfinex","BTCUSD",1735710555667,0.32525518,94004.0,94003.0,0.1241106]
["bitfinex","BTCUSD",1735710556032,0.32225518,94004.0,94003.0,0.1241106]
["bitfinex","BTCUSD",1735710556382,0.32525518,94004.0,94003.0,0.1241106]
["bitfinex","BTCUSD",1735710556707,0.32225518,94004.0,94003.0,0.1241106]
["bitfinex","BTCUSD",1735710557061,0.32525518,94004.0,94003.0,0.1241106]
["bitfinex","BTCUSD",1735710557268,0.32025518,94004.0,94003.0,0.1241106]
["bitfinex","BTCUSD",1735710557464,0.32025518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710557639,0.32225518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710558041,0.32025518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710558399,0.32225518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710558548,0.32525518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710558973,0.32225518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710559312,0.32525518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710563423,0.32025518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710563803,0.32925518,94004.0,94003.0,0.0488106]
["bitfinex","BTCUSD",1735710564154,0.32325518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710564319,0.32025518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710564554,0.32225518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710564753,0.32225518,94004.0,94003.0,0.1256106]
["bitfinex","BTCUSD",1735710565614,0.32425518,94004.0,94003.0,0.1256106]
["bitfinex","BTCUSD",1735710569281,0.32225518,94004.0,94003.0,0.1256106]
["bitfinex","BTCUSD",1735710569707,0.32225518,94004.0,94003.0,0.1276106]
["bitfinex","BTCUSD",1735710569908,0.32225518,94004.0,94003.0,0.18957166]
["bitfinex","BTCUSD",1735710570127,0.32225518,94004.0,94003.0,0.1768106]
["bitfinex","BTCUSD",1735710570336,0.32025518,94004.0,94003.0,0.1768106]
["bitfinex","BTCUSD",1735710570510,0.32225518,94004.0,94003.0,0.1768106]
["bitfinex","BTCUSD",1735710570869,0.32025518,94004.0,94003.0,0.1768106]
["bitfinex","BTCUSD",1735710574323,0.5604366,94004.0,94003.0,0.1768106]
["bitfinex","BTCUSD",1735710575029,0.32025518,94004.0,94003.0,0.1768106]
["bitfinex","BTCUSD",1735710604345,0.32025518,94004.0,94003.0,0.0498106]
["bitfinex","BTCUSD",1735710604750,0.32025518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710605131,0.32125518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710605327,0.32025518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710605736,0.32325518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710606315,0.32525518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710606520,0.32225518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710608372,0.32525518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710608755,0.32225518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710608949,0.32525518,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710615604,0.0050853,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710616612,0.2178413,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710618343,0.3658413,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710618567,0.3628413,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710618706,0.3638413,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710626423,0.3628413,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710626842,0.3638413,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710627979,0.3628413,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710629295,0.3628413,94004.0,94003.0,0.0498106]
["bitfinex","BTCUSD",1735710632218,0.37377337,94004.0,94003.0,0.0498106]
["bitfinex","BTCUSD",1735710632622,0.37377337,94004.0,94003.0,0.0478106]
["bitfinex","BTCUSD",1735710633004,0.37877337,94004.0,94003.0,0.1730106]
["bitfinex","BTCUSD",1735710633511,0.37877337,94004.0,94003.0,0.1750106]
["bitfinex","BTCUSD",1735710633809,0.37577337,94004.0,94003.0,0.1730106]
["bitfinex","BTCUSD",1735710634212,0.37377337,94004.0,94003.0,0.1750106]
["bitfinex","BTCUSD",1735710635366,0.37377337,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710636161,0.37477337,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710636592,0.37377337,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710636792,0.37377337,94004.0,94003.0,0.1770106]
["bitfinex","BTCUSD",1735710640652,0.37377337,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710640861,0.37377337,94004.0,94003.0,0.1730106]
["bitfinex","BTCUSD",1735710641063,0.37377337,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710642404,0.37377337,94004.0,94003.0,0.1730106]
["bitfinex","BTCUSD",1735710642543,0.37377337,94004.0,94003.0,0.1740106]
["bitfinex","BTCUSD",1735710643183,0.90467369,94004.0,94003.0,0.0062586]
["bitfinex","BTCUSD",1735710643377,0.90467369,94004.0,94003.0,6e-07]
["bitfinex","BTCUSD",1735710643586,0.47775969,94004.0,94003.0,6e-07]
["bitfinex","BTCUSD",1735710643830,0.1,93996.0,93987.0,0.0469]
["bitfinex","BTCUSD",1735710644035,0.362793,93988.0,93987.0,0.0469]
["bitfinex","BTCUSD",1735710645373,0.36284286,93988.0,93987.0,0.0469]
["bitfinex","BTCUSD",1735710646041,0.60288113,93988.0,93987.0,0.0469]
["bitfinex","BTCUSD",1735710646451,1.10288113,93988.0,93987.0,0.0489]
["bitfinex","BTCUSD",1735710647699,0.86428249,93988.0,93987.0,0.0489]
["bitfinex","BTCUSD",1735710651387,0.86428249,93988.0,93987.0,0.002]
["bitfinex","BTCUSD",1735710655249,0.86428249,93988.0,93987.0,0.0021706]
["bitfinex","BTCUSD",1735710655660,0.86428249,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710655861,0.86628249,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710656318,0.86428249,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710656527,1.95631449,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710656726,1.95931449,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710657141,2.06230081,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710657338,2.07174117,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710657640,1.88443417,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710658358,1.88243417,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710658711,1.88743417,93988.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735710658935,1.88243417,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710659136,2.12147244,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710659348,2.12647244,93988.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735710659545,2.12947244,93988.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735710659931,2.12647244,93988.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735710660127,2.12947244,93988.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735710660756,2.12647244,93988.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735710660980,2.12847244,93988.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735710661377,2.12347244,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710661574,1.21974744,93988.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735710661797,1.99662144,93988.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735710662001,1.75658317,93988.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735710663295,1.75458317,93988.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735710663716,1.75658317,93988.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735710665030,1.75158317,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710665406,1.75558317,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710666581,1.75984817,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710669110,1.99988644,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710669901,1.75984817,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710672325,1.82814117,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710676687,1.77924617,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710677705,1.68752417,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710678322,1.92756244,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710679608,1.92156244,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710680019,1.92656244,93988.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735710680772,1.68652417,93988.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735710680923,1.68852417,93988.0,93987.0,0.0011706]
["bitfinex","BTCUSD",1735710681133,1.68352417,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710681329,1.68152417,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735710681532,1.68552417,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710681765,0.98797417,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710682393,0.98597417,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710682600,0.98997417,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710682802,0.98597417,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710683184,0.99297417,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710683896,0.98897417,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710684310,0.99197417,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710686167,1.27998459,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710687212,0.99197417,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710690568,0.98897417,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710690789,0.98470917,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710690993,0.98770917,93988.0,93987.0,0.0775006]
["bitfinex","BTCUSD",1735710691403,0.98470917,93988.0,93987.0,0.0775006]
["bitfinex","BTCUSD",1735710691607,1.31986217,93988.0,93987.0,0.0775006]
["bitfinex","BTCUSD",1735710691822,1.29145017,93988.0,93987.0,0.0775006]
["bitfinex","BTCUSD",1735710692261,1.28845017,93988.0,93987.0,0.0775006]
["bitfinex","BTCUSD",1735710692501,0.97970917,93988.0,93987.0,0.0775006]
["bitfinex","BTCUSD",1735710692669,1.31919017,93988.0,93987.0,0.0775006]
["bitfinex","BTCUSD",1735710693998,1.30715617,93988.0,93987.0,0.0775006]
["bitfinex","BTCUSD",1735710696243,1.32383143,93988.0,93987.0,0.0775006]
["bitfinex","BTCUSD",1735710699235,1.30715617,93988.0,93987.0,0.0775006]
["bitfinex","BTCUSD",1735710700147,1.22322717,93988.0,93987.0,0.0775006]
["bitfinex","BTCUSD",1735710702491,1.23998788,93988.0,93987.0,0.0775006]
["bitfinex","BTCUSD",1735710702897,1.23998788,93988.0,93987.0,0.0562206]
["bitfinex","BTCUSD",1735710703071,1.00146988,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710703797,1.28965682,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710704383,0.78965682,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710705423,0.50146988,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710707087,0.78966701,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710707756,0.7729916,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710709822,0.48479447,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710712308,0.50146974,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735710714384,0.50146974,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735710717740,0.48479447,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735710718736,0.12200147,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735710719760,0.33479447,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735710722175,0.48479447,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735710722379,0.49946991,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735710722834,0.50246991,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735710723215,0.49946991,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735710723625,0.50246991,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735710724033,0.49446991,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735710724243,0.1,93986.0,93985.0,0.04390158]
["bitfinex","BTCUSD",1735710724449,0.94607432,93986.0,93985.0,0.04390158]
["bitfinex","BTCUSD",1735710724650,0.95689854,93986.0,93985.0,0.04390158]
["bitfinex","BTCUSD",1735710726043,0.96289854,93986.0,93985.0,0.04390158]
["bitfinex","BTCUSD",1735710726200,0.96489854,93986.0,93985.0,0.04390158]
["bitfinex","BTCUSD",1735710728241,1.25316408,93986.0,93985.0,0.04390158]
["bitfinex","BTCUSD",1735710730288,0.96489854,93986.0,93985.0,0.04390158]
["bitfinex","BTCUSD",1735710732501,0.98157421,93986.0,93985.0,0.04390158]
["bitfinex","BTCUSD",1735710736445,1.48157421,93986.0,93985.0,0.04390158]
["bitfinex","BTCUSD",1735710737788,1.46489854,93986.0,93985.0,0.04390158]
["bitfinex","BTCUSD",1735710738190,1.46489854,93986.0,93985.0,0.04407218]
["bitfinex","BTCUSD",1735710739552,1.46489854,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710739748,0.87281054,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710741814,1.19731805,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710742432,1.21399382,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710747758,0.88948631,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710749645,1.213995,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710750160,1.2140803,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710750795,0.87289584,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710755179,0.8895711,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710757492,0.87289584,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710760763,1.197398,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710762009,0.87289584,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710764257,0.37289584,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710764455,0.38957208,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710767664,0.37289584,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710770233,0.697398,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710776228,0.71407452,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710777562,0.697398,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710786304,0.71407446,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710787435,0.697398,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710790547,0.71407446,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710790749,0.697398,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710794188,0.71407444,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710794386,0.697398,93986.0,93985.0,6e-07]
["bitfinex","BTCUSD",1735710797744,0.697398,93986.0,93985.0,0.1246006]
["bitfinex","BTCUSD",1735710798917,1.381058,93986.0,93985.0,0.1246006]
["bitfinex","BTCUSD",1735710801076,1.881058,93986.0,93985.0,0.1246006]
["bitfinex","BTCUSD",1735710803254,1.824058,93986.0,93985.0,0.1246006]
["bitfinex","BTCUSD",1735710806299,1.84073437,93986.0,93985.0,0.1246006]
["bitfinex","BTCUSD",1735710807135,0.362813,93979.0,93978.0,0.0790706]
["bitfinex","BTCUSD",1735710807474,0.37223004,93979.0,93978.0,0.0790706]
["bitfinex","BTCUSD",1735710807891,0.37362847,93979.0,93978.0,0.0790706]
["bitfinex","BTCUSD",1735710808300,0.37462847,93979.0,93978.0,0.0790706]
["bitfinex","BTCUSD",1735710808708,0.37762847,93979.0,93978.0,0.0790706]
["bitfinex","BTCUSD",1735710825315,0.53883847,93979.0,93978.0,0.0790706]
["bitfinex","BTCUSD",1735710826459,0.65950166,93979.0,93978.0,0.0790706]
["bitfinex","BTCUSD",1735710827507,0.64282479,93979.0,93978.0,0.0790706]
["bitfinex","BTCUSD",1735710828813,0.64182479,93979.0,93978.0,0.0790706]
["bitfinex","BTCUSD",1735710829038,0.63882479,93979.0,93978.0,0.0790706]
["bitfinex","BTCUSD",1735710829483,0.48061479,93979.0,93978.0,0.0790706]
["bitfinex","BTCUSD",1735710829706,0.95309479,93979.0,93978.0,0.0790706]
["bitfinex","BTCUSD",1735710829904,0.95609479,93979.0,93978.0,0.0790706]
["bitfinex","BTCUSD",1735710830683,0.97277168,93979.0,93978.0,0.0790706]
["bitfinex","BTCUSD",1735710831168,0.95145068,93979.0,93978.0,0.0755444]
["bitfinex","BTCUSD",1735710831696,0.93477379,93979.0,93978.0,0.0755444]
["bitfinex","BTCUSD",1735710833119,1.43477379,93979.0,93978.0,0.075715]
["bitfinex","BTCUSD",1735710836294,1.45145068,93979.0,93978.0,0.075715]
["bitfinex","BTCUSD",1735710837561,1.43477379,93979.0,93978.0,0.075715]
["bitfinex","BTCUSD",1735710840567,1.38998979,93979.0,93978.0,0.075715]
["bitfinex","BTCUSD",1735710840779,1.40666666,93979.0,93978.0,0.075715]
["bitfinex","BTCUSD",1735710840986,1.12947066,93979.0,93978.0,0.075715]
["bitfinex","BTCUSD",1735710841384,1.02548434,93979.0,93978.0,0.075715]
["bitfinex","BTCUSD",1735710841816,1.00880747,93979.0,93978.0,0.075715]
["bitfinex","BTCUSD",1735710842343,0.87662847,93979.0,93978.0,0.075715]
["bitfinex","BTCUSD",1735710842754,0.87362847,93979.0,93978.0,0.075715]
["bitfinex","BTCUSD",1735710843147,0.87562847,93979.0,93978.0,0.075715]
["bitfinex","BTCUSD",1735710843631,0.87362847,93979.0,93978.0,0.075715]
["bitfinex","BTCUSD",1735710844106,0.87362847,93979.0,93978.0,0.076715]
["bitfinex","BTCUSD",1735710844367,0.87962847,93979.0,93978.0,0.076715]
["bitfinex","BTCUSD",1735710844605,0.87362847,93979.0,93978.0,0.124115]
["bitfinex","BTCUSD",1735710845505,0.87371377,93979.0,93978.0,0.124115]
["bitfinex","BTCUSD",1735710846025,1.16213068,93979.0,93978.0,0.124115]
["bitfinex","BTCUSD",1735710846528,1.17880724,93979.0,93978.0,0.124115]
["bitfinex","BTCUSD",1735710846773,0.89039033,93979.0,93978.0,0.124115]
["bitfinex","BTCUSD",1735710847678,0.87371377,93979.0,93978.0,0.124115]
["bitfinex","BTCUSD",1735710850289,0.72371377,93979.0,93978.0,0.19032526]
["bitfinex","BTCUSD",1735710850503,0.51090077,93979.0,93978.0,0.39431158]
["bitfinex","BTCUSD",1735710850929,0.50831906,93979.0,93978.0,0.39431158]
["bitfinex","BTCUSD",1735710851344,0.50831906,93979.0,93978.0,0.39331158]
["bitfinex","BTCUSD",1735710851906,0.50831906,93979.0,93978.0,0.19032526]
["bitfinex","BTCUSD",1735710852144,0.2165123,93979.0,93978.0,0.19032526]
["bitfinex","BTCUSD",1735710852533,0.2165123,93979.0,93978.0,0.18932526]
["bitfinex","BTCUSD",1735710852724,0.2165123,93979.0,93978.0,0.19332526]
["bitfinex","BTCUSD",1735710853106,0.5089803,93979.0,93978.0,0.19332526]
["bitfinex","BTCUSD",1735710853562,0.5079803,93979.0,93978.0,0.19332526]
["bitfinex","BTCUSD",1735710853963,0.5089803,93979.0,93978.0,0.19332526]
["bitfinex","BTCUSD",1735710854303,0.5089803,93979.0,93978.0,0.18932526]
["bitfinex","BTCUSD",1735710854633,0.5089803,93979.0,93978.0,0.19232526]
["bitfinex","BTCUSD",1735710855019,0.5089803,93979.0,93978.0,0.18932526]
["bitfinex","BTCUSD",1735710855220,0.5079803,93979.0,93978.0,0.18932526]
["bitfinex","BTCUSD",1735710855422,0.5079803,93979.0,93978.0,0.19232526]
["bitfinex","BTCUSD",1735710855670,0.5089803,93979.0,93978.0,0.19232526]
["bitfinex","BTCUSD",1735710856906,0.5079803,93979.0,93978.0,0.19232526]
["bitfinex","BTCUSD",1735710857117,0.5089803,93979.0,93978.0,0.19232526]
["bitfinex","BTCUSD",1735710857926,0.5089803,93979.0,93978.0,0.18932526]
["bitfinex","BTCUSD",1735710858325,0.5089803,93979.0,93978.0,0.19232526]
["bitfinex","BTCUSD",1735710858956,0.6589803,93979.0,93978.0,0.126115]
["bitfinex","BTCUSD",1735710859155,0.76296662,93979.0,93978.0,0.0031706]
["bitfinex","BTCUSD",1735710859997,0.76196662,93979.0,93978.0,0.0031706]
["bitfinex","BTCUSD",1735710860859,0.76696662,93979.0,93978.0,0.0031706]
["bitfinex","BTCUSD",1735710861061,0.76196662,93979.0,93978.0,0.0001706]
["bitfinex","BTCUSD",1735710861267,0.76196662,93979.0,93978.0,0.0011706]
["bitfinex","BTCUSD",1735710861464,0.76696662,93979.0,93978.0,0.0011706]
["bitfinex","BTCUSD",1735710861846,0.76696662,93979.0,93978.0,0.0001706]
["bitfinex","BTCUSD",1735710862249,0.76796662,93979.0,93978.0,0.0001706]
["bitfinex","BTCUSD",1735710866017,0.7846435,93979.0,93978.0,0.0001706]
["bitfinex","BTCUSD",1735710872114,0.76796662,93979.0,93978.0,0.0001706]
["bitfinex","BTCUSD",1735710876496,0.78464364,93979.0,93978.0,0.0001706]
["bitfinex","BTCUSD",1735710878535,1.51120364,93979.0,93978.0,6e-07]
["bitfinex","BTCUSD",1735710878954,0.78464364,93979.0,93978.0,6e-07]
["bitfinex","BTCUSD",1735710883568,0.78364364,93979.0,93978.0,6e-07]
["bitfinex","BTCUSD",1735710883758,0.78564364,93979.0,93978.0,6e-07]
["bitfinex","BTCUSD",1735710884047,0.76896662,93979.0,93978.0,6e-07]
["bitfinex","BTCUSD",1735710884251,0.76696662,93979.0,93978.0,6e-07]
["bitfinex","BTCUSD",1735710884628,0.76796662,93979.0,93978.0,6e-07]
["bitfinex","BTCUSD",1735710891161,0.26796734,93979.0,93978.0,6e-07]
["bitfinex","BTCUSD",1735710892821,0.28464438,93979.0,93978.0,6e-07]
["bitfinex","BTCUSD",1735710893222,0.26796734,93979.0,93978.0,6e-07]
["bitfinex","BTCUSD",1735710896684,0.28464448,93979.0,93978.0,6e-07]
["bitfinex","BTCUSD",1735710897523,0.26796734,93979.0,93978.0,6e-07]
["bitfinex","BTCUSD",1735710900627,0.28464448,93979.0,93978.0,6e-07]
["bitfinex","BTCUSD",1735710901810,0.26796734,93979.0,93978.0,6e-07]
["bitfinex","BTCUSD",1735710903170,1.467082,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710903398,0.56787652,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710903574,0.57470466,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710904069,0.61896591,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710904283,1.07570466,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710904697,1.07970466,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710904898,1.07870466,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710905941,1.07470466,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710906147,1.07970466,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710906352,1.07570466,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710906794,1.08270466,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710907184,1.08570466,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710907991,1.08270466,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710908429,1.08570466,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710909078,1.07770466,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710909278,1.08570466,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710913294,1.409941,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710914117,1.432941,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710914247,1.16278178,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710914446,1.26278178,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735710915312,1.26278178,93978.0,93959.0,0.0776]
["bitfinex","BTCUSD",1735710915313,0.425704,93962.0,93959.0,0.0776]
["bitfinex","BTCUSD",1735710915817,0.212856,93960.0,93959.0,0.0776]
["bitfinex","BTCUSD",1735710916390,0.362856,93960.0,93959.0,0.0786]
["bitfinex","BTCUSD",1735710916621,0.37953476,93960.0,93959.0,0.0786]
["bitfinex","BTCUSD",1735710916849,0.37953476,93960.0,93959.0,0.0776]
["bitfinex","BTCUSD",1735710917297,0.37953476,93960.0,93959.0,0.0786]
["bitfinex","BTCUSD",1735710917628,0.362856,93960.0,93959.0,0.0786]
["bitfinex","BTCUSD",1735710918661,0.362856,93960.0,93959.0,0.0776]
["bitfinex","BTCUSD",1735710918859,0.363856,93960.0,93959.0,0.0776]
["bitfinex","BTCUSD",1735710919198,0.36492094,93960.0,93959.0,0.0776]
["bitfinex","BTCUSD",1735710919581,0.00206494,93960.0,93959.0,0.0786]
["bitfinex","BTCUSD",1735710920264,0.21492094,93960.0,93959.0,0.0786]
["bitfinex","BTCUSD",1735710920449,0.23159964,93960.0,93959.0,0.0786]
["bitfinex","BTCUSD",1735710921720,0.21492094,93960.0,93959.0,0.0786]
["bitfinex","BTCUSD",1735710923611,0.21492094,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710926223,0.23159964,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710927219,0.38838223,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710927612,0.37170353,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710930597,0.38838203,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710931769,0.37170353,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710936390,0.38838204,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710936600,0.38846734,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710937476,0.37178883,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710939910,0.61190069,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710940586,0.62857921,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710941833,0.61190069,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710944147,0.37178883,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710945774,0.37178883,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710946391,0.62864056,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710947638,0.61196206,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710947844,0.87178883,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710950528,0.88846733,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710951658,0.87178883,93960.0,93959.0,0.0787706]
["bitfinex","BTCUSD",1735710955562,0.87178883,93960.0,93959.0,0.0011706]
["bitfinex","BTCUSD",1735710956402,0.88846762,93960.0,93959.0,0.0011706]
["bitfinex","BTCUSD",1735710957575,0.87178883,93960.0,93959.0,0.0011706]
["bitfinex","BTCUSD",1735710960578,0.8884676,93960.0,93959.0,0.0011706]
["bitfinex","BTCUSD",1735710961733,0.87178883,93960.0,93959.0,0.0011706]
["bitfinex","BTCUSD",1735710966316,0.88846753,93960.0,93959.0,0.0011706]
["bitfinex","BTCUSD",1735710967483,0.87178883,93960.0,93959.0,0.0011706]
["bitfinex","BTCUSD",1735710970685,0.88846757,93960.0,93959.0,0.0011706]
["bitfinex","BTCUSD",1735710971711,0.87178883,93960.0,93959.0,0.0011706]
["bitfinex","BTCUSD",1735710976135,0.15,93959.0,93958.0,0.06470804]
["bitfinex","BTCUSD",1735710976335,0.15,93959.0,93955.0,0.0001706]
["bitfinex","BTCUSD",1735710976336,0.575722,93958.0,93957.0,0.06470804]
["bitfinex","BTCUSD",1735710976743,0.15,93957.0,93956.0,0.06470804]
["bitfinex","BTCUSD",1735710977416,0.15,93957.0,93956.0,0.06485774]
["bitfinex","BTCUSD",1735710978473,0.212861,93958.0,93957.0,0.06470804]
["bitfinex","BTCUSD",1735710980012,0.212861,93958.0,93957.0,0.14770804]
["bitfinex","BTCUSD",1735710980268,0.2139152,93958.0,93957.0,0.14770804]
["bitfinex","BTCUSD",1735710980528,0.23059396,93958.0,93957.0,0.14770804]
["bitfinex","BTCUSD",1735710980786,0.2139152,93958.0,93957.0,0.14770804]
["bitfinex","BTCUSD",1735710981585,0.2139152,93958.0,93957.0,0.14870804]
["bitfinex","BTCUSD",1735710982103,0.2139152,93958.0,93957.0,0.14770804]
["bitfinex","BTCUSD",1735710982334,0.2139152,93958.0,93957.0,0.14870804]
["bitfinex","BTCUSD",1735710982818,0.2179152,93958.0,93957.0,0.14770804]
["bitfinex","BTCUSD",1735710983058,0.2139152,93958.0,93957.0,0.14870804]
["bitfinex","BTCUSD",1735710983535,0.23059398,93958.0,93957.0,0.14970804]
["bitfinex","BTCUSD",1735710984820,0.2139152,93958.0,93957.0,0.14970804]
["bitfinex","BTCUSD",1735710985373,0.2139152,93958.0,93957.0,0.14649725]
["bitfinex","BTCUSD",1735710985935,0.2140005,93958.0,93957.0,0.14649725]
["bitfinex","BTCUSD",1735710987139,0.36939859,93958.0,93957.0,0.14649725]
["bitfinex","BTCUSD",1735710998896,0.36939859,93958.0,93957.0,0.14666785]
["bitfinex","BTCUSD",1735711000102,0.38607732,93958.0,93957.0,0.14666785]
["bitfinex","BTCUSD",1735711000895,0.36939859,93958.0,93957.0,0.14666785]
["bitfinex","BTCUSD",1735711007929,0.86939859,93958.0,93957.0,0.14666785]
["bitfinex","BTCUSD",1735711016175,0.88607737,93958.0,93957.0,0.14666785]
["bitfinex","BTCUSD",1735711017554,0.86939859,93958.0,93957.0,0.14666785]
["bitfinex","BTCUSD",1735711020674,0.8860773,93958.0,93957.0,0.14666785]
["bitfinex","BTCUSD",1735711021718,0.86939859,93958.0,93957.0,0.14666785]
["bitfinex","BTCUSD",1735711025208,0.86939859,93958.0,93957.0,0.06687864]
["bitfinex","BTCUSD",1735711026329,0.88607742,93958.0,93957.0,0.06687864]
["bitfinex","BTCUSD",1735711027632,0.86939859,93958.0,93957.0,0.06687864]
["bitfinex","BTCUSD",1735711030491,0.88607755,93958.0,93957.0,0.06687864]
["bitfinex","BTCUSD",1735711031646,0.86939859,93958.0,93957.0,0.06687864]
["bitfinex","BTCUSD",1735711035372,0.86939859,93958.0,93957.0,0.0021706]
["bitfinex","BTCUSD",1735711035546,0.86939859,93958.0,93957.0,0.06687864]
["bitfinex","BTCUSD",1735711036317,0.88607754,93958.0,93957.0,0.06687864]
["bitfinex","BTCUSD",1735711036515,0.88607754,93958.0,93957.0,0.0021706]
["bitfinex","BTCUSD",1735711036694,0.88607754,93958.0,93957.0,0.06687864]
["bitfinex","BTCUSD",1735711037553,0.86939859,93958.0,93957.0,0.06687864]
["bitfinex","BTCUSD",1735711040671,0.8860775,93958.0,93957.0,0.06687864]
["bitfinex","BTCUSD",1735711041667,0.86939859,93958.0,93957.0,0.06687864]
["bitfinex","BTCUSD",1735711042420,0.86939859,93958.0,93957.0,0.0021706]
["bitfinex","BTCUSD",1735711043461,0.86939859,93958.0,93957.0,0.06687864]
["bitfinex","BTCUSD",1735711054361,0.86939859,93958.0,93957.0,0.05526675]
["bitfinex","BTCUSD",1735711055383,0.86939859,93958.0,93957.0,0.05139605]
["bitfinex","BTCUSD",1735711055565,0.15,93957.0,93956.0,0.05171635]
["bitfinex","BTCUSD",1735711055912,0.15540013,93957.0,93956.0,0.05171635]
["bitfinex","BTCUSD",1735711056143,0.15645433,93957.0,93956.0,0.05171635]
["bitfinex","BTCUSD",1735711057113,0.15645433,93957.0,93956.0,0.05271635]
["bitfinex","BTCUSD",1735711058428,0.15645433,93957.0,93956.0,0.05371635]
["bitfinex","BTCUSD",1735711063903,0.5000853,93958.0,93956.0,0.05371635]
["bitfinex","BTCUSD",1735711064063,0.00645433,93957.0,93956.0,0.05371635]
["bitfinex","BTCUSD",1735711064845,0.00645433,93957.0,93956.0,0.17971635]
["bitfinex","BTCUSD",1735711065050,0.00645433,93957.0,93956.0,0.18071635]
["bitfinex","BTCUSD",1735711065771,0.00645433,93957.0,93956.0,0.18171635]
["bitfinex","BTCUSD",1735711066238,0.15645433,93957.0,93956.0,0.18171635]
["bitfinex","BTCUSD",1735711066707,0.17313294,93957.0,93956.0,0.18071635]
["bitfinex","BTCUSD",1735711066929,0.17313294,93957.0,93956.0,0.18171635]
["bitfinex","BTCUSD",1735711067613,0.15645433,93957.0,93956.0,0.18171635]
["bitfinex","BTCUSD",1735711067811,0.65645433,93957.0,93956.0,0.18171635]
["bitfinex","BTCUSD",1735711069885,0.65645433,93957.0,93956.0,0.1303203]
["bitfinex","BTCUSD",1735711070075,0.65645433,93957.0,93956.0,0.18171635]
["bitfinex","BTCUSD",1735711070605,0.67313295,93957.0,93956.0,0.18171635]
["bitfinex","BTCUSD",1735711071743,0.65645433,93957.0,93956.0,0.18171635]
["bitfinex","BTCUSD",1735711071985,0.65645433,93957.0,93956.0,0.1303203]
["bitfinex","BTCUSD",1735711072139,0.65645433,93957.0,93956.0,0.18171635]
["bitfinex","BTCUSD",1735711075096,0.39964165,93957.0,93956.0,0.18171635]
["bitfinex","BTCUSD",1735711075268,0.39485487,93957.0,93956.0,0.18171635]
["bitfinex","BTCUSD",1735711076103,0.49999988,93957.0,93956.0,0.13611635]
["bitfinex","BTCUSD",1735711076418,0.51667867,93957.0,93956.0,0.13611635]
["bitfinex","BTCUSD",1735711077785,0.49999988,93957.0,93956.0,0.13611635]
["bitfinex","BTCUSD",1735711077909,0.64999988,93957.0,93956.0,0.0847203]
["bitfinex","BTCUSD",1735711078110,0.64999988,93957.0,93956.0,0.13611635]
["bitfinex","BTCUSD",1735711080573,0.66667877,93957.0,93956.0,0.13611635]
["bitfinex","BTCUSD",1735711081806,0.64999988,93957.0,93956.0,0.13611635]
["bitfinex","BTCUSD",1735711083450,0.64999988,93957.0,93956.0,0.05371635]
["bitfinex","BTCUSD",1735711085578,0.64999988,93957.0,93956.0,0.13241635]
["bitfinex","BTCUSD",1735711086456,0.66667871,93957.0,93956.0,0.13241635]
["bitfinex","BTCUSD",1735711087500,0.64999988,93957.0,93956.0,0.13241635]
["bitfinex","BTCUSD",1735711090622,0.6666787,93957.0,93956.0,0.13241635]
["bitfinex","BTCUSD",1735711091656,0.64999988,93957.0,93956.0,0.13241635]
["bitfinex","BTCUSD",1735711093108,0.65008518,93957.0,93956.0,0.13241635]
["bitfinex","BTCUSD",1735711096309,0.66676403,93957.0,93956.0,0.13241635]
["bitfinex","BTCUSD",1735711096733,0.66684395,93957.0,93956.0,0.13241635]
["bitfinex","BTCUSD",1735711097055,0.66684395,93957.0,93956.0,0.05371635]
["bitfinex","BTCUSD",1735711097554,0.6501651,93957.0,93956.0,0.05371635]
["bitfinex","BTCUSD",1735711100541,0.66684393,93957.0,93956.0,0.05371635]
["bitfinex","BTCUSD",1735711101669,0.6501651,93957.0,93956.0,0.05371635]
["bitfinex","BTCUSD",1735711103407,0.6501651,93957.0,93956.0,0.0023203]
["bitfinex","BTCUSD",1735711103568,0.6501651,93957.0,93956.0,0.05371635]
["bitfinex","BTCUSD",1735711106467,0.66684406,93957.0,93956.0,0.05371635]
["bitfinex","BTCUSD",1735711107027,0.66684406,93957.0,93956.0,0.01114235]
["bitfinex","BTCUSD",1735711107666,0.15,93956.0,93955.0,0.01131295]
["bitfinex","BTCUSD",1735711107809,0.362865,93956.0,93955.0,0.01131295]
["bitfinex","BTCUSD",1735711108928,0.362865,93956.0,93955.0,0.01231295]
["bitfinex","BTCUSD",1735711109721,0.362865,93956.0,93955.0,0.01331295]
["bitfinex","BTCUSD",1735711110566,0.37954401,93956.0,93955.0,0.01331295]
["bitfinex","BTCUSD",1735711111811,0.362865,93956.0,93955.0,0.01331295]
["bitfinex","BTCUSD",1735711115616,0.36281423,93956.0,93955.0,0.01331295]
["bitfinex","BTCUSD",1735711116424,0.3794932,93956.0,93955.0,0.01331295]
["bitfinex","BTCUSD",1735711116571,0.3795785,93956.0,93955.0,0.01331295]
["bitfinex","BTCUSD",1735711117645,0.36289953,93956.0,93955.0,0.01331295]
["bitfinex","BTCUSD",1735711120671,0.37957853,93956.0,93955.0,0.01331295]
["bitfinex","BTCUSD",1735711121623,0.36289953,93956.0,93955.0,0.01331295]
["bitfinex","BTCUSD",1735711124424,0.36289953,93956.0,93954.0,3.5e-07]
["bitfinex","BTCUSD",1735711124609,0.36289953,93956.0,93951.0,0.04046555]
["bitfinex","BTCUSD",1735711124811,0.362883,93948.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735711126297,0.37956258,93948.0,93947.0,0.0021704]
["bitfinex","BTCUSD",1735711126696,0.37956258,93948.0,93947.0,0.0001704]
["bitfinex","BTCUSD",1735711127256,0.37956258,93948.0,93947.0,0.0021704]
["bitfinex","BTCUSD",1735711127583,0.362883,93948.0,93947.0,0.0021704]
["bitfinex","BTCUSD",1735711127783,0.862883,93948.0,93947.0,0.0021704]
["bitfinex","BTCUSD",1735711128222,0.862883,93948.0,93947.0,0.0001704]
["bitfinex","BTCUSD",1735711128690,0.862883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711130474,0.87956243,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711131678,0.862883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711132080,0.362883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711136363,0.37956245,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711137487,0.362883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711140469,0.37956243,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711141747,0.362883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711146331,0.37956244,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711147574,0.362883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711150480,0.37956242,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711151644,0.362883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711156274,0.37956244,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711157551,0.362883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711160649,0.37956242,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711161712,0.362883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711166329,0.3795624,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711167562,0.362883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711170624,0.37956238,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711171642,0.362883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711176368,0.37956238,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711177541,0.362883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711180695,0.37956238,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711181697,0.362883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711185370,0.05159551,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711185558,0.212883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711186355,0.2295624,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711187644,0.212883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711190793,0.22956239,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711191670,0.212883,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711196200,0.22956228,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711196931,0.23517124,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711197517,0.21849196,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711199680,0.21866256,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711200481,0.23534182,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711201655,0.21866256,93948.0,93947.0,0.0011704]
["bitfinex","BTCUSD",1735711211830,0.21866256,93948.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735711212034,0.43154656,93948.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735711212713,0.43154656,93948.0,93947.0,8.53e-05]
["bitfinex","BTCUSD",1735711213543,0.362888,93946.0,93945.0,9e-07]
["bitfinex","BTCUSD",1735711213754,0.54947455,93946.0,93945.0,9e-07]
["bitfinex","BTCUSD",1735711213967,0.362926,93929.0,93915.0,0.2247]
["bitfinex","BTCUSD",1735711214169,0.362926,93929.0,93928.0,4e-07]
["bitfinex","BTCUSD",1735711215111,0.363926,93929.0,93928.0,4e-07]
["bitfinex","BTCUSD",1735711215462,0.362926,93929.0,93928.0,4e-07]
["bitfinex","BTCUSD",1735711215667,0.363926,93929.0,93928.0,4e-07]
["bitfinex","BTCUSD",1735711215905,0.362926,93929.0,93928.0,4e-07]
["bitfinex","BTCUSD",1735711216104,0.362965,93912.0,93911.0,4e-07]
["bitfinex","BTCUSD",1735711216305,0.440765,93912.0,93911.0,4e-07]
["bitfinex","BTCUSD",1735711216787,0.45745282,93912.0,93911.0,4e-07]
["bitfinex","BTCUSD",1735711217199,0.440765,93912.0,93911.0,4e-07]
["bitfinex","BTCUSD",1735711217399,0.440765,93912.0,93911.0,0.00149979]
["bitfinex","BTCUSD",1735711217596,0.44887711,93912.0,93911.0,0.00149979]
["bitfinex","BTCUSD",1735711218083,0.44887711,93912.0,93911.0,0.00049979]
["bitfinex","BTCUSD",1735711218806,0.44887711,93912.0,93911.0,7.9e-07]
["bitfinex","BTCUSD",1735711219554,0.49627711,93912.0,93911.0,7.9e-07]
["bitfinex","BTCUSD",1735711220561,0.363003,93895.0,93894.0,0.1]
["bitfinex","BTCUSD",1735711220771,0.363003,93895.0,93894.0,0.10014978]
["bitfinex","BTCUSD",1735711221064,0.37051745,93895.0,93894.0,0.10014978]
["bitfinex","BTCUSD",1735711221596,0.37098808,93895.0,93894.0,0.10014978]
["bitfinex","BTCUSD",1735711222075,0.37198808,93895.0,93894.0,0.10014978]
["bitfinex","BTCUSD",1735711224475,0.38867764,93895.0,93894.0,0.10014978]
["bitfinex","BTCUSD",1735711229399,0.37198808,93895.0,93894.0,0.10014978]
["bitfinex","BTCUSD",1735711229804,0.37198808,93895.0,93894.0,0.00014978]
["bitfinex","BTCUSD",1735711231686,0.37098808,93895.0,93894.0,0.00014978]
["bitfinex","BTCUSD",1735711232216,0.37198808,93895.0,93894.0,0.00814978]
["bitfinex","BTCUSD",1735711232600,0.38867737,93895.0,93894.0,0.00514978]
["bitfinex","BTCUSD",1735711232907,0.38867737,93895.0,93894.0,0.00714978]
["bitfinex","BTCUSD",1735711233301,0.15058892,93895.0,93894.0,0.00714978]
["bitfinex","BTCUSD",1735711233524,0.02567437,93895.0,93894.0,0.00714978]
["bitfinex","BTCUSD",1735711233727,0.23867737,93895.0,93894.0,0.00714978]
["bitfinex","BTCUSD",1735711237300,0.38867737,93895.0,93894.0,0.00723508]
["bitfinex","BTCUSD",1735711239467,0.37198808,93895.0,93894.0,0.00723508]
["bitfinex","BTCUSD",1735711240938,0.37198808,93895.0,93894.0,0.36424064]
["bitfinex","BTCUSD",1735711241160,0.22198808,93895.0,93894.0,0.36424064]
["bitfinex","BTCUSD",1735711242097,0.22198808,93895.0,93894.0,0.36224064]
["bitfinex","BTCUSD",1735711242510,0.22298808,93895.0,93894.0,0.36524064]
["bitfinex","BTCUSD",1735711242651,0.22198808,93895.0,93894.0,0.3376214]
["bitfinex","BTCUSD",1735711242851,0.22198808,93895.0,93894.0,0.3406214]
["bitfinex","BTCUSD",1735711243225,0.22198808,93895.0,93894.0,0.3376214]
["bitfinex","BTCUSD",1735711243616,0.22298808,93895.0,93894.0,0.3436214]
["bitfinex","BTCUSD",1735711248202,0.37298808,93895.0,93894.0,0.3436214]
["bitfinex","BTCUSD",1735711248528,0.37298808,93895.0,93894.0,0.38987927]
["bitfinex","BTCUSD",1735711249510,0.37298808,93895.0,93894.0,0.3436214]
["bitfinex","BTCUSD",1735711250376,0.37315868,93895.0,93894.0,0.3436214]
["bitfinex","BTCUSD",1735711265121,0.22315868,93895.0,93894.0,0.3666214]
["bitfinex","BTCUSD",1735711266202,0.22315868,93895.0,93894.0,0.4666214]
["bitfinex","BTCUSD",1735711266825,0.22315868,93895.0,93894.0,0.53517927]
["bitfinex","BTCUSD",1735711267254,0.22215868,93895.0,93894.0,0.53217927]
["bitfinex","BTCUSD",1735711267459,0.00915568,93895.0,93894.0,0.63617927]
["bitfinex","BTCUSD",1735711267662,0.17129185,93902.0,93897.0,0.1]
["bitfinex","BTCUSD",1735711267861,0.17129185,93902.0,93901.0,0.023]
["bitfinex","BTCUSD",1735711268088,0.17129185,93902.0,93901.0,0.12698632]
["bitfinex","BTCUSD",1735711269625,0.17229185,93902.0,93901.0,0.13598632]
["bitfinex","BTCUSD",1735711270163,0.17229185,93902.0,93901.0,0.13998632]
["bitfinex","BTCUSD",1735711270366,0.17229185,93902.0,93901.0,0.20362425]
["bitfinex","BTCUSD",1735711271151,0.17229185,93902.0,93901.0,0.13998632]
["bitfinex","BTCUSD",1735711271397,0.17267563,93902.0,93901.0,0.13998632]
["bitfinex","BTCUSD",1735711272534,0.00138378,93902.0,93901.0,0.13998632]
["bitfinex","BTCUSD",1735711274779,0.00155438,93902.0,93901.0,0.13998632]
["bitfinex","BTCUSD",1735711275405,0.00645502,93902.0,93901.0,0.13998632]
["bitfinex","BTCUSD",1735711275607,0.00155438,93902.0,93901.0,0.13998632]
["bitfinex","BTCUSD",1735711275817,0.00645502,93902.0,93901.0,0.13998632]
["bitfinex","BTCUSD",1735711275972,0.00155438,93902.0,93901.0,0.13998632]
["bitfinex","BTCUSD",1735711276173,0.00645502,93902.0,93901.0,0.13998632]
["bitfinex","BTCUSD",1735711276372,0.00155438,93902.0,93901.0,0.13998632]
["bitfinex","BTCUSD",1735711276604,0.00645502,93902.0,93901.0,0.13998632]
["bitfinex","BTCUSD",1735711279081,0.00645502,93902.0,93901.0,0.20362425]
["bitfinex","BTCUSD",1735711279947,0.00645502,93902.0,93901.0,0.13998632]
["bitfinex","BTCUSD",1735711287122,0.00645502,93902.0,93901.0,0.14007162]
["bitfinex","BTCUSD",1735711290855,0.00645502,93902.0,93901.0,0.24007162]
["bitfinex","BTCUSD",1735711291229,0.0011706,93902.0,93901.0,0.24007162]
["bitfinex","BTCUSD",1735711291477,0.00645762,93902.0,93901.0,0.24007162]
["bitfinex","BTCUSD",1735711291655,0.00155581,93902.0,93901.0,0.24007162]
["bitfinex","BTCUSD",1735711291859,0.00155581,93902.0,93901.0,0.31816259]
["bitfinex","BTCUSD",1735711293737,0.00645659,93902.0,93901.0,0.31816259]
["bitfinex","BTCUSD",1735711295269,0.00645659,93902.0,93901.0,0.24007162]
["bitfinex","BTCUSD",1735711296204,0.00645659,93902.0,93901.0,0.25753535]
["bitfinex","BTCUSD",1735711297953,0.00645659,93902.0,93901.0,0.24007162]
["bitfinex","BTCUSD",1735711299211,0.00645659,93902.0,93901.0,0.2575421]
["bitfinex","BTCUSD",1735711302250,0.0062649,93902.0,93901.0,0.2575421]
["bitfinex","BTCUSD",1735711312122,0.0062649,93902.0,93901.0,0.24007162]
["bitfinex","BTCUSD",1735711313008,0.00097891,93902.0,93901.0,0.24007162]
["bitfinex","BTCUSD",1735711313423,0.00097891,93902.0,93901.0,0.25754062]
["bitfinex","BTCUSD",1735711317774,0.00097891,93902.0,93901.0,0.23454062]
["bitfinex","BTCUSD",1735711318189,0.00629064,93902.0,93901.0,0.23454062]
["bitfinex","BTCUSD",1735711318521,0.00629064,93902.0,93901.0,0.21707162]
["bitfinex","BTCUSD",1735711324223,0.00629064,93902.0,93901.0,0.23880229]
["bitfinex","BTCUSD",1735711324673,0.00530835,93902.0,93901.0,0.23880229]
["bitfinex","BTCUSD",1735711324922,0.00029148,93902.0,93901.0,0.23880229]
["bitfinex","BTCUSD",1735711325641,0.425968,93904.0,93901.0,0.23880229]
["bitfinex","BTCUSD",1735711325840,0.212984,93904.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735711326654,0.212984,93904.0,93903.0,0.13258023]
["bitfinex","BTCUSD",1735711326860,0.213984,93904.0,93903.0,0.23656655]
["bitfinex","BTCUSD",1735711328002,0.214984,93904.0,93903.0,0.23656655]
["bitfinex","BTCUSD",1735711328208,0.214984,93904.0,93903.0,0.20398632]
["bitfinex","BTCUSD",1735711329151,0.212984,93904.0,93903.0,0.20398632]
["bitfinex","BTCUSD",1735711329374,0.213984,93904.0,93903.0,0.20898632]
["bitfinex","BTCUSD",1735711329582,0.214984,93904.0,93903.0,0.21798632]
["bitfinex","BTCUSD",1735711330031,0.213984,93904.0,93903.0,0.21298632]
["bitfinex","BTCUSD",1735711330332,0.213984,93904.0,93903.0,0.21798632]
["bitfinex","BTCUSD",1735711332518,0.2141546,93904.0,93903.0,0.21798632]
["bitfinex","BTCUSD",1735711334376,0.1741546,93904.0,93903.0,0.21798632]
["bitfinex","BTCUSD",1735711335830,0.0011706,93904.0,93903.0,0.55414348]
["bitfinex","BTCUSD",1735711336711,0.0011706,93904.0,93903.0,0.59905034]
["bitfinex","BTCUSD",1735711336915,0.0011706,93904.0,93903.0,0.99578595]
["bitfinex","BTCUSD",1735711337121,0.0021706,93904.0,93903.0,0.95487909]
["bitfinex","BTCUSD",1735711338168,0.0021706,93904.0,93903.0,0.95415809]
["bitfinex","BTCUSD",1735711338899,0.0011706,93904.0,93903.0,0.94815809]
["bitfinex","BTCUSD",1735711339300,0.0021706,93904.0,93903.0,0.95615809]
["bitfinex","BTCUSD",1735711339487,0.0021706,93904.0,93903.0,1.00607373]
["bitfinex","BTCUSD",1735711339948,0.0021706,93904.0,93903.0,0.97815214]
["bitfinex","BTCUSD",1735711340148,0.0021706,93904.0,93903.0,0.62441653]
["bitfinex","BTCUSD",1735711340373,0.0021706,93904.0,93903.0,0.6523281]
["bitfinex","BTCUSD",1735711340686,0.0021706,93904.0,93903.0,0.62441653]
["bitfinex","BTCUSD",1735711340923,0.0021706,93904.0,93903.0,0.61987328]
["bitfinex","BTCUSD",1735711341252,0.0021706,93904.0,93903.0,0.64778428]
["bitfinex","BTCUSD",1735711341488,0.0021706,93904.0,93903.0,0.65232584]
["bitfinex","BTCUSD",1735711342041,0.0021706,93904.0,93903.0,0.62441484]
["bitfinex","BTCUSD",1735711343116,0.0021706,93904.0,93903.0,0.61987328]
["bitfinex","BTCUSD",1735711344227,0.0021706,93904.0,93903.0,0.61995858]
["bitfinex","BTCUSD",1735711344563,0.0021706,93904.0,93903.0,0.71569271]
["bitfinex","BTCUSD",1735711344981,0.0021706,93904.0,93903.0,0.67923555]
["bitfinex","BTCUSD",1735711345595,0.0021706,93904.0,93903.0,0.48350142]
["bitfinex","BTCUSD",1735711345798,0.0021706,93904.0,93903.0,0.30752242]
["bitfinex","BTCUSD",1735711346066,0.0021706,93904.0,93903.0,0.40680142]
["bitfinex","BTCUSD",1735711346628,0.0021706,93904.0,93903.0,0.36080142]
["bitfinex","BTCUSD",1735711347518,0.0021706,93904.0,93903.0,0.23780142]
["bitfinex","BTCUSD",1735711347707,0.2151536,93904.0,93903.0,0.23780142]
["bitfinex","BTCUSD",1735711348554,0.2151536,93904.0,93903.0,0.22035062]
["bitfinex","BTCUSD",1735711348758,0.2141536,93904.0,93903.0,0.21235062]
["bitfinex","BTCUSD",1735711349113,0.2141536,93904.0,93903.0,0.21735062]
["bitfinex","BTCUSD",1735711349510,0.2141536,93904.0,93903.0,0.21235062]
["bitfinex","BTCUSD",1735711349919,0.2131536,93904.0,93903.0,0.20835062]
["bitfinex","BTCUSD",1735711350334,0.2131536,93904.0,93903.0,0.21735062]
["bitfinex","BTCUSD",1735711350533,0.2131536,93904.0,93903.0,0.20835062]
["bitfinex","BTCUSD",1735711350912,0.2131536,93904.0,93903.0,0.21735062]
["bitfinex","BTCUSD",1735711356523,0.15,93908.0,93903.0,0.21735062]
["bitfinex","BTCUSD",1735711356721,0.15,93906.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735711357757,0.362981,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735711359164,0.362981,93905.0,93904.0,0.11798632]
["bitfinex","BTCUSD",1735711359499,0.362981,93905.0,93904.0,0.10898632]
["bitfinex","BTCUSD",1735711359809,0.362981,93905.0,93904.0,0.11798632]
["bitfinex","BTCUSD",1735711361803,0.362981,93905.0,93904.0,0.014]
["bitfinex","BTCUSD",1735711361804,0.444681,93905.0,93904.0,0.014]
["bitfinex","BTCUSD",1735711368929,0.4448516,93905.0,93904.0,0.014]
["bitfinex","BTCUSD",1735711369729,0.0818706,93905.0,93904.0,0.014]
["bitfinex","BTCUSD",1735711370852,0.2948516,93905.0,93904.0,0.014]
["bitfinex","BTCUSD",1735711375308,0.4448516,93905.0,93904.0,0.009]
["bitfinex","BTCUSD",1735711375491,0.4448516,93905.0,93904.0,0.01]
["bitfinex","BTCUSD",1735711376082,0.4448516,93905.0,93904.0,0.001]
["bitfinex","BTCUSD",1735711376424,0.4448516,93905.0,93904.0,0.004]
["bitfinex","BTCUSD",1735711381167,0.4448516,93905.0,93904.0,0.0040853]
["bitfinex","BTCUSD",1735711389301,0.3631516,93905.0,93904.0,0.0040853]
["bitfinex","BTCUSD",1735711400773,0.3631516,93905.0,93904.0,0.0010853]
["bitfinex","BTCUSD",1735711401189,0.3631516,93905.0,93904.0,0.0040853]
["bitfinex","BTCUSD",1735711401525,0.3631516,93905.0,93904.0,0.0030853]
["bitfinex","BTCUSD",1735711401932,0.3631516,93905.0,93904.0,0.0040853]
["bitfinex","BTCUSD",1735711402749,0.3631516,93905.0,93904.0,0.0030853]
["bitfinex","BTCUSD",1735711403200,0.3631516,93905.0,93904.0,0.0040853]
["bitfinex","BTCUSD",1735711403369,0.3631516,93905.0,93904.0,0.0010853]
["bitfinex","BTCUSD",1735711403768,0.3631516,93905.0,93904.0,0.0040853]
["bitfinex","BTCUSD",1735711415165,0.3625396,93905.0,93904.0,0.0040853]
["bitfinex","BTCUSD",1735711417614,0.3625396,93905.0,93904.0,0.00118321]
["bitfinex","BTCUSD",1735711418155,0.3627102,93905.0,93904.0,0.00118321]
["bitfinex","BTCUSD",1735711421054,0.15,93904.0,93903.0,8.53e-05]
["bitfinex","BTCUSD",1735711422772,0.15,93904.0,93903.0,0.0030853]
["bitfinex","BTCUSD",1735711423841,0.15,93904.0,93903.0,0.0040853]
["bitfinex","BTCUSD",1735711427408,0.15,93904.0,93903.0,8.53e-05]
["bitfinex","BTCUSD",1735711427637,0.15,93904.0,93903.0,0.0010853]
["bitfinex","BTCUSD",1735711427858,0.15,93904.0,93903.0,0.0050853]
["bitfinex","BTCUSD",1735711434577,0.362997,93898.0,93897.0,0.09858819]
["bitfinex","BTCUSD",1735711435839,0.362997,93898.0,93897.0,0.10558819]
["bitfinex","BTCUSD",1735711436487,0.362997,93898.0,93897.0,0.10858819]
["bitfinex","BTCUSD",1735711436787,0.3687441,93898.0,93897.0,0.10858819]
["bitfinex","BTCUSD",1735711441346,0.3687441,93898.0,93897.0,0.01]
["bitfinex","BTCUSD",1735711441960,0.3687441,93898.0,93897.0,0.0100853]
["bitfinex","BTCUSD",1735711443680,0.0057471,93898.0,93897.0,0.0100853]
["bitfinex","BTCUSD",1735711444754,0.3687441,93898.0,93897.0,0.0100853]
["bitfinex","BTCUSD",1735711451482,0.4443441,93898.0,93897.0,0.0100853]
["bitfinex","BTCUSD",1735711452377,0.4443441,93898.0,93897.0,0.0070853]
["bitfinex","BTCUSD",1735711452554,0.4443441,93898.0,93897.0,0.0010853]
["bitfinex","BTCUSD",1735711452995,0.4443441,93898.0,93897.0,0.0020853]
["bitfinex","BTCUSD",1735711454958,0.4445147,93898.0,93897.0,0.0020853]
["bitfinex","BTCUSD",1735711460495,0.44441715,93898.0,93897.0,0.0020853]
["bitfinex","BTCUSD",1735711460697,0.44447443,93898.0,93897.0,0.0020853]
["bitfinex","BTCUSD",1735711465767,0.21901622,93898.0,93897.0,0.0020853]
["bitfinex","BTCUSD",1735711466749,0.43201322,93898.0,93897.0,0.0020853]
["bitfinex","BTCUSD",1735711467823,0.35641322,93898.0,93897.0,0.0020853]
["bitfinex","BTCUSD",1735711468031,0.85641322,93898.0,93897.0,0.0020853]
["bitfinex","BTCUSD",1735711471792,0.15,93896.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711472011,0.363003,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711473610,0.364003,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711474043,0.364003,93895.0,93894.0,0.00100038]
["bitfinex","BTCUSD",1735711474533,0.364003,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711474770,0.365003,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711479628,0.3651736,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711502853,0.0975327,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711503065,0.0021706,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711503686,0.2151736,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711506808,0.3651736,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711513462,0.3631736,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711513679,0.3651736,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711513884,0.3691736,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711514517,0.3651736,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711516242,0.3641736,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711516422,0.3651736,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711517571,0.3631736,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711517779,0.3671736,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711517983,0.3691736,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711519082,0.3651736,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711519368,0.3641736,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711519850,0.3651736,93895.0,93894.0,3.8e-07]
["bitfinex","BTCUSD",1735711527033,0.363017,93889.0,93888.0,0.01514468]
["bitfinex","BTCUSD",1735711527242,0.363017,93889.0,93888.0,0.01523473]
["bitfinex","BTCUSD",1735711529073,0.863017,93889.0,93888.0,0.01523473]
["bitfinex","BTCUSD",1735711529280,1.10351346,93889.0,93888.0,0.01523473]
["bitfinex","BTCUSD",1735711529497,1.10451346,93889.0,93888.0,0.01523473]
["bitfinex","BTCUSD",1735711530303,0.864017,93889.0,93888.0,0.01523473]
["bitfinex","BTCUSD",1735711531297,1.10451346,93889.0,93888.0,0.01523473]
["bitfinex","BTCUSD",1735711531485,1.10451346,93889.0,93888.0,7.3e-07]
["bitfinex","BTCUSD",1735711532092,1.11889109,93889.0,93888.0,7.3e-07]
["bitfinex","BTCUSD",1735711532329,0.87839463,93889.0,93888.0,7.3e-07]
["bitfinex","BTCUSD",1735711533638,1.11884515,93889.0,93888.0,7.3e-07]
["bitfinex","BTCUSD",1735711537111,1.11884515,93889.0,93888.0,8.603e-05]
["bitfinex","BTCUSD",1735711537331,1.11901575,93889.0,93888.0,8.603e-05]
["bitfinex","BTCUSD",1735711537785,0.87856523,93889.0,93888.0,8.603e-05]
["bitfinex","BTCUSD",1735711543095,0.87856523,93889.0,93888.0,0.07568603]
["bitfinex","BTCUSD",1735711545009,0.87856523,93889.0,93888.0,8.603e-05]
["bitfinex","BTCUSD",1735711553483,0.87856523,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711557980,0.37856523,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711584887,0.01554823,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711585855,0.22856523,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711588232,0.37856523,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711588985,0.61910264,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711589877,0.37856523,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711600240,0.37756523,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711600684,0.38256523,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711600917,0.37756523,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711601140,0.38256523,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711601578,0.38456523,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711601751,0.67271014,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711602202,0.67071014,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711602644,0.67271014,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711602875,0.38456523,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711603966,0.37956523,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711604176,0.38556523,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711604400,0.38356523,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711604611,0.38556523,93889.0,93888.0,3e-08]
["bitfinex","BTCUSD",1735711607174,0.38556523,93889.0,93888.0,3.3e-07]
["bitfinex","BTCUSD",1735711615126,0.67421479,93889.0,93888.0,3.3e-07]
["bitfinex","BTCUSD",1735711615781,0.213042,93878.0,93877.0,0.03859233]
["bitfinex","BTCUSD",1735711615966,0.363042,93878.0,93877.0,0.00015022]
["bitfinex","BTCUSD",1735711616205,0.87739128,93878.0,93877.0,0.00015022]
["bitfinex","BTCUSD",1735711616632,1.0697979,93878.0,93877.0,0.00015022]
["bitfinex","BTCUSD",1735711618210,1.0707979,93878.0,93877.0,0.00015022]
["bitfinex","BTCUSD",1735711618411,1.0727979,93878.0,93877.0,0.00015022]
["bitfinex","BTCUSD",1735711619088,0.88039128,93878.0,93877.0,0.00015022]
["bitfinex","BTCUSD",1735711619553,0.87939128,93878.0,93877.0,0.00015022]
["bitfinex","BTCUSD",1735711619794,1.0717979,93878.0,93877.0,0.00015022]
["bitfinex","BTCUSD",1735711620433,1.0727979,93878.0,93877.0,0.00015022]
["bitfinex","BTCUSD",1735711620853,1.08949033,93878.0,93877.0,0.00014989]
["bitfinex","BTCUSD",1735711621490,0.89708371,93878.0,93877.0,0.00014989]
["bitfinex","BTCUSD",1735711623542,0.89608371,93878.0,93877.0,0.00014989]
["bitfinex","BTCUSD",1735711623722,0.89708371,93878.0,93877.0,0.00014989]
["bitfinex","BTCUSD",1735711623867,1.08949033,93878.0,93877.0,0.00014989]
["bitfinex","BTCUSD",1735711624254,1.08849033,93878.0,93877.0,0.00014989]
["bitfinex","BTCUSD",1735711624455,0.89608371,93878.0,93877.0,0.00014989]
["bitfinex","BTCUSD",1735711624659,0.89708371,93878.0,93877.0,0.00014989]
["bitfinex","BTCUSD",1735711624867,0.88039128,93878.0,93877.0,0.00014989]
["bitfinex","BTCUSD",1735711625284,0.57663043,93878.0,93877.0,0.00014989]
["bitfinex","BTCUSD",1735711625701,0.73039128,93878.0,93877.0,0.00014989]
["bitfinex","BTCUSD",1735711627441,0.88039128,93878.0,93877.0,0.00014989]
["bitfinex","BTCUSD",1735711630245,0.88039128,93878.0,93877.0,0.00023519]
["bitfinex","BTCUSD",1735711634989,0.87982671,93878.0,93877.0,0.00023519]
["bitfinex","BTCUSD",1735711636149,0.88039071,93878.0,93877.0,0.00023519]
["bitfinex","BTCUSD",1735711636592,0.89708316,93878.0,93877.0,0.00023519]
["bitfinex","BTCUSD",1735711637619,1.12090376,93878.0,93877.0,0.00023519]
["bitfinex","BTCUSD",1735711639911,0.88039071,93878.0,93877.0,0.00023519]
["bitfinex","BTCUSD",1735711640669,1.12090376,93878.0,93877.0,0.00023519]
["bitfinex","BTCUSD",1735711641852,0.88039071,93878.0,93877.0,0.00023519]
["bitfinex","BTCUSD",1735711642548,1.12090376,93878.0,93877.0,0.00023519]
["bitfinex","BTCUSD",1735711642748,1.12107436,93878.0,93877.0,0.00023519]
["bitfinex","BTCUSD",1735711643616,0.88056131,93878.0,93877.0,0.00023519]
["bitfinex","BTCUSD",1735711646113,0.89725375,93878.0,93877.0,0.00023519]
["bitfinex","BTCUSD",1735711646794,0.89725375,93878.0,93874.0,0.09858819]
["bitfinex","BTCUSD",1735711646795,0.363056,93872.0,93871.0,1.9e-07]
["bitfinex","BTCUSD",1735711647034,0.363056,93872.0,93871.0,1.2e-07]
["bitfinex","BTCUSD",1735711647278,0.37739256,93872.0,93871.0,1.2e-07]
["bitfinex","BTCUSD",1735711648012,0.38139256,93872.0,93871.0,1.2e-07]
["bitfinex","BTCUSD",1735711648536,0.15,93862.0,93861.0,3.2e-07]
["bitfinex","BTCUSD",1735711648776,0.2296,93862.0,93861.0,2.6e-07]
["bitfinex","BTCUSD",1735711650668,0.7296,93862.0,93861.0,2.6e-07]
["bitfinex","BTCUSD",1735711650875,0.7297089,93862.0,93861.0,2.6e-07]
["bitfinex","BTCUSD",1735711653696,0.74389116,93862.0,93861.0,2.6e-07]
["bitfinex","BTCUSD",1735711654899,0.93598115,93862.0,93861.0,2.6e-07]
["bitfinex","BTCUSD",1735711655528,0.93598115,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711655737,0.93615175,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711655958,0.95284883,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711656821,0.76175884,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711657677,0.74706176,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711661594,0.74703179,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711663661,0.98674119,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711664750,0.74703179,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711665628,0.93876769,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711666279,0.95546453,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711669536,0.76272863,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711669921,0.74403179,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711670269,0.74903179,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711670480,0.74403179,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711670679,0.74903179,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711671577,0.75203179,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711671917,0.74903179,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711672122,0.75103179,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711673131,0.94274988,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711674386,0.75103179,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711675365,0.74531548,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711676218,0.76201275,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711678711,0.26201275,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711679132,0.50172215,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711679902,0.48502488,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711680116,0.24531548,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711681375,0.3493018,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711681769,0.5890112,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711682189,0.59042301,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711683072,0.35071361,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711684489,0.36741141,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711685867,0.65581831,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711686095,0.65081831,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711686311,0.65981831,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711686835,0.36041141,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711687040,0.37441141,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711687380,0.36941141,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711687784,0.37341141,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711688233,0.50431361,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711689685,0.50570946,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711689901,0.50710531,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711690575,0.50707432,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711691633,0.52377359,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711691830,0.84800993,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711692670,0.52377359,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711694702,0.52589389,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711696998,0.52189389,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711697205,0.51289389,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711697476,0.52789389,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711697792,0.51289389,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711698244,0.52189389,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711699779,0.51789389,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711700029,0.51019462,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711700234,0.49619462,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711700619,0.51019462,93862.0,93861.0,5.6e-07]
["bitfinex","BTCUSD",1735711701315,0.51019462,93862.0,93833.0,0.0802]
["bitfinex","BTCUSD",1735711701316,0.363142,93834.0,93833.0,0.06772248]
["bitfinex","BTCUSD",1735711701547,0.363142,93834.0,93833.0,0.0677724]
["bitfinex","BTCUSD",1735711701757,0.37165377,93834.0,93833.0,0.0677724]
["bitfinex","BTCUSD",1735711702916,1.00722577,93834.0,93833.0,9.2e-07]
["bitfinex","BTCUSD",1735711703135,0.87165377,93834.0,93833.0,9.2e-07]
["bitfinex","BTCUSD",1735711703620,1.0636329,93834.0,93833.0,9.2e-07]
["bitfinex","BTCUSD",1735711705460,0.87165377,93834.0,93833.0,9.2e-07]
["bitfinex","BTCUSD",1735711706496,0.15,93829.0,93812.0,0.09858819]
["bitfinex","BTCUSD",1735711706703,0.15,93832.0,93831.0,6e-08]
["bitfinex","BTCUSD",1735711706905,0.363146,93832.0,93831.0,6e-08]
["bitfinex","BTCUSD",1735711708854,0.61967761,93832.0,93831.0,6e-08]
["bitfinex","BTCUSD",1735711709064,0.62167761,93832.0,93831.0,6e-08]
["bitfinex","BTCUSD",1735711709725,0.62567761,93832.0,93831.0,6e-08]
["bitfinex","BTCUSD",1735711710119,0.62167761,93832.0,93831.0,6e-08]
["bitfinex","BTCUSD",1735711710283,0.62767761,93832.0,93831.0,6e-08]
["bitfinex","BTCUSD",1735711710499,0.62567761,93832.0,93831.0,6e-08]
["bitfinex","BTCUSD",1735711711027,0.38584868,93832.0,93831.0,6e-08]
["bitfinex","BTCUSD",1735711712419,0.38784868,93832.0,93831.0,6e-08]
["bitfinex","BTCUSD",1735711712820,0.38784868,93832.0,93831.0,3.6e-07]
["bitfinex","BTCUSD",1735711713601,0.371146,93832.0,93831.0,3.6e-07]
["bitfinex","BTCUSD",1735711713809,0.38173753,93832.0,93831.0,3.6e-07]
["bitfinex","BTCUSD",1735711714225,0.57352925,93832.0,93831.0,3.6e-07]
["bitfinex","BTCUSD",1735711716960,0.59023155,93832.0,93831.0,3.6e-07]
["bitfinex","BTCUSD",1735711717768,0.38173753,93832.0,93831.0,3.6e-07]
["bitfinex","BTCUSD",1735711722449,0.39843984,93832.0,93831.0,3.6e-07]
["bitfinex","BTCUSD",1735711724141,0.39861044,93832.0,93831.0,3.6e-07]
["bitfinex","BTCUSD",1735711724553,0.39861044,93832.0,93831.0,0.12960036]
["bitfinex","BTCUSD",1735711724938,0.38190813,93832.0,93831.0,0.12960036]
["bitfinex","BTCUSD",1735711725881,0.57381245,93832.0,93831.0,0.12960036]
["bitfinex","BTCUSD",1735711727999,0.59051392,93832.0,93831.0,0.12960036]
["bitfinex","BTCUSD",1735711728778,0.3986096,93832.0,93831.0,0.12960036]
["bitfinex","BTCUSD",1735711729023,0.38190813,93832.0,93831.0,0.12960036]
["bitfinex","BTCUSD",1735711729773,0.38194988,93832.0,93831.0,0.12960036]
["bitfinex","BTCUSD",1735711732245,0.39865139,93832.0,93831.0,0.12960036]
["bitfinex","BTCUSD",1735711732401,0.59055571,93832.0,93831.0,0.12960036]
["bitfinex","BTCUSD",1735711733621,0.58455571,93832.0,93831.0,0.12960036]
["bitfinex","BTCUSD",1735711733821,1.08255571,93832.0,93831.0,0.12696636]
["bitfinex","BTCUSD",1735711734090,0.89265139,93832.0,93831.0,0.12696636]
["bitfinex","BTCUSD",1735711734255,0.89865139,93832.0,93831.0,0.12696636]
["bitfinex","BTCUSD",1735711734446,0.89665139,93832.0,93831.0,0.12696636]
["bitfinex","BTCUSD",1735711735417,0.89065139,93832.0,93831.0,0.12696636]
["bitfinex","BTCUSD",1735711735827,1.08274829,93832.0,93831.0,0.12696636]
["bitfinex","BTCUSD",1735711736651,1.08274829,93832.0,93831.0,0.12705166]
["bitfinex","BTCUSD",1735711736836,0.89065139,93832.0,93831.0,0.12705166]
["bitfinex","BTCUSD",1735711739005,0.72312534,93832.0,93831.0,0.12705166]
["bitfinex","BTCUSD",1735711740081,0.70642383,93832.0,93831.0,0.12705166]
["bitfinex","BTCUSD",1735711740503,0.70642383,93832.0,93831.0,0.04565166]
["bitfinex","BTCUSD",1735711741723,0.85642383,93832.0,93831.0,0.04565166]
["bitfinex","BTCUSD",1735711743224,0.8731255,93832.0,93831.0,0.04565166]
["bitfinex","BTCUSD",1735711744398,0.85642383,93832.0,93831.0,8.53e-05]
["bitfinex","BTCUSD",1735711746733,0.85642383,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711747052,0.85742383,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711747463,0.85642383,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711748314,0.85842383,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711748518,0.55084411,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711748936,0.56771676,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711749581,0.68114376,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711749784,0.89528976,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711752138,0.89328976,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711752644,0.89428976,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711752888,0.87658771,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711753357,0.87858771,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711753529,0.87758771,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711753752,0.87858771,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711760538,0.89528942,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711761591,0.37858844,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711761919,0.61846884,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711766303,0.37858844,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711768847,0.39529039,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711769850,0.37858844,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711770466,0.37758844,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711770678,0.37958844,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711771498,0.37758844,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711772348,0.38358844,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711772548,0.37558844,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711772848,0.37658844,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711773055,0.38058844,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711774342,0.37958844,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711774541,0.39729055,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711774766,0.39329055,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711775209,0.39629055,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711779587,0.39529055,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711779783,0.47129055,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711780129,0.47329055,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711780407,0.47129055,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711780800,0.47229055,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711789798,0.39529055,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711791494,0.39229055,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711791705,0.39329055,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711791914,0.39229055,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711792333,0.39329055,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735711800607,0.363165,93824.0,93823.0,0.08858849]
["bitfinex","BTCUSD",1735711800801,0.363165,93824.0,93823.0,0.08863848]
["bitfinex","BTCUSD",1735711801033,0.37333704,93824.0,93823.0,0.08863848]
["bitfinex","BTCUSD",1735711805327,0.37333704,93824.0,93823.0,0.08872378]
["bitfinex","BTCUSD",1735711812083,0.37338055,93824.0,93823.0,0.08872378]
["bitfinex","BTCUSD",1735711812290,0.37333704,93824.0,93823.0,0.08872378]
["bitfinex","BTCUSD",1735711813923,0.01017204,93824.0,93823.0,0.08872378]
["bitfinex","BTCUSD",1735711814614,0.22333704,93824.0,93823.0,0.08872378]
["bitfinex","BTCUSD",1735711815904,0.37333704,93824.0,93823.0,0.08872378]
["bitfinex","BTCUSD",1735711823868,0.87333704,93824.0,93823.0,0.08872378]
["bitfinex","BTCUSD",1735711824231,0.87338055,93824.0,93823.0,0.08872378]
["bitfinex","BTCUSD",1735711824658,0.87333704,93824.0,93823.0,0.08872378]
["bitfinex","BTCUSD",1735711829304,0.87350764,93824.0,93823.0,0.08872378]
["bitfinex","BTCUSD",1735711835463,0.89020972,93824.0,93823.0,0.08872378]
["bitfinex","BTCUSD",1735711836233,0.87350764,93824.0,93823.0,0.2696101]
["bitfinex","BTCUSD",1735711838221,0.87350764,93824.0,93823.0,0.2726101]
["bitfinex","BTCUSD",1735711838222,0.87450764,93824.0,93823.0,0.2726101]
["bitfinex","BTCUSD",1735711838434,0.87454828,93824.0,93823.0,0.2726101]
["bitfinex","BTCUSD",1735711838636,0.87354828,93824.0,93823.0,0.2696101]
["bitfinex","BTCUSD",1735711838910,0.87454828,93824.0,93823.0,0.2726101]
["bitfinex","BTCUSD",1735711839114,0.87454828,93824.0,93823.0,0.2706101]
["bitfinex","BTCUSD",1735711839656,0.39124952,93824.0,93823.0,0.2696101]
["bitfinex","BTCUSD",1735711839886,0.39224952,93824.0,93823.0,0.2716101]
["bitfinex","BTCUSD",1735711840491,0.37654828,93824.0,93823.0,0.30851111]
["bitfinex","BTCUSD",1735711840706,0.37654828,93824.0,93823.0,0.2766101]
["bitfinex","BTCUSD",1735711842425,0.37654828,93824.0,93823.0,0.1997101]
["bitfinex","BTCUSD",1735711843011,0.37650764,93824.0,93823.0,0.1997101]
["bitfinex","BTCUSD",1735711843210,0.37550764,93824.0,93823.0,0.10912161]
["bitfinex","BTCUSD",1735711843446,0.37550764,93824.0,93823.0,0.1987101]
["bitfinex","BTCUSD",1735711843611,0.37350764,93824.0,93823.0,0.1937101]
["bitfinex","BTCUSD",1735711843955,0.37450764,93824.0,93823.0,0.1957101]
["bitfinex","BTCUSD",1735711844182,0.01060939,93824.0,93823.0,0.1927101]
["bitfinex","BTCUSD",1735711844349,0.01060939,93824.0,93823.0,0.22034111]
["bitfinex","BTCUSD",1735711844552,0.01160939,93824.0,93823.0,0.22334111]
["bitfinex","BTCUSD",1735711844751,0.22277439,93824.0,93823.0,0.22034111]
["bitfinex","BTCUSD",1735711845078,0.22377439,93824.0,93823.0,0.22334111]
["bitfinex","BTCUSD",1735711845289,0.22377439,93824.0,93823.0,0.22434111]
["bitfinex","BTCUSD",1735711845779,0.22377439,93824.0,93823.0,0.22334111]
["bitfinex","BTCUSD",1735711846135,0.22377439,93824.0,93823.0,0.22434111]
["bitfinex","BTCUSD",1735711846555,0.22277439,93824.0,93823.0,0.22134111]
["bitfinex","BTCUSD",1735711846759,0.22377439,93824.0,93823.0,0.22434111]
["bitfinex","BTCUSD",1735711847339,0.22377439,93824.0,93823.0,0.1967101]
["bitfinex","BTCUSD",1735711848096,0.22277439,93824.0,93823.0,0.1937101]
["bitfinex","BTCUSD",1735711848298,0.22277439,93824.0,93823.0,0.1927101]
["bitfinex","BTCUSD",1735711848507,0.22377439,93824.0,93823.0,0.1957101]
["bitfinex","BTCUSD",1735711848703,0.22377439,93824.0,93823.0,0.1967101]
["bitfinex","BTCUSD",1735711849137,0.22377439,93824.0,93823.0,0.1957101]
["bitfinex","BTCUSD",1735711850010,0.22377439,93824.0,93823.0,0.1967101]
["bitfinex","BTCUSD",1735711850212,0.22277439,93824.0,93823.0,0.1937101]
["bitfinex","BTCUSD",1735711850793,0.22377439,93824.0,93823.0,0.1967101]
["bitfinex","BTCUSD",1735711855138,0.37377439,93824.0,93823.0,0.09272378]
["bitfinex","BTCUSD",1735711855343,0.45407439,93824.0,93823.0,0.00413529]
["bitfinex","BTCUSD",1735711856110,0.45407439,93824.0,93823.0,0.00313529]
["bitfinex","BTCUSD",1735711856306,0.45307439,93824.0,93823.0,0.00113529]
["bitfinex","BTCUSD",1735711856780,0.45307439,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711856985,0.45307439,93824.0,93823.0,0.00113529]
["bitfinex","BTCUSD",1735711858358,0.45307439,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711859573,0.37277439,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711859982,0.45239548,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711860502,0.45243612,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711860885,0.45239548,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711861089,0.44890796,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711861712,0.44886732,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711865985,0.46556961,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711867238,0.46909169,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711867650,0.46557088,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711867859,0.46909169,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711868254,0.46557088,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711868408,0.46909169,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711868631,0.46557088,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711869367,0.46909169,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711869549,0.46557235,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711870113,0.46909289,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711870323,0.46557235,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711871262,0.46909289,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711872024,0.46557235,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711872977,0.46909289,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711873174,0.46557235,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711880559,0.46908926,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711880765,0.46557229,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711881113,0.46880994,93824.0,93823.0,0.00213529]
["bitfinex","BTCUSD",1735711882705,0.46880994,93824.0,93823.0,0.00113529]
["bitfinex","BTCUSD",1735711882907,0.46980994,93824.0,93823.0,0.00113529]
["bitfinex","BTCUSD",1735711883346,0.46980994,93824.0,93823.0,0.00013529]
["bitfinex","BTCUSD",1735711883547,0.46980994,93824.0,93823.0,0.00113529]
["bitfinex","BTCUSD",1735711884006,0.45310765,93824.0,93823.0,0.00113529]
["bitfinex","BTCUSD",1735711884217,0.45210765,93824.0,93823.0,0.00013529]
["bitfinex","BTCUSD",1735711884429,0.07933326,93824.0,93823.0,0.00113529]
["bitfinex","BTCUSD",1735711884632,0.08719187,93824.0,93823.0,0.00113529]
["bitfinex","BTCUSD",1735711884831,0.30035687,93824.0,93823.0,0.00013529]
["bitfinex","BTCUSD",1735711885651,0.30135687,93824.0,93823.0,0.00013529]
["bitfinex","BTCUSD",1735711886208,0.80135687,93824.0,93823.0,0.00013529]
["bitfinex","BTCUSD",1735711886617,0.95135687,93824.0,93823.0,0.00013529]
["bitfinex","BTCUSD",1735711888826,0.95135687,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711888827,1.12724687,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711889046,0.95135687,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711889896,0.95052747,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711890094,0.95352747,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711890320,1.06451379,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711890523,1.05451379,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711890739,1.06051379,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711891028,1.06251379,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711891472,1.06051379,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711892088,1.05451379,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711892411,1.06051379,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711893232,1.06251379,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711895706,1.05651379,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711895905,1.06351379,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711896341,1.06151379,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711896650,1.07821863,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711896966,1.08121863,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711897386,1.00188537,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711897588,0.79098561,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711897795,0.78798561,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711898005,0.79098561,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711898448,1.03079072,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711898629,1.22725088,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711899045,1.22025088,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711899253,1.22725088,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711901334,1.30775088,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711901749,1.32445576,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711901944,1.30775088,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711902354,1.31202388,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711904657,1.07221877,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711906545,1.08892364,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711908572,1.07221877,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711910808,1.08363028,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711911644,1.08063028,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711912094,1.08463028,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711912318,1.07763028,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711912515,1.08663028,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711912711,0.88802218,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711913790,1.08663018,93824.0,93823.0,2.9e-07]
["bitfinex","BTCUSD",1735711914246,0.15,93803.0,93801.0,0.07487143]
["bitfinex","BTCUSD",1735711914680,0.01011219,93802.0,93801.0,0.07487143]
["bitfinex","BTCUSD",1735711915577,0.37332719,93802.0,93801.0,0.07487143]
["bitfinex","BTCUSD",1735711921434,0.15,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711921691,0.16010801,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711926745,0.5,93803.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711927375,0.00841366,93802.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711927777,0.22162866,93802.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711931461,0.15,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711931921,0.15841035,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711932557,0.15941035,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711941476,0.35108258,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711941819,0.05417266,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711942563,0.00841138,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711944575,0.15841138,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711946068,0.65841138,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711960660,0.65858198,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711966027,0.40134626,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711966419,0.40695387,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711967182,0.50577787,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711973052,0.65577787,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711974526,0.15577821,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711975366,0.15677821,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711975569,0.15577821,93801.0,93800.0,8.53e-05]
["bitfinex","BTCUSD",1735711978549,0.36323,93795.0,93794.0,0.08858849]
["bitfinex","BTCUSD",1735711978973,0.36883753,93795.0,93794.0,0.08858849]
["bitfinex","BTCUSD",1735711979659,0.36883753,93795.0,93794.0,0.08908846]
["bitfinex","BTCUSD",1735711984027,0.36883753,93795.0,93794.0,0.08917376]
["bitfinex","BTCUSD",1735711986928,0.36883753,93795.0,93794.0,0.00058527]
["bitfinex","BTCUSD",1735711988219,0.36883753,93795.0,93794.0,0.08917376]
["bitfinex","BTCUSD",1735711988430,0.36883753,93795.0,93794.0,0.00058527]
["bitfinex","BTCUSD",1735711988582,0.36883753,93795.0,93794.0,0.08917376]
["bitfinex","BTCUSD",1735711988778,0.36883753,93795.0,93794.0,0.00058527]
["bitfinex","BTCUSD",1735712010722,0.36983753,93795.0,93794.0,0.00058527]
["bitfinex","BTCUSD",1735712010929,0.37183753,93795.0,93794.0,0.00058527]
["bitfinex","BTCUSD",1735712011105,0.37083753,93795.0,93794.0,0.00058527]
["bitfinex","BTCUSD",1735712011330,0.36883753,93795.0,93794.0,0.00058527]
["bitfinex","BTCUSD",1735712011531,0.37083753,93795.0,93794.0,0.00058527]
["bitfinex","BTCUSD",1735712012595,0.37183753,93795.0,93794.0,0.00058527]
["bitfinex","BTCUSD",1735712014206,0.37083753,93795.0,93794.0,0.00058527]
["bitfinex","BTCUSD",1735712014526,0.36883753,93795.0,93794.0,0.00058527]
["bitfinex","BTCUSD",1735712014764,0.37083753,93795.0,93794.0,0.00058527]
["bitfinex","BTCUSD",1735712015809,0.37183753,93795.0,93794.0,0.00058527]
["bitfinex","BTCUSD",1735712025398,0.37183753,93795.0,93794.0,0.16507376]
["bitfinex","BTCUSD",1735712034676,0.37183753,93795.0,93794.0,0.08917376]
["bitfinex","BTCUSD",1735712040070,0.00860753,93795.0,93794.0,0.08917376]
["bitfinex","BTCUSD",1735712040768,0.37183753,93795.0,93794.0,0.08917376]
["bitfinex","BTCUSD",1735712056770,0.37200813,93795.0,93794.0,0.08917376]
["bitfinex","BTCUSD",1735712060086,0.2291,93785.0,93783.0,8.53e-05]
["bitfinex","BTCUSD",1735712060293,1.704395,93784.0,93783.0,0.0001353]
["bitfinex","BTCUSD",1735712060498,1.71931383,93784.0,93783.0,0.0001353]
["bitfinex","BTCUSD",1735712060702,0.363265,93780.0,93779.0,3e-07]
["bitfinex","BTCUSD",1735712061116,0.36929493,93780.0,93779.0,3e-07]
["bitfinex","BTCUSD",1735712062147,0.36329,93769.0,93768.0,0.08858849]
["bitfinex","BTCUSD",1735712062578,0.36931024,93769.0,93768.0,0.08858849]
["bitfinex","BTCUSD",1735712062788,0.08385991,93769.0,93768.0,0.08858849]
["bitfinex","BTCUSD",1735712063618,0.00602024,93769.0,93768.0,0.08858849]
["bitfinex","BTCUSD",1735712063810,0.21931024,93769.0,93768.0,0.08858849]
["bitfinex","BTCUSD",1735712064025,0.21329,93769.0,93768.0,0.08858849]
["bitfinex","BTCUSD",1735712064200,0.21931209,93769.0,93768.0,0.08858849]
["bitfinex","BTCUSD",1735712064603,0.72031209,93769.0,93768.0,0.08858849]
["bitfinex","BTCUSD",1735712065445,0.86931209,93769.0,93768.0,0.08858849]
["bitfinex","BTCUSD",1735712068919,0.86931209,93769.0,93768.0,0.08867379]
["bitfinex","BTCUSD",1735712072868,0.82931209,93769.0,93768.0,0.08867379]
["bitfinex","BTCUSD",1735712074960,0.65602209,93769.0,93768.0,0.08867379]
["bitfinex","BTCUSD",1735712075787,0.86931209,93769.0,93768.0,0.08867379]
["bitfinex","BTCUSD",1735712080594,0.86948269,93769.0,93768.0,0.08867379]
["bitfinex","BTCUSD",1735712103083,0.87048269,93769.0,93768.0,0.08867379]
["bitfinex","BTCUSD",1735712103728,0.87048269,93769.0,93768.0,0.08475909]
["bitfinex","BTCUSD",1735712104169,0.86948269,93769.0,93768.0,0.08475909]
["bitfinex","BTCUSD",1735712114249,0.86736127,93769.0,93768.0,0.08475909]
["bitfinex","BTCUSD",1735712115092,1.05976527,93769.0,93768.0,0.08475909]
["bitfinex","BTCUSD",1735712115289,0.86842578,93769.0,93768.0,0.08475909]
["bitfinex","BTCUSD",1735712116908,0.86842578,93769.0,93768.0,0.23664541]
["bitfinex","BTCUSD",1735712117115,0.71842578,93769.0,93768.0,0.33884541]
["bitfinex","BTCUSD",1735712117934,0.86842578,93769.0,93768.0,0.33884541]
["bitfinex","BTCUSD",1735712118794,0.86942578,93769.0,93768.0,0.33884541]
["bitfinex","BTCUSD",1735712118996,0.87042578,93769.0,93768.0,0.33884541]
["bitfinex","BTCUSD",1735712119203,0.37042621,93769.0,93768.0,0.33884541]
["bitfinex","BTCUSD",1735712124785,0.37042621,93769.0,93768.0,0.38276723]
["bitfinex","BTCUSD",1735712124786,0.00713621,93769.0,93768.0,0.38276723]
["bitfinex","BTCUSD",1735712124992,0.00713621,93769.0,93768.0,0.58276723]
["bitfinex","BTCUSD",1735712124993,0.0021706,93769.0,93768.0,0.58276723]
["bitfinex","BTCUSD",1735712125196,0.0021706,93769.0,93768.0,0.69536723]
["bitfinex","BTCUSD",1735712125647,0.0021706,93769.0,93768.0,0.65144541]
["bitfinex","BTCUSD",1735712125853,0.0011706,93769.0,93768.0,0.53884541]
["bitfinex","BTCUSD",1735712126084,0.0011706,93769.0,93768.0,0.43884541]
["bitfinex","BTCUSD",1735712126290,0.0021706,93769.0,93768.0,0.53984541]
["bitfinex","BTCUSD",1735712126702,0.0021706,93769.0,93768.0,0.60272675]
["bitfinex","BTCUSD",1735712127085,0.0021706,93769.0,93768.0,0.53984541]
["bitfinex","BTCUSD",1735712127299,0.0011706,93769.0,93768.0,0.53984541]
["bitfinex","BTCUSD",1735712127678,0.0021706,93769.0,93768.0,0.54884541]
["bitfinex","BTCUSD",1735712127847,0.0011706,93769.0,93768.0,0.53984541]
["bitfinex","BTCUSD",1735712128059,0.0001706,93769.0,93768.0,0.53884541]
["bitfinex","BTCUSD",1735712128267,0.0011706,93769.0,93768.0,0.54784541]
["bitfinex","BTCUSD",1735712128517,0.0021706,93769.0,93768.0,0.55384541]
["bitfinex","BTCUSD",1735712128931,0.0011706,93769.0,93768.0,0.54784541]
["bitfinex","BTCUSD",1735712129392,0.0021706,93769.0,93768.0,0.55384541]
["bitfinex","BTCUSD",1735712131613,0.0021706,93769.0,93768.0,0.63059723]
["bitfinex","BTCUSD",1735712132483,0.0021706,93769.0,93768.0,0.55384541]
["bitfinex","BTCUSD",1735712137525,0.0021706,93769.0,93768.0,0.76713741]
["bitfinex","BTCUSD",1735712141390,0.0021706,93769.0,93768.0,0.87973741]
["bitfinex","BTCUSD",1735712142059,0.0021706,93769.0,93768.0,0.89710974]
["bitfinex","BTCUSD",1735712142556,0.0011706,93769.0,93768.0,0.88810974]
["bitfinex","BTCUSD",1735712142754,0.0021706,93769.0,93768.0,1.02889116]
["bitfinex","BTCUSD",1735712143272,0.0021706,93769.0,93768.0,1.02289116]
["bitfinex","BTCUSD",1735712143606,4.98e-05,93784.0,93783.0,0.73413179]
["bitfinex","BTCUSD",1735712143821,4.98e-05,93784.0,93783.0,0.86111811]
["bitfinex","BTCUSD",1735712143999,4.98e-05,93784.0,93783.0,0.96510443]
["bitfinex","BTCUSD",1735712144230,4.98e-05,93784.0,93783.0,0.96010443]
["bitfinex","BTCUSD",1735712144486,4.98e-05,93784.0,93783.0,0.97747676]
["bitfinex","BTCUSD",1735712145100,0.0010498,93784.0,93783.0,0.98647676]
["bitfinex","BTCUSD",1735712145692,0.0010498,93784.0,93783.0,0.99247676]
["bitfinex","BTCUSD",1735712149420,0.0010498,93784.0,93783.0,0.99256206]
["bitfinex","BTCUSD",1735712149729,0.0012204,93784.0,93783.0,0.99256206]
["bitfinex","BTCUSD",1735712154608,0.0012204,93784.0,93783.0,0.98847543]
["bitfinex","BTCUSD",1735712159806,0.0002204,93784.0,93783.0,1.00727521]
["bitfinex","BTCUSD",1735712159955,0.0002204,93784.0,93783.0,1.00127521]
["bitfinex","BTCUSD",1735712160173,0.0012204,93784.0,93783.0,1.01627521]
["bitfinex","BTCUSD",1735712160724,0.0012204,93784.0,93783.0,1.01027521]
["bitfinex","BTCUSD",1735712161211,0.0022204,93784.0,93783.0,1.01727521]
["bitfinex","BTCUSD",1735712161548,0.0012204,93784.0,93783.0,1.01027521]
["bitfinex","BTCUSD",1735712161751,0.0002204,93784.0,93783.0,1.00127521]
["bitfinex","BTCUSD",1735712161931,0.0012204,93784.0,93783.0,1.01827521]
["bitfinex","BTCUSD",1735712163881,0.0764,93807.0,93805.0,0.08467379]
["bitfinex","BTCUSD",1735712164105,0.0764,93807.0,93806.0,0.21166011]
["bitfinex","BTCUSD",1735712165572,0.0764,93807.0,93806.0,0.22066011]
["bitfinex","BTCUSD",1735712166758,0.0764,93807.0,93806.0,0.22366011]
["bitfinex","BTCUSD",1735712171133,0.15,93809.0,93806.0,0.22366011]
["bitfinex","BTCUSD",1735712171345,0.15,93809.0,93808.0,0.08467379]
["bitfinex","BTCUSD",1735712171546,0.15,93809.0,93808.0,0.18866011]
["bitfinex","BTCUSD",1735712172803,0.15,93809.0,93808.0,0.19666011]
["bitfinex","BTCUSD",1735712173283,0.15,93809.0,93808.0,0.21966011]
["bitfinex","BTCUSD",1735712173975,0.15,93809.0,93808.0,0.22266011]
["bitfinex","BTCUSD",1735712180738,0.15,93809.0,93808.0,0.25492612]
["bitfinex","BTCUSD",1735712182149,0.15,93809.0,93808.0,0.22266011]
["bitfinex","BTCUSD",1735712182387,0.213188,93814.0,93809.0,0.023]
["bitfinex","BTCUSD",1735712182626,0.213188,93814.0,93811.0,0.023]
["bitfinex","BTCUSD",1735712182627,0.21319,93813.0,93811.0,0.023]
["bitfinex","BTCUSD",1735712182793,0.21319,93813.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735712183157,0.21319,93813.0,93812.0,0.12698632]
["bitfinex","BTCUSD",1735712184079,0.21368997,93813.0,93812.0,0.12698632]
["bitfinex","BTCUSD",1735712184413,0.36368997,93813.0,93812.0,0.12898632]
["bitfinex","BTCUSD",1735712185123,0.36368997,93813.0,93812.0,0.13498632]
["bitfinex","BTCUSD",1735712185424,0.36368997,93813.0,93812.0,0.12898632]
["bitfinex","BTCUSD",1735712185858,0.36368997,93813.0,93812.0,0.13198632]
["bitfinex","BTCUSD",1735712186041,0.36386037,93813.0,93812.0,0.13198632]
["bitfinex","BTCUSD",1735712186632,0.36386037,93813.0,93812.0,0.13298632]
["bitfinex","BTCUSD",1735712189410,0.36386037,93813.0,93812.0,0.13198632]
["bitfinex","BTCUSD",1735712189735,0.21386037,93813.0,93812.0,0.25032612]
["bitfinex","BTCUSD",1735712189909,0.21386037,93813.0,93812.0,0.21866011]
["bitfinex","BTCUSD",1735712190396,0.36386037,93813.0,93812.0,0.21866011]
["bitfinex","BTCUSD",1735712190805,0.36386037,93813.0,93812.0,0.21366011]
["bitfinex","BTCUSD",1735712191189,0.36386037,93813.0,93812.0,0.21866011]
["bitfinex","BTCUSD",1735712204632,0.49236037,93813.0,93812.0,0.18716253]
["bitfinex","BTCUSD",1735712205511,0.49236037,93813.0,93812.0,0.18216253]
["bitfinex","BTCUSD",1735712205724,0.49236037,93813.0,93812.0,0.18516253]
["bitfinex","BTCUSD",1735712205930,0.49236037,93813.0,93812.0,0.18116253]
["bitfinex","BTCUSD",1735712206150,0.49236037,93813.0,93810.0,8.52e-05]
["bitfinex","BTCUSD",1735712206151,0.37228063,93811.0,93810.0,2e-07]
["bitfinex","BTCUSD",1735712206358,0.50078063,93811.0,93810.0,2e-07]
["bitfinex","BTCUSD",1735712206560,0.50078063,93811.0,93804.0,2e-07]
["bitfinex","BTCUSD",1735712206561,0.50079463,93805.0,93804.0,2e-07]
["bitfinex","BTCUSD",1735712206733,0.28758663,93792.0,93791.0,0.09580915]
["bitfinex","BTCUSD",1735712207599,0.2293,93791.0,93784.0,0.08467379]
["bitfinex","BTCUSD",1735712207885,0.442553,93785.0,93784.0,0.08467379]
["bitfinex","BTCUSD",1735712208108,0.45163963,93785.0,93784.0,0.08467379]
["bitfinex","BTCUSD",1735712209541,0.45163963,93785.0,93784.0,0.08567379]
["bitfinex","BTCUSD",1735712210587,0.45163963,93785.0,93784.0,0.08967379]
["bitfinex","BTCUSD",1735712210786,0.45163963,93785.0,93784.0,0.08867379]
["bitfinex","BTCUSD",1735712210976,0.45163963,93785.0,93784.0,0.08467379]
["bitfinex","BTCUSD",1735712211156,0.45263963,93785.0,93784.0,0.08467379]
["bitfinex","BTCUSD",1735712211704,0.45163963,93785.0,93784.0,0.08467379]
["bitfinex","BTCUSD",1735712212482,0.442553,93785.0,93784.0,0.08467379]
["bitfinex","BTCUSD",1735712212698,0.45163963,93785.0,93784.0,0.08467379]
["bitfinex","BTCUSD",1735712215387,0.45163963,93785.0,93784.0,0.08251179]
["bitfinex","BTCUSD",1735712216634,0.442553,93785.0,93784.0,0.08251179]
["bitfinex","BTCUSD",1735712217381,0.442553,93785.0,93784.0,0.08351179]
["bitfinex","BTCUSD",1735712217972,0.442553,93785.0,93784.0,0.08138486]
["bitfinex","BTCUSD",1735712218994,0.442553,93785.0,93784.0,0.08238486]
["bitfinex","BTCUSD",1735712220553,0.442553,93785.0,93784.0,0.08138486]
["bitfinex","BTCUSD",1735712220997,0.444553,93785.0,93784.0,0.08138486]
["bitfinex","BTCUSD",1735712221209,0.443553,93785.0,93784.0,0.08138486]
["bitfinex","BTCUSD",1735712221408,0.442553,93785.0,93784.0,0.08138486]
["bitfinex","BTCUSD",1735712221673,0.444553,93785.0,93784.0,0.18537118]
["bitfinex","BTCUSD",1735712221878,0.444553,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712222114,0.443553,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712222389,0.442553,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712222609,0.443553,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712224338,0.442553,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712224476,0.4592622,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712227549,0.442553,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712229660,0.45163963,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712231141,0.37233963,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712233727,0.37251023,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712234883,0.3892194,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712235703,0.4655194,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712237470,0.08555723,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712237787,0.29981023,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712241877,0.4407236,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712242165,0.46651971,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712244795,0.46533977,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712246001,0.44880089,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712249366,0.00925723,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712250857,0.22251023,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712252791,0.37251023,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712254915,0.38921936,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712257031,0.37251023,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712265723,0.38921932,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712266714,0.02579572,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712267520,0.00908663,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712267717,0.22233963,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712268463,0.22251023,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712269438,0.37251023,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712271632,0.3634236,93785.0,93784.0,0.08147006]
["bitfinex","BTCUSD",1735712271943,0.3634236,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712273578,0.3634236,93785.0,93784.0,0.18745638]
["bitfinex","BTCUSD",1735712273996,0.3634236,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712274146,0.3634236,93785.0,93784.0,0.18745638]
["bitfinex","BTCUSD",1735712276079,0.38013228,93785.0,93784.0,0.18745638]
["bitfinex","BTCUSD",1735712277521,0.3634236,93785.0,93784.0,0.18745638]
["bitfinex","BTCUSD",1735712281953,0.3634236,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712284498,0.3634236,93785.0,93784.0,0.18745638]
["bitfinex","BTCUSD",1735712286190,0.38013255,93785.0,93784.0,0.18745638]
["bitfinex","BTCUSD",1735712286823,0.38013255,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712287026,0.38013255,93785.0,93784.0,0.18745638]
["bitfinex","BTCUSD",1735712287429,0.3634236,93785.0,93784.0,0.18545638]
["bitfinex","BTCUSD",1735712287687,0.3634236,93785.0,93784.0,0.18945638]
["bitfinex","BTCUSD",1735712289414,0.3634236,93785.0,93784.0,0.19045638]
["bitfinex","BTCUSD",1735712289838,0.3634236,93785.0,93784.0,0.18645638]
["bitfinex","BTCUSD",1735712290045,0.3634236,93785.0,93784.0,0.19045638]
["bitfinex","BTCUSD",1735712290493,0.3634236,93785.0,93784.0,0.18645638]
["bitfinex","BTCUSD",1735712290698,0.38013198,93785.0,93784.0,0.19045638]
["bitfinex","BTCUSD",1735712291704,0.3634236,93785.0,93784.0,0.19045638]
["bitfinex","BTCUSD",1735712296119,0.38013231,93785.0,93784.0,0.19045638]
["bitfinex","BTCUSD",1735712297452,0.3634236,93785.0,93784.0,0.19045638]
["bitfinex","BTCUSD",1735712299583,0.37251023,93785.0,93784.0,0.19045638]
["bitfinex","BTCUSD",1735712306280,0.38921917,93785.0,93784.0,0.19045638]
["bitfinex","BTCUSD",1735712307617,0.37251023,93785.0,93784.0,0.19045638]
["bitfinex","BTCUSD",1735712312481,0.37251023,93785.0,93784.0,0.20045638]
["bitfinex","BTCUSD",1735712314188,0.37251023,93785.0,93784.0,0.19645638]
["bitfinex","BTCUSD",1735712314637,0.37251023,93785.0,93784.0,0.19745638]
["bitfinex","BTCUSD",1735712314891,0.37251023,93785.0,93784.0,0.19545638]
["bitfinex","BTCUSD",1735712315357,0.37251023,93785.0,93784.0,0.19645638]
["bitfinex","BTCUSD",1735712316143,0.38921936,93785.0,93784.0,0.19645638]
["bitfinex","BTCUSD",1735712317505,0.37251023,93785.0,93784.0,0.19645638]
["bitfinex","BTCUSD",1735712318519,0.37251023,93785.0,93784.0,0.19545638]
["bitfinex","BTCUSD",1735712322399,0.37251023,93785.0,93784.0,0.0100852]
["bitfinex","BTCUSD",1735712322611,0.37251023,93785.0,93784.0,0.09147006]
["bitfinex","BTCUSD",1735712326210,0.38921896,93785.0,93784.0,0.09147006]
["bitfinex","BTCUSD",1735712327670,0.37251023,93785.0,93784.0,0.09147006]
["bitfinex","BTCUSD",1735712328691,0.37251023,93785.0,93784.0,0.0100852]
["bitfinex","BTCUSD",1735712330798,0.37451023,93785.0,93784.0,0.0100852]
["bitfinex","BTCUSD",1735712331435,0.37251023,93785.0,93784.0,0.0100852]
["bitfinex","BTCUSD",1735712331624,0.37451023,93785.0,93784.0,0.0100852]
["bitfinex","BTCUSD",1735712332226,0.39121933,93785.0,93784.0,0.0100852]
["bitfinex","BTCUSD",1735712333916,0.39021933,93785.0,93784.0,0.0100852]
["bitfinex","BTCUSD",1735712334121,0.38821933,93785.0,93784.0,0.0100852]
["bitfinex","BTCUSD",1735712334527,0.38921933,93785.0,93784.0,0.0100852]
["bitfinex","BTCUSD",1735712337672,0.37251023,93785.0,93784.0,0.0100852]
["bitfinex","BTCUSD",1735712342241,0.38921931,93785.0,93784.0,0.0100852]
["bitfinex","BTCUSD",1735712343002,0.38013268,93785.0,93784.0,0.0100852]
["bitfinex","BTCUSD",1735712343216,0.38921931,93785.0,93784.0,0.0100852]
["bitfinex","BTCUSD",1735712344853,0.38921931,93785.0,93784.0,0.09147006]
["bitfinex","BTCUSD",1735712345495,0.38821931,93785.0,93784.0,0.09147006]
["bitfinex","BTCUSD",1735712345862,0.38921931,93785.0,93784.0,0.09147006]
["bitfinex","BTCUSD",1735712346450,0.38921931,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712347191,0.38821931,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712347602,0.37151023,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712350445,0.37151023,93785.0,93784.0,0.09147006]
["bitfinex","BTCUSD",1735712350591,0.37351023,93785.0,93784.0,0.09147006]
["bitfinex","BTCUSD",1735712351338,0.37151023,93785.0,93784.0,0.09147006]
["bitfinex","BTCUSD",1735712352188,0.38821933,93785.0,93784.0,0.0120852]
["bitfinex","BTCUSD",1735712353369,0.38821933,93785.0,93784.0,0.09347006]
["bitfinex","BTCUSD",1735712353566,0.3791327,93785.0,93784.0,0.09347006]
["bitfinex","BTCUSD",1735712353797,0.38821933,93785.0,93784.0,0.09347006]
["bitfinex","BTCUSD",1735712355578,0.38821933,93785.0,93784.0,0.0120852]
["bitfinex","BTCUSD",1735712355751,0.38821933,93785.0,93784.0,0.09347006]
["bitfinex","BTCUSD",1735712357585,0.37151023,93785.0,93784.0,0.09347006]
["bitfinex","BTCUSD",1735712366145,0.38821963,93785.0,93784.0,0.09347006]
["bitfinex","BTCUSD",1735712367576,0.37151023,93785.0,93784.0,0.09347006]
["bitfinex","BTCUSD",1735712370947,0.00908663,93785.0,93784.0,0.09347006]
["bitfinex","BTCUSD",1735712371539,0.00908663,93785.0,93784.0,0.09147006]
["bitfinex","BTCUSD",1735712371746,0.22233963,93785.0,93784.0,0.09147006]
["bitfinex","BTCUSD",1735712371980,0.22233963,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712372188,0.213253,93785.0,93784.0,0.09147006]
["bitfinex","BTCUSD",1735712372393,0.22433963,93785.0,93784.0,0.09147006]
["bitfinex","BTCUSD",1735712372601,0.22433963,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712372779,0.22451023,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712373132,0.37251023,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712375807,0.37251023,93785.0,93784.0,0.09147006]
["bitfinex","BTCUSD",1735712376199,0.3892197,93785.0,93784.0,0.09147006]
["bitfinex","BTCUSD",1735712376753,0.3892197,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712377375,0.38013307,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712377584,0.37251023,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712380430,0.3634236,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712380658,0.37251023,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712386051,0.38921966,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712387510,0.37251023,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712388862,0.3634236,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712389089,0.37251023,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712390009,0.38922216,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712396238,0.40593159,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712397593,0.38922216,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712398573,0.02596916,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712399600,0.38922216,93785.0,93784.0,0.09247006]
["bitfinex","BTCUSD",1735712400840,0.38013553,93785.0,93784.0,0.19645638]
["bitfinex","BTCUSD",1735712401166,0.3634236,93785.0,93784.0,0.19645638]
["bitfinex","BTCUSD",1735712402015,0.3634236,93785.0,93784.0,0.19545638]
["bitfinex","BTCUSD",1735712402224,0.3634236,93785.0,93784.0,0.19538773]
["bitfinex","BTCUSD",1735712402487,0.37251023,93785.0,93784.0,0.19538773]
["bitfinex","BTCUSD",1735712403503,0.37251023,93785.0,93784.0,0.09140141]
["bitfinex","BTCUSD",1735712403910,0.37251023,93785.0,93784.0,0.09240141]
["bitfinex","BTCUSD",1735712404325,0.37251023,93785.0,93784.0,0.09140141]
["bitfinex","BTCUSD",1735712404886,0.37251023,93785.0,93784.0,0.09440141]
["bitfinex","BTCUSD",1735712405222,0.37251023,93785.0,93784.0,0.09140141]
["bitfinex","BTCUSD",1735712407587,0.37351023,93785.0,93784.0,0.09140141]
["bitfinex","BTCUSD",1735712407939,0.37251023,93785.0,93784.0,0.09140141]
["bitfinex","BTCUSD",1735712408166,0.37251023,93785.0,93784.0,0.27698773]
["bitfinex","BTCUSD",1735712408365,0.3634236,93785.0,93784.0,0.27698773]
["bitfinex","BTCUSD",1735712408896,0.3634236,93785.0,93784.0,0.27598773]
["bitfinex","BTCUSD",1735712409353,0.3634236,93785.0,93784.0,0.27898773]
["bitfinex","BTCUSD",1735712410206,0.3634236,93785.0,93784.0,0.27998773]
["bitfinex","BTCUSD",1735712411800,0.37251023,93785.0,93784.0,0.27998773]
["bitfinex","BTCUSD",1735712412052,0.38922169,93785.0,93784.0,0.27998773]
["bitfinex","BTCUSD",1735712413595,0.40593129,93785.0,93784.0,0.27998773]
["bitfinex","BTCUSD",1735712414698,0.40593129,93785.0,93784.0,0.19938773]
["bitfinex","BTCUSD",1735712417424,0.38922169,93785.0,93784.0,0.19938773]
["bitfinex","BTCUSD",1735712420636,0.40593134,93785.0,93784.0,0.19938773]
["bitfinex","BTCUSD",1735712429288,0.39684471,93785.0,93784.0,0.19938773]
["bitfinex","BTCUSD",1735712429481,0.40593134,93785.0,93784.0,0.19938773]
["bitfinex","BTCUSD",1735712431915,0.41680587,93785.0,93784.0,0.19938773]
["bitfinex","BTCUSD",1735712433059,0.41680587,93785.0,93784.0,0.19638773]
["bitfinex","BTCUSD",1735712433270,0.41680587,93785.0,93784.0,0.19538773]
["bitfinex","BTCUSD",1735712433475,0.41680587,93785.0,93784.0,0.19738773]
["bitfinex","BTCUSD",1735712434652,0.41680587,93785.0,93784.0,0.19538773]
["bitfinex","BTCUSD",1735712434847,0.40771924,93785.0,93784.0,0.19538773]
["bitfinex","BTCUSD",1735712435059,0.41680587,93785.0,93784.0,0.19738773]
["bitfinex","BTCUSD",1735712435256,0.41680587,93785.0,93784.0,0.19538773]
["bitfinex","BTCUSD",1735712436220,0.41680587,93785.0,93784.0,0.19638773]
["bitfinex","BTCUSD",1735712437946,0.40009622,93785.0,93784.0,0.19638773]
["bitfinex","BTCUSD",1735712438856,0.40009622,93785.0,93784.0,0.19384673]
["bitfinex","BTCUSD",1735712440978,0.41680573,93785.0,93784.0,0.19384673]
["bitfinex","BTCUSD",1735712441396,0.41680573,93785.0,93784.0,0.19284673]
["bitfinex","BTCUSD",1735712441841,0.41680573,93785.0,93784.0,0.19293203]
["bitfinex","BTCUSD",1735712446289,0.40009622,93785.0,93784.0,0.08894571]
["bitfinex","BTCUSD",1735712446489,0.40009622,93785.0,93784.0,0.00756085]
["bitfinex","BTCUSD",1735712446658,0.40009622,93785.0,93784.0,0.08894571]
["bitfinex","BTCUSD",1735712453398,0.03667262,93785.0,93784.0,0.08894571]
["bitfinex","BTCUSD",1735712453550,0.03684322,93785.0,93784.0,0.08894571]
["bitfinex","BTCUSD",1735712453877,0.25009622,93785.0,93784.0,0.08894571]
["bitfinex","BTCUSD",1735712456984,0.26680582,93785.0,93784.0,0.08894571]
["bitfinex","BTCUSD",1735712460836,0.25009622,93785.0,93784.0,0.08894571]
["bitfinex","BTCUSD",1735712461042,0.23338476,93785.0,93784.0,0.08894571]
["bitfinex","BTCUSD",1735712463133,0.23001368,93785.0,93784.0,0.08894571]
["bitfinex","BTCUSD",1735712464130,0.24672327,93785.0,93784.0,0.08894571]
["bitfinex","BTCUSD",1735712466988,0.24434497,93785.0,93784.0,0.08894571]
["bitfinex","BTCUSD",1735712469144,0.23921982,93785.0,93784.0,0.08894571]
["bitfinex","BTCUSD",1735712470966,0.22251023,93785.0,93784.0,0.08894571]
["bitfinex","BTCUSD",1735712477223,0.38921979,93785.0,93784.0,0.08888393]
["bitfinex","BTCUSD",1735712478750,0.37251023,93785.0,93784.0,0.08888393]
["bitfinex","BTCUSD",1735712482000,0.38921983,93785.0,93784.0,0.08888393]
["bitfinex","BTCUSD",1735712488933,0.37251023,93785.0,93784.0,0.08888393]
["bitfinex","BTCUSD",1735712492275,0.38921973,93785.0,93784.0,0.08888393]
["bitfinex","BTCUSD",1735712500926,0.37251023,93785.0,93784.0,0.08888393]
["bitfinex","BTCUSD",1735712504112,0.38921971,93785.0,93784.0,0.08888393]
["bitfinex","BTCUSD",1735712510576,0.02579611,93785.0,93784.0,0.08888393]
["bitfinex","BTCUSD",1735712510879,0.00908663,93785.0,93784.0,0.08888393]
["bitfinex","BTCUSD",1735712511050,0.22233963,93785.0,93784.0,0.08888393]
["bitfinex","BTCUSD",1735712512984,0.37233963,93785.0,93784.0,0.08888393]
["bitfinex","BTCUSD",1735712516561,0.363253,93785.0,93784.0,0.27726717]
["bitfinex","BTCUSD",1735712516943,0.363253,93785.0,93784.0,0.26837025]
["bitfinex","BTCUSD",1735712518078,0.363253,93785.0,93784.0,0.27237025]
["bitfinex","BTCUSD",1735712518538,0.37996239,93785.0,93784.0,0.27237025]
["bitfinex","BTCUSD",1735712520823,0.363253,93785.0,93784.0,0.27237025]
["bitfinex","BTCUSD",1735712521409,0.3633383,93785.0,93784.0,0.27237025]
["bitfinex","BTCUSD",1735712523971,0.38004726,93785.0,93784.0,0.27237025]
["bitfinex","BTCUSD",1735712524178,0.3633383,93785.0,93784.0,0.27237025]
["bitfinex","BTCUSD",1735712525431,0.37242493,93785.0,93784.0,0.27237025]
["bitfinex","BTCUSD",1735712527588,0.38913396,93785.0,93784.0,0.27237025]
["bitfinex","BTCUSD",1735712527864,0.37242493,93785.0,93784.0,0.27237025]
["bitfinex","BTCUSD",1735712531359,0.3633383,93785.0,93784.0,0.27237025]
["bitfinex","BTCUSD",1735712531572,0.37242493,93785.0,93784.0,0.27237025]
["bitfinex","BTCUSD",1735712533613,0.37242493,93785.0,93784.0,0.19687025]
["bitfinex","BTCUSD",1735712534598,0.3633383,93785.0,93784.0,0.19687025]
["bitfinex","BTCUSD",1735712534800,0.2133383,93785.0,93784.0,0.22922581]
["bitfinex","BTCUSD",1735712535026,0.2133383,93785.0,93784.0,0.31022581]
["bitfinex","BTCUSD",1735712535730,0.3633383,93785.0,93784.0,0.31022581]
["bitfinex","BTCUSD",1735712536689,0.3633383,93785.0,93784.0,0.27787025]
["bitfinex","BTCUSD",1735712537168,0.3233383,93785.0,93784.0,0.27787025]
["bitfinex","BTCUSD",1735712538829,0.3233383,93785.0,93784.0,0.30087025]
["bitfinex","BTCUSD",1735712542629,0.1733383,93785.0,93784.0,0.30087025]
["bitfinex","BTCUSD",1735712543245,0.1733383,93785.0,93784.0,0.29687025]
["bitfinex","BTCUSD",1735712543491,0.1733383,93785.0,93784.0,0.34512581]
["bitfinex","BTCUSD",1735712543696,0.1733383,93785.0,93784.0,0.45412581]
["bitfinex","BTCUSD",1735712543697,8.53e-05,93785.0,93784.0,0.45412581]
["bitfinex","BTCUSD",1735712543902,8.53e-05,93785.0,93784.0,0.44512581]
["bitfinex","BTCUSD",1735712544216,8.53e-05,93785.0,93784.0,0.45412581]
["bitfinex","BTCUSD",1735712544883,8.53e-05,93785.0,93784.0,0.45012581]
["bitfinex","BTCUSD",1735712545086,8.53e-05,93785.0,93784.0,0.44112581]
["bitfinex","BTCUSD",1735712545644,8.53e-05,93785.0,93784.0,0.44412581]
["bitfinex","BTCUSD",1735712546103,8.53e-05,93785.0,93784.0,0.44112581]
["bitfinex","BTCUSD",1735712546481,8.53e-05,93785.0,93784.0,0.45412581]
["bitfinex","BTCUSD",1735712547630,8.53e-05,93785.0,93784.0,0.49952581]
["bitfinex","BTCUSD",1735712550504,8.53e-05,93785.0,93784.0,0.49626281]
["bitfinex","BTCUSD",1735712557475,8.53e-05,93785.0,93784.0,0.58717618]
["bitfinex","BTCUSD",1735712561623,8.53e-05,93785.0,93784.0,0.62826595]
["bitfinex","BTCUSD",1735712561836,8.53e-05,93785.0,93784.0,0.61926595]
["bitfinex","BTCUSD",1735712562038,0.0010853,93785.0,93784.0,0.63726595]
["bitfinex","BTCUSD",1735712562447,0.0010853,93785.0,93784.0,0.99138137]
["bitfinex","BTCUSD",1735712563552,8.53e-05,93785.0,93784.0,0.97338137]
["bitfinex","BTCUSD",1735712563732,8.53e-05,93785.0,93784.0,0.98238137]
["bitfinex","BTCUSD",1735712564138,8.53e-05,93785.0,93784.0,0.95462918]
["bitfinex","BTCUSD",1735712564535,8.53e-05,93785.0,93784.0,0.95362918]
["bitfinex","BTCUSD",1735712564749,8.53e-05,93785.0,93784.0,0.98138137]
["bitfinex","BTCUSD",1735712564952,8.53e-05,93785.0,93784.0,0.98238137]
["bitfinex","BTCUSD",1735712565362,8.53e-05,93785.0,93784.0,0.99138137]
["bitfinex","BTCUSD",1735712568802,8.53e-05,93785.0,93784.0,1.18302864]
["bitfinex","BTCUSD",1735712571091,8.53e-05,93785.0,93784.0,0.99138137]
["bitfinex","BTCUSD",1735712571849,8.53e-05,93785.0,93784.0,1.10408137]
["bitfinex","BTCUSD",1735712573292,8.53e-05,93785.0,93784.0,1.29572864]
["bitfinex","BTCUSD",1735712574218,8.53e-05,93785.0,93784.0,1.34477153]
["bitfinex","BTCUSD",1735712574552,0.0759,93821.0,93812.0,0.18138486]
["bitfinex","BTCUSD",1735712574784,0.0759,93821.0,93812.0,0.3552418]
["bitfinex","BTCUSD",1735712574938,0.213158,93827.0,93825.0,0.08138486]
["bitfinex","BTCUSD",1735712575145,0.21320798,93827.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735712576602,0.22990938,93827.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735712576811,0.01675138,93827.0,93826.0,0.2269083]
["bitfinex","BTCUSD",1735712577022,4.998e-05,93827.0,93826.0,0.2269083]
["bitfinex","BTCUSD",1735712577334,4.998e-05,93827.0,93826.0,0.2339083]
["bitfinex","BTCUSD",1735712577556,4.998e-05,93827.0,93826.0,0.3339083]
["bitfinex","BTCUSD",1735712577754,4.998e-05,93827.0,93826.0,0.3269083]
["bitfinex","BTCUSD",1735712578175,0.04845494,93834.0,93833.0,0.10438486]
["bitfinex","BTCUSD",1735712578406,0.04845494,93834.0,93833.0,0.20837118]
["bitfinex","BTCUSD",1735712578811,0.0481893,93834.0,93833.0,0.20837118]
["bitfinex","BTCUSD",1735712579834,0.0481893,93834.0,93833.0,0.21737118]
["bitfinex","BTCUSD",1735712580075,0.0481893,93834.0,93833.0,0.25006201]
["bitfinex","BTCUSD",1735712580780,0.0481893,93834.0,93833.0,0.25306201]
["bitfinex","BTCUSD",1735712582001,0.0481893,93834.0,93833.0,0.22037118]
["bitfinex","BTCUSD",1735712584110,0.0481893,93834.0,93833.0,0.19737118]
["bitfinex","BTCUSD",1735712588170,0.440727,93841.0,93840.0,0.08138486]
["bitfinex","BTCUSD",1735712588377,0.440727,93841.0,93840.0,0.18537118]
["bitfinex","BTCUSD",1735712589378,0.440727,93841.0,93840.0,0.19237118]
["bitfinex","BTCUSD",1735712590052,0.363127,93841.0,93840.0,0.19237118]
["bitfinex","BTCUSD",1735712590266,0.363127,93841.0,93840.0,0.19437118]
["bitfinex","BTCUSD",1735712591047,0.363127,93841.0,93840.0,0.19237118]
["bitfinex","BTCUSD",1735712591531,0.363127,93841.0,93840.0,0.19437118]
["bitfinex","BTCUSD",1735712592277,0.363127,93841.0,93840.0,0.18737118]
["bitfinex","BTCUSD",1735712592722,0.363127,93841.0,93840.0,0.19537118]
["bitfinex","BTCUSD",1735712592923,0.213123,93843.0,93840.0,0.18737118]
["bitfinex","BTCUSD",1735712593139,0.213124,93842.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735712594545,0.213124,93842.0,93841.0,0.10698632]
["bitfinex","BTCUSD",1735712595548,0.213124,93842.0,93841.0,0.11598632]
["bitfinex","BTCUSD",1735712599774,0.363124,93842.0,93841.0,0.11598632]
["bitfinex","BTCUSD",1735712600604,0.3632092,93842.0,93841.0,0.11598632]
["bitfinex","BTCUSD",1735712612297,0.3632092,93842.0,93841.0,0.11615672]
["bitfinex","BTCUSD",1735712622220,0.3632092,93842.0,93841.0,0.10715672]
["bitfinex","BTCUSD",1735712622410,0.3632092,93842.0,93841.0,0.10415672]
["bitfinex","BTCUSD",1735712622571,0.3632092,93842.0,93841.0,0.10615672]
["bitfinex","BTCUSD",1735712623168,0.3632092,93842.0,93841.0,0.11415672]
["bitfinex","BTCUSD",1735712623558,8.52e-05,93842.0,93841.0,0.32033904]
["bitfinex","BTCUSD",1735712624623,8.52e-05,93842.0,93841.0,0.3377691]
["bitfinex","BTCUSD",1735712624830,8.52e-05,93842.0,93841.0,0.43354241]
["bitfinex","BTCUSD",1735712625404,8.52e-05,93842.0,93841.0,0.42554241]
["bitfinex","BTCUSD",1735712625613,8.52e-05,93842.0,93841.0,0.42354241]
["bitfinex","BTCUSD",1735712625821,8.52e-05,93842.0,93841.0,0.43454241]
["bitfinex","BTCUSD",1735712626026,8.52e-05,93842.0,93841.0,0.3387691]
["bitfinex","BTCUSD",1735712626257,8.52e-05,93842.0,93841.0,0.30910494]
["bitfinex","BTCUSD",1735712626645,8.52e-05,93842.0,93841.0,0.31410494]
["bitfinex","BTCUSD",1735712627616,8.52e-05,93842.0,93841.0,0.29667488]
["bitfinex","BTCUSD",1735712636605,8.52e-05,93842.0,93841.0,0.60980088]
["bitfinex","BTCUSD",1735712636809,8.52e-05,93842.0,93841.0,0.39667488]
["bitfinex","BTCUSD",1735712637426,8.52e-05,93842.0,93841.0,0.29667488]
["bitfinex","BTCUSD",1735712637840,8.52e-05,93842.0,93841.0,0.22037488]
["bitfinex","BTCUSD",1735712638572,8.52e-05,93842.0,93841.0,0.21537488]
["bitfinex","BTCUSD",1735712638773,8.52e-05,93842.0,93841.0,0.20637488]
["bitfinex","BTCUSD",1735712638921,8.52e-05,93842.0,93841.0,0.20837488]
["bitfinex","BTCUSD",1735712639142,8.52e-05,93842.0,93841.0,0.21637488]
["bitfinex","BTCUSD",1735712643957,8.52e-05,93842.0,93841.0,0.20837488]
["bitfinex","BTCUSD",1735712644983,8.52e-05,93842.0,93841.0,0.20637488]
["bitfinex","BTCUSD",1735712645375,8.52e-05,93842.0,93841.0,0.21637488]
["bitfinex","BTCUSD",1735712645801,8.52e-05,93842.0,93841.0,0.20637488]
["bitfinex","BTCUSD",1735712646188,8.52e-05,93842.0,93841.0,0.21637488]
["bitfinex","BTCUSD",1735712651678,0.213121,93844.0,93842.0,0.0020458]
["bitfinex","BTCUSD",1735712651931,0.363121,93844.0,93843.0,0.10398632]
["bitfinex","BTCUSD",1735712653424,0.363121,93844.0,93843.0,0.11098632]
["bitfinex","BTCUSD",1735712654345,0.363121,93844.0,93843.0,0.08838486]
["bitfinex","BTCUSD",1735712654547,0.44990763,93844.0,93843.0,0.007]
["bitfinex","BTCUSD",1735712654771,0.49580763,93844.0,93843.0,0.007]
["bitfinex","BTCUSD",1735712655306,0.49580763,93844.0,93843.0,0.008]
["bitfinex","BTCUSD",1735712655710,0.50694559,93844.0,93843.0,0.008]
["bitfinex","BTCUSD",1735712655926,0.50694559,93844.0,93843.0,0.001]
["bitfinex","BTCUSD",1735712656345,0.15908663,93843.0,93842.0,0.0020458]
["bitfinex","BTCUSD",1735712658557,0.15908663,93843.0,93842.0,0.0030458]
["bitfinex","BTCUSD",1735712669861,0.15908663,93843.0,93842.0,0.0032162]
["bitfinex","BTCUSD",1735712681176,0.15917193,93843.0,93842.0,0.0032162]
["bitfinex","BTCUSD",1735712700378,0.36199569,93843.0,93842.0,0.0022162]
["bitfinex","BTCUSD",1735712700583,0.36299569,93843.0,93842.0,0.0022162]
["bitfinex","BTCUSD",1735712701051,0.36199569,93843.0,93842.0,0.0022162]
["bitfinex","BTCUSD",1735712701354,0.35086057,93843.0,93842.0,0.0022162]
["bitfinex","BTCUSD",1735712701629,0.39878274,93843.0,93842.0,0.0022162]
["bitfinex","BTCUSD",1735712701829,0.39978274,93843.0,93842.0,0.08360106]
["bitfinex","BTCUSD",1735712702467,0.16017193,93843.0,93842.0,0.08360106]
["bitfinex","BTCUSD",1735712702949,0.15917193,93843.0,93842.0,0.08360106]
["bitfinex","BTCUSD",1735712703362,0.35119659,93843.0,93842.0,0.08360106]
["bitfinex","BTCUSD",1735712703940,0.35219659,93843.0,93842.0,0.08460106]
["bitfinex","BTCUSD",1735712704144,0.35219659,93843.0,93842.0,0.08360106]
["bitfinex","BTCUSD",1735712704349,0.35119659,93843.0,93842.0,0.08360106]
["bitfinex","BTCUSD",1735712704546,0.35219659,93843.0,93842.0,0.0032162]
["bitfinex","BTCUSD",1735712704973,0.16017193,93843.0,93842.0,0.08460106]
["bitfinex","BTCUSD",1735712705416,0.16017193,93843.0,93842.0,0.0032162]
["bitfinex","BTCUSD",1735712705631,0.16017193,93843.0,93842.0,0.08460106]
["bitfinex","BTCUSD",1735712709892,0.15917193,93843.0,93842.0,0.08460106]
["bitfinex","BTCUSD",1735712710252,0.16017193,93843.0,93842.0,0.08460106]
["bitfinex","BTCUSD",1735712710459,0.16017193,93843.0,93842.0,0.08360106]
["bitfinex","BTCUSD",1735712710654,0.15917193,93843.0,93842.0,0.08360106]
["bitfinex","BTCUSD",1735712711058,0.16017193,93843.0,93842.0,0.08360106]
["bitfinex","BTCUSD",1735712714228,0.15917193,93843.0,93842.0,0.08360106]
["bitfinex","BTCUSD",1735712715478,0.16017193,93843.0,93842.0,0.08360106]
["bitfinex","BTCUSD",1735712716859,0.16017193,93843.0,93841.0,0.0001704]
["bitfinex","BTCUSD",1735712716860,0.37221063,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712718708,0.37221063,93842.0,93841.0,0.0010006]
["bitfinex","BTCUSD",1735712719134,0.16122131,93843.0,93841.0,0.0010006]
["bitfinex","BTCUSD",1735712719310,0.001,93842.0,93841.0,0.0010006]
["bitfinex","BTCUSD",1735712719448,0.214124,93842.0,93841.0,0.0010006]
["bitfinex","BTCUSD",1735712719988,0.213124,93842.0,93841.0,0.0010006]
["bitfinex","BTCUSD",1735712722470,0.214124,93842.0,93841.0,0.0010006]
["bitfinex","BTCUSD",1735712722665,0.364124,93842.0,93841.0,0.0010006]
["bitfinex","BTCUSD",1735712727680,0.16127126,93843.0,93841.0,0.0010006]
["bitfinex","BTCUSD",1735712728681,0.213124,93842.0,93841.0,0.0010006]
["bitfinex","BTCUSD",1735712728884,0.213124,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712730310,0.215124,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712730960,0.213124,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712731369,0.214124,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712731601,0.214124,93842.0,93841.0,0.0010006]
["bitfinex","BTCUSD",1735712731820,0.214124,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712732351,0.215124,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712734141,0.10921034,93843.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712734626,0.213124,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712736271,0.364124,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712737543,0.363124,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712739506,0.3632093,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712744807,0.37991253,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712752952,0.38191253,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712753134,0.62199321,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712753570,0.61999321,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712753688,0.62099321,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712761297,0.62099321,93842.0,93841.0,0.08138546]
["bitfinex","BTCUSD",1735712761844,0.38091253,93842.0,93841.0,0.08138546]
["bitfinex","BTCUSD",1735712772354,0.62101424,93842.0,93841.0,0.08138546]
["bitfinex","BTCUSD",1735712775325,0.62001424,93842.0,93841.0,0.08138546]
["bitfinex","BTCUSD",1735712775626,0.62101424,93842.0,93841.0,0.08138546]
["bitfinex","BTCUSD",1735712776730,0.62201424,93842.0,93841.0,0.08138546]
["bitfinex","BTCUSD",1735712777147,0.62101424,93842.0,93841.0,0.08138546]
["bitfinex","BTCUSD",1735712777350,0.62001424,93842.0,93841.0,0.08138546]
["bitfinex","BTCUSD",1735712777770,0.62101424,93842.0,93841.0,0.08138546]
["bitfinex","BTCUSD",1735712777976,0.62201424,93842.0,93841.0,0.08138546]
["bitfinex","BTCUSD",1735712779748,0.38191253,93842.0,93841.0,0.08138546]
["bitfinex","BTCUSD",1735712782336,0.16878853,93842.0,93841.0,0.08138546]
["bitfinex","BTCUSD",1735712782626,0.38191253,93842.0,93841.0,0.08138546]
["bitfinex","BTCUSD",1735712787543,0.38191253,93842.0,93841.0,0.16148546]
["bitfinex","BTCUSD",1735712788199,0.38091253,93842.0,93841.0,0.16148546]
["bitfinex","BTCUSD",1735712789831,0.37991253,93842.0,93841.0,0.16148546]
["bitfinex","BTCUSD",1735712799622,0.37991253,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712800358,0.38091253,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712800989,0.38191253,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712808803,0.38091253,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712809288,0.38191253,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712809543,0.38091253,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712809840,0.37991253,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712810288,0.38091253,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712810761,0.37991253,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712810976,0.38091253,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712811480,0.38191253,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712811738,0.38091253,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712811925,0.38191253,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712818412,0.62198398,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712823980,0.60528075,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712832507,0.60428075,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712832919,0.60528075,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712833307,0.60428075,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712833482,0.60528075,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712835806,0.60528075,93842.0,93841.0,0.0830006]
["bitfinex","BTCUSD",1735712838767,0.24207145,93842.0,93841.0,0.0830006]
["bitfinex","BTCUSD",1735712839713,0.45519545,93842.0,93841.0,0.0830006]
["bitfinex","BTCUSD",1735712839921,0.215124,93842.0,93841.0,0.0830006]
["bitfinex","BTCUSD",1735712841478,0.365124,93842.0,93841.0,0.0830006]
["bitfinex","BTCUSD",1735712844215,0.3652093,93842.0,93841.0,0.0830006]
["bitfinex","BTCUSD",1735712865072,0.1500853,93842.0,93841.0,0.0830006]
["bitfinex","BTCUSD",1735712865653,0.3632093,93842.0,93841.0,0.0830006]
["bitfinex","BTCUSD",1735712875171,0.3632093,93842.0,93841.0,0.16438546]
["bitfinex","BTCUSD",1735712877132,0.3632093,93842.0,93841.0,0.29137178]
["bitfinex","BTCUSD",1735712877338,0.3632093,93842.0,93841.0,0.30781033]
["bitfinex","BTCUSD",1735712877550,0.3632093,93842.0,93841.0,0.29137178]
["bitfinex","BTCUSD",1735712878795,0.3632093,93842.0,93841.0,0.29337178]
["bitfinex","BTCUSD",1735712879388,0.3632093,93842.0,93841.0,0.29137178]
["bitfinex","BTCUSD",1735712879846,0.3632093,93842.0,93841.0,0.29737178]
["bitfinex","BTCUSD",1735712880059,0.3632093,93842.0,93841.0,0.29137178]
["bitfinex","BTCUSD",1735712880502,0.3632093,93842.0,93841.0,0.29837178]
["bitfinex","BTCUSD",1735712880707,0.3632093,93842.0,93841.0,0.30037178]
["bitfinex","BTCUSD",1735712881112,0.3632093,93842.0,93841.0,0.29137178]
["bitfinex","BTCUSD",1735712881710,0.3632093,93842.0,93841.0,0.29337178]
["bitfinex","BTCUSD",1735712882729,0.3632093,93842.0,93841.0,0.29937178]
["bitfinex","BTCUSD",1735712886536,0.3632093,93842.0,93841.0,0.08938546]
["bitfinex","BTCUSD",1735712889220,0.3632093,93842.0,93841.0,0.0080006]
["bitfinex","BTCUSD",1735712889998,0.3632093,93842.0,93841.0,0.0020006]
["bitfinex","BTCUSD",1735712890978,0.3632093,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712891377,0.3642093,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712891828,0.3632093,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712892205,0.3642093,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712892989,0.50790662,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712897301,0.58480662,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712898729,0.4411093,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712900826,0.63264327,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712905860,0.4411093,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712906653,0.63264327,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712910116,0.55574327,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712910746,0.3642093,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712912320,0.4441093,93842.0,93841.0,6e-07]
["bitfinex","BTCUSD",1735712913100,0.363142,93834.0,93833.0,1e-06]
["bitfinex","BTCUSD",1735712913276,0.363142,93834.0,93833.0,5.095e-05]
["bitfinex","BTCUSD",1735712914465,0.50669943,93834.0,93833.0,9.5e-07]
["bitfinex","BTCUSD",1735712915087,0.50669943,93834.0,93833.0,0.00300095]
["bitfinex","BTCUSD",1735712915288,0.50669943,93834.0,93833.0,9.5e-07]
["bitfinex","BTCUSD",1735712916314,0.363158,93827.0,93826.0,0.08138486]
["bitfinex","BTCUSD",1735712917431,0.863158,93827.0,93826.0,0.08138486]
["bitfinex","BTCUSD",1735712918455,0.363158,93827.0,93826.0,0.08138486]
["bitfinex","BTCUSD",1735712919818,0.364158,93827.0,93826.0,0.08138486]
["bitfinex","BTCUSD",1735712924548,0.15,93826.0,93825.0,0.08138486]
["bitfinex","BTCUSD",1735712925894,0.214158,93827.0,93825.0,0.08138486]
["bitfinex","BTCUSD",1735712926093,0.213158,93827.0,93826.0,0.08138486]
["bitfinex","BTCUSD",1735712926301,0.09882485,93828.0,93826.0,0.08138486]
["bitfinex","BTCUSD",1735712926508,0.001,93826.0,93825.0,0.08138486]
["bitfinex","BTCUSD",1735712926884,0.213158,93827.0,93825.0,0.08138486]
["bitfinex","BTCUSD",1735712927273,0.214158,93827.0,93825.0,0.08138486]
["bitfinex","BTCUSD",1735712927738,0.213158,93827.0,93825.0,0.08138486]
["bitfinex","BTCUSD",1735712928144,0.213167,93823.0,93822.0,0.0766]
["bitfinex","BTCUSD",1735712928298,0.36318,93817.0,93816.0,0.0812]
["bitfinex","BTCUSD",1735712928516,0.36318,93817.0,93812.0,4.998e-05]
["bitfinex","BTCUSD",1735712928744,0.36319,93813.0,93812.0,4.998e-05]
["bitfinex","BTCUSD",1735712928946,0.213185,93815.0,93812.0,4.998e-05]
["bitfinex","BTCUSD",1735712929351,0.213185,93815.0,93814.0,0.08138486]
["bitfinex","BTCUSD",1735712930682,0.213185,93815.0,93814.0,0.08238486]
["bitfinex","BTCUSD",1735712931261,0.363185,93815.0,93814.0,0.08738486]
["bitfinex","BTCUSD",1735712936739,0.363185,93815.0,93814.0,0.08755546]
["bitfinex","BTCUSD",1735712940423,0.363185,93815.0,93814.0,0.21135546]
["bitfinex","BTCUSD",1735712941907,0.363185,93815.0,93814.0,0.23435546]
["bitfinex","BTCUSD",1735712942106,0.37988933,93815.0,93814.0,0.23435546]
["bitfinex","BTCUSD",1735712942305,0.05818257,93815.0,93814.0,0.23435546]
["bitfinex","BTCUSD",1735712942532,0.15,93816.0,93815.0,0.023]
["bitfinex","BTCUSD",1735712943865,0.15,93816.0,93815.0,0.027]
["bitfinex","BTCUSD",1735712944239,0.15,93816.0,93815.0,0.028]
["bitfinex","BTCUSD",1735712945417,0.16670484,93816.0,93815.0,0.028]
["bitfinex","BTCUSD",1735712947542,0.15,93816.0,93815.0,0.028]
["bitfinex","BTCUSD",1735712948597,0.15,93816.0,93815.0,0.10938486]
["bitfinex","BTCUSD",1735712950128,0.15,93816.0,93815.0,0.10538486]
["bitfinex","BTCUSD",1735712950470,0.15,93816.0,93815.0,0.10438486]
["bitfinex","BTCUSD",1735712950909,0.151,93816.0,93815.0,0.10438486]
["bitfinex","BTCUSD",1735712951387,0.15,93816.0,93815.0,0.10438486]
["bitfinex","BTCUSD",1735712951616,0.151,93816.0,93815.0,0.10438486]
["bitfinex","BTCUSD",1735712952069,0.15,93816.0,93815.0,0.10438486]
["bitfinex","BTCUSD",1735712952517,0.151,93816.0,93815.0,0.10438486]
["bitfinex","BTCUSD",1735712953626,0.15,93816.0,93815.0,0.10438486]
["bitfinex","BTCUSD",1735712954132,0.151,93816.0,93815.0,0.10438486]
["bitfinex","BTCUSD",1735712954692,0.15,93816.0,93815.0,0.10438486]
["bitfinex","BTCUSD",1735712955139,0.151,93816.0,93815.0,0.10438486]
["bitfinex","BTCUSD",1735712956382,0.1677048,93816.0,93815.0,0.10438486]
["bitfinex","BTCUSD",1735712957575,0.151,93816.0,93815.0,0.10438486]
["bitfinex","BTCUSD",1735712960634,0.16770484,93816.0,93815.0,0.10438486]
["bitfinex","BTCUSD",1735712961810,0.151,93816.0,93815.0,0.10438486]
["bitfinex","BTCUSD",1735712962812,0.151,93816.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712963060,0.1510853,93816.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712964185,0.213179,93818.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712964651,0.21318,93817.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712966052,0.22988473,93817.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712967756,0.23088473,93817.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712968219,0.21418,93817.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712971919,0.21318,93817.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712972898,0.22988471,93817.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712973282,0.23088471,93817.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712973618,0.22988471,93817.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712973873,0.23088471,93817.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712976018,0.23097001,93817.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712976795,0.22997001,93817.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712977034,0.23097001,93817.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712978214,0.15,93816.0,93815.0,0.10455546]
["bitfinex","BTCUSD",1735712979492,0.15,93816.0,93815.0,0.10555546]
["bitfinex","BTCUSD",1735712981450,0.16670454,93816.0,93815.0,0.10555546]
["bitfinex","BTCUSD",1735712984529,0.16670454,93816.0,93815.0,0.18495546]
["bitfinex","BTCUSD",1735712988225,0.15,93816.0,93815.0,0.18495546]
["bitfinex","BTCUSD",1735712990747,0.14364273,93817.0,93815.0,0.18495546]
["bitfinex","BTCUSD",1735712991638,0.16034726,93817.0,93815.0,0.18395546]
["bitfinex","BTCUSD",1735712991808,0.37352726,93817.0,93815.0,0.18395546]
["bitfinex","BTCUSD",1735712992296,0.22996983,93817.0,93815.0,0.18395546]
["bitfinex","BTCUSD",1735712992702,0.2132653,93817.0,93815.0,0.18395546]
["bitfinex","BTCUSD",1735712993214,0.2142653,93817.0,93815.0,0.18395546]
["bitfinex","BTCUSD",1735712995678,0.23096982,93817.0,93815.0,0.18395546]
["bitfinex","BTCUSD",1735712998301,0.15,93816.0,93815.0,0.18395546]
["bitfinex","BTCUSD",1735713000445,0.15,93816.0,93815.0,0.18495546]
["bitfinex","BTCUSD",1735713002846,0.15,93816.0,93815.0,0.10555546]
["bitfinex","BTCUSD",1735713004200,0.151,93816.0,93815.0,0.0001706]
["bitfinex","BTCUSD",1735713004402,0.151,93816.0,93815.0,6e-07]
["bitfinex","BTCUSD",1735713004613,0.363185,93815.0,93814.0,2e-07]
["bitfinex","BTCUSD",1735713006837,0.36319,93813.0,93812.0,1.8e-07]
["bitfinex","BTCUSD",1735713007046,0.43879,93813.0,93812.0,1.8e-07]
["bitfinex","BTCUSD",1735713010019,0.44279,93813.0,93812.0,1.8e-07]
["bitfinex","BTCUSD",1735713010223,0.45949812,93813.0,93812.0,1.8e-07]
["bitfinex","BTCUSD",1735713012151,0.45949812,93813.0,93812.0,7.8e-07]
["bitfinex","BTCUSD",1735713014975,0.69848438,93813.0,93812.0,7.8e-07]
["bitfinex","BTCUSD",1735713015815,0.45949812,93813.0,93812.0,7.8e-07]
["bitfinex","BTCUSD",1735713016433,0.95949812,93813.0,93812.0,7.8e-07]
["bitfinex","BTCUSD",1735713017651,0.94279,93813.0,93812.0,7.8e-07]
["bitfinex","BTCUSD",1735713020279,0.93879,93813.0,93812.0,7.8e-07]
["bitfinex","BTCUSD",1735713020678,0.94379,93813.0,93812.0,7.8e-07]
["bitfinex","BTCUSD",1735713022340,1.18677626,93813.0,93812.0,7.8e-07]
["bitfinex","BTCUSD",1735713023635,0.89090378,93813.0,93812.0,7.8e-07]
["bitfinex","BTCUSD",1735713023843,0.82358626,93813.0,93812.0,7.8e-07]
["bitfinex","BTCUSD",1735713024461,0.5846,93813.0,93812.0,7.8e-07]
["bitfinex","BTCUSD",1735713024857,0.79779,93813.0,93812.0,7.8e-07]
["bitfinex","BTCUSD",1735713025067,0.79779,93813.0,93812.0,3.8e-07]
["bitfinex","BTCUSD",1735713025253,0.81458417,93813.0,93812.0,3.8e-07]
["bitfinex","BTCUSD",1735713025915,0.96058417,93813.0,93812.0,3.8e-07]
["bitfinex","BTCUSD",1735713026311,0.95958417,93813.0,93812.0,3.8e-07]
["bitfinex","BTCUSD",1735713026736,0.95558417,93813.0,93812.0,3.8e-07]
["bitfinex","BTCUSD",1735713027140,0.95958417,93813.0,93812.0,3.8e-07]
["bitfinex","BTCUSD",1735713027339,0.88998417,93813.0,93812.0,3.8e-07]
["bitfinex","BTCUSD",1735713027540,0.363228,93796.0,93795.0,0.16388486]
["bitfinex","BTCUSD",1735713027858,0.3629237,93796.0,93795.0,0.16388486]
["bitfinex","BTCUSD",1735713028204,0.37963262,93796.0,93795.0,0.16388486]
["bitfinex","BTCUSD",1735713029850,0.87963262,93796.0,93795.0,0.16388486]
["bitfinex","BTCUSD",1735713031681,0.72963262,93796.0,93795.0,0.35566618]
["bitfinex","BTCUSD",1735713032013,0.7129237,93796.0,93795.0,0.34017118]
["bitfinex","BTCUSD",1735713033234,0.7139237,93796.0,93795.0,0.34817118]
["bitfinex","BTCUSD",1735713034717,0.2139237,93796.0,93795.0,0.34817118]
["bitfinex","BTCUSD",1735713034928,0.2139237,93796.0,93795.0,0.35117118]
["bitfinex","BTCUSD",1735713038114,0.2139237,93796.0,93795.0,0.35125648]
["bitfinex","BTCUSD",1735713038327,0.2138743,93796.0,93795.0,0.35125648]
["bitfinex","BTCUSD",1735713047656,0.2138743,93796.0,93795.0,0.30195648]
["bitfinex","BTCUSD",1735713048284,0.2138743,93796.0,93795.0,0.09247016]
["bitfinex","BTCUSD",1735713049346,0.2128743,93796.0,93795.0,0.08147016]
["bitfinex","BTCUSD",1735713049758,0.2128743,93796.0,93795.0,0.08647016]
["bitfinex","BTCUSD",1735713050606,0.2128743,93796.0,93795.0,0.08847016]
["bitfinex","BTCUSD",1735713051592,0.2128743,93796.0,93795.0,0.08647016]
["bitfinex","BTCUSD",1735713052487,0.2128743,93796.0,93795.0,0.08247016]
["bitfinex","BTCUSD",1735713052962,0.2128743,93796.0,93795.0,0.08347016]
["bitfinex","BTCUSD",1735713053193,0.2128743,93796.0,93795.0,0.08247016]
["bitfinex","BTCUSD",1735713053459,0.2128743,93796.0,93795.0,0.08547016]
["bitfinex","BTCUSD",1735713054591,0.22958292,93796.0,93795.0,0.08547016]
["bitfinex","BTCUSD",1735713055032,0.22958292,93796.0,93795.0,0.08447016]
["bitfinex","BTCUSD",1735713055518,0.22958292,93796.0,93795.0,0.08547016]
["bitfinex","BTCUSD",1735713055763,0.22958292,93796.0,93795.0,0.08247016]
["bitfinex","BTCUSD",1735713055983,0.22958292,93796.0,93795.0,0.08647016]
["bitfinex","BTCUSD",1735713056459,0.22958292,93796.0,93795.0,0.28955648]
["bitfinex","BTCUSD",1735713059516,0.2128743,93796.0,93795.0,0.28955648]
["bitfinex","BTCUSD",1735713059718,0.0001706,93796.0,93795.0,0.28955648]
["bitfinex","BTCUSD",1735713065294,0.0001706,93796.0,93795.0,0.28555648]
["bitfinex","BTCUSD",1735713065699,0.0001706,93796.0,93795.0,0.28955648]
["bitfinex","BTCUSD",1735713065902,0.0001706,93796.0,93795.0,0.28555648]
["bitfinex","BTCUSD",1735713066328,0.0001706,93796.0,93795.0,0.28955648]
["bitfinex","BTCUSD",1735713066540,0.0001706,93796.0,93795.0,0.28555648]
["bitfinex","BTCUSD",1735713066691,0.0011706,93796.0,93795.0,0.29255648]
["bitfinex","BTCUSD",1735713066903,0.0011706,93796.0,93795.0,0.29155648]
["bitfinex","BTCUSD",1735713067326,0.0011706,93796.0,93795.0,0.29255648]
["bitfinex","BTCUSD",1735713067705,0.0011706,93796.0,93795.0,0.29155648]
["bitfinex","BTCUSD",1735713068106,0.0011706,93796.0,93795.0,0.29355648]
["bitfinex","BTCUSD",1735713068511,0.0011706,93796.0,93795.0,0.11347016]
["bitfinex","BTCUSD",1735713072715,0.0011706,93796.0,93795.0,0.09047016]
["bitfinex","BTCUSD",1735713073230,0.00057428,93796.0,93795.0,0.09047016]
["bitfinex","BTCUSD",1735713073961,0.00057428,93796.0,93795.0,0.0090853]
["bitfinex","BTCUSD",1735713075129,0.213227,93797.0,93795.0,0.0020853]
["bitfinex","BTCUSD",1735713075835,8.53e-05,93796.0,93795.0,0.0040853]
["bitfinex","BTCUSD",1735713076127,8.53e-05,93796.0,93795.0,0.0010853]
["bitfinex","BTCUSD",1735713076452,8.53e-05,93796.0,93795.0,0.0040853]
["bitfinex","BTCUSD",1735713076915,8.53e-05,93796.0,93795.0,0.0050853]
["bitfinex","BTCUSD",1735713077334,8.53e-05,93796.0,93795.0,0.0040853]
["bitfinex","BTCUSD",1735713077575,8.53e-05,93796.0,93795.0,0.0050853]
["bitfinex","BTCUSD",1735713078031,8.53e-05,93796.0,93795.0,0.0010853]
["bitfinex","BTCUSD",1735713078494,8.53e-05,93796.0,93795.0,0.0060853]
["bitfinex","BTCUSD",1735713078694,0.01679433,93796.0,93795.0,0.0060853]
["bitfinex","BTCUSD",1735713078924,0.01679433,93796.0,93795.0,0.0010853]
["bitfinex","BTCUSD",1735713079756,0.01679433,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735713080479,0.16001624,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735713082204,0.16001624,93796.0,93795.0,0.08147016]
["bitfinex","BTCUSD",1735713082441,0.01679433,93796.0,93795.0,0.08147016]
["bitfinex","BTCUSD",1735713083196,0.01679433,93796.0,93795.0,0.08347016]
["bitfinex","BTCUSD",1735713083400,0.01679433,93796.0,93795.0,0.08147016]
["bitfinex","BTCUSD",1735713083618,0.01679433,93796.0,93795.0,0.08647016]
["bitfinex","BTCUSD",1735713084614,0.01679433,93796.0,93795.0,0.08847016]
["bitfinex","BTCUSD",1735713085252,0.01679433,93796.0,93795.0,0.11147016]
["bitfinex","BTCUSD",1735713085744,8.53e-05,93796.0,93795.0,0.11147016]
["bitfinex","BTCUSD",1735713088026,8.53e-05,93796.0,93795.0,0.0070853]
["bitfinex","BTCUSD",1735713088957,0.01679365,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735713090408,0.01679365,93796.0,93795.0,0.0020853]
["bitfinex","BTCUSD",1735713090646,0.01679365,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735713092089,0.01679365,93796.0,93795.0,0.0020853]
["bitfinex","BTCUSD",1735713093376,0.01679365,93796.0,93795.0,0.16307016]
["bitfinex","BTCUSD",1735713093601,8.53e-05,93796.0,93795.0,0.16307016]
["bitfinex","BTCUSD",1735713093821,8.53e-05,93796.0,93795.0,0.0020853]
["bitfinex","BTCUSD",1735713098800,0.1500853,93796.0,93795.0,0.0020853]
["bitfinex","BTCUSD",1735713099661,0.1500853,93796.0,93795.0,8.53e-05]
["bitfinex","BTCUSD",1735713101122,0.1500853,93796.0,93795.0,3e-07]
["bitfinex","BTCUSD",1735713101123,0.25407162,93796.0,93795.0,3e-07]
["bitfinex","BTCUSD",1735713101336,0.32937162,93796.0,93795.0,3e-07]
["bitfinex","BTCUSD",1735713102172,0.34608204,93796.0,93795.0,3e-07]
["bitfinex","BTCUSD",1735713102578,0.34908204,93796.0,93795.0,0.0010003]
["bitfinex","BTCUSD",1735713103136,0.35108204,93796.0,93795.0,0.0010003]
["bitfinex","BTCUSD",1735713103362,1.20500004,93796.0,93795.0,0.0010003]
["bitfinex","BTCUSD",1735713103580,1.20300004,93796.0,93795.0,0.0010003]
["bitfinex","BTCUSD",1735713103788,1.20600004,93796.0,93795.0,0.0010003]
["bitfinex","BTCUSD",1735713105578,0.3885173,93796.0,93795.0,0.0010003]
["bitfinex","BTCUSD",1735713106838,0.3855173,93796.0,93795.0,0.0010003]
["bitfinex","BTCUSD",1735713107034,0.3825173,93796.0,93795.0,3e-07]
["bitfinex","BTCUSD",1735713107271,0.1560853,93796.0,93795.0,3e-07]
["bitfinex","BTCUSD",1735713108277,0.26007162,93796.0,93795.0,3e-07]
["bitfinex","BTCUSD",1735713108500,0.25707162,93796.0,93795.0,3e-07]
["bitfinex","BTCUSD",1735713109129,0.33927162,93796.0,93795.0,3e-07]
["bitfinex","BTCUSD",1735713109850,0.33927162,93796.0,93784.0,0.00423607]
["bitfinex","BTCUSD",1735713109851,0.01861514,93792.0,93784.0,3.7e-07]
["bitfinex","BTCUSD",1735713110080,0.2322,93790.0,93783.0,6.7e-07]
["bitfinex","BTCUSD",1735713110308,0.15,93784.0,93783.0,6.7e-07]
["bitfinex","BTCUSD",1735713110547,0.25398632,93784.0,93783.0,6.7e-07]
["bitfinex","BTCUSD",1735713111677,0.25398632,93784.0,93783.0,0.00050064]
["bitfinex","BTCUSD",1735713112568,0.25898632,93784.0,93783.0,0.00050064]
["bitfinex","BTCUSD",1735713112773,0.45013996,93784.0,93783.0,0.00050064]
["bitfinex","BTCUSD",1735713112924,0.44813996,93784.0,93783.0,0.00050064]
["bitfinex","BTCUSD",1735713113124,0.86915781,93784.0,93783.0,0.00150064]
["bitfinex","BTCUSD",1735713113382,0.86915781,93784.0,93783.0,0.00050064]
["bitfinex","BTCUSD",1735713113383,0.84944496,93784.0,93783.0,0.00050064]
["bitfinex","BTCUSD",1735713113846,0.85444496,93784.0,93783.0,0.00150064]
["bitfinex","BTCUSD",1735713114614,0.66329132,93784.0,93783.0,0.00150064]
["bitfinex","BTCUSD",1735713114839,0.66629132,93784.0,93783.0,0.00150064]
["bitfinex","BTCUSD",1735713116127,0.61730432,93784.0,93783.0,0.00150064]
["bitfinex","BTCUSD",1735713116354,0.63401717,93784.0,93783.0,0.00150064]
["bitfinex","BTCUSD",1735713117750,0.77728655,93784.0,93783.0,0.00150064]
["bitfinex","BTCUSD",1735713117980,0.77428655,93784.0,93783.0,0.00150064]
["bitfinex","BTCUSD",1735713118209,0.77728655,93784.0,93783.0,0.00150064]
["bitfinex","BTCUSD",1735713118639,0.76628655,93784.0,93783.0,0.00050064]
["bitfinex","BTCUSD",1735713119047,0.77128655,93784.0,93783.0,0.00150064]
["bitfinex","BTCUSD",1735713119713,1.27128655,93784.0,93783.0,0.00150064]
["bitfinex","BTCUSD",1735713121013,1.12801717,93784.0,93783.0,0.00150064]
["bitfinex","BTCUSD",1735713122131,0.77869917,93784.0,93783.0,6.4e-07]
["bitfinex","BTCUSD",1735713123021,0.77869917,93784.0,93783.0,9.4e-07]
["bitfinex","BTCUSD",1735713123878,0.92192559,93784.0,93783.0,9.4e-07]
["bitfinex","BTCUSD",1735713126317,0.77869917,93784.0,93783.0,9.4e-07]
["bitfinex","BTCUSD",1735713129325,0.96985281,93784.0,93783.0,9.4e-07]
["bitfinex","BTCUSD",1735713131711,0.77869917,93784.0,93783.0,9.4e-07]
["bitfinex","BTCUSD",1735713132734,1.01769447,93784.0,93783.0,9.4e-07]
["bitfinex","BTCUSD",1735713133108,0.91370815,93784.0,93783.0,9.4e-07]
["bitfinex","BTCUSD",1735713133321,0.76370815,93784.0,93783.0,0.07710094]
["bitfinex","BTCUSD",1735713133805,0.8969953,93784.0,93783.0,0.07710094]
["bitfinex","BTCUSD",1735713134037,0.8939953,93784.0,93783.0,0.07710094]
["bitfinex","BTCUSD",1735713134271,0.655,93784.0,93783.0,0.07710094]
["bitfinex","BTCUSD",1735713134504,0.658,93784.0,93783.0,0.07710094]
["bitfinex","BTCUSD",1735713134951,0.655,93784.0,93783.0,0.07710094]
["bitfinex","BTCUSD",1735713135173,0.65,93784.0,93783.0,0.07710094]
["bitfinex","BTCUSD",1735713135637,0.65,93784.0,93783.0,0.07810094]
["bitfinex","BTCUSD",1735713135857,0.6501706,93784.0,93783.0,0.07810094]
["bitfinex","BTCUSD",1735713136061,0.6501706,93784.0,93783.0,0.1584858]
["bitfinex","BTCUSD",1735713136726,0.6501706,93784.0,93783.0,0.1604858]
["bitfinex","BTCUSD",1735713138274,0.66688169,93784.0,93783.0,0.1604858]
["bitfinex","BTCUSD",1735713139951,0.6501706,93784.0,93783.0,0.1604858]
["bitfinex","BTCUSD",1735713140593,0.6501706,93784.0,93783.0,0.07910094]
["bitfinex","BTCUSD",1735713141755,0.6501706,93784.0,93783.0,0.07710094]
["bitfinex","BTCUSD",1735713146413,0.66688213,93784.0,93783.0,0.07710094]
["bitfinex","BTCUSD",1735713146855,0.16688213,93784.0,93783.0,0.07710094]
["bitfinex","BTCUSD",1735713147339,0.1501706,93784.0,93783.0,0.07710094]
["bitfinex","BTCUSD",1735713151831,0.143573,93787.0,93783.0,0.07710094]
["bitfinex","BTCUSD",1735713152036,0.213251,93786.0,93783.0,0.07710094]
["bitfinex","BTCUSD",1735713152487,0.213253,93785.0,93783.0,0.07710094]
["bitfinex","BTCUSD",1735713153817,0.15,93784.0,93783.0,0.07710094]
["bitfinex","BTCUSD",1735713158919,0.15,93784.0,93783.0,0.1584858]
["bitfinex","BTCUSD",1735713160332,0.15,93784.0,93783.0,0.1594858]
["bitfinex","BTCUSD",1735713161472,0.15,93784.0,93783.0,0.1624858]
["bitfinex","BTCUSD",1735713161696,0.15,93784.0,93783.0,0.1614858]
["bitfinex","BTCUSD",1735713161915,0.15,93784.0,93783.0,0.1624858]
["bitfinex","BTCUSD",1735713163300,0.15,93784.0,93783.0,0.1614858]
["bitfinex","BTCUSD",1735713163712,0.15,93784.0,93783.0,0.1624858]
["bitfinex","BTCUSD",1735713164685,0.16671083,93784.0,93783.0,0.1624858]
["bitfinex","BTCUSD",1735713164909,0.31030436,93784.0,93783.0,0.1624858]
["bitfinex","BTCUSD",1735713167082,0.16671083,93784.0,93783.0,0.1624858]
["bitfinex","BTCUSD",1735713168429,0.15,93784.0,93783.0,0.1624858]
["bitfinex","BTCUSD",1735713171751,0.15,93784.0,93783.0,0.1594858]
["bitfinex","BTCUSD",1735713172641,0.15,93784.0,93783.0,0.1614858]
["bitfinex","BTCUSD",1735713173737,0.15,93784.0,93783.0,0.1624858]
["bitfinex","BTCUSD",1735713174880,0.16671082,93784.0,93783.0,0.1624858]
["bitfinex","BTCUSD",1735713177001,0.35768413,93784.0,93783.0,0.1584858]
["bitfinex","BTCUSD",1735713177486,0.35768413,93784.0,93783.0,0.1594858]
["bitfinex","BTCUSD",1735713177975,0.35768413,93784.0,93783.0,9.4e-07]
["bitfinex","BTCUSD",1735713178250,0.15,93784.0,93783.0,9.4e-07]
["bitfinex","BTCUSD",1735713178735,0.36329,93769.0,93768.0,8.53e-05]
["bitfinex","BTCUSD",1735713178977,0.36329,93769.0,93768.0,0.00023446]
["bitfinex","BTCUSD",1735713179220,0.36329,93769.0,93768.0,0.08161932]
["bitfinex","BTCUSD",1735713179885,0.50707036,93769.0,93768.0,0.08161932]
["bitfinex","BTCUSD",1735713180101,0.50707036,93769.0,93768.0,0.08261932]
["bitfinex","BTCUSD",1735713180791,0.50707036,93769.0,93768.0,0.16411932]
["bitfinex","BTCUSD",1735713181214,0.50707036,93769.0,93768.0,0.16711932]
["bitfinex","BTCUSD",1735713181417,0.36329,93769.0,93768.0,0.16711932]
["bitfinex","BTCUSD",1735713183356,0.36329,93769.0,93768.0,0.08573446]
["bitfinex","BTCUSD",1735713183618,0.36329,93769.0,93768.0,0.16711932]
["bitfinex","BTCUSD",1735713183802,0.36329,93769.0,93768.0,0.08573446]
["bitfinex","BTCUSD",1735713184141,0.36329,93769.0,93768.0,0.16711932]
["bitfinex","BTCUSD",1735713184339,0.38000285,93769.0,93768.0,0.16711932]
["bitfinex","BTCUSD",1735713184953,0.38000285,93769.0,93768.0,0.00423446]
["bitfinex","BTCUSD",1735713188319,0.36329,93769.0,93768.0,0.00423446]
["bitfinex","BTCUSD",1735713189771,0.31329,93769.0,93768.0,0.00423446]
["bitfinex","BTCUSD",1735713205641,0.3134606,93769.0,93768.0,0.00423446]
["bitfinex","BTCUSD",1735713213316,0.3134606,93769.0,93768.0,0.00323446]
["bitfinex","BTCUSD",1735713213555,0.3134606,93769.0,93768.0,0.00023446]
["bitfinex","BTCUSD",1735713216742,0.3134606,93769.0,93768.0,0.00123446]
["bitfinex","BTCUSD",1735713217329,0.3134606,93769.0,93768.0,0.00423446]
["bitfinex","BTCUSD",1735713217544,0.3134606,93769.0,93768.0,0.00123446]
["bitfinex","BTCUSD",1735713217758,0.3134606,93769.0,93768.0,0.00223446]
["bitfinex","BTCUSD",1735713218418,0.45724096,93769.0,93768.0,0.00223446]
["bitfinex","BTCUSD",1735713218626,0.45724096,93769.0,93768.0,0.00123446]
["bitfinex","BTCUSD",1735713219529,0.3134606,93769.0,93768.0,0.00123446]
["bitfinex","BTCUSD",1735713222392,0.50516774,93769.0,93768.0,0.00123446]
["bitfinex","BTCUSD",1735713224749,0.3134606,93769.0,93768.0,0.00123446]
["bitfinex","BTCUSD",1735713231059,0.55309453,93769.0,93768.0,0.00123446]
["bitfinex","BTCUSD",1735713234985,0.3134606,93769.0,93768.0,0.00123446]
["bitfinex","BTCUSD",1735713246302,0.3134606,93769.0,93768.0,0.08153446]
["bitfinex","BTCUSD",1735713258590,0.3134606,93769.0,93768.0,0.08053446]
["bitfinex","BTCUSD",1735713259108,0.3134606,93769.0,93768.0,0.08153446]
["bitfinex","BTCUSD",1735713260005,0.3134606,93769.0,93768.0,0.16591932]
["bitfinex","BTCUSD",1735713260441,0.1501706,93769.0,93768.0,0.16591932]
["bitfinex","BTCUSD",1735713261488,0.3419527,93769.0,93768.0,0.16591932]
["bitfinex","BTCUSD",1735713261713,0.5552427,93769.0,93768.0,0.16591932]
["bitfinex","BTCUSD",1735713262316,0.3419527,93769.0,93768.0,0.30953485]
["bitfinex","BTCUSD",1735713263296,0.1501706,93769.0,93768.0,0.30953485]
["bitfinex","BTCUSD",1735713264663,0.1501706,93769.0,93768.0,0.29290564]
["bitfinex","BTCUSD",1735713280356,0.1501706,93769.0,93768.0,0.26990564]
["bitfinex","BTCUSD",1735713281938,0.15,93770.0,93768.0,0.26990564]
["bitfinex","BTCUSD",1735713282144,0.213281,93773.0,93769.0,0.10398632]
["bitfinex","BTCUSD",1735713282408,0.213279,93774.0,93769.0,0.10398632]
["bitfinex","BTCUSD",1735713283716,0.213286,93771.0,93769.0,0.10398632]
["bitfinex","BTCUSD",1735713284180,0.213286,93771.0,93770.0,0.08138486]
["bitfinex","BTCUSD",1735713285308,0.213279,93774.0,93770.0,0.08138486]
["bitfinex","BTCUSD",1735713285531,0.213279,93774.0,93770.0,0.08638486]
["bitfinex","BTCUSD",1735713285735,0.213286,93771.0,93770.0,0.08638486]
["bitfinex","BTCUSD",1735713286712,0.213286,93771.0,93770.0,0.08538486]
["bitfinex","BTCUSD",1735713286930,0.213286,93771.0,93770.0,0.08138486]
["bitfinex","BTCUSD",1735713287351,0.213286,93771.0,93770.0,0.08338486]
["bitfinex","BTCUSD",1735713287587,0.213286,93771.0,93770.0,0.08138486]
["bitfinex","BTCUSD",1735713287795,0.213286,93771.0,93770.0,0.08638486]
["bitfinex","BTCUSD",1735713293259,0.363286,93771.0,93770.0,0.08138486]
["bitfinex","BTCUSD",1735713293492,0.363286,93771.0,93770.0,0.08538486]
["bitfinex","BTCUSD",1735713293694,0.363286,93771.0,93770.0,0.08638486]
["bitfinex","BTCUSD",1735713293847,0.363286,93771.0,93770.0,0.08238486]
["bitfinex","BTCUSD",1735713294063,0.363286,93771.0,93770.0,0.08538486]
["bitfinex","BTCUSD",1735713294274,0.363286,93771.0,93770.0,0.08638486]
["bitfinex","BTCUSD",1735713298873,0.363286,93771.0,93770.0,0.08655546]
["bitfinex","BTCUSD",1735713299981,0.363286,93771.0,93770.0,0.0051706]
["bitfinex","BTCUSD",1735713305902,0.10655996,93771.0,93770.0,0.0051706]
["bitfinex","BTCUSD",1735713306572,0.31984596,93771.0,93770.0,0.0051706]
["bitfinex","BTCUSD",1735713306993,0.39544596,93771.0,93770.0,0.0051706]
["bitfinex","BTCUSD",1735713307671,0.44244596,93771.0,93770.0,0.0051706]
["bitfinex","BTCUSD",1735713307897,0.44244596,93771.0,93770.0,0.0011706]
["bitfinex","BTCUSD",1735713308533,0.44244596,93771.0,93770.0,0.0001706]
["bitfinex","BTCUSD",1735713309629,0.63405692,93771.0,93770.0,0.0001706]
["bitfinex","BTCUSD",1735713310325,0.55845692,93771.0,93770.0,0.0001706]
["bitfinex","BTCUSD",1735713310818,0.36684596,93771.0,93770.0,0.0001706]
["bitfinex","BTCUSD",1735713312109,0.31984596,93771.0,93770.0,0.0001706]
["bitfinex","BTCUSD",1735713314197,0.46347208,93771.0,93770.0,0.0001706]
["bitfinex","BTCUSD",1735713316840,0.51145692,93771.0,93770.0,0.0001706]
["bitfinex","BTCUSD",1735713318632,0.31984596,93771.0,93770.0,0.0001706]
["bitfinex","BTCUSD",1735713322755,0.32184596,93771.0,93770.0,0.0001706]
["bitfinex","BTCUSD",1735713322969,0.32284596,93771.0,93770.0,0.0001706]
["bitfinex","BTCUSD",1735713323863,0.32293126,93771.0,93770.0,0.0001706]
["bitfinex","BTCUSD",1735713325926,0.09831514,93770.0,93761.0,0.00028747]
["bitfinex","BTCUSD",1735713326143,0.363306,93762.0,93761.0,5.027e-05]
["bitfinex","BTCUSD",1735713326361,0.80414932,93762.0,93761.0,5.027e-05]
["bitfinex","BTCUSD",1735713326565,0.44394825,93762.0,93761.0,5.027e-05]
["bitfinex","BTCUSD",1735713327037,0.44287825,93762.0,93761.0,5.027e-05]
["bitfinex","BTCUSD",1735713327247,0.170903,93762.0,93761.0,5.027e-05]
["bitfinex","BTCUSD",1735713327502,0.176903,93762.0,93761.0,0.00105027]
["bitfinex","BTCUSD",1735713327760,0.390209,93762.0,93761.0,0.00105027]
["bitfinex","BTCUSD",1735713328262,0.267606,93762.0,93761.0,0.00105027]
["bitfinex","BTCUSD",1735713328697,0.269606,93762.0,93761.0,0.00105027]
["bitfinex","BTCUSD",1735713329027,0.370199,93762.0,93761.0,0.00105027]
["bitfinex","BTCUSD",1735713329294,0.520199,93762.0,93761.0,0.00105027]
["bitfinex","BTCUSD",1735713330489,0.62418532,93762.0,93761.0,2.7e-07]
["bitfinex","BTCUSD",1735713330738,0.54030841,93762.0,93761.0,2.7e-07]
["bitfinex","BTCUSD",1735713330968,0.52359232,93762.0,93761.0,2.7e-07]
["bitfinex","BTCUSD",1735713331894,0.54479838,93762.0,93761.0,2.7e-07]
["bitfinex","BTCUSD",1735713333274,0.56341352,93762.0,93761.0,2.7e-07]
["bitfinex","BTCUSD",1735713333702,0.58013068,93762.0,93761.0,2.7e-07]
["bitfinex","BTCUSD",1735713334052,0.56341352,93762.0,93761.0,2.7e-07]
["bitfinex","BTCUSD",1735713334880,0.54479838,93762.0,93761.0,2.7e-07]
["bitfinex","BTCUSD",1735713335650,0.54479838,93762.0,93761.0,8.557e-05]
["bitfinex","BTCUSD",1735713335869,0.58399987,93762.0,93761.0,0.08078557]
["bitfinex","BTCUSD",1735713336992,0.39268266,93762.0,93761.0,0.08078557]
["bitfinex","BTCUSD",1735713337428,0.40939837,93762.0,93761.0,0.08078557]
["bitfinex","BTCUSD",1735713337882,0.39268266,93762.0,93761.0,0.08078557]
["bitfinex","BTCUSD",1735713340359,0.39268266,93762.0,93761.0,8.557e-05]
["bitfinex","BTCUSD",1735713343294,0.49666898,93762.0,93761.0,8.557e-05]
["bitfinex","BTCUSD",1735713344163,0.84808512,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713344414,0.56408412,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713345707,0.56835912,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713345920,0.80808674,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713346560,0.82480389,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713346926,0.58507627,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713347551,0.56835912,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713356370,0.58507616,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713356817,0.56646102,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713357045,0.51766102,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713357500,0.50094398,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713357721,0.39268266,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713360649,0.40939894,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713360852,0.39268266,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713364996,0.40939897,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713374151,0.49666898,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713375057,0.78456248,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713376000,0.49666898,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713377477,0.51338593,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713378625,0.49666898,93762.0,93761.0,5.7e-07]
["bitfinex","BTCUSD",1735713379318,0.49666898,93762.0,93756.0,0.08032159]
["bitfinex","BTCUSD",1735713379319,0.213317,93757.0,93756.0,0.08032159]
["bitfinex","BTCUSD",1735713379566,0.213317,93757.0,93748.0,0.0001704]
["bitfinex","BTCUSD",1735713379567,0.15,93756.0,93748.0,0.0001704]
["bitfinex","BTCUSD",1735713379814,0.363328,93752.0,93751.0,0.00024995]
["bitfinex","BTCUSD",1735713380262,0.38265179,93752.0,93751.0,0.00024995]
["bitfinex","BTCUSD",1735713380799,0.62212795,93752.0,93751.0,0.00024995]
["bitfinex","BTCUSD",1735713382043,0.62212795,93752.0,93751.0,0.00033525]
["bitfinex","BTCUSD",1735713383686,0.38265179,93752.0,93751.0,0.00033525]
["bitfinex","BTCUSD",1735713384417,0.38465179,93752.0,93751.0,0.00033525]
["bitfinex","BTCUSD",1735713385135,0.38565179,93752.0,93751.0,0.00033525]
["bitfinex","BTCUSD",1735713389542,0.81148679,93752.0,93751.0,0.00033525]
["bitfinex","BTCUSD",1735713389781,1.20146779,93752.0,93751.0,0.00033525]
["bitfinex","BTCUSD",1735713390039,0.92064679,93752.0,93751.0,0.00033525]
["bitfinex","BTCUSD",1735713390282,0.88174979,93752.0,93751.0,0.00033525]
["bitfinex","BTCUSD",1735713391456,0.98573611,93752.0,93751.0,2.5e-07]
["bitfinex","BTCUSD",1735713391702,0.48963811,93752.0,93751.0,2.5e-07]
["bitfinex","BTCUSD",1735713392356,0.48863811,93752.0,93751.0,2.5e-07]
["bitfinex","BTCUSD",1735713392582,0.48663811,93752.0,93751.0,2.5e-07]
["bitfinex","BTCUSD",1735713392828,0.48963811,93752.0,93751.0,2.5e-07]
["bitfinex","BTCUSD",1735713393413,0.49663811,93752.0,93751.0,0.00100025]
["bitfinex","BTCUSD",1735713395376,0.64823211,93752.0,93751.0,0.00100025]
["bitfinex","BTCUSD",1735713396928,0.66684725,93752.0,93751.0,2.5e-07]
["bitfinex","BTCUSD",1735713397153,1.318665,93751.0,93748.0,6.5e-07]
["bitfinex","BTCUSD",1735713397372,0.363335,93749.0,93748.0,6.5e-07]
["bitfinex","BTCUSD",1735713397605,0.48664355,93749.0,93748.0,6.5e-07]
["bitfinex","BTCUSD",1735713399562,0.49164355,93749.0,93748.0,6.5e-07]
["bitfinex","BTCUSD",1735713399812,0.49464355,93749.0,93748.0,6.5e-07]
["bitfinex","BTCUSD",1735713404365,0.51136189,93749.0,93748.0,6.5e-07]
["bitfinex","BTCUSD",1735713405036,0.2598936,93749.0,93748.0,6.5e-07]
["bitfinex","BTCUSD",1735713405409,0.5471031,93749.0,93748.0,6.5e-07]
["bitfinex","BTCUSD",1735713405612,0.7604381,93749.0,93748.0,6.5e-07]
["bitfinex","BTCUSD",1735713406779,0.4732286,93749.0,93748.0,6.5e-07]
["bitfinex","BTCUSD",1735713407761,0.439129,93748.0,93747.0,2.5e-07]
["bitfinex","BTCUSD",1735713407958,0.27329533,93748.0,93747.0,2.5e-07]
["bitfinex","BTCUSD",1735713408603,0.77329533,93748.0,93747.0,2.5e-07]
["bitfinex","BTCUSD",1735713409015,0.77529533,93748.0,93747.0,2.5e-07]
["bitfinex","BTCUSD",1735713409629,0.78029533,93748.0,93747.0,2.5e-07]
["bitfinex","BTCUSD",1735713410272,0.59140009,93748.0,93747.0,2.5e-07]
["bitfinex","BTCUSD",1735713417491,0.53793288,93748.0,93747.0,2.5e-07]
["bitfinex","BTCUSD",1735713417732,0.55399929,93748.0,93747.0,2.5e-07]
["bitfinex","BTCUSD",1735713418504,0.67306629,93748.0,93747.0,2.5e-07]
["bitfinex","BTCUSD",1735713423818,0.67306629,93748.0,93747.0,0.07700025]
["bitfinex","BTCUSD",1735713424484,0.52306629,93748.0,93747.0,0.12440025]
["bitfinex","BTCUSD",1735713424711,0.76238318,93748.0,93747.0,0.12440025]
["bitfinex","BTCUSD",1735713425627,0.67306629,93748.0,93747.0,0.12440025]
["bitfinex","BTCUSD",1735713426063,0.37639692,93748.0,93747.0,0.12440025]
["bitfinex","BTCUSD",1735713426273,0.17306641,93748.0,93747.0,0.12440025]
["bitfinex","BTCUSD",1735713427845,0.18978314,93748.0,93747.0,0.12440025]
["bitfinex","BTCUSD",1735713428967,0.17306641,93748.0,93747.0,0.12440025]
["bitfinex","BTCUSD",1735713430197,0.17306641,93748.0,93747.0,0.07700025]
["bitfinex","BTCUSD",1735713431139,0.17323701,93748.0,93747.0,0.07700025]
["bitfinex","BTCUSD",1735713431905,0.17323701,93748.0,93747.0,0.25348657]
["bitfinex","BTCUSD",1735713431906,0.0001706,93748.0,93747.0,0.25348657]
["bitfinex","BTCUSD",1735713432163,0.01573903,93753.0,93752.0,0.08138486]
["bitfinex","BTCUSD",1735713432431,0.01573903,93753.0,93752.0,0.37164832]
["bitfinex","BTCUSD",1735713432650,0.07912597,93757.0,93756.0,0.13088486]
["bitfinex","BTCUSD",1735713432907,0.0001706,93762.0,93760.0,0.16008486]
["bitfinex","BTCUSD",1735713433125,0.0001706,93762.0,93760.0,0.26407118]
["bitfinex","BTCUSD",1735713433840,0.0001706,93762.0,93761.0,0.1009]
["bitfinex","BTCUSD",1735713434070,0.0001706,93762.0,93761.0,0.20488632]
["bitfinex","BTCUSD",1735713434301,0.0001706,93762.0,93761.0,0.29430718]
["bitfinex","BTCUSD",1735713435472,0.0001706,93762.0,93761.0,0.47569204]
["bitfinex","BTCUSD",1735713435699,8.53e-05,93774.0,93770.0,0.14648486]
["bitfinex","BTCUSD",1735713436034,8.53e-05,93774.0,93770.0,0.25047118]
["bitfinex","BTCUSD",1735713436035,0.00015463,93771.0,93770.0,0.25047118]
["bitfinex","BTCUSD",1735713436388,0.00015463,93771.0,93770.0,0.26377118]
["bitfinex","BTCUSD",1735713436600,0.00015463,93771.0,93770.0,0.3528069]
["bitfinex","BTCUSD",1735713437324,0.00015463,93771.0,93770.0,0.3588069]
["bitfinex","BTCUSD",1735713438379,0.00115463,93771.0,93770.0,0.3678069]
["bitfinex","BTCUSD",1735713444749,0.00115463,93771.0,93770.0,0.27877118]
["bitfinex","BTCUSD",1735713445848,0.00115463,93771.0,93770.0,0.26547118]
["bitfinex","BTCUSD",1735713446281,0.01249875,93771.0,93770.0,0.26547118]
["bitfinex","BTCUSD",1735713446732,0.01149875,93771.0,93770.0,0.25047118]
["bitfinex","BTCUSD",1735713447869,0.01249875,93771.0,93770.0,0.25447118]
["bitfinex","BTCUSD",1735713448086,0.01249875,93771.0,93770.0,0.2949183]
["bitfinex","BTCUSD",1735713448516,0.00115463,93771.0,93770.0,0.2949183]
["bitfinex","BTCUSD",1735713449163,0.00015463,93771.0,93770.0,0.2859183]
["bitfinex","BTCUSD",1735713449495,0.00115463,93771.0,93770.0,0.2939183]
["bitfinex","BTCUSD",1735713452742,0.00115463,93771.0,93770.0,0.25847118]
["bitfinex","BTCUSD",1735713454339,0.00015463,93771.0,93770.0,0.25047118]
["bitfinex","BTCUSD",1735713455048,0.00015463,93771.0,93770.0,0.25447118]
["bitfinex","BTCUSD",1735713455290,0.00115463,93771.0,93770.0,0.26347118]
["bitfinex","BTCUSD",1735713455490,0.00115463,93771.0,93770.0,0.25047118]
["bitfinex","BTCUSD",1735713455766,0.00215463,93771.0,93770.0,0.25947118]
["bitfinex","BTCUSD",1735713456024,0.00115463,93771.0,93770.0,0.25347118]
["bitfinex","BTCUSD",1735713456471,0.00115463,93771.0,93770.0,0.3414772]
["bitfinex","BTCUSD",1735713457327,0.00215463,93771.0,93770.0,0.3474772]
["bitfinex","BTCUSD",1735713457532,0.00115463,93771.0,93770.0,0.3384772]
["bitfinex","BTCUSD",1735713457719,0.00115463,93771.0,93770.0,0.3434772]
["bitfinex","BTCUSD",1735713458101,0.00215463,93771.0,93770.0,0.3524772]
["bitfinex","BTCUSD",1735713458337,0.00215463,93771.0,93770.0,0.3474772]
["bitfinex","BTCUSD",1735713458549,0.00215463,93771.0,93770.0,0.3524772]
["bitfinex","BTCUSD",1735713459684,0.00215463,93771.0,93770.0,0.26447118]
["bitfinex","BTCUSD",1735713461892,0.00215463,93771.0,93770.0,0.28187546]
["bitfinex","BTCUSD",1735713463290,0.00215463,93771.0,93770.0,0.30974496]
["bitfinex","BTCUSD",1735713466559,0.00215463,93771.0,93770.0,0.50974496]
["bitfinex","BTCUSD",1735713467006,0.00215463,93771.0,93770.0,0.55884496]
["bitfinex","BTCUSD",1735713467242,0.00015463,93771.0,93770.0,0.64338836]
["bitfinex","BTCUSD",1735713467364,0.00015463,93771.0,93770.0,0.64938836]
["bitfinex","BTCUSD",1735713467604,0.00115463,93771.0,93770.0,0.55984496]
["bitfinex","BTCUSD",1735713467827,0.00115463,93771.0,93770.0,0.55084496]
["bitfinex","BTCUSD",1735713468030,0.00115463,93771.0,93770.0,0.55384496]
["bitfinex","BTCUSD",1735713468305,0.00215463,93771.0,93770.0,0.56084496]
["bitfinex","BTCUSD",1735713468746,0.00215463,93771.0,93770.0,0.55384496]
["bitfinex","BTCUSD",1735713468963,0.00015463,93771.0,93770.0,0.54484496]
["bitfinex","BTCUSD",1735713469164,0.00015463,93771.0,93770.0,0.55184496]
["bitfinex","BTCUSD",1735713469752,0.00015463,93771.0,93770.0,0.36964496]
["bitfinex","BTCUSD",1735713469753,0.00115463,93771.0,93770.0,0.36964496]
["bitfinex","BTCUSD",1735713472571,0.00115463,93771.0,93770.0,0.46592555]
["bitfinex","BTCUSD",1735713473971,0.00115463,93771.0,93770.0,0.36964496]
["bitfinex","BTCUSD",1735713475530,0.00115463,93771.0,93770.0,0.34177546]
["bitfinex","BTCUSD",1735713475997,0.00115463,93771.0,93770.0,0.43769009]
["bitfinex","BTCUSD",1735713476939,0.00115463,93771.0,93770.0,0.34177546]
["bitfinex","BTCUSD",1735713478694,0.00115463,93771.0,93770.0,0.69648581]
["bitfinex","BTCUSD",1735713479579,0.00115463,93771.0,93770.0,0.98087213]
["bitfinex","BTCUSD",1735713481589,0.00115463,93771.0,93770.0,1.00871418]
["bitfinex","BTCUSD",1735713482953,0.00115463,93771.0,93770.0,0.98087213]
["bitfinex","BTCUSD",1735713485560,0.00115463,93771.0,93770.0,1.22128227]
["bitfinex","BTCUSD",1735713486412,0.25212155,93800.0,93799.0,0.08138486]
["bitfinex","BTCUSD",1735713486621,0.25212155,93800.0,93799.0,0.18537118]
["bitfinex","BTCUSD",1735713486851,0.26359898,93800.0,93799.0,0.18537118]
["bitfinex","BTCUSD",1735713487694,0.26359898,93800.0,93799.0,0.18637118]
["bitfinex","BTCUSD",1735713487940,0.26359898,93800.0,93799.0,0.19137118]
["bitfinex","BTCUSD",1735713488670,0.26359898,93800.0,93799.0,0.18637118]
["bitfinex","BTCUSD",1735713488877,0.26359898,93800.0,93799.0,0.18537118]
["bitfinex","BTCUSD",1735713489095,0.26359898,93800.0,93799.0,0.19037118]
["bitfinex","BTCUSD",1735713489320,0.26359898,93800.0,93799.0,0.19137118]
["bitfinex","BTCUSD",1735713492064,0.05046528,93800.0,93799.0,0.19137118]
["bitfinex","BTCUSD",1735713493621,0.09410694,93801.0,93799.0,0.19137118]
["bitfinex","BTCUSD",1735713493852,0.00858923,93800.0,93799.0,0.08738486]
["bitfinex","BTCUSD",1735713494046,0.15,93802.0,93799.0,0.08738486]
["bitfinex","BTCUSD",1735713494194,0.00858838,93801.0,93799.0,0.08738486]
["bitfinex","BTCUSD",1735713494613,0.22180638,93801.0,93799.0,0.08738486]
["bitfinex","BTCUSD",1735713495232,0.22180638,93801.0,93799.0,0.08138486]
["bitfinex","BTCUSD",1735713495435,0.22180638,93801.0,93800.0,0.10398632]
["bitfinex","BTCUSD",1735713496688,0.22180638,93801.0,93800.0,0.10498632]
["bitfinex","BTCUSD",1735713497163,0.22180638,93801.0,93800.0,0.10398632]
["bitfinex","BTCUSD",1735713497346,0.22180638,93801.0,93800.0,0.10798632]
["bitfinex","BTCUSD",1735713497491,0.22180638,93801.0,93800.0,0.10398632]
["bitfinex","BTCUSD",1735713497909,0.22180638,93801.0,93800.0,0.10798632]
["bitfinex","BTCUSD",1735713498538,0.22180638,93801.0,93800.0,0.10898632]
["bitfinex","BTCUSD",1735713498739,0.22180638,93801.0,93800.0,0.10498632]
["bitfinex","BTCUSD",1735713498943,0.22180638,93801.0,93800.0,0.10798632]
["bitfinex","BTCUSD",1735713499294,0.22180638,93801.0,93800.0,0.10898632]
["bitfinex","BTCUSD",1735713499504,0.00858838,93801.0,93800.0,0.19037118]
["bitfinex","BTCUSD",1735713499882,0.00858838,93801.0,93800.0,0.18937118]
["bitfinex","BTCUSD",1735713500085,0.00858838,93801.0,93800.0,0.19037118]
["bitfinex","BTCUSD",1735713500282,0.00858838,93801.0,93800.0,0.18637118]
["bitfinex","BTCUSD",1735713500490,0.00858838,93801.0,93800.0,0.19037118]
["bitfinex","BTCUSD",1735713500931,0.00858838,93801.0,93800.0,0.18637118]
["bitfinex","BTCUSD",1735713501250,0.00858838,93801.0,93800.0,0.19037118]
["bitfinex","BTCUSD",1735713501556,0.00858838,93801.0,93800.0,0.18537118]
["bitfinex","BTCUSD",1735713501829,0.00858838,93801.0,93800.0,0.20837118]
["bitfinex","BTCUSD",1735713502068,0.00858838,93801.0,93800.0,0.21337118]
["bitfinex","BTCUSD",1735713502261,0.0817,93808.0,93801.0,0.023]
["bitfinex","BTCUSD",1735713502532,0.0817,93808.0,93802.0,0.10398632]
["bitfinex","BTCUSD",1735713502751,0.00858963,93807.0,93802.0,0.10398632]
["bitfinex","BTCUSD",1735713504710,0.00867483,93807.0,93802.0,0.10398632]
["bitfinex","BTCUSD",1735713505133,0.00867483,93807.0,93802.0,0.11298632]
["bitfinex","BTCUSD",1735713507552,0.0831,93805.0,93802.0,0.11298632]
["bitfinex","BTCUSD",1735713508000,0.00859559,93804.0,93802.0,0.11298632]
["bitfinex","BTCUSD",1735713508255,0.00859559,93804.0,93803.0,0.08138486]
["bitfinex","BTCUSD",1735713508489,0.00859559,93804.0,93803.0,0.18537118]
["bitfinex","BTCUSD",1735713509529,0.00859559,93804.0,93803.0,0.18837118]
["bitfinex","BTCUSD",1735713511105,0.00859559,93804.0,93803.0,0.19737118]
["bitfinex","BTCUSD",1735713513249,0.20489559,93804.0,93803.0,0.012]
["bitfinex","BTCUSD",1735713513466,0.28059559,93804.0,93803.0,0.012]
["bitfinex","BTCUSD",1735713514488,0.28059559,93804.0,93803.0,0.003]
["bitfinex","BTCUSD",1735713514660,0.28059559,93804.0,93803.0,0.002]
["bitfinex","BTCUSD",1735713514887,0.28159559,93804.0,93803.0,0.002]
["bitfinex","BTCUSD",1735713515336,0.28159559,93804.0,93803.0,0.005]
["bitfinex","BTCUSD",1735713515573,0.28059559,93804.0,93803.0,0.005]
["bitfinex","BTCUSD",1735713515808,0.28059559,93804.0,93803.0,0.006]
["bitfinex","BTCUSD",1735713516288,0.28059559,93804.0,93803.0,0.005]
["bitfinex","BTCUSD",1735713516497,0.28059559,93804.0,93803.0,0.001]
["bitfinex","BTCUSD",1735713516951,0.28059559,93804.0,93803.0,0.005]
["bitfinex","BTCUSD",1735713517367,0.28068079,93804.0,93803.0,0.005]
["bitfinex","BTCUSD",1735713518324,0.29738794,93804.0,93803.0,0.005]
["bitfinex","BTCUSD",1735713521110,0.15,93802.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735713521518,0.15859615,93802.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735713522141,0.15859615,93802.0,93801.0,0.0011704]
["bitfinex","BTCUSD",1735713523799,0.15859615,93802.0,93801.0,0.0041704]
["bitfinex","BTCUSD",1735713523999,0.15859615,93802.0,93801.0,0.0031704]
["bitfinex","BTCUSD",1735713524616,0.15859615,93802.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735713524822,0.15859615,93802.0,93801.0,0.0031704]
["bitfinex","BTCUSD",1735713528198,0.15859615,93802.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735713528503,0.15859615,93802.0,93801.0,0.0021704]
["bitfinex","BTCUSD",1735713532894,0.23699615,93802.0,93801.0,0.0021704]
["bitfinex","BTCUSD",1735713534257,0.23699615,93802.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735713534604,0.23799615,93802.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735713539927,0.23808135,93802.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735713543135,0.00968135,93802.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735713544232,0.15868135,93802.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735713544448,0.15968135,93802.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735713544666,0.15968135,93802.0,93801.0,0.0031704]
["bitfinex","BTCUSD",1735713545646,0.15868135,93802.0,93801.0,0.0031704]
["bitfinex","BTCUSD",1735713546074,0.15868135,93802.0,93801.0,0.0041704]
["bitfinex","BTCUSD",1735713549202,0.363217,93801.0,93800.0,8e-07]
["bitfinex","BTCUSD",1735713549426,0.363271,93777.0,93776.0,0.09615327]
["bitfinex","BTCUSD",1735713549896,0.49948258,93777.0,93776.0,0.09622794]
["bitfinex","BTCUSD",1735713550964,0.49948258,93777.0,93776.0,7.467e-05]
["bitfinex","BTCUSD",1735713551526,0.50048258,93777.0,93776.0,7.467e-05]
["bitfinex","BTCUSD",1735713552623,0.50448258,93777.0,93776.0,7.467e-05]
["bitfinex","BTCUSD",1735713553021,0.50348258,93777.0,93776.0,7.467e-05]
["bitfinex","BTCUSD",1735713553291,0.50548258,93777.0,93776.0,7.467e-05]
["bitfinex","BTCUSD",1735713553935,0.52219603,93777.0,93776.0,7.467e-05]
["bitfinex","BTCUSD",1735713560291,0.50548258,93777.0,93776.0,7.467e-05]
["bitfinex","BTCUSD",1735713564365,0.50548258,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713565250,0.46008258,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713565733,0.45808258,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713565953,0.46008258,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713566818,0.47679485,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713567269,0.47279485,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713567488,0.47479485,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713567723,0.47079485,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713567925,0.25752385,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713568175,0.26152385,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713568727,0.47479485,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713569108,0.47679485,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713569326,0.15295943,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713569542,0.002,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713569777,0.215271,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713570092,0.22354498,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713570540,0.22154498,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713571014,0.22254498,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713571241,0.22554498,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713571461,0.22254498,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713572120,0.22154498,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713572331,0.37554498,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713577028,0.37563018,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713578649,0.37263018,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713578846,0.37163018,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713579078,0.37163018,93777.0,93776.0,0.00124507]
["bitfinex","BTCUSD",1735713579304,0.37163018,93777.0,93776.0,0.00024507]
["bitfinex","BTCUSD",1735713579526,0.37163018,93777.0,93776.0,0.00224507]
["bitfinex","BTCUSD",1735713587585,0.00835918,93777.0,93776.0,0.22654924]
["bitfinex","BTCUSD",1735713587812,0.00835918,93777.0,93776.0,0.30594924]
["bitfinex","BTCUSD",1735713588043,8.52e-05,93777.0,93776.0,0.30594924]
["bitfinex","BTCUSD",1735713588970,8.52e-05,93777.0,93776.0,0.30694924]
["bitfinex","BTCUSD",1735713589195,8.52e-05,93777.0,93776.0,0.31594924]
["bitfinex","BTCUSD",1735713590520,8.52e-05,93777.0,93776.0,0.30001625]
["bitfinex","BTCUSD",1735713595437,8.52e-05,93777.0,93776.0,0.29101625]
["bitfinex","BTCUSD",1735713595907,8.52e-05,93777.0,93776.0,0.44641625]
["bitfinex","BTCUSD",1735713596137,8.52e-05,93777.0,93776.0,0.43741625]
["bitfinex","BTCUSD",1735713596583,8.52e-05,93777.0,93776.0,0.44341625]
["bitfinex","BTCUSD",1735713597026,8.52e-05,93777.0,93776.0,0.44641625]
["bitfinex","BTCUSD",1735713597242,8.52e-05,93777.0,93776.0,0.55040257]
["bitfinex","BTCUSD",1735713597428,8.52e-05,93777.0,93776.0,0.53840257]
["bitfinex","BTCUSD",1735713597767,8.52e-05,93777.0,93776.0,0.54440257]
["bitfinex","BTCUSD",1735713598449,8.52e-05,93777.0,93776.0,0.64440257]
["bitfinex","BTCUSD",1735713598790,8.52e-05,93777.0,93776.0,0.65340257]
["bitfinex","BTCUSD",1735713598985,8.52e-05,93777.0,93776.0,0.64440257]
["bitfinex","BTCUSD",1735713599224,8.52e-05,93777.0,93776.0,0.42641625]
["bitfinex","BTCUSD",1735713599648,8.52e-05,93777.0,93776.0,0.41141625]
["bitfinex","BTCUSD",1735713599854,8.52e-05,93777.0,93776.0,0.44941625]
["bitfinex","BTCUSD",1735713600277,8.52e-05,93777.0,93776.0,0.44041625]
["bitfinex","BTCUSD",1735713600471,8.52e-05,93777.0,93776.0,0.44341625]
["bitfinex","BTCUSD",1735713600688,8.52e-05,93777.0,93776.0,0.44941625]
["bitfinex","BTCUSD",1735713601396,8.52e-05,93777.0,93776.0,0.44341625]
["bitfinex","BTCUSD",1735713601645,8.52e-05,93777.0,93776.0,0.53641418]
["bitfinex","BTCUSD",1735713601853,8.52e-05,93777.0,93776.0,0.52741418]
["bitfinex","BTCUSD",1735713602781,8.52e-05,93777.0,93776.0,0.53041418]
["bitfinex","BTCUSD",1735713603245,8.52e-05,93777.0,93776.0,0.53641418]
["bitfinex","BTCUSD",1735713603472,8.52e-05,93777.0,93776.0,0.44941625]
["bitfinex","BTCUSD",1735713609123,8.52e-05,93777.0,93776.0,0.54941625]
["bitfinex","BTCUSD",1735713613377,8.52e-05,93777.0,93776.0,0.56673997]
["bitfinex","BTCUSD",1735713615189,8.52e-05,93777.0,93776.0,0.54941625]
["bitfinex","BTCUSD",1735713615649,8.52e-05,93777.0,93776.0,0.46674826]
["bitfinex","BTCUSD",1735713615890,8.52e-05,93777.0,93776.0,0.56674826]
["bitfinex","BTCUSD",1735713616350,8.52e-05,93777.0,93776.0,0.54941625]
["bitfinex","BTCUSD",1735713617306,8.52e-05,93777.0,93776.0,0.58614797]
["bitfinex","BTCUSD",1735713617597,8.52e-05,93777.0,93776.0,0.6034983]
["bitfinex","BTCUSD",1735713618728,8.52e-05,93777.0,93776.0,0.58614797]
["bitfinex","BTCUSD",1735713619711,8.52e-05,93777.0,93776.0,0.60350027]
["bitfinex","BTCUSD",1735713621674,8.52e-05,93777.0,93776.0,0.54941625]
["bitfinex","BTCUSD",1735713622834,8.52e-05,93777.0,93776.0,0.56677496]
["bitfinex","BTCUSD",1735713629234,8.52e-05,93777.0,93776.0,0.74456192]
["bitfinex","BTCUSD",1735713630856,8.52e-05,93777.0,93776.0,0.73856192]
["bitfinex","BTCUSD",1735713631076,8.52e-05,93777.0,93776.0,0.73556192]
["bitfinex","BTCUSD",1735713631290,8.52e-05,93777.0,93776.0,0.74456192]
["bitfinex","BTCUSD",1735713631506,8.52e-05,93777.0,93776.0,0.73856192]
["bitfinex","BTCUSD",1735713631723,8.52e-05,93777.0,93776.0,1.18794266]
["bitfinex","BTCUSD",1735713631937,8.52e-05,93777.0,93776.0,1.20594266]
["bitfinex","BTCUSD",1735713633474,8.52e-05,93777.0,93776.0,1.21689462]
["bitfinex","BTCUSD",1735713633904,8.52e-05,93777.0,93776.0,1.32959462]
["bitfinex","BTCUSD",1735713636236,8.52e-05,93777.0,93776.0,1.32059462]
["bitfinex","BTCUSD",1735713637039,8.52e-05,93777.0,93776.0,1.31159462]
["bitfinex","BTCUSD",1735713637218,8.52e-05,93777.0,93776.0,1.32059462]
["bitfinex","BTCUSD",1735713637758,8.52e-05,93777.0,93776.0,1.31159462]
["bitfinex","BTCUSD",1735713637980,8.52e-05,93777.0,93776.0,1.32059462]
["bitfinex","BTCUSD",1735713638426,8.52e-05,93777.0,93776.0,1.32959462]
["bitfinex","BTCUSD",1735713638651,8.52e-05,93777.0,93776.0,1.32059462]
["bitfinex","BTCUSD",1735713638877,8.52e-05,93777.0,93776.0,1.32959462]
["bitfinex","BTCUSD",1735713640544,8.52e-05,93777.0,93776.0,1.32059462]
["bitfinex","BTCUSD",1735713640774,8.52e-05,93777.0,93776.0,1.32959462]
["bitfinex","BTCUSD",1735713640997,8.52e-05,93777.0,93776.0,1.32059462]
["bitfinex","BTCUSD",1735713641219,8.52e-05,93777.0,93776.0,1.33759792]
["bitfinex","BTCUSD",1735713641667,8.52e-05,93777.0,93776.0,1.32859792]
["bitfinex","BTCUSD",1735713641850,8.52e-05,93777.0,93776.0,1.31959792]
["bitfinex","BTCUSD",1735713642131,8.52e-05,93777.0,93776.0,1.32859792]
["bitfinex","BTCUSD",1735713642342,8.52e-05,93777.0,93776.0,1.31959792]
["bitfinex","BTCUSD",1735713642536,0.0604125,93823.0,93799.0,0.08138486]
["bitfinex","BTCUSD",1735713642755,0.15,93825.0,93822.0,0.08138486]
["bitfinex","BTCUSD",1735713642966,0.363165,93824.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735713644047,0.00050001,93824.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735713644746,0.21366501,93824.0,93823.0,0.10598632]
["bitfinex","BTCUSD",1735713645591,0.26246501,93824.0,93823.0,0.11298632]
["bitfinex","BTCUSD",1735713645806,0.34236501,93824.0,93823.0,0.10598632]
["bitfinex","BTCUSD",1735713646241,0.34236501,93824.0,93823.0,0.007]
["bitfinex","BTCUSD",1735713646463,0.34236501,93824.0,93823.0,0.009]
["bitfinex","BTCUSD",1735713646677,0.34245031,93824.0,93823.0,0.009]
["bitfinex","BTCUSD",1735713646904,0.34245031,93824.0,93823.0,0.007]
["bitfinex","BTCUSD",1735713647432,0.1287,93823.0,93816.0,0.08138486]
["bitfinex","BTCUSD",1735713647656,0.21318,93817.0,93816.0,0.08138486]
["bitfinex","BTCUSD",1735713647874,0.29308,93817.0,93816.0,0.08138486]
["bitfinex","BTCUSD",1735713648723,0.29308,93817.0,93816.0,0.08738486]
["bitfinex","BTCUSD",1735713648959,0.34188,93817.0,93816.0,0.08738486]
["bitfinex","BTCUSD",1735713649433,0.34188,93817.0,93816.0,0.08938486]
["bitfinex","BTCUSD",1735713650121,0.34188,93817.0,93816.0,0.08738486]
["bitfinex","BTCUSD",1735713650320,0.34188,93817.0,93816.0,0.08838486]
["bitfinex","BTCUSD",1735713650523,0.34188,93817.0,93816.0,0.08238486]
["bitfinex","BTCUSD",1735713650731,0.34188,93817.0,93816.0,0.08838486]
["bitfinex","BTCUSD",1735713651526,0.34188,93817.0,93816.0,0.007]
["bitfinex","BTCUSD",1735713651889,0.34188,93817.0,93816.0,0.11098632]
["bitfinex","BTCUSD",1735713652523,0.34188,93817.0,93816.0,0.19237118]
["bitfinex","BTCUSD",1735713655255,0.34188,93817.0,93816.0,0.11098632]
["bitfinex","BTCUSD",1735713655458,0.34188,93817.0,93816.0,0.19237118]
["bitfinex","BTCUSD",1735713655884,0.34188,93817.0,93816.0,0.007]
["bitfinex","BTCUSD",1735713656470,0.36044373,93817.0,93816.0,0.007]
["bitfinex","BTCUSD",1735713658609,0.36044373,93817.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713666713,0.14726373,93817.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713670248,0.01856373,93817.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713670484,0.0752,93823.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713670701,0.01547451,93817.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713670893,0.0752,93823.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713671106,0.01547451,93817.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713671275,0.0752,93823.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713671499,0.213171,93821.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713672080,0.01547009,93820.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713672485,0.01547009,93820.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713672687,0.01547009,93820.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713672889,0.01547009,93820.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713673171,0.01547009,93820.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713673598,0.01547009,93820.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713674003,0.01547009,93820.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713674445,0.01547009,93820.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713675134,0.213176,93819.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713675569,0.01547566,93818.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713676373,0.01547566,93818.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713676562,0.01547566,93818.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713676934,0.01547566,93818.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713677353,0.01547566,93818.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713677726,0.01547566,93818.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713678230,0.01547566,93818.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713685393,0.213171,93821.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713685644,0.0154706,93817.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713685860,0.213171,93821.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713686299,0.01546596,93820.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713686634,0.01546596,93820.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713687081,0.213176,93819.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713687315,0.01546905,93818.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713687525,0.01546905,93818.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713687707,0.01546905,93818.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713688149,0.01546905,93818.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713688356,0.01546905,93818.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713688541,0.01546905,93818.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713688759,0.01546905,93818.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713689077,0.01546905,93818.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713691641,0.35659865,93821.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713691642,0.213171,93821.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713691856,0.01546726,93820.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713692330,0.213176,93819.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713692753,0.0154703,93818.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713693015,0.0154703,93818.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713693200,0.213171,93821.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713693433,0.213171,93821.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713693434,0.14342765,93819.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713693642,0.01547629,93818.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713693857,0.19056313,93822.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713694061,0.01547164,93821.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713694765,0.22864264,93821.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713694961,0.22864264,93821.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713695454,0.22864264,93821.0,93816.0,0.0041704]
["bitfinex","BTCUSD",1735713697169,0.22864264,93821.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713704721,0.37264196,93821.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713713397,0.37264196,93821.0,93816.0,0.0041704]
["bitfinex","BTCUSD",1735713714161,0.37264196,93821.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713714427,0.37264196,93821.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713714632,0.37264196,93821.0,93816.0,0.0021704]
["bitfinex","BTCUSD",1735713714867,0.37264196,93821.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713715055,0.37272716,93821.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713722452,0.37272716,93821.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713722672,0.37272716,93821.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713722854,0.37272716,93821.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713723281,0.37272716,93821.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713723923,0.37272716,93821.0,93816.0,0.0041704]
["bitfinex","BTCUSD",1735713724135,0.37272716,93821.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713724555,0.37272716,93821.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713726762,0.14399932,93820.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713727230,0.01546324,93819.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713727437,0.213178,93818.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713727666,0.01546479,93818.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713727871,0.14399932,93820.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713728206,0.01546581,93817.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713728385,0.213176,93819.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713728588,0.01546581,93817.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713728745,0.213176,93819.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713728919,0.01546581,93817.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713729140,0.213176,93819.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713729355,0.01546581,93817.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713729557,0.213176,93819.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713729772,0.01546581,93817.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713729975,0.213176,93819.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713730185,0.213176,93819.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713730615,0.01546426,93818.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713731544,0.01546426,93818.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713731758,0.14399932,93820.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713731961,0.01546794,93817.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713732258,0.01546945,93817.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713732474,0.14399932,93820.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713732719,0.01546945,93817.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713733095,0.01547095,93817.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713733318,0.14399932,93820.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713733570,0.01547246,93817.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713733748,0.14399932,93820.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713733950,0.01547246,93817.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713734215,0.14399932,93820.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713734435,0.0154718,93817.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713734644,0.14399932,93820.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713734899,0.01546568,93819.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713735118,0.14399932,93820.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713735307,0.01546874,93818.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713735508,0.14399932,93820.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713735728,0.01546727,93817.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713735908,0.14399932,93820.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713736124,0.01546727,93817.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713736314,0.14399932,93820.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713736496,0.01546727,93817.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713736690,0.14399932,93820.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713736897,0.01547396,93817.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713737121,0.14399932,93820.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713737473,0.14399932,93820.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713737631,0.213176,93819.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713737979,0.22863723,93819.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713738182,0.22863723,93819.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713738383,0.22863723,93819.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713738823,0.37263655,93819.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713739240,0.37263655,93819.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713739575,0.37263655,93819.0,93816.0,0.0031704]
["bitfinex","BTCUSD",1735713740004,0.37263655,93819.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713740395,0.37263655,93819.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713758460,0.15946055,93819.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713761070,0.15946055,93819.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713761482,0.15946055,93819.0,93816.0,0.0021704]
["bitfinex","BTCUSD",1735713762055,0.15946055,93819.0,93816.0,0.0031704]
["bitfinex","BTCUSD",1735713763154,0.15946055,93819.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713763491,0.15946055,93819.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713763929,8.52e-05,93821.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713764152,0.01546203,93818.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713764395,8.52e-05,93821.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713764584,0.01288671,93817.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713764790,8.52e-05,93821.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713765044,0.01288665,93817.0,93816.0,0.0041704]
["bitfinex","BTCUSD",1735713765275,8.52e-05,93821.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713765487,0.2132562,93821.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713765956,0.01288164,93820.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713766196,0.213176,93819.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713766628,0.01288976,93818.0,93816.0,0.0041704]
["bitfinex","BTCUSD",1735713766834,0.01288976,93818.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713767270,0.01288976,93818.0,93816.0,0.0051704]
["bitfinex","BTCUSD",1735713767483,0.01288976,93818.0,93816.0,0.0001704]
["bitfinex","BTCUSD",1735713767698,0.01288976,93818.0,93816.0,0.0011704]
["bitfinex","BTCUSD",1735713767909,0.01288976,93818.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713768128,0.01288976,93818.0,93816.0,0.0061704]
["bitfinex","BTCUSD",1735713768331,0.01288976,93818.0,93816.0,0.0071704]
["bitfinex","BTCUSD",1735713770616,0.01288976,93818.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735713771086,8.52e-05,93821.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735713771616,4.407e-05,93820.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735713771845,0.01289216,93820.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735713772055,0.01289216,93820.0,93817.0,0.10598632]
["bitfinex","BTCUSD",1735713772964,0.01289216,93820.0,93817.0,0.11298632]
["bitfinex","BTCUSD",1735713773132,0.01289216,93820.0,93817.0,0.10598632]
["bitfinex","BTCUSD",1735713773619,0.01289216,93820.0,93817.0,0.11298632]
["bitfinex","BTCUSD",1735713773831,0.01289216,93820.0,93817.0,0.11098632]
["bitfinex","BTCUSD",1735713774921,0.01289216,93820.0,93817.0,0.11298632]
["bitfinex","BTCUSD",1735713785238,0.01289216,93820.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713785900,8.52e-05,93821.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713786366,0.01289542,93820.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713786584,8.52e-05,93821.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713787083,0.01289496,93820.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713787339,0.01289496,93820.0,93817.0,0.10415692]
["bitfinex","BTCUSD",1735713787577,8.52e-05,93821.0,93817.0,0.10415692]
["bitfinex","BTCUSD",1735713787818,8.52e-05,93821.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713788017,0.01289496,93820.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713788152,0.01289496,93820.0,93817.0,0.10415692]
["bitfinex","BTCUSD",1735713788432,8.52e-05,93821.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713788634,8.52e-05,93821.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713788827,0.01289496,93820.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713789062,0.01289496,93820.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713789283,8.52e-05,93821.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713789486,8.52e-05,93821.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713789694,0.01289496,93820.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713789893,0.01289496,93820.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713790099,8.52e-05,93821.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713790300,8.52e-05,93821.0,93817.0,0.11115692]
["bitfinex","BTCUSD",1735713790505,0.01289496,93820.0,93817.0,0.11115692]
["bitfinex","BTCUSD",1735713790662,0.01289496,93820.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713790981,8.52e-05,93821.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713791350,0.01289496,93820.0,93817.0,0.10415692]
["bitfinex","BTCUSD",1735713791564,8.52e-05,93821.0,93817.0,0.10415692]
["bitfinex","BTCUSD",1735713791771,0.01289496,93820.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713791968,8.52e-05,93821.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713792223,0.01289496,93820.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713792624,8.52e-05,93821.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713792887,8.52e-05,93821.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713793132,0.01289496,93820.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713793581,0.01289496,93820.0,93817.0,0.11115692]
["bitfinex","BTCUSD",1735713793813,8.52e-05,93821.0,93817.0,0.11115692]
["bitfinex","BTCUSD",1735713794073,8.52e-05,93821.0,93817.0,0.10415692]
["bitfinex","BTCUSD",1735713794290,0.01288767,93820.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713794770,8.52e-05,93821.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713795204,0.01288767,93820.0,93817.0,0.11115692]
["bitfinex","BTCUSD",1735713795616,8.52e-05,93821.0,93817.0,0.11115692]
["bitfinex","BTCUSD",1735713796243,0.01288767,93820.0,93817.0,0.11115692]
["bitfinex","BTCUSD",1735713796580,8.52e-05,93821.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713796985,0.01288261,93820.0,93817.0,0.11115692]
["bitfinex","BTCUSD",1735713797200,8.52e-05,93821.0,93817.0,0.10415692]
["bitfinex","BTCUSD",1735713797412,8.52e-05,93821.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713797622,0.01288261,93820.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713798072,8.52e-05,93821.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713798236,8.52e-05,93821.0,93817.0,0.10415692]
["bitfinex","BTCUSD",1735713798464,0.01288261,93820.0,93817.0,0.11115692]
["bitfinex","BTCUSD",1735713798715,0.01288261,93820.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713798990,8.52e-05,93821.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713799144,0.01288261,93820.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713799356,8.52e-05,93821.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713799561,0.01288261,93820.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713799778,8.52e-05,93821.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713799968,0.01288261,93820.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713800194,8.52e-05,93821.0,93817.0,0.10415692]
["bitfinex","BTCUSD",1735713800407,0.01288261,93820.0,93817.0,0.10415692]
["bitfinex","BTCUSD",1735713800815,8.52e-05,93821.0,93817.0,0.10415692]
["bitfinex","BTCUSD",1735713801037,0.01288416,93819.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713801263,8.52e-05,93821.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713801465,0.01288571,93818.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713801666,8.52e-05,93821.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713801959,8.52e-05,93821.0,93817.0,0.10415692]
["bitfinex","BTCUSD",1735713802193,0.01288261,93820.0,93817.0,0.11215692]
["bitfinex","BTCUSD",1735713802357,0.01288261,93820.0,93817.0,0.11415692]
["bitfinex","BTCUSD",1735713802629,0.01288261,93820.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713802813,0.01288261,93820.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713803022,0.01288261,93820.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713803514,0.01288261,93820.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713803729,0.01288261,93820.0,93817.0,0.11115692]
["bitfinex","BTCUSD",1735713803930,0.01288261,93820.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713804345,0.01288261,93820.0,93817.0,0.11115692]
["bitfinex","BTCUSD",1735713804760,0.01288261,93820.0,93817.0,0.11315692]
["bitfinex","BTCUSD",1735713805188,0.01288261,93820.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713805624,0.01288261,93820.0,93817.0,0.11015692]
["bitfinex","BTCUSD",1735713806086,0.01288261,93820.0,93817.0,0.11715692]
["bitfinex","BTCUSD",1735713806286,0.01288261,93820.0,93817.0,0.10615692]
["bitfinex","BTCUSD",1735713806644,0.01288261,93820.0,93817.0,0.10915692]
["bitfinex","BTCUSD",1735713806851,0.01288261,93820.0,93817.0,0.11015692]
["bitfinex","BTCUSD",1735713811804,0.01288416,93819.0,93817.0,0.11015692]
["bitfinex","BTCUSD",1735713812006,0.00058531,93824.0,93817.0,0.11015692]
["bitfinex","BTCUSD",1735713812340,0.22389786,93823.0,93817.0,0.11015692]
["bitfinex","BTCUSD",1735713812967,0.22389786,93823.0,93817.0,0.10415692]
["bitfinex","BTCUSD",1735713813151,0.22389786,93823.0,93817.0,0.10715692]
["bitfinex","BTCUSD",1735713813485,0.22389786,93823.0,93817.0,0.10415692]
["bitfinex","BTCUSD",1735713815470,0.22389786,93823.0,93817.0,0.10815692]
["bitfinex","BTCUSD",1735713821948,0.22398316,93823.0,93817.0,0.10815692]
["bitfinex","BTCUSD",1735713832751,0.22398316,93823.0,93817.0,0.10415692]
["bitfinex","BTCUSD",1735713832962,0.22398316,93823.0,93817.0,0.10515692]
["bitfinex","BTCUSD",1735713833202,0.22398316,93823.0,93818.0,0.0762]
["bitfinex","BTCUSD",1735713834515,0.22398316,93823.0,93820.0,0.00050936]
["bitfinex","BTCUSD",1735713835699,0.22398316,93823.0,93820.0,0.00450936]
["bitfinex","BTCUSD",1735713835900,0.00413676,93823.0,93820.0,0.00450936]
["bitfinex","BTCUSD",1735713836274,0.00970448,93823.0,93820.0,0.00450936]
["bitfinex","BTCUSD",1735713836676,0.22287148,93823.0,93820.0,0.00450936]
["bitfinex","BTCUSD",1735713845520,0.00970448,93823.0,93820.0,0.00450936]
["bitfinex","BTCUSD",1735713845700,0.00970448,93823.0,93820.0,0.00467996]
["bitfinex","BTCUSD",1735713845859,0.213169,93822.0,93820.0,0.00467996]
["bitfinex","BTCUSD",1735713846431,0.00962693,93821.0,93820.0,0.00467996]
["bitfinex","BTCUSD",1735713847173,0.00962693,93821.0,93820.0,0.00167996]
["bitfinex","BTCUSD",1735713847405,0.00962693,93821.0,93820.0,0.00567996]
["bitfinex","BTCUSD",1735713847637,0.00962693,93821.0,93820.0,0.00467996]
["bitfinex","BTCUSD",1735713848089,0.00962693,93821.0,93820.0,0.00567996]
["bitfinex","BTCUSD",1735713848716,8.53e-05,93823.0,93820.0,0.00167996]
["bitfinex","BTCUSD",1735713848898,0.00962693,93821.0,93820.0,0.00667996]
["bitfinex","BTCUSD",1735713849109,8.53e-05,93823.0,93820.0,0.00667996]
["bitfinex","BTCUSD",1735713849257,0.00962693,93821.0,93820.0,0.00667996]
["bitfinex","BTCUSD",1735713849478,0.213169,93822.0,93820.0,0.00667996]
["bitfinex","BTCUSD",1735713849701,0.00962693,93821.0,93820.0,0.00567996]
["bitfinex","BTCUSD",1735713850974,0.00962693,93821.0,93820.0,0.00667996]
["bitfinex","BTCUSD",1735713861315,4e-05,95662.0,93820.0,0.00667996]
["bitfinex","BTCUSD",1735713861454,0.00802244,93821.0,93820.0,0.00667996]
["bitfinex","BTCUSD",1735713861662,0.14394099,93826.0,93820.0,0.00667996]
["bitfinex","BTCUSD",1735713861886,0.00802375,93821.0,93820.0,0.00667996]
["bitfinex","BTCUSD",1735713862112,0.213165,93824.0,93820.0,0.00567996]
["bitfinex","BTCUSD",1735713862317,0.213165,93824.0,93820.0,0.00067996]
["bitfinex","BTCUSD",1735713862318,0.00802375,93821.0,93820.0,0.00067996]
["bitfinex","BTCUSD",1735713862521,0.213165,93824.0,93820.0,0.00267996]
["bitfinex","BTCUSD",1735713862870,0.213165,93824.0,93820.0,0.00067996]
["bitfinex","BTCUSD",1735713862998,0.213169,93822.0,93820.0,0.00067996]
["bitfinex","BTCUSD",1735713863199,0.00802375,93821.0,93820.0,0.00567996]
["bitfinex","BTCUSD",1735713863405,0.213165,93824.0,93820.0,0.00067996]
["bitfinex","BTCUSD",1735713863614,0.00802066,93823.0,93820.0,0.00067996]
["bitfinex","BTCUSD",1735713863824,0.213169,93822.0,93820.0,0.00367996]
["bitfinex","BTCUSD",1735713864036,0.00802375,93821.0,93820.0,0.00067996]
["bitfinex","BTCUSD",1735713865394,0.00802375,93821.0,93820.0,0.00167996]
["bitfinex","BTCUSD",1735713865755,0.00802375,93821.0,93820.0,0.00067996]
["bitfinex","BTCUSD",1735713865934,0.42633,93824.0,93820.0,0.00567996]
["bitfinex","BTCUSD",1735713866163,0.213165,93824.0,93820.0,0.00667996]
["bitfinex","BTCUSD",1735713866370,0.00802066,93823.0,93820.0,0.00667996]
["bitfinex","BTCUSD",1735713866594,0.213169,93822.0,93820.0,0.00667996]
["bitfinex","BTCUSD",1735713866823,0.00802375,93821.0,93820.0,0.00067996]
["bitfinex","BTCUSD",1735713867055,0.00802375,93821.0,93820.0,0.00367996]
["bitfinex","BTCUSD",1735713867252,0.00802375,93821.0,93820.0,0.00067996]
["bitfinex","BTCUSD",1735713868264,0.213163,93825.0,93820.0,0.00067996]
["bitfinex","BTCUSD",1735713868436,0.00602375,93821.0,93820.0,0.00067996]
["bitfinex","BTCUSD",1735713868667,0.213163,93825.0,93820.0,0.00467996]
["bitfinex","BTCUSD",1735713868877,0.00769042,93821.0,93820.0,0.00567996]
["bitfinex","BTCUSD",1735713869109,8.53e-05,93823.0,93822.0,0.29455386]
["bitfinex","BTCUSD",1735713869336,8.53e-05,93823.0,93822.0,0.54824018]
["bitfinex","BTCUSD",1735713870085,8.53e-05,93823.0,93822.0,0.56558931]
["bitfinex","BTCUSD",1735713871083,8.53e-05,93823.0,93822.0,0.66160795]
["bitfinex","BTCUSD",1735713871303,8.53e-05,93843.0,93825.0,0.1267]
["bitfinex","BTCUSD",1735713871513,0.00013526,93842.0,93841.0,0.15948486]
["bitfinex","BTCUSD",1735713871719,0.00013526,93842.0,93841.0,0.28647118]
["bitfinex","BTCUSD",1735713873035,0.00013526,93842.0,93841.0,0.28947118]
["bitfinex","BTCUSD",1735713873296,0.00013526,93842.0,93841.0,0.33807118]
["bitfinex","BTCUSD",1735713873938,0.00013526,93842.0,93841.0,0.33507118]
["bitfinex","BTCUSD",1735713874164,0.00013526,93842.0,93841.0,0.3901915]
["bitfinex","BTCUSD",1735713874394,0.00013526,93842.0,93841.0,0.33507118]
["bitfinex","BTCUSD",1735713874870,0.00488927,93842.0,93841.0,0.33507118]
["bitfinex","BTCUSD",1735713875125,0.00488927,93842.0,93841.0,0.34407118]
["bitfinex","BTCUSD",1735713875573,0.00488927,93842.0,93841.0,0.34807118]
["bitfinex","BTCUSD",1735713875786,0.00488927,93842.0,93841.0,0.33907118]
["bitfinex","BTCUSD",1735713876187,0.00488927,93842.0,93841.0,0.34707118]
["bitfinex","BTCUSD",1735713876391,0.00488927,93842.0,93841.0,0.33907118]
["bitfinex","BTCUSD",1735713876601,0.00488927,93842.0,93841.0,0.33507118]
["bitfinex","BTCUSD",1735713876817,0.00488927,93842.0,93841.0,0.34707118]
["bitfinex","BTCUSD",1735713877253,0.00488927,93842.0,93841.0,0.34407118]
["bitfinex","BTCUSD",1735713878803,0.00488927,93842.0,93841.0,0.34707118]
["bitfinex","BTCUSD",1735713879227,0.00488927,93842.0,93841.0,0.33507118]
["bitfinex","BTCUSD",1735713879453,0.00488927,93842.0,93841.0,0.33807118]
["bitfinex","BTCUSD",1735713879678,0.00488927,93842.0,93841.0,0.34707118]
["bitfinex","BTCUSD",1735713880109,0.00488927,93842.0,93841.0,0.33807118]
["bitfinex","BTCUSD",1735713880327,0.00488927,93842.0,93841.0,0.10698632]
["bitfinex","BTCUSD",1735713880551,0.00488927,93842.0,93841.0,0.11598632]
["bitfinex","BTCUSD",1735713881033,0.00488927,93842.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735713882542,0.00488927,93842.0,93841.0,0.10698632]
["bitfinex","BTCUSD",1735713882746,0.00488927,93842.0,93841.0,0.11598632]
["bitfinex","BTCUSD",1735713882953,0.00488927,93842.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735713883388,0.00488927,93842.0,93841.0,0.11398632]
["bitfinex","BTCUSD",1735713883670,0.00488927,93842.0,93841.0,0.28132344]
["bitfinex","BTCUSD",1735713883900,0.00479837,93842.0,93841.0,0.34317118]
["bitfinex","BTCUSD",1735713884128,0.00013526,93842.0,93841.0,0.34317118]
["bitfinex","BTCUSD",1735713885351,0.00013526,93842.0,93841.0,0.34117118]
["bitfinex","BTCUSD",1735713885580,0.00013526,93842.0,93841.0,0.34417118]
["bitfinex","BTCUSD",1735713885814,0.00013526,93842.0,93841.0,0.33617118]
["bitfinex","BTCUSD",1735713886083,0.00013526,93842.0,93841.0,0.34217118]
["bitfinex","BTCUSD",1735713886328,0.00013526,93842.0,93841.0,0.33317118]
["bitfinex","BTCUSD",1735713886570,0.00013526,93842.0,93841.0,0.34417118]
["bitfinex","BTCUSD",1735713886788,0.00013526,93842.0,93841.0,0.33517118]
["bitfinex","BTCUSD",1735713887015,0.00013526,93842.0,93841.0,0.33317118]
["bitfinex","BTCUSD",1735713887242,0.00013526,93842.0,93841.0,0.34617118]
["bitfinex","BTCUSD",1735713887470,0.00013526,93842.0,93841.0,0.33717118]
["bitfinex","BTCUSD",1735713888560,0.00013526,93842.0,93841.0,0.33317118]
["bitfinex","BTCUSD",1735713889046,0.00013526,93842.0,93841.0,0.34617118]
["bitfinex","BTCUSD",1735713889289,0.00013526,93842.0,93841.0,0.33717118]
["bitfinex","BTCUSD",1735713890166,0.00013526,93842.0,93841.0,0.34617118]
["bitfinex","BTCUSD",1735713893249,0.00013526,93842.0,93841.0,0.4334156]
["bitfinex","BTCUSD",1735713893451,0.00013526,93842.0,93841.0,0.5334156]
["bitfinex","BTCUSD",1735713895143,0.00013526,93842.0,93841.0,0.5204156]
["bitfinex","BTCUSD",1735713895373,0.00013526,93842.0,93841.0,0.5334156]
["bitfinex","BTCUSD",1735713895571,0.00013526,93842.0,93841.0,0.5244156]
["bitfinex","BTCUSD",1735713895870,0.00013526,93842.0,93841.0,0.5204156]
["bitfinex","BTCUSD",1735713896321,0.00013526,93842.0,93841.0,0.5254156]
["bitfinex","BTCUSD",1735713896506,0.00013526,93842.0,93841.0,0.5344156]
["bitfinex","BTCUSD",1735713899421,0.00013526,93842.0,93841.0,0.5517555]
["bitfinex","BTCUSD",1735713901892,0.00013526,93842.0,93841.0,0.5467555]
["bitfinex","BTCUSD",1735713902110,0.00013526,93842.0,93841.0,0.5517555]
["bitfinex","BTCUSD",1735713902328,0.00013526,93842.0,93841.0,0.5427555]
["bitfinex","BTCUSD",1735713902575,0.00013526,93842.0,93841.0,0.5467555]
["bitfinex","BTCUSD",1735713902988,0.00013526,93842.0,93841.0,0.5527555]
["bitfinex","BTCUSD",1735713905093,0.00013526,93842.0,93841.0,0.56075564]
["bitfinex","BTCUSD",1735713905509,0.00013526,93842.0,93841.0,0.5527555]
["bitfinex","BTCUSD",1735713906280,0.00013526,93842.0,93841.0,0.6527555]
["bitfinex","BTCUSD",1735713907878,0.00013526,93842.0,93841.0,0.6467555]
["bitfinex","BTCUSD",1735713908096,0.00013526,93842.0,93841.0,0.6547555]
["bitfinex","BTCUSD",1735713908745,0.00013526,93842.0,93841.0,0.6557555]
["bitfinex","BTCUSD",1735713908966,0.00013526,93842.0,93841.0,0.6637555]
["bitfinex","BTCUSD",1735713910979,0.00013526,93842.0,93841.0,0.6557555]
["bitfinex","BTCUSD",1735713911362,0.00013526,93842.0,93841.0,0.6457555]
["bitfinex","BTCUSD",1735713911571,0.00013526,93842.0,93841.0,0.55851108]
["bitfinex","BTCUSD",1735713911769,0.00013526,93842.0,93841.0,0.55951108]
["bitfinex","BTCUSD",1735713912534,0.00013526,93842.0,93841.0,0.56851108]
["bitfinex","BTCUSD",1735713913836,0.00013526,93842.0,93841.0,0.59622549]
["bitfinex","BTCUSD",1735713919730,0.00013526,93842.0,93841.0,0.70882549]
["bitfinex","BTCUSD",1735713920387,0.00013526,93842.0,93841.0,0.81281181]
["bitfinex","BTCUSD",1735713921301,0.00013526,93842.0,93841.0,0.59622549]
["bitfinex","BTCUSD",1735713921519,0.00013526,93842.0,93841.0,0.57322549]
["bitfinex","BTCUSD",1735713921742,0.00013526,93842.0,93841.0,0.52562549]
["bitfinex","BTCUSD",1735713922219,0.00013526,93842.0,93841.0,0.6445188]
["bitfinex","BTCUSD",1735713923252,0.00013526,93842.0,93841.0,0.54862549]
["bitfinex","BTCUSD",1735713924455,0.00013526,93842.0,93841.0,0.42091108]
["bitfinex","BTCUSD",1735713924669,0.00013526,93842.0,93841.0,0.52091108]
["bitfinex","BTCUSD",1735713924889,0.00013526,93842.0,93841.0,0.42091108]
["bitfinex","BTCUSD",1735713925116,0.00013526,93842.0,93841.0,0.52091108]
["bitfinex","BTCUSD",1735713925643,0.00013526,93842.0,93841.0,0.42091108]
["bitfinex","BTCUSD",1735713925886,0.00013526,93842.0,93841.0,0.52091108]
["bitfinex","BTCUSD",1735713926125,0.00013526,93842.0,93841.0,0.42091108]
["bitfinex","BTCUSD",1735713926338,0.00013526,93842.0,93841.0,0.52091108]
["bitfinex","BTCUSD",1735713926654,0.00013526,93842.0,93841.0,0.5486619]
["bitfinex","BTCUSD",1735713927626,0.00013526,93842.0,93841.0,0.65264822]
["bitfinex","BTCUSD",1735713933150,0.00013526,93842.0,93841.0,0.74854153]
["bitfinex","BTCUSD",1735713936221,0.00013526,93842.0,93841.0,0.65264822]
["bitfinex","BTCUSD",1735713938030,0.00013526,93842.0,93841.0,0.5486619]
["bitfinex","BTCUSD",1735713939543,0.00013526,93842.0,93841.0,0.69268987]
["bitfinex","BTCUSD",1735713939756,0.00013526,93842.0,93841.0,0.49268987]
["bitfinex","BTCUSD",1735713940408,0.00013526,93842.0,93841.0,0.81968519]
["bitfinex","BTCUSD",1735713941337,0.08113923,93866.0,93842.0,0.023]
["bitfinex","BTCUSD",1735713941557,4.996e-05,93865.0,93853.0,0.023]
["bitfinex","BTCUSD",1735713941733,0.01213636,93865.0,93855.0,0.023]
["bitfinex","BTCUSD",1735713941962,4.996e-05,93865.0,93857.0,0.023]
["bitfinex","BTCUSD",1735713942080,0.0120864,93864.0,93859.0,0.023]
["bitfinex","BTCUSD",1735713942305,0.0120864,93864.0,93861.0,0.023]
["bitfinex","BTCUSD",1735713942505,0.0120864,93864.0,93863.0,0.023]
["bitfinex","BTCUSD",1735713942792,0.0120864,93864.0,93863.0,0.12698632]
["bitfinex","BTCUSD",1735713943957,0.0120864,93864.0,93863.0,0.13198632]
["bitfinex","BTCUSD",1735713944168,0.0120864,93864.0,93863.0,0.14098632]
["bitfinex","BTCUSD",1735713947510,0.14389103,93877.0,93863.0,0.14098632]
["bitfinex","BTCUSD",1735713947738,0.22313138,93870.0,93863.0,0.11798632]
["bitfinex","BTCUSD",1735713947955,0.15,93865.0,93863.0,0.00987083]
["bitfinex","BTCUSD",1735713948186,0.363074,93864.0,93863.0,0.00987083]
["bitfinex","BTCUSD",1735713948400,0.363074,93864.0,93863.0,0.00087083]
["bitfinex","BTCUSD",1735713948849,0.363074,93864.0,93863.0,0.00987083]
["bitfinex","BTCUSD",1735713949062,0.363074,93864.0,93863.0,0.009]
["bitfinex","BTCUSD",1735713950188,0.213116,93846.0,93841.0,0.023]
["bitfinex","BTCUSD",1735713950396,0.213116,93846.0,93844.0,4.996e-05]
["bitfinex","BTCUSD",1735713950598,0.045,93845.0,93844.0,4.996e-05]
["bitfinex","BTCUSD",1735713951274,0.04507727,93845.0,93844.0,4.996e-05]
["bitfinex","BTCUSD",1735713951667,0.04507727,93845.0,93844.0,0.00904996]
["bitfinex","BTCUSD",1735713951889,0.04507727,93845.0,93844.0,4.996e-05]
["bitfinex","BTCUSD",1735713952121,0.04505785,93845.0,93844.0,0.10403628]
["bitfinex","BTCUSD",1735713953051,0.04505785,93845.0,93844.0,0.18542114]
["bitfinex","BTCUSD",1735713953272,0.04505785,93845.0,93844.0,0.19642114]
["bitfinex","BTCUSD",1735713953779,0.04505785,93845.0,93844.0,0.11503628]
["bitfinex","BTCUSD",1735713954018,0.04505785,93845.0,93844.0,0.19642114]
["bitfinex","BTCUSD",1735713955120,0.0550218,93845.0,93844.0,0.19642114]
["bitfinex","BTCUSD",1735713956233,0.0100218,93845.0,93844.0,0.19642114]
["bitfinex","BTCUSD",1735713960337,0.0100218,93845.0,93844.0,0.29628325]
["bitfinex","BTCUSD",1735713960561,0.00996395,93845.0,93844.0,0.34912114]
["bitfinex","BTCUSD",1735713960776,0.213099,93853.0,93845.0,0.023]
["bitfinex","BTCUSD",1735713960986,0.213099,93853.0,93849.0,0.023]
["bitfinex","BTCUSD",1735713961149,0.00996396,93852.0,93850.0,0.10398632]
["bitfinex","BTCUSD",1735713961573,0.213103,93851.0,93850.0,0.10398632]
["bitfinex","BTCUSD",1735713961807,0.21314671,93851.0,93850.0,0.10398632]
["bitfinex","BTCUSD",1735713962865,0.21314671,93851.0,93850.0,0.11298632]
["bitfinex","BTCUSD",1735713962982,0.21314671,93851.0,93850.0,0.10598632]
["bitfinex","BTCUSD",1735713963423,0.21314671,93851.0,93850.0,0.11398632]
["bitfinex","BTCUSD",1735713965985,0.213103,93851.0,93850.0,0.11398632]
["bitfinex","BTCUSD",1735713966215,0.22306784,93851.0,93850.0,0.11398632]
["bitfinex","BTCUSD",1735713966439,0.2231167,93851.0,93850.0,0.11398632]
["bitfinex","BTCUSD",1735713967003,0.2231167,93851.0,93850.0,0.01]
["bitfinex","BTCUSD",1735713967249,0.3731167,93851.0,93850.0,0.01]
["bitfinex","BTCUSD",1735713967672,0.37306784,93851.0,93850.0,0.01]
["bitfinex","BTCUSD",1735713967899,0.3731241,93851.0,93850.0,0.01]
["bitfinex","BTCUSD",1735713968113,0.15,93850.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735713968334,0.213117,93845.0,93844.0,0.10420668]
["bitfinex","BTCUSD",1735713968774,0.21317998,93845.0,93844.0,0.10420668]
["bitfinex","BTCUSD",1735713970285,0.21317998,93845.0,93844.0,0.11020668]
["bitfinex","BTCUSD",1735713970876,0.21317998,93845.0,93844.0,0.11120668]
["bitfinex","BTCUSD",1735713971500,0.22312585,93845.0,93844.0,0.11120668]
["bitfinex","BTCUSD",1735713972034,0.22312585,93845.0,93844.0,0.11020668]
["bitfinex","BTCUSD",1735713973217,0.22312585,93845.0,93844.0,0.10420668]
["bitfinex","BTCUSD",1735713973442,0.22312585,93845.0,93844.0,0.10720668]
["bitfinex","BTCUSD",1735713977878,0.2673871,93845.0,93844.0,0.10720668]
["bitfinex","BTCUSD",1735713978117,0.22312585,93845.0,93844.0,0.00322036]
["bitfinex","BTCUSD",1735713978361,0.22310618,93845.0,93844.0,0.00322036]
["bitfinex","BTCUSD",1735713980223,0.22310618,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735713980437,0.22410618,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735713989302,0.22406287,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735713989732,0.22410929,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735713991067,0.22406287,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735713992631,0.22406287,93845.0,93844.0,0.00322036]
["bitfinex","BTCUSD",1735713993014,0.22306287,93845.0,93844.0,0.00322036]
["bitfinex","BTCUSD",1735713993439,0.22406287,93845.0,93844.0,0.00322036]
["bitfinex","BTCUSD",1735713993860,0.22306287,93845.0,93844.0,0.00322036]
["bitfinex","BTCUSD",1735713994087,0.36696229,93845.0,93844.0,0.00322036]
["bitfinex","BTCUSD",1735713996669,0.51696229,93845.0,93844.0,0.00322036]
["bitfinex","BTCUSD",1735713999874,0.51696229,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735714000088,0.37506287,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735714000315,0.37606287,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735714000555,0.37306287,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735714001058,0.37406287,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735714005183,0.56592876,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735714007907,0.37406287,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735714008848,0.61337976,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735714009763,0.37406287,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735714014474,0.39076341,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735714017627,0.37406287,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735714022117,0.39076345,93845.0,93844.0,0.00022036]
["bitfinex","BTCUSD",1735714027047,0.39076345,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714027753,0.37406287,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714028208,0.37306287,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714028627,0.37506287,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714029086,0.37306287,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714029337,0.37406287,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714032178,0.39076295,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714033627,0.58277054,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714034654,0.39076295,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714037637,0.37406287,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714042179,0.39076284,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714044754,0.63073489,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714046865,0.39076284,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714047540,0.37406287,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714049947,0.61414477,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714050894,0.37406287,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714051785,0.11112216,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714051984,0.11943748,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714052212,0.1361374,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714052639,0.3492544,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714057527,0.0083072,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714057881,0.213113,93847.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714058231,0.00691662,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714058437,0.213117,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714058685,0.2200374,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714059550,0.0069204,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714061907,0.0079204,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714062712,0.34998575,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714064613,0.35007105,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714067544,0.34907105,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714067963,0.35007105,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714068184,0.1580057,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714068952,0.1590057,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714069415,0.1570057,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714069631,0.1580057,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714070819,0.17470566,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714071917,0.1580057,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714074910,0.17470569,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714079832,0.1580057,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714083188,0.17470566,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714089885,0.1580057,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714093155,0.17470568,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714093303,0.1580057,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714094281,0.12377091,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714095068,0.11877091,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714096297,0.13547092,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714096796,0.3757542,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714100008,0.35905419,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714103224,0.37575418,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714103452,0.35905419,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714105193,0.11877091,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714106670,0.13547092,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714107025,0.11877091,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714109960,0.16303216,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714110182,0.11877091,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714114623,0.13547074,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714119805,0.11877091,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714123050,0.13547079,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714126047,0.11877091,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714152881,0.11777091,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714153282,0.12177091,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714153727,0.11777091,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714153893,0.11977091,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714154359,0.12177091,93845.0,93844.0,0.08422036]
["bitfinex","BTCUSD",1735714154474,0.12177091,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714154928,0.12377091,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714159305,0.01185051,93845.0,93844.0,0.08322036]
["bitfinex","BTCUSD",1735714159536,0.01185051,93845.0,93844.0,0.34149154]
["bitfinex","BTCUSD",1735714159762,0.0060853,93845.0,93844.0,0.34149154]
["bitfinex","BTCUSD",1735714160196,0.00585806,93845.0,93844.0,0.34149154]
["bitfinex","BTCUSD",1735714160413,0.00785806,93845.0,93844.0,0.34149154]
["bitfinex","BTCUSD",1735714160886,0.00585806,93845.0,93844.0,0.34149154]
["bitfinex","BTCUSD",1735714161109,0.00785806,93845.0,93844.0,0.34149154]
["bitfinex","BTCUSD",1735714161322,0.00585806,93845.0,93844.0,0.34349154]
["bitfinex","BTCUSD",1735714161582,0.00585806,93845.0,93844.0,0.35049154]
["bitfinex","BTCUSD",1735714161821,0.00585806,93845.0,93844.0,0.38964729]
["bitfinex","BTCUSD",1735714162718,0.00585806,93845.0,93844.0,0.35049154]
["bitfinex","BTCUSD",1735714162891,8.53e-05,93845.0,93844.0,0.35049154]
["bitfinex","BTCUSD",1735714164760,0.00585683,93845.0,93844.0,0.35049154]
["bitfinex","BTCUSD",1735714164962,8.53e-05,93845.0,93844.0,0.35049154]
["bitfinex","BTCUSD",1735714165221,0.00585683,93845.0,93844.0,0.35049154]
["bitfinex","BTCUSD",1735714165434,8.53e-05,93845.0,93844.0,0.35049154]
["bitfinex","BTCUSD",1735714165642,0.00585683,93845.0,93844.0,0.35049154]
["bitfinex","BTCUSD",1735714165825,8.53e-05,93845.0,93844.0,0.35049154]
["bitfinex","BTCUSD",1735714166067,0.00585683,93845.0,93844.0,0.35049154]
["bitfinex","BTCUSD",1735714166257,8.53e-05,93845.0,93844.0,0.35049154]
["bitfinex","BTCUSD",1735714166482,0.00585683,93845.0,93844.0,0.35049154]
["bitfinex","BTCUSD",1735714171642,0.19381005,93849.0,93845.0,0.023]
["bitfinex","BTCUSD",1735714171859,0.40691905,93849.0,93847.0,0.023]
["bitfinex","BTCUSD",1735714172074,0.40691905,93849.0,93848.0,0.20398632]
["bitfinex","BTCUSD",1735714173853,0.40691905,93849.0,93848.0,0.20498632]
["bitfinex","BTCUSD",1735714174318,0.40691905,93849.0,93848.0,0.20998632]
["bitfinex","BTCUSD",1735714183015,0.40691905,93849.0,93848.0,0.21015692]
["bitfinex","BTCUSD",1735714183507,0.40700435,93849.0,93848.0,0.21015692]
["bitfinex","BTCUSD",1735714183920,0.41181802,93849.0,93848.0,0.21015692]
["bitfinex","BTCUSD",1735714188358,0.41181802,93849.0,93848.0,0.18715692]
["bitfinex","BTCUSD",1735714188615,0.40700435,93849.0,93848.0,0.0831706]
["bitfinex","BTCUSD",1735714188854,0.56182871,93849.0,93848.0,0.0061706]
["bitfinex","BTCUSD",1735714189510,0.56182871,93849.0,93848.0,0.0051706]
["bitfinex","BTCUSD",1735714190456,0.56182871,93849.0,93848.0,6e-07]
["bitfinex","BTCUSD",1735714190675,0.56282871,93849.0,93848.0,6e-07]
["bitfinex","BTCUSD",1735714191775,0.56482871,93849.0,93848.0,6e-07]
["bitfinex","BTCUSD",1735714192251,0.58052881,93849.0,93848.0,6e-07]
["bitfinex","BTCUSD",1735714192471,0.58252881,93849.0,93848.0,6e-07]
["bitfinex","BTCUSD",1735714195302,0.363117,93845.0,93844.0,9.6e-07]
["bitfinex","BTCUSD",1735714195682,0.36792062,93845.0,93844.0,9.6e-07]
["bitfinex","BTCUSD",1735714196412,0.36992062,93845.0,93844.0,9.6e-07]
["bitfinex","BTCUSD",1735714196644,0.37092062,93845.0,93844.0,9.6e-07]
["bitfinex","BTCUSD",1735714200173,0.00780362,93845.0,93844.0,9.6e-07]
["bitfinex","BTCUSD",1735714201335,0.003,93845.0,93844.0,9.6e-07]
["bitfinex","BTCUSD",1735714201733,0.216117,93845.0,93844.0,9.6e-07]
["bitfinex","BTCUSD",1735714205510,0.366117,93845.0,93844.0,9.6e-07]
["bitfinex","BTCUSD",1735714206454,0.38281786,93845.0,93844.0,9.6e-07]
["bitfinex","BTCUSD",1735714208763,0.38290316,93845.0,93844.0,9.6e-07]
["bitfinex","BTCUSD",1735714208985,0.01678616,93845.0,93844.0,9.6e-07]
["bitfinex","BTCUSD",1735714209978,0.2132023,93845.0,93844.0,9.6e-07]
["bitfinex","BTCUSD",1735714210214,0.2132023,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714215620,0.3632023,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714217389,0.3799028,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714218282,0.3632023,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714225481,0.5555649,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714225715,0.57226523,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714227347,0.37990263,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714230031,0.3632023,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714230282,0.60365555,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714232003,0.6127128,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714232477,0.37225955,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714238541,0.37425955,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714239333,0.37725955,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714239954,0.37925955,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714240153,0.37725955,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714240556,0.66546905,93845.0,93844.0,0.08030096]
["bitfinex","BTCUSD",1735714241833,0.66546905,93845.0,93840.0,0.01180094]
["bitfinex","BTCUSD",1735714241834,0.363126,93841.0,93840.0,0.01180094]
["bitfinex","BTCUSD",1735714242325,0.3721885,93841.0,93840.0,0.01180094]
["bitfinex","BTCUSD",1735714242779,0.3721885,93841.0,93840.0,9.4e-07]
["bitfinex","BTCUSD",1735714243017,0.3791885,93841.0,93840.0,0.00100094]
["bitfinex","BTCUSD",1735714243440,0.3721885,93841.0,93840.0,9.4e-07]
["bitfinex","BTCUSD",1735714244110,0.3751885,93841.0,93840.0,9.4e-07]
["bitfinex","BTCUSD",1735714244744,0.3821885,93841.0,93840.0,0.00100094]
["bitfinex","BTCUSD",1735714246711,0.15,93840.0,93829.0,0.0790772]
["bitfinex","BTCUSD",1735714246928,0.363151,93830.0,93829.0,0.07912716]
["bitfinex","BTCUSD",1735714247379,0.37220288,93830.0,93829.0,0.07912716]
["bitfinex","BTCUSD",1735714248066,0.56439247,93830.0,93829.0,0.08012716]
["bitfinex","BTCUSD",1735714248302,0.56439247,93830.0,93829.0,0.07912716]
["bitfinex","BTCUSD",1735714248770,0.56539247,93830.0,93829.0,0.07912716]
["bitfinex","BTCUSD",1735714249210,0.37320288,93830.0,93829.0,0.07912716]
["bitfinex","BTCUSD",1735714250379,0.37420288,93830.0,93829.0,0.07912716]
["bitfinex","BTCUSD",1735714250802,0.37320288,93830.0,93829.0,0.07912716]
["bitfinex","BTCUSD",1735714251251,0.37420288,93830.0,93829.0,0.07912716]
["bitfinex","BTCUSD",1735714254315,0.37420288,93830.0,93829.0,0.07929776]
["bitfinex","BTCUSD",1735714255631,0.56632463,93830.0,93829.0,0.07929776]
["bitfinex","BTCUSD",1735714256805,0.56532463,93830.0,93829.0,0.07929776]
["bitfinex","BTCUSD",1735714257353,0.56632463,93830.0,93829.0,0.07929776]
["bitfinex","BTCUSD",1735714257615,0.37320288,93830.0,93829.0,0.07929776]
["bitfinex","BTCUSD",1735714257855,0.37320288,93830.0,93829.0,0.08029776]
["bitfinex","BTCUSD",1735714269739,0.06146211,93830.0,93829.0,0.08029776]
["bitfinex","BTCUSD",1735714269971,0.41530762,93830.0,93829.0,0.33526894]
["bitfinex","BTCUSD",1735714270664,0.22320288,93830.0,93829.0,0.33526894]
["bitfinex","BTCUSD",1735714271568,0.21320288,93830.0,93829.0,0.33526894]
["bitfinex","BTCUSD",1735714271805,0.22059797,93830.0,93829.0,0.33526894]
["bitfinex","BTCUSD",1735714289873,0.22068327,93830.0,93829.0,0.33526894]
["bitfinex","BTCUSD",1735714300976,0.3648123,93830.0,93829.0,0.33526894]
["bitfinex","BTCUSD",1735714307280,0.22068327,93830.0,93829.0,0.33526894]
["bitfinex","BTCUSD",1735714311442,0.00753227,93830.0,93829.0,0.33526894]
["bitfinex","BTCUSD",1735714313311,0.00748039,93830.0,93829.0,0.33426894]
["bitfinex","BTCUSD",1735714313564,0.00848039,93830.0,93829.0,0.34326894]
["bitfinex","BTCUSD",1735714313814,0.00848039,93830.0,93829.0,0.34426894]
["bitfinex","BTCUSD",1735714314300,0.00848039,93830.0,93829.0,0.34326894]
["bitfinex","BTCUSD",1735714314540,0.00848039,93830.0,93829.0,0.43024519]
["bitfinex","BTCUSD",1735714314723,0.00848039,93830.0,93829.0,0.43324519]
["bitfinex","BTCUSD",1735714316157,0.0010853,93830.0,93829.0,0.43324519]
["bitfinex","BTCUSD",1735714316586,0.0010853,93830.0,93829.0,0.34626894]
["bitfinex","BTCUSD",1735714317261,0.426226,93847.0,93844.0,0.08138486]
["bitfinex","BTCUSD",1735714317445,0.426226,93847.0,93844.0,0.28737118]
["bitfinex","BTCUSD",1735714317704,0.00749219,93845.0,93844.0,0.28737118]
["bitfinex","BTCUSD",1735714318551,0.00749219,93845.0,93844.0,0.28937118]
["bitfinex","BTCUSD",1735714321972,0.00749219,93845.0,93844.0,0.28737118]
["bitfinex","BTCUSD",1735714322201,0.00749219,93845.0,93844.0,0.29337118]
["bitfinex","BTCUSD",1735714322460,8.53e-05,93845.0,93844.0,0.29337118]
["bitfinex","BTCUSD",1735714323651,8.53e-05,93845.0,93844.0,0.28737118]
["bitfinex","BTCUSD",1735714323883,8.53e-05,93845.0,93844.0,0.29537118]
["bitfinex","BTCUSD",1735714324085,8.53e-05,93845.0,93844.0,0.29837118]
["bitfinex","BTCUSD",1735714324592,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714327927,8.53e-05,93845.0,93844.0,0.19654178]
["bitfinex","BTCUSD",1735714328399,0.0075104,93845.0,93844.0,0.19654178]
["bitfinex","BTCUSD",1735714328637,8.53e-05,93845.0,93844.0,0.19654178]
["bitfinex","BTCUSD",1735714328886,0.0075104,93845.0,93844.0,0.19654178]
["bitfinex","BTCUSD",1735714329138,8.53e-05,93845.0,93844.0,0.23919596]
["bitfinex","BTCUSD",1735714329371,8.53e-05,93845.0,93844.0,0.31819596]
["bitfinex","BTCUSD",1735714329601,0.00750995,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714329842,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714330058,0.00750995,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714330312,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714330764,0.00750691,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714330950,8.53e-05,93845.0,93844.0,0.32839596]
["bitfinex","BTCUSD",1735714331180,0.00750813,93845.0,93844.0,0.32839596]
["bitfinex","BTCUSD",1735714331423,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714331649,0.00750813,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714331882,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714332106,0.00750813,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714332324,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714332536,0.00750813,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714332794,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714333013,0.00750813,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714333234,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714333456,0.00750813,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714333685,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714333914,0.00750813,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714334139,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714334365,0.00750813,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714334572,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714334789,0.00750278,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714335000,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714335231,0.00750464,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714335420,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714335677,0.00750464,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714335914,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714336158,0.00750464,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714336403,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714336647,0.00750464,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714336868,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714337096,0.00750464,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714337329,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714337555,0.00750464,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714337743,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714337988,0.00750464,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714338224,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714338446,0.00750647,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714338672,8.53e-05,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714338904,0.00750647,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714349496,0.00750647,93845.0,93844.0,0.29554178]
["bitfinex","BTCUSD",1735714349698,0.00750647,93845.0,93844.0,0.28854178]
["bitfinex","BTCUSD",1735714351021,0.00750647,93845.0,93844.0,0.29254178]
["bitfinex","BTCUSD",1735714351452,0.00750647,93845.0,93844.0,0.29154178]
["bitfinex","BTCUSD",1735714351718,0.00750647,93845.0,93844.0,0.29454178]
["bitfinex","BTCUSD",1735714351917,0.00750647,93845.0,93844.0,0.29054178]
["bitfinex","BTCUSD",1735714352210,0.00750647,93845.0,93844.0,0.21715692]
["bitfinex","BTCUSD",1735714355793,0.00750647,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714356253,0.00750647,93845.0,93844.0,0.21715692]
["bitfinex","BTCUSD",1735714356447,0.00750647,93845.0,93844.0,0.29854178]
["bitfinex","BTCUSD",1735714357521,0.14419581,93848.0,93845.0,0.023]
["bitfinex","BTCUSD",1735714357745,0.14419581,93848.0,93847.0,0.023]
["bitfinex","BTCUSD",1735714357898,0.14419581,93848.0,93847.0,0.12698632]
["bitfinex","BTCUSD",1735714358299,8.53e-05,93849.0,93847.0,0.12698632]
["bitfinex","BTCUSD",1735714358518,8.53e-05,93849.0,93848.0,0.12698632]
["bitfinex","BTCUSD",1735714359942,8.53e-05,93849.0,93848.0,0.13298632]
["bitfinex","BTCUSD",1735714360599,8.53e-05,93849.0,93848.0,0.10998632]
["bitfinex","BTCUSD",1735714361166,8.53e-05,93849.0,93848.0,0.11198632]
["bitfinex","BTCUSD",1735714365059,0.00625736,93849.0,93848.0,0.11198632]
["bitfinex","BTCUSD",1735714365275,8.53e-05,93849.0,93848.0,0.11198632]
["bitfinex","BTCUSD",1735714365489,0.00625736,93849.0,93848.0,0.11198632]
["bitfinex","BTCUSD",1735714365701,8.53e-05,93849.0,93848.0,0.11198632]
["bitfinex","BTCUSD",1735714366130,0.00625736,93849.0,93848.0,0.11198632]
["bitfinex","BTCUSD",1735714366340,8.53e-05,93849.0,93848.0,0.11198632]
["bitfinex","BTCUSD",1735714366568,0.00625736,93849.0,93848.0,0.11198632]
["bitfinex","BTCUSD",1735714366779,8.53e-05,93849.0,93848.0,0.11198632]
["bitfinex","BTCUSD",1735714367055,0.00625736,93849.0,93848.0,0.19337118]
["bitfinex","BTCUSD",1735714367282,8.53e-05,93849.0,93848.0,0.19337118]
["bitfinex","BTCUSD",1735714367507,0.00625736,93849.0,93848.0,0.19337118]
["bitfinex","BTCUSD",1735714367727,8.53e-05,93849.0,93848.0,0.19337118]
["bitfinex","BTCUSD",1735714368272,0.00625736,93849.0,93848.0,0.19337118]
["bitfinex","BTCUSD",1735714368491,8.53e-05,93849.0,93848.0,0.19337118]
["bitfinex","BTCUSD",1735714368730,0.00625736,93849.0,93848.0,0.19337118]
["bitfinex","BTCUSD",1735714372301,0.00625736,93849.0,93848.0,0.26847118]
["bitfinex","BTCUSD",1735714391581,0.20349846,93851.0,93848.0,0.26847118]
["bitfinex","BTCUSD",1735714391791,0.00514885,93849.0,93848.0,0.26847118]
["bitfinex","BTCUSD",1735714392015,0.19210474,93851.0,93848.0,0.26847118]
["bitfinex","BTCUSD",1735714392153,8.52e-05,93863.0,93848.0,0.26847118]
["bitfinex","BTCUSD",1735714392154,0.00514885,93849.0,93848.0,0.26847118]
["bitfinex","BTCUSD",1735714392579,0.213103,93851.0,93848.0,0.26647118]
["bitfinex","BTCUSD",1735714392868,0.00514885,93849.0,93848.0,0.26847118]
["bitfinex","BTCUSD",1735714393093,0.213103,93851.0,93848.0,0.26847118]
["bitfinex","BTCUSD",1735714393327,0.00514885,93849.0,93848.0,0.26847118]
["bitfinex","BTCUSD",1735714393552,0.213108,93849.0,93848.0,0.26847118]
["bitfinex","BTCUSD",1735714393751,0.213108,93849.0,93848.0,0.26047118]
["bitfinex","BTCUSD",1735714394048,0.213108,93849.0,93848.0,0.26747118]
["bitfinex","BTCUSD",1735714394946,0.1443315,93852.0,93848.0,0.29047118]
["bitfinex","BTCUSD",1735714395162,0.1443315,93852.0,93851.0,0.10438486]
["bitfinex","BTCUSD",1735714395416,0.1443315,93852.0,93851.0,0.20837118]
["bitfinex","BTCUSD",1735714396062,0.1443315,93852.0,93851.0,0.28467118]
["bitfinex","BTCUSD",1735714396285,0.213099,93853.0,93851.0,0.28467118]
["bitfinex","BTCUSD",1735714396518,0.213099,93853.0,93852.0,0.10398632]
["bitfinex","BTCUSD",1735714397013,0.213099,93853.0,93852.0,0.18028632]
["bitfinex","BTCUSD",1735714398886,0.213099,93853.0,93852.0,0.18428632]
["bitfinex","BTCUSD",1735714399105,0.213099,93853.0,93852.0,0.18128632]
["bitfinex","BTCUSD",1735714399340,0.213099,93853.0,93852.0,0.18728632]
["bitfinex","BTCUSD",1735714399740,0.213099,93853.0,93852.0,0.18928632]
["bitfinex","BTCUSD",1735714402654,0.3574305,93853.0,93852.0,0.18928632]
["bitfinex","BTCUSD",1735714404740,0.213099,93853.0,93852.0,0.18928632]
["bitfinex","BTCUSD",1735714405910,0.08446825,93855.0,93852.0,0.18928632]
["bitfinex","BTCUSD",1735714406760,0.213099,93853.0,93852.0,0.18728632]
["bitfinex","BTCUSD",1735714407185,0.213099,93853.0,93852.0,0.18228632]
["bitfinex","BTCUSD",1735714407347,0.213099,93853.0,93852.0,0.18828632]
["bitfinex","BTCUSD",1735714408821,0.213099,93853.0,93852.0,0.18228632]
["bitfinex","BTCUSD",1735714409486,0.213099,93853.0,93852.0,0.18328632]
["bitfinex","BTCUSD",1735714409923,0.213099,93853.0,93852.0,0.18028632]
["bitfinex","BTCUSD",1735714410130,0.213099,93853.0,93852.0,0.18128632]
["bitfinex","BTCUSD",1735714410342,0.213099,93853.0,93852.0,0.18528632]
["bitfinex","BTCUSD",1735714411101,0.213099,93853.0,93852.0,0.18428632]
["bitfinex","BTCUSD",1735714411850,0.213099,93853.0,93852.0,0.18028632]
["bitfinex","BTCUSD",1735714412076,0.213099,93853.0,93852.0,0.18528632]
["bitfinex","BTCUSD",1735714412297,0.213099,93853.0,93852.0,0.26867118]
["bitfinex","BTCUSD",1735714412547,0.213099,93853.0,93852.0,0.26367118]
["bitfinex","BTCUSD",1735714412691,0.213099,93853.0,93852.0,0.26867118]
["bitfinex","BTCUSD",1735714412893,0.213099,93853.0,93852.0,0.26667118]
["bitfinex","BTCUSD",1735714413098,0.213099,93853.0,93852.0,0.26867118]
["bitfinex","BTCUSD",1735714416642,0.213099,93853.0,93852.0,0.26667118]
["bitfinex","BTCUSD",1735714417047,0.213099,93853.0,93852.0,0.26267118]
["bitfinex","BTCUSD",1735714417251,0.213099,93853.0,93852.0,0.26667118]
["bitfinex","BTCUSD",1735714419944,0.213099,93853.0,93852.0,0.26684178]
["bitfinex","BTCUSD",1735714421522,0.213099,93853.0,93852.0,0.26584178]
["bitfinex","BTCUSD",1735714421946,0.213099,93853.0,93852.0,0.26684178]
["bitfinex","BTCUSD",1735714422387,0.213099,93853.0,93852.0,0.26584178]
["bitfinex","BTCUSD",1735714422806,0.213099,93853.0,93852.0,0.26684178]
["bitfinex","BTCUSD",1735714428927,0.213099,93853.0,93852.0,0.26584178]
["bitfinex","BTCUSD",1735714429144,0.213099,93853.0,93852.0,0.26684178]
["bitfinex","BTCUSD",1735714429577,0.213099,93853.0,93852.0,0.26584178]
["bitfinex","BTCUSD",1735714430012,0.213099,93853.0,93852.0,0.26684178]
["bitfinex","BTCUSD",1735714433992,0.213099,93853.0,93852.0,0.19054178]
["bitfinex","BTCUSD",1735714438611,0.213099,93853.0,93852.0,0.18645825]
["bitfinex","BTCUSD",1735714440980,0.213099,93853.0,93852.0,0.26255825]
["bitfinex","BTCUSD",1735714445077,0.213099,93853.0,93852.0,0.26051648]
["bitfinex","BTCUSD",1735714445950,0.2131843,93853.0,93852.0,0.26051648]
["bitfinex","BTCUSD",1735714455947,8.53e-05,93853.0,93852.0,0.28351648]
["bitfinex","BTCUSD",1735714456127,8.53e-05,93853.0,93852.0,0.35690225]
["bitfinex","BTCUSD",1735714456904,8.53e-05,93853.0,93852.0,0.33081648]
["bitfinex","BTCUSD",1735714461448,8.53e-05,93853.0,93852.0,0.32981648]
["bitfinex","BTCUSD",1735714461697,8.53e-05,93853.0,93852.0,0.33281648]
["bitfinex","BTCUSD",1735714461936,8.53e-05,93853.0,93852.0,0.32881648]
["bitfinex","BTCUSD",1735714462176,8.53e-05,93853.0,93852.0,0.33781648]
["bitfinex","BTCUSD",1735714463078,8.53e-05,93853.0,93852.0,0.33481648]
["bitfinex","BTCUSD",1735714463532,8.53e-05,93853.0,93852.0,0.33881648]
["bitfinex","BTCUSD",1735714464005,8.53e-05,93853.0,93852.0,0.33481648]
["bitfinex","BTCUSD",1735714464862,8.53e-05,93853.0,93852.0,0.32981648]
["bitfinex","BTCUSD",1735714465084,8.53e-05,93853.0,93852.0,0.33881648]
["bitfinex","BTCUSD",1735714480358,8.53e-05,93853.0,93852.0,0.55191748]
["bitfinex","BTCUSD",1735714480811,8.53e-05,93853.0,93852.0,0.33881648]
["bitfinex","BTCUSD",1735714481814,0.05014564,93862.0,93853.0,0.023]
["bitfinex","BTCUSD",1735714482014,0.21307,93866.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735714482621,0.213079,93862.0,93855.0,0.023]
["bitfinex","BTCUSD",1735714482827,0.213079,93862.0,93857.0,0.023]
["bitfinex","BTCUSD",1735714483033,0.213062,93869.0,93859.0,0.023]
["bitfinex","BTCUSD",1735714483244,0.213079,93862.0,93861.0,0.023]
["bitfinex","BTCUSD",1735714483446,0.213079,93862.0,93861.0,0.12698632]
["bitfinex","BTCUSD",1735714484344,0.21312893,93862.0,93861.0,0.12698632]
["bitfinex","BTCUSD",1735714485957,4.993e-05,93862.0,93861.0,0.12698632]
["bitfinex","BTCUSD",1735714486186,4.993e-05,93862.0,93861.0,0.13498632]
["bitfinex","BTCUSD",1735714486411,4.993e-05,93862.0,93861.0,0.13798632]
["bitfinex","BTCUSD",1735714492883,4.993e-05,93862.0,93861.0,0.30137118]
["bitfinex","BTCUSD",1735714493758,4.993e-05,93862.0,93861.0,0.30154178]
["bitfinex","BTCUSD",1735714494742,4.993e-05,93862.0,93861.0,0.34964178]
["bitfinex","BTCUSD",1735714495397,0.08454397,93876.0,93863.0,0.023]
["bitfinex","BTCUSD",1735714495602,0.08459392,93876.0,93870.0,0.023]
["bitfinex","BTCUSD",1735714495833,0.08459392,93876.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735714496235,4.995e-05,93876.0,93872.0,0.023]
["bitfinex","BTCUSD",1735714496491,4.995e-05,93876.0,93874.0,0.023]
["bitfinex","BTCUSD",1735714496707,4.995e-05,93876.0,93875.0,0.12698632]
["bitfinex","BTCUSD",1735714498884,4.995e-05,93876.0,93875.0,0.13398632]
["bitfinex","BTCUSD",1735714499311,4.995e-05,93876.0,93875.0,0.13698632]
["bitfinex","BTCUSD",1735714506053,0.21309595,93876.0,93875.0,0.13698632]
["bitfinex","BTCUSD",1735714507159,0.21309595,93876.0,93875.0,0.13715672]
["bitfinex","BTCUSD",1735714507593,0.21318115,93876.0,93875.0,0.13715672]
["bitfinex","BTCUSD",1735714518469,0.21318115,93876.0,93875.0,0.11415672]
["bitfinex","BTCUSD",1735714518691,0.21318115,93876.0,93875.0,0.19554158]
["bitfinex","BTCUSD",1735714519579,0.21318115,93876.0,93875.0,0.18854158]
["bitfinex","BTCUSD",1735714520043,0.21318115,93876.0,93875.0,0.18754158]
["bitfinex","BTCUSD",1735714520457,0.21318115,93876.0,93875.0,0.19054158]
["bitfinex","BTCUSD",1735714521900,0.21318115,93876.0,93875.0,0.19154158]
["bitfinex","BTCUSD",1735714522274,0.21318115,93876.0,93875.0,0.19054158]
["bitfinex","BTCUSD",1735714522702,0.21318115,93876.0,93875.0,0.18654158]
["bitfinex","BTCUSD",1735714522924,0.21318115,93876.0,93875.0,0.19054158]
["bitfinex","BTCUSD",1735714526219,0.21318115,93876.0,93875.0,0.18554158]
["bitfinex","BTCUSD",1735714526423,0.21318115,93876.0,93875.0,0.18954158]
["bitfinex","BTCUSD",1735714526638,0.21318115,93876.0,93875.0,0.19054158]
["bitfinex","BTCUSD",1735714546353,0.00013515,93876.0,93875.0,0.21354158]
["bitfinex","BTCUSD",1735714546573,0.00013515,93876.0,93875.0,0.10915672]
["bitfinex","BTCUSD",1735714546772,0.21318115,93876.0,93875.0,0.19054158]
["bitfinex","BTCUSD",1735714547445,0.00013515,93876.0,93875.0,0.21354158]
["bitfinex","BTCUSD",1735714555685,0.00013515,93876.0,93875.0,0.19054158]
["bitfinex","BTCUSD",1735714556127,0.00013515,93876.0,93875.0,0.10915672]
["bitfinex","BTCUSD",1735714556303,0.00013515,93876.0,93875.0,0.19054158]
["bitfinex","BTCUSD",1735714556504,0.00013515,93876.0,93875.0,0.10915672]
["bitfinex","BTCUSD",1735714556708,0.00013515,93876.0,93875.0,0.19054158]
["bitfinex","BTCUSD",1735714556902,0.00013515,93876.0,93875.0,0.0051704]
["bitfinex","BTCUSD",1735714564459,0.00013515,93876.0,93875.0,0.19054158]
["bitfinex","BTCUSD",1735714568514,0.00013515,93876.0,93875.0,0.21354158]
["bitfinex","BTCUSD",1735714568717,0.00013515,93876.0,93875.0,0.29634158]
["bitfinex","BTCUSD",1735714569823,0.00013515,93876.0,93875.0,0.29234158]
["bitfinex","BTCUSD",1735714570115,0.00013515,93876.0,93875.0,0.29934158]
["bitfinex","BTCUSD",1735714570991,0.00013515,93876.0,93875.0,0.30234158]
["bitfinex","BTCUSD",1735714573243,0.00013515,93876.0,93875.0,0.34924158]
["bitfinex","BTCUSD",1735714579802,0.15,93881.0,93876.0,0.023]
["bitfinex","BTCUSD",1735714580016,0.15,93881.0,93877.0,0.10398632]
["bitfinex","BTCUSD",1735714580369,0.363035,93881.0,93880.0,0.15868486]
["bitfinex","BTCUSD",1735714580587,0.363035,93881.0,93880.0,0.26267118]
["bitfinex","BTCUSD",1735714583301,0.363035,93881.0,93880.0,0.27067118]
["bitfinex","BTCUSD",1735714583613,0.363035,93881.0,93880.0,0.26467118]
["bitfinex","BTCUSD",1735714583849,0.363035,93881.0,93880.0,0.26267118]
["bitfinex","BTCUSD",1735714584060,0.363035,93881.0,93880.0,0.26667118]
["bitfinex","BTCUSD",1735714584257,0.363035,93881.0,93880.0,0.26367118]
["bitfinex","BTCUSD",1735714584597,0.363035,93881.0,93880.0,0.26467118]
["bitfinex","BTCUSD",1735714585893,0.363035,93881.0,93880.0,0.26267118]
["bitfinex","BTCUSD",1735714586104,0.363035,93881.0,93880.0,0.26467118]
["bitfinex","BTCUSD",1735714588940,0.3631202,93881.0,93880.0,0.26467118]
["bitfinex","BTCUSD",1735714589392,0.3631202,93881.0,93880.0,0.26267118]
["bitfinex","BTCUSD",1735714589775,0.3631202,93881.0,93880.0,0.26467118]
["bitfinex","BTCUSD",1735714589951,0.3631202,93881.0,93880.0,0.26267118]
["bitfinex","BTCUSD",1735714590151,0.3631202,93881.0,93880.0,0.26467118]
["bitfinex","BTCUSD",1735714592217,0.3631202,93881.0,93880.0,0.26267118]
["bitfinex","BTCUSD",1735714592395,0.3631202,93881.0,93880.0,0.26467118]
["bitfinex","BTCUSD",1735714594381,0.3631202,93881.0,93880.0,0.28767118]
["bitfinex","BTCUSD",1735714594382,0.2131202,93881.0,93880.0,0.28767118]
["bitfinex","BTCUSD",1735714595240,0.2131202,93881.0,93880.0,0.28567118]
["bitfinex","BTCUSD",1735714595519,0.2131202,93881.0,93880.0,0.29167118]
["bitfinex","BTCUSD",1735714595952,0.2131202,93881.0,93880.0,0.28567118]
["bitfinex","BTCUSD",1735714596174,0.2131202,93881.0,93880.0,0.29167118]
["bitfinex","BTCUSD",1735714596399,0.2131202,93881.0,93880.0,0.28567118]
["bitfinex","BTCUSD",1735714596834,0.2131202,93881.0,93880.0,0.29067118]
["bitfinex","BTCUSD",1735714597049,0.2131202,93881.0,93880.0,0.28567118]
["bitfinex","BTCUSD",1735714597685,8.52e-05,93881.0,93880.0,0.28567118]
["bitfinex","BTCUSD",1735714597931,8.52e-05,93881.0,93880.0,0.28767118]
["bitfinex","BTCUSD",1735714598759,8.52e-05,93881.0,93880.0,0.29367118]
["bitfinex","BTCUSD",1735714599008,8.52e-05,93881.0,93880.0,0.28767118]
["bitfinex","BTCUSD",1735714599474,8.52e-05,93881.0,93880.0,0.29267118]
["bitfinex","BTCUSD",1735714599680,8.52e-05,93881.0,93880.0,0.34087118]
["bitfinex","BTCUSD",1735714600541,8.52e-05,93881.0,93880.0,0.34287118]
["bitfinex","BTCUSD",1735714601025,8.52e-05,93881.0,93880.0,0.34087118]
["bitfinex","BTCUSD",1735714601209,8.52e-05,93881.0,93880.0,0.34404158]
["bitfinex","BTCUSD",1735714601414,8.52e-05,93881.0,93880.0,0.33704158]
["bitfinex","BTCUSD",1735714601736,8.52e-05,93881.0,93880.0,0.34504158]
["bitfinex","BTCUSD",1735714601954,8.52e-05,93881.0,93880.0,0.33704158]
["bitfinex","BTCUSD",1735714602421,8.52e-05,93881.0,93880.0,0.34504158]
["bitfinex","BTCUSD",1735714602647,8.52e-05,93881.0,93880.0,0.34204158]
["bitfinex","BTCUSD",1735714602881,8.52e-05,93881.0,93880.0,0.34504158]
["bitfinex","BTCUSD",1735714604564,8.52e-05,93881.0,93880.0,0.33704158]
["bitfinex","BTCUSD",1735714604904,8.52e-05,93881.0,93880.0,0.34504158]
["bitfinex","BTCUSD",1735714607847,8.52e-05,93881.0,93880.0,0.29684158]
["bitfinex","BTCUSD",1735714627295,8.52e-05,93881.0,93880.0,0.32654278]
["bitfinex","BTCUSD",1735714627524,8.52e-05,93881.0,93880.0,0.34494158]
["bitfinex","BTCUSD",1735714633782,8.52e-05,93881.0,93880.0,0.44494158]
["bitfinex","BTCUSD",1735714634578,8.52e-05,93881.0,93880.0,0.44194158]
["bitfinex","BTCUSD",1735714634774,8.52e-05,93881.0,93880.0,0.44594158]
["bitfinex","BTCUSD",1735714634979,8.52e-05,93881.0,93880.0,0.43794158]
["bitfinex","BTCUSD",1735714635189,8.52e-05,93881.0,93880.0,0.52436168]
["bitfinex","BTCUSD",1735714635758,8.52e-05,93881.0,93880.0,0.53336168]
["bitfinex","BTCUSD",1735714642679,8.52e-05,93881.0,93880.0,0.44694158]
["bitfinex","BTCUSD",1735714650549,8.52e-05,93881.0,93880.0,0.27584158]
["bitfinex","BTCUSD",1735714651833,8.52e-05,93881.0,93880.0,0.29884158]
["bitfinex","BTCUSD",1735714658527,0.19328769,93892.0,93881.0,0.023]
["bitfinex","BTCUSD",1735714658748,0.213012,93891.0,93886.0,0.023]
["bitfinex","BTCUSD",1735714658917,0.213012,93891.0,93888.0,0.023]
["bitfinex","BTCUSD",1735714659118,0.213012,93891.0,93890.0,0.023]
["bitfinex","BTCUSD",1735714659332,0.212999,93897.0,93893.0,0.08138486]
["bitfinex","BTCUSD",1735714659539,0.212999,93897.0,93893.0,0.20837118]
["bitfinex","BTCUSD",1735714660800,0.212999,93897.0,93893.0,0.21337118]
["bitfinex","BTCUSD",1735714661011,0.212999,93897.0,93893.0,0.21245239]
["bitfinex","BTCUSD",1735714661490,0.212999,93897.0,93893.0,0.21345239]
["bitfinex","BTCUSD",1735714661933,0.212999,93897.0,93893.0,0.21245239]
["bitfinex","BTCUSD",1735714662186,0.212999,93897.0,93893.0,0.20745239]
["bitfinex","BTCUSD",1735714662415,0.212999,93897.0,93893.0,0.20845239]
["bitfinex","BTCUSD",1735714662622,0.212999,93897.0,93893.0,0.21445239]
["bitfinex","BTCUSD",1735714663309,0.212999,93897.0,93893.0,0.20845239]
["bitfinex","BTCUSD",1735714663657,0.00017574,93894.0,93893.0,0.21345239]
["bitfinex","BTCUSD",1735714664100,0.00017574,93894.0,93893.0,0.21545239]
["bitfinex","BTCUSD",1735714664986,0.38617374,93897.0,93894.0,0.023]
["bitfinex","BTCUSD",1735714665176,0.38617374,93897.0,93896.0,0.023]
["bitfinex","BTCUSD",1735714665397,0.38617374,93897.0,93896.0,0.20745239]
["bitfinex","BTCUSD",1735714666408,0.38617374,93897.0,93896.0,0.18445239]
["bitfinex","BTCUSD",1735714667246,0.38617374,93897.0,93896.0,0.18945239]
["bitfinex","BTCUSD",1735714667708,0.38617374,93897.0,93896.0,0.19045239]
["bitfinex","BTCUSD",1735714668697,0.38617374,93897.0,93896.0,0.18545239]
["bitfinex","BTCUSD",1735714668899,0.38617374,93897.0,93896.0,0.18445239]
["bitfinex","BTCUSD",1735714669323,0.38617374,93897.0,93896.0,0.18745239]
["bitfinex","BTCUSD",1735714669559,0.1901551,93897.0,93896.0,0.18745239]
["bitfinex","BTCUSD",1735714669774,0.4031541,93897.0,93896.0,0.18745239]
["bitfinex","BTCUSD",1735714669994,0.4031541,93897.0,93896.0,0.18445239]
["bitfinex","BTCUSD",1735714670205,0.4031541,93897.0,93896.0,0.18745239]
["bitfinex","BTCUSD",1735714670419,0.4031541,93897.0,93896.0,0.18445239]
["bitfinex","BTCUSD",1735714670880,0.4031541,93897.0,93896.0,0.18462279]
["bitfinex","BTCUSD",1735714671096,0.4032393,93897.0,93896.0,0.18562279]
["bitfinex","BTCUSD",1735714672435,0.4032393,93897.0,93896.0,0.18862279]
["bitfinex","BTCUSD",1735714673290,0.4032393,93897.0,93896.0,0.21162279]
["bitfinex","BTCUSD",1735714674434,0.4032393,93897.0,93896.0,0.21062279]
["bitfinex","BTCUSD",1735714674637,0.4032393,93897.0,93896.0,0.20862279]
["bitfinex","BTCUSD",1735714674852,0.4032393,93897.0,93896.0,0.21262279]
["bitfinex","BTCUSD",1735714675476,0.4032393,93897.0,93896.0,0.21162279]
["bitfinex","BTCUSD",1735714675694,0.41993128,93897.0,93896.0,0.21162279]
["bitfinex","BTCUSD",1735714675935,0.4032393,93897.0,93896.0,0.21162279]
["bitfinex","BTCUSD",1735714677807,0.4032393,93897.0,93896.0,0.20862279]
["bitfinex","BTCUSD",1735714678025,0.4032393,93897.0,93896.0,0.21062279]
["bitfinex","BTCUSD",1735714678790,0.4032393,93897.0,93896.0,0.20962279]
["bitfinex","BTCUSD",1735714679128,0.4032393,93897.0,93896.0,0.20762279]
["bitfinex","BTCUSD",1735714679552,0.4032393,93897.0,93896.0,0.21162279]
["bitfinex","BTCUSD",1735714679760,0.4032393,93897.0,93896.0,0.20762279]
["bitfinex","BTCUSD",1735714679980,0.4032393,93897.0,93896.0,0.20862279]
["bitfinex","BTCUSD",1735714680231,0.4032393,93897.0,93896.0,0.21362279]
["bitfinex","BTCUSD",1735714680656,0.4032393,93897.0,93896.0,0.21262279]
["bitfinex","BTCUSD",1735714680843,0.4032393,93897.0,93896.0,0.21362279]
["bitfinex","BTCUSD",1735714681362,0.4032393,93897.0,93896.0,0.21262279]
["bitfinex","BTCUSD",1735714681651,0.4032393,93897.0,93896.0,0.21362279]
["bitfinex","BTCUSD",1735714682318,0.4032393,93897.0,93896.0,0.20862279]
["bitfinex","BTCUSD",1735714682526,0.4032393,93897.0,93896.0,0.21362279]
["bitfinex","BTCUSD",1735714684129,0.41993065,93897.0,93896.0,0.21362279]
["bitfinex","BTCUSD",1735714687006,0.4032393,93897.0,93896.0,0.21362279]
["bitfinex","BTCUSD",1735714690014,0.11250513,93897.0,93896.0,0.21262279]
["bitfinex","BTCUSD",1735714690266,0.2130842,93897.0,93896.0,0.21262279]
["bitfinex","BTCUSD",1735714690483,0.2130842,93897.0,93896.0,0.20862279]
["bitfinex","BTCUSD",1735714690666,0.4260832,93897.0,93896.0,0.21362279]
["bitfinex","BTCUSD",1735714691470,0.44277497,93897.0,93896.0,0.21362279]
["bitfinex","BTCUSD",1735714693784,0.44277497,93897.0,93896.0,0.21262279]
["bitfinex","BTCUSD",1735714694000,0.44277497,93897.0,93896.0,0.20862279]
["bitfinex","BTCUSD",1735714694216,0.44277497,93897.0,93896.0,0.21362279]
["bitfinex","BTCUSD",1735714694447,0.44277497,93897.0,93896.0,0.20862279]
["bitfinex","BTCUSD",1735714695085,0.44277497,93897.0,93896.0,0.20762279]
["bitfinex","BTCUSD",1735714695522,0.44277497,93897.0,93896.0,0.20862279]
["bitfinex","BTCUSD",1735714695744,0.44277497,93897.0,93896.0,0.21362279]
["bitfinex","BTCUSD",1735714696197,0.44277497,93897.0,93896.0,0.20862279]
["bitfinex","BTCUSD",1735714696421,0.44277497,93897.0,93896.0,0.21262279]
["bitfinex","BTCUSD",1735714696677,0.44277497,93897.0,93896.0,0.21162279]
["bitfinex","BTCUSD",1735714696886,0.44277497,93897.0,93896.0,0.21262279]
["bitfinex","BTCUSD",1735714697327,0.4260832,93897.0,93896.0,0.21262279]
["bitfinex","BTCUSD",1735714698835,0.4260832,93897.0,93896.0,0.10915672]
["bitfinex","BTCUSD",1735714699315,0.4260832,93897.0,93896.0,0.10515672]
["bitfinex","BTCUSD",1735714699528,0.4260832,93897.0,93896.0,0.10915672]
["bitfinex","BTCUSD",1735714699742,0.4260832,93897.0,93896.0,0.10415672]
["bitfinex","BTCUSD",1735714700171,0.4260832,93897.0,93896.0,0.10915672]
["bitfinex","BTCUSD",1735714700600,0.4260832,93897.0,93896.0,0.10815672]
["bitfinex","BTCUSD",1735714701050,0.6225832,93897.0,93896.0,0.0051704]
["bitfinex","BTCUSD",1735714701264,0.7006832,93897.0,93896.0,0.0051704]
["bitfinex","BTCUSD",1735714701966,0.7006832,93897.0,93896.0,0.0011704]
["bitfinex","BTCUSD",1735714702883,0.7006832,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714703295,0.7016832,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714703719,0.7006832,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714703962,0.7036832,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714705942,0.72037485,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714706381,0.7036832,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714709671,0.7006832,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714709901,0.7036832,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714710131,0.5790832,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714710362,0.5760832,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714710807,0.5780832,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714715948,0.59477601,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714716274,0.59277601,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714716483,0.59477601,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714717041,0.59277601,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714717234,0.59377601,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714717636,0.76908221,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714719044,0.5770832,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714722632,0.5760832,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714722829,0.5770832,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714723332,0.5760832,93897.0,93896.0,0.0001704]
["bitfinex","BTCUSD",1735714723620,0.5760832,93897.0,93896.0,0.0031704]
["bitfinex","BTCUSD",1735714724153,0.5760832,93897.0,93896.0,0.10715672]
["bitfinex","BTCUSD",1735714726306,0.59277541,93897.0,93896.0,0.10415672]
["bitfinex","BTCUSD",1735714726511,0.59277541,93897.0,93896.0,0.10815672]
["bitfinex","BTCUSD",1735714726965,0.59277541,93897.0,93896.0,0.18575672]
["bitfinex","BTCUSD",1735714727608,0.5760832,93897.0,93896.0,0.18575672]
["bitfinex","BTCUSD",1735714730756,0.59277542,93897.0,93896.0,0.18575672]
["bitfinex","BTCUSD",1735714731925,0.5760832,93897.0,93896.0,0.18575672]
["bitfinex","BTCUSD",1735714734201,0.5760832,93897.0,93896.0,0.18175672]
["bitfinex","BTCUSD",1735714734556,0.5760832,93897.0,93896.0,0.18275672]
["bitfinex","BTCUSD",1735714734782,0.5760832,93897.0,93896.0,0.18175672]
["bitfinex","BTCUSD",1735714735958,0.59277518,93897.0,93896.0,0.18175672]
["bitfinex","BTCUSD",1735714736875,0.59277518,93897.0,93896.0,0.18275672]
["bitfinex","BTCUSD",1735714737115,0.59277518,93897.0,93896.0,0.18175672]
["bitfinex","BTCUSD",1735714737316,0.59277518,93897.0,93896.0,0.18275672]
["bitfinex","BTCUSD",1735714737591,0.59277518,93897.0,93896.0,0.18175672]
["bitfinex","BTCUSD",1735714738026,0.59277518,93897.0,93896.0,0.18375672]
["bitfinex","BTCUSD",1735714738920,0.59277518,93897.0,93896.0,0.18175672]
["bitfinex","BTCUSD",1735714739142,0.5760832,93897.0,93896.0,0.18175672]
["bitfinex","BTCUSD",1735714740029,0.5760832,93897.0,93896.0,0.02775672]
["bitfinex","BTCUSD",1735714741777,0.5760832,93897.0,93896.0,0.02792712]
["bitfinex","BTCUSD",1735714743757,8.52e-05,93897.0,93896.0,0.44086983]
["bitfinex","BTCUSD",1735714743977,8.52e-05,93897.0,93896.0,0.51306983]
["bitfinex","BTCUSD",1735714744194,8.52e-05,93897.0,93896.0,0.49758051]
["bitfinex","BTCUSD",1735714745061,8.52e-05,93897.0,93896.0,0.49558051]
["bitfinex","BTCUSD",1735714745267,8.52e-05,93897.0,93896.0,0.50458051]
["bitfinex","BTCUSD",1735714746336,8.52e-05,93897.0,93896.0,0.50758051]
["bitfinex","BTCUSD",1735714746537,0.01677426,93897.0,93896.0,0.50758051]
["bitfinex","BTCUSD",1735714746944,0.01677426,93897.0,93896.0,0.50458051]
["bitfinex","BTCUSD",1735714747148,0.01677426,93897.0,93896.0,0.49958051]
["bitfinex","BTCUSD",1735714747420,0.01677426,93897.0,93896.0,0.50858051]
["bitfinex","BTCUSD",1735714748204,0.01677426,93897.0,93896.0,0.49958051]
["bitfinex","BTCUSD",1735714748541,0.01677426,93897.0,93896.0,0.50458051]
["bitfinex","BTCUSD",1735714748740,0.01677426,93897.0,93896.0,0.49558051]
["bitfinex","BTCUSD",1735714748938,0.01677426,93897.0,93896.0,0.50058051]
["bitfinex","BTCUSD",1735714749362,0.01677426,93897.0,93896.0,0.49558051]
["bitfinex","BTCUSD",1735714749832,0.01677426,93897.0,93896.0,0.50058051]
["bitfinex","BTCUSD",1735714750583,0.01677426,93897.0,93896.0,0.50958051]
["bitfinex","BTCUSD",1735714753013,0.01677426,93897.0,93896.0,0.50458051]
["bitfinex","BTCUSD",1735714753228,0.01677426,93897.0,93896.0,0.50958051]
["bitfinex","BTCUSD",1735714753667,0.01677426,93897.0,93896.0,0.50058051]
["bitfinex","BTCUSD",1735714754109,0.01677426,93897.0,93896.0,0.50958051]
["bitfinex","BTCUSD",1735714765662,0.01677426,93897.0,93896.0,0.50733251]
["bitfinex","BTCUSD",1735714767201,8.52e-05,93897.0,93896.0,0.50733251]
["bitfinex","BTCUSD",1735714774887,0.01677427,93897.0,93896.0,0.50733251]
["bitfinex","BTCUSD",1735714775098,8.52e-05,93897.0,93896.0,0.50733251]
["bitfinex","BTCUSD",1735714775726,8.52e-05,93897.0,93896.0,0.29433151]
["bitfinex","BTCUSD",1735714782408,8.52e-05,93897.0,93896.0,0.33700151]
["bitfinex","BTCUSD",1735714783905,8.52e-05,93897.0,93896.0,0.22162279]
["bitfinex","BTCUSD",1735714784342,0.00505962,93897.0,93896.0,0.22162279]
["bitfinex","BTCUSD",1735714784546,8.52e-05,93897.0,93896.0,0.22162279]
["bitfinex","BTCUSD",1735714784790,0.00505962,93897.0,93896.0,0.22162279]
["bitfinex","BTCUSD",1735714785006,8.52e-05,93897.0,93896.0,0.22162279]
["bitfinex","BTCUSD",1735714792426,0.01677438,93897.0,93896.0,0.22162279]
["bitfinex","BTCUSD",1735714792644,8.52e-05,93897.0,93896.0,0.30002279]
["bitfinex","BTCUSD",1735714795842,0.01677417,93897.0,93896.0,0.30002279]
["bitfinex","BTCUSD",1735714796051,8.52e-05,93897.0,93896.0,0.30002279]
["bitfinex","BTCUSD",1735714807320,8.52e-05,93897.0,93896.0,0.19862279]
["bitfinex","BTCUSD",1735714807551,0.02953272,93897.0,93896.0,0.19862279]
["bitfinex","BTCUSD",1735714808180,0.02953272,93897.0,93896.0,0.19362279]
["bitfinex","BTCUSD",1735714808302,0.02953272,93897.0,93896.0,0.18462279]
["bitfinex","BTCUSD",1735714808572,0.02953272,93897.0,93896.0,0.20762279]
["bitfinex","BTCUSD",1735714808749,0.02953272,93897.0,93896.0,0.13715672]
["bitfinex","BTCUSD",1735714808970,0.02953272,93897.0,93896.0,0.20962279]
["bitfinex","BTCUSD",1735714809192,0.02953272,93897.0,93896.0,0.21362279]
["bitfinex","BTCUSD",1735714809403,0.02953272,93897.0,93896.0,0.19062279]
["bitfinex","BTCUSD",1735714809612,0.02953272,93897.0,93896.0,0.18662279]
["bitfinex","BTCUSD",1735714809830,0.02953272,93897.0,93896.0,0.18862279]
["bitfinex","BTCUSD",1735714811223,0.02953272,93897.0,93896.0,0.18462279]
["bitfinex","BTCUSD",1735714811441,0.02953272,93897.0,93896.0,0.18862279]
["bitfinex","BTCUSD",1735714813677,8.52e-05,93897.0,93896.0,0.18862279]
["bitfinex","BTCUSD",1735714817547,0.00503948,93897.0,93896.0,0.18862279]
["bitfinex","BTCUSD",1735714828800,0.16862126,93901.0,93896.0,0.18862279]
["bitfinex","BTCUSD",1735714829031,0.16862126,93901.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735714829254,0.212992,93900.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735714831253,0.36297,93910.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735714831495,4.993e-05,93905.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735714831686,4.993e-05,93905.0,93897.0,0.10698632]
["bitfinex","BTCUSD",1735714832823,0.212983,93904.0,93897.0,0.10698632]
["bitfinex","BTCUSD",1735714833497,0.212983,93904.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735714833727,0.15,93901.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735714834496,0.15,93901.0,93897.0,0.10698632]
["bitfinex","BTCUSD",1735714834728,0.15,93901.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735714834981,0.15,93903.0,93897.0,0.10915692]
["bitfinex","BTCUSD",1735714835164,0.15,93903.0,93897.0,0.11015692]
["bitfinex","BTCUSD",1735714836458,0.15,93903.0,93897.0,0.10915692]
["bitfinex","BTCUSD",1735714836897,0.15,93903.0,93897.0,0.10415692]
["bitfinex","BTCUSD",1735714837304,0.15,93903.0,93897.0,0.10815692]
["bitfinex","BTCUSD",1735714838110,0.15,93903.0,93899.0,0.08046607]
["bitfinex","BTCUSD",1735714838961,0.15,93903.0,93899.0,0.07850807]
["bitfinex","BTCUSD",1735714840445,0.15,93903.0,93899.0,0.08250807]
["bitfinex","BTCUSD",1735714841013,0.00013523,93905.0,93899.0,0.08250807]
["bitfinex","BTCUSD",1735714841679,0.212983,93904.0,93901.0,0.07850807]
["bitfinex","BTCUSD",1735714843199,0.00013523,93905.0,93904.0,0.07850807]
["bitfinex","BTCUSD",1735714843395,0.17311323,93906.0,93904.0,0.07850807]
["bitfinex","BTCUSD",1735714844726,0.17311323,93906.0,93904.0,0.08050807]
["bitfinex","BTCUSD",1735714846354,0.17311323,93906.0,93904.0,0.07850807]
["bitfinex","BTCUSD",1735714846528,0.17311323,93906.0,93904.0,0.08050807]
["bitfinex","BTCUSD",1735714846954,0.17311323,93906.0,93904.0,0.07850807]
["bitfinex","BTCUSD",1735714847163,0.17311323,93906.0,93904.0,0.08050807]
["bitfinex","BTCUSD",1735714847632,0.17319853,93906.0,93904.0,0.08050807]
["bitfinex","BTCUSD",1735714848253,0.17319853,93906.0,93904.0,0.08150807]
["bitfinex","BTCUSD",1735714849285,0.17319853,93906.0,93904.0,0.07950807]
["bitfinex","BTCUSD",1735714849700,0.17319853,93906.0,93904.0,0.08550807]
["bitfinex","BTCUSD",1735714854435,0.15,93905.0,93904.0,0.08550807]
["bitfinex","BTCUSD",1735714855174,0.15,93905.0,93904.0,0.08450807]
["bitfinex","BTCUSD",1735714855718,0.15,93905.0,93904.0,0.07850807]
["bitfinex","BTCUSD",1735714855902,0.15,93905.0,93904.0,0.08550807]
["bitfinex","BTCUSD",1735714856771,0.15,93905.0,93904.0,0.08650807]
["bitfinex","BTCUSD",1735714859355,0.34197397,93905.0,93904.0,0.08650807]
["bitfinex","BTCUSD",1735714860178,0.15,93905.0,93904.0,0.08650807]
["bitfinex","BTCUSD",1735714860646,0.15,93905.0,93904.0,0.19066499]
["bitfinex","BTCUSD",1735714860859,0.3630633,93906.0,93905.0,0.07850807]
["bitfinex","BTCUSD",1735714861076,0.3630633,93906.0,93905.0,0.25889439]
["bitfinex","BTCUSD",1735714862958,0.3630633,93906.0,93905.0,0.26489439]
["bitfinex","BTCUSD",1735714863373,0.3630633,93906.0,93905.0,0.18249439]
["bitfinex","BTCUSD",1735714863567,0.3630633,93906.0,93905.0,0.18849439]
["bitfinex","BTCUSD",1735714863806,0.3630633,93906.0,93905.0,0.007]
["bitfinex","BTCUSD",1735714864487,0.3630633,93906.0,93905.0,0.006]
["bitfinex","BTCUSD",1735714864708,0.3630633,93906.0,93905.0,0.007]
["bitfinex","BTCUSD",1735714865161,0.3630633,93906.0,93905.0,0.001]
["bitfinex","BTCUSD",1735714865395,0.3630633,93906.0,93905.0,0.007]
["bitfinex","BTCUSD",1735714865643,0.3630633,93906.0,93905.0,0.001]
["bitfinex","BTCUSD",1735714866130,0.3630633,93906.0,93905.0,0.004]
["bitfinex","BTCUSD",1735714866401,0.3630633,93906.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735714866923,0.3630633,93906.0,93905.0,0.003]
["bitfinex","BTCUSD",1735714867129,0.4457633,93906.0,93905.0,0.003]
["bitfinex","BTCUSD",1735714868344,0.4457633,93906.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735714868534,0.4457633,93906.0,93904.0,0.0031706]
["bitfinex","BTCUSD",1735714868765,0.4457633,93906.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735714869204,0.4467633,93906.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735714869421,0.4457633,93906.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735714869853,0.4467633,93906.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735714883218,0.322247,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735714884476,0.323247,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735714885522,0.001,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735714885752,0.251035,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735714889674,0.401035,93905.0,93904.0,0.0001706]
["bitfinex","BTCUSD",1735714890676,0.52651325,93905.0,93904.0,6e-07]
["bitfinex","BTCUSD",1735714890901,0.45227825,93905.0,93904.0,6e-07]
["bitfinex","BTCUSD",1735714891373,0.24729193,93898.0,93897.0,2e-07]
["bitfinex","BTCUSD",1735714891827,1.17304193,93897.0,93896.0,6e-07]
["bitfinex","BTCUSD",1735714892035,0.38449093,93897.0,93896.0,6e-07]
["bitfinex","BTCUSD",1735714893198,0.43299093,93897.0,93896.0,6e-07]
["bitfinex","BTCUSD",1735714893430,0.49710301,93897.0,93896.0,6e-07]
["bitfinex","BTCUSD",1735714894543,0.25719626,93897.0,93896.0,6e-07]
["bitfinex","BTCUSD",1735714894768,0.26219626,93897.0,93896.0,6e-07]
["bitfinex","BTCUSD",1735714895669,0.41219626,93897.0,93896.0,6e-07]
["bitfinex","BTCUSD",1735714896398,0.41228156,93897.0,93896.0,6e-07]
["bitfinex","BTCUSD",1735714896972,0.51626788,93897.0,93896.0,6e-07]
["bitfinex","BTCUSD",1735714897172,0.61626788,93897.0,93896.0,6e-07]
["bitfinex","BTCUSD",1735714898760,0.85617463,93897.0,93896.0,6e-07]
["bitfinex","BTCUSD",1735714904609,0.61626788,93897.0,93896.0,6e-07]
["bitfinex","BTCUSD",1735714912395,0.61626788,93897.0,93880.0,0.0001704]
["bitfinex","BTCUSD",1735714912396,0.1,93895.0,93872.0,0.07813945]
["bitfinex","BTCUSD",1735714912642,0.363053,93873.0,93872.0,0.07818938]
["bitfinex","BTCUSD",1735714914684,0.863053,93873.0,93872.0,0.07818938]
["bitfinex","BTCUSD",1735714915647,0.863053,93873.0,93872.0,0.08018938]
["bitfinex","BTCUSD",1735714916647,0.863053,93873.0,93872.0,0.07818938]
["bitfinex","BTCUSD",1735714917001,0.863053,93873.0,93872.0,0.07918938]
["bitfinex","BTCUSD",1735714917443,0.863053,93873.0,93872.0,0.08418938]
["bitfinex","BTCUSD",1735714917664,0.863053,93873.0,93872.0,0.07918938]
["bitfinex","BTCUSD",1735714917892,0.863053,93873.0,93872.0,0.08318938]
["bitfinex","BTCUSD",1735714919558,0.863053,93873.0,93872.0,0.08335998]
["bitfinex","BTCUSD",1735714920235,0.863053,93873.0,93872.0,0.08235998]
["bitfinex","BTCUSD",1735714920467,0.863053,93873.0,93872.0,0.07835998]
["bitfinex","BTCUSD",1735714920708,0.863053,93873.0,93872.0,0.07935998]
["bitfinex","BTCUSD",1735714920954,0.863053,93873.0,93872.0,0.07835998]
["bitfinex","BTCUSD",1735714921406,0.867053,93873.0,93872.0,0.07835998]
["bitfinex","BTCUSD",1735714921624,0.863053,93873.0,93872.0,0.07835998]
["bitfinex","BTCUSD",1735714921869,0.867053,93873.0,93872.0,0.07835998]
["bitfinex","BTCUSD",1735714922092,0.869053,93873.0,93872.0,0.07835998]
["bitfinex","BTCUSD",1735714922745,0.867053,93873.0,93872.0,0.07835998]
["bitfinex","BTCUSD",1735714922965,0.869053,93873.0,93872.0,0.07835998]
["bitfinex","BTCUSD",1735714923575,0.865053,93873.0,93872.0,0.07835998]
["bitfinex","BTCUSD",1735714923805,0.863053,93873.0,93872.0,0.07835998]
["bitfinex","BTCUSD",1735714924035,0.866053,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714924527,0.870053,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714924755,0.863053,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714925207,0.868053,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714925392,0.865053,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714925643,0.863053,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714926995,0.863053,93873.0,93872.0,0.00122053]
["bitfinex","BTCUSD",1735714929090,0.864053,93873.0,93872.0,0.00122053]
["bitfinex","BTCUSD",1735714929337,0.864053,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714929626,0.863053,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714930540,0.864053,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714951631,1.1522328,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714953748,0.9391798,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714954747,1.1522328,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714954956,0.864053,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714959122,0.57288618,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714960095,0.71405218,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714961715,0.86405218,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714966259,0.59868475,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714967296,0.86405275,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714973034,0.364053,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714974401,1.061766,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714974625,1.317933,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714974843,1.036608,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714975080,1.005471,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714976277,1.02216754,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714977487,1.005471,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714977697,1.0055563,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714979884,0.7544273,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714980509,0.3641383,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714980985,0.7544273,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714981200,0.6450493,93873.0,93872.0,0.00022053]
["bitfinex","BTCUSD",1735714981442,0.6450493,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735714981443,0.5555283,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735714981649,0.3641383,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735714986214,0.38083567,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735714987463,0.3641383,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735714996154,0.38083588,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735714997564,0.3641383,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735715000705,0.38083593,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735715001782,0.3641383,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735715003157,0.14764233,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735715003586,0.36069533,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735715004471,0.86069533,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735715004891,0.87739309,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735715005120,0.88339309,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735715005990,0.86669533,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735715007635,1.15539309,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735715014379,0.86669533,93873.0,93872.0,5.3e-07]
["bitfinex","BTCUSD",1735715019243,0.363087,93858.0,93857.0,0.0737607]
["bitfinex","BTCUSD",1735715019518,0.363087,93858.0,93857.0,0.07385114]
["bitfinex","BTCUSD",1735715020348,0.363087,93858.0,93857.0,0.07485114]
["bitfinex","BTCUSD",1735715020792,0.37978563,93858.0,93857.0,0.07485114]
["bitfinex","BTCUSD",1735715021018,0.87978563,93858.0,93857.0,0.07485114]
["bitfinex","BTCUSD",1735715021476,0.87978563,93858.0,93857.0,0.07785114]
["bitfinex","BTCUSD",1735715022143,0.87974563,93858.0,93857.0,0.07485114]
["bitfinex","BTCUSD",1735715022358,0.87974563,93858.0,93857.0,0.07385114]
["bitfinex","BTCUSD",1735715022577,0.87974563,93858.0,93857.0,0.07585114]
["bitfinex","BTCUSD",1735715022835,0.87974563,93858.0,93857.0,0.07685114]
["bitfinex","BTCUSD",1735715023216,0.66669863,93858.0,93857.0,0.07685114]
["bitfinex","BTCUSD",1735715023617,0.87978563,93858.0,93857.0,0.07685114]
["bitfinex","BTCUSD",1735715024485,0.87978563,93858.0,93857.0,0.07702174]
["bitfinex","BTCUSD",1735715027442,0.863087,93858.0,93857.0,0.07702174]
["bitfinex","BTCUSD",1735715032247,0.87978562,93858.0,93857.0,0.07702174]
["bitfinex","BTCUSD",1735715035957,0.87987092,93858.0,93857.0,0.07702174]
["bitfinex","BTCUSD",1735715036591,0.87987092,93858.0,93857.0,0.07602174]
["bitfinex","BTCUSD",1735715036724,0.88087092,93858.0,93857.0,0.07602174]
["bitfinex","BTCUSD",1735715037530,0.8641723,93858.0,93857.0,0.07602174]
["bitfinex","BTCUSD",1735715038060,0.8641723,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715039382,0.8651723,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715040045,0.3651723,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715042301,0.38187083,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715046693,0.3651723,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715052292,0.1536384,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715052518,0.0020853,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715052721,0.2151723,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715055489,0.38187084,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715057707,0.3651723,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715066069,0.38187084,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715067516,0.3651723,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715068073,0.3641723,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715068542,0.3651723,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715069034,0.3641723,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715069672,0.3651723,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715071605,0.002,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715071754,0.215087,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715072415,0.40749383,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715074291,0.365087,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715078009,0.55749292,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715082336,0.55757822,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715082764,0.3651723,93858.0,93857.0,0.07402174]
["bitfinex","BTCUSD",1735715083201,0.3651723,93858.0,93857.0,0.00026104]
["bitfinex","BTCUSD",1735715085715,0.38186993,93858.0,93857.0,0.00026104]
["bitfinex","BTCUSD",1735715086412,0.213108,93849.0,93848.0,0.07497613]
["bitfinex","BTCUSD",1735715086610,0.213108,93849.0,93848.0,0.07502608]
["bitfinex","BTCUSD",1735715087503,0.213108,93849.0,93848.0,0.07602608]
["bitfinex","BTCUSD",1735715087980,0.213108,93849.0,93848.0,0.07902608]
["bitfinex","BTCUSD",1735715088687,0.21799255,93851.0,93848.0,0.07902608]
["bitfinex","BTCUSD",1735715088913,0.17799255,93851.0,93848.0,0.07902608]
["bitfinex","BTCUSD",1735715089123,0.17799255,93851.0,93848.0,0.07602608]
["bitfinex","BTCUSD",1735715089371,0.001,93849.0,93848.0,0.07602608]
["bitfinex","BTCUSD",1735715089808,0.214108,93849.0,93848.0,0.07602608]
["bitfinex","BTCUSD",1735715090034,0.214108,93849.0,93848.0,0.07502608]
["bitfinex","BTCUSD",1735715090263,0.215108,93849.0,93848.0,0.07502608]
["bitfinex","BTCUSD",1735715091181,0.214108,93849.0,93848.0,0.07502608]
["bitfinex","BTCUSD",1735715092057,0.215108,93849.0,93848.0,0.07502608]
["bitfinex","BTCUSD",1735715092291,0.23180588,93849.0,93848.0,0.07502608]
["bitfinex","BTCUSD",1735715093467,0.23180588,93849.0,93848.0,0.07519668]
["bitfinex","BTCUSD",1735715093934,0.23189118,93849.0,93848.0,0.07519668]
["bitfinex","BTCUSD",1735715096224,0.23089118,93849.0,93848.0,0.07519668]
["bitfinex","BTCUSD",1735715096442,0.22989118,93849.0,93848.0,0.07519668]
["bitfinex","BTCUSD",1735715096660,0.23189118,93849.0,93848.0,0.07519668]
["bitfinex","BTCUSD",1735715097126,0.23089118,93849.0,93848.0,0.07519668]
["bitfinex","BTCUSD",1735715097598,0.2141933,93849.0,93848.0,0.07519668]
["bitfinex","BTCUSD",1735715097916,0.2131933,93849.0,93848.0,0.07519668]
["bitfinex","BTCUSD",1735715098230,0.2131933,93849.0,93848.0,0.07619668]
["bitfinex","BTCUSD",1735715102110,0.22989109,93849.0,93848.0,0.07619668]
["bitfinex","BTCUSD",1735715107575,0.2131933,93849.0,93848.0,0.07619668]
["bitfinex","BTCUSD",1735715107800,0.23068816,93851.0,93848.0,0.07619668]
["bitfinex","BTCUSD",1735715108016,0.0279324,93851.0,93848.0,0.07619668]
["bitfinex","BTCUSD",1735715108298,0.213108,93849.0,93848.0,0.07619668]
["bitfinex","BTCUSD",1735715109217,0.213108,93849.0,93848.0,0.07519668]
["bitfinex","BTCUSD",1735715109918,0.213108,93849.0,93848.0,0.07619668]
["bitfinex","BTCUSD",1735715110412,8.53e-05,93851.0,93850.0,0.2483]
["bitfinex","BTCUSD",1735715110627,8.53e-05,93851.0,93850.0,0.35228632]
["bitfinex","BTCUSD",1735715112824,8.53e-05,93851.0,93850.0,0.35828632]
["bitfinex","BTCUSD",1735715113040,8.53e-05,93851.0,93850.0,0.35228632]
["bitfinex","BTCUSD",1735715113465,8.53e-05,93851.0,93850.0,0.36528632]
["bitfinex","BTCUSD",1735715122199,0.01678134,93858.0,93853.0,0.023]
["bitfinex","BTCUSD",1735715122430,0.01678134,93858.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735715122633,0.213092,93856.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735715125072,0.213092,93856.0,93854.0,0.11098632]
["bitfinex","BTCUSD",1735715125733,0.213092,93856.0,93854.0,0.11398632]
["bitfinex","BTCUSD",1735715129812,0.22978799,93856.0,93854.0,0.11398632]
["bitfinex","BTCUSD",1735715131199,8.53e-05,93858.0,93855.0,0.0752]
["bitfinex","BTCUSD",1735715131415,8.53e-05,93858.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735715131875,0.02374064,93857.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735715132844,0.02374064,93857.0,93856.0,0.11098632]
["bitfinex","BTCUSD",1735715133046,0.02374064,93857.0,93856.0,0.10698632]
["bitfinex","BTCUSD",1735715133272,0.02374064,93857.0,93856.0,0.11398632]
["bitfinex","BTCUSD",1735715133477,0.23683064,93857.0,93856.0,0.11398632]
["bitfinex","BTCUSD",1735715137078,0.25352702,93857.0,93856.0,0.11398632]
["bitfinex","BTCUSD",1735715137477,0.23683064,93857.0,93856.0,0.11398632]
["bitfinex","BTCUSD",1735715144526,0.23683064,93857.0,93856.0,0.21398632]
["bitfinex","BTCUSD",1735715148508,0.23683064,93857.0,93856.0,0.01]
["bitfinex","BTCUSD",1735715156208,0.23683064,93857.0,93856.0,0.0101706]
["bitfinex","BTCUSD",1735715156435,0.23691594,93857.0,93856.0,0.0101706]
["bitfinex","BTCUSD",1735715162144,0.02115651,93857.0,93856.0,0.0101706]
["bitfinex","BTCUSD",1735715162326,0.02107935,93857.0,93856.0,0.0101706]
["bitfinex","BTCUSD",1735715162789,0.23416935,93857.0,93856.0,0.0101706]
["bitfinex","BTCUSD",1735715165662,0.25086575,93857.0,93856.0,0.0101706]
["bitfinex","BTCUSD",1735715169773,0.23416935,93857.0,93856.0,0.0101706]
["bitfinex","BTCUSD",1735715172899,0.25086585,93857.0,93856.0,0.0101706]
["bitfinex","BTCUSD",1735715173124,0.23416935,93857.0,93856.0,0.0101706]
["bitfinex","BTCUSD",1735715173325,0.17298852,93859.0,93856.0,0.0101706]
["bitfinex","BTCUSD",1735715173552,0.01361368,93857.0,93856.0,0.0101706]
["bitfinex","BTCUSD",1735715173753,0.21325259,93857.0,93856.0,0.0101706]
["bitfinex","BTCUSD",1735715174191,0.21325259,93857.0,93856.0,0.0071706]
["bitfinex","BTCUSD",1735715174586,0.21325259,93857.0,93856.0,0.0091706]
["bitfinex","BTCUSD",1735715174790,0.21325259,93857.0,93856.0,0.0021706]
["bitfinex","BTCUSD",1735715175031,0.21325259,93857.0,93856.0,0.0061706]
["bitfinex","BTCUSD",1735715175496,0.21325259,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715175667,0.21325259,93857.0,93856.0,0.0071706]
["bitfinex","BTCUSD",1735715176491,0.22994905,93857.0,93856.0,0.0071706]
["bitfinex","BTCUSD",1735715176710,0.21325259,93857.0,93856.0,0.0071706]
["bitfinex","BTCUSD",1735715176910,0.21325259,93857.0,93856.0,0.0101706]
["bitfinex","BTCUSD",1735715177204,0.21325259,93857.0,93856.0,0.0031706]
["bitfinex","BTCUSD",1735715177513,0.21325259,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715177726,0.21325259,93857.0,93856.0,0.0061706]
["bitfinex","BTCUSD",1735715178280,0.21325259,93857.0,93856.0,0.0021706]
["bitfinex","BTCUSD",1735715178453,0.21325259,93857.0,93856.0,0.0061706]
["bitfinex","BTCUSD",1735715178675,0.21325259,93857.0,93856.0,0.0021706]
["bitfinex","BTCUSD",1735715179841,0.2299502,93857.0,93856.0,0.0021706]
["bitfinex","BTCUSD",1735715179979,0.2299502,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715180215,0.2299502,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715180595,0.2299502,93857.0,93856.0,0.0061706]
["bitfinex","BTCUSD",1735715181019,0.24340129,93857.0,93856.0,0.0061706]
["bitfinex","BTCUSD",1735715182014,0.24340129,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715183199,0.24340129,93857.0,93856.0,0.0061706]
["bitfinex","BTCUSD",1735715183660,0.19249147,93864.0,93856.0,0.0061706]
["bitfinex","BTCUSD",1735715183882,0.22443473,93857.0,93856.0,0.0051706]
["bitfinex","BTCUSD",1735715184064,0.21321194,93857.0,93856.0,0.0071706]
["bitfinex","BTCUSD",1735715184428,0.22990833,93857.0,93856.0,0.0071706]
["bitfinex","BTCUSD",1735715184662,0.21321194,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715184866,0.21321194,93857.0,93856.0,0.0021706]
["bitfinex","BTCUSD",1735715185116,0.21321194,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715186523,0.21321194,93857.0,93856.0,0.0021706]
["bitfinex","BTCUSD",1735715186725,0.21321194,93857.0,93856.0,0.0071706]
["bitfinex","BTCUSD",1735715187875,0.22990843,93857.0,93856.0,0.0071706]
["bitfinex","BTCUSD",1735715189004,0.21321194,93857.0,93856.0,0.0071706]
["bitfinex","BTCUSD",1735715189791,0.21321194,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715189990,0.21321194,93857.0,93856.0,0.0031706]
["bitfinex","BTCUSD",1735715190219,0.21321194,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715191328,0.22442781,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715194641,0.22436259,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715194855,0.41685406,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715196654,0.43355062,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715197959,0.41685406,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715199714,0.22436259,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715201190,0.24105915,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715201636,0.22436259,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715204714,0.24105915,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715205134,0.22436259,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715207950,0.24105918,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715208833,0.22436259,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715212085,0.24105918,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715218725,0.24114448,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715242874,0.22444789,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715245108,0.41696674,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715254590,0.64396674,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715255033,0.45142334,93857.0,93856.0,0.0041706]
["bitfinex","BTCUSD",1735715255890,0.45142334,93857.0,93856.0,0.0031706]
["bitfinex","BTCUSD",1735715256594,0.45142334,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715257226,0.45242334,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715257447,0.45442334,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715257884,0.37742334,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715258105,0.39412176,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715258324,0.44212176,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715258538,0.51912176,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715259236,0.50242334,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715260227,0.28889143,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715261786,0.50198143,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715262364,0.51867998,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715262630,0.50198143,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715263374,0.69421736,93857.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735715263772,0.69421736,93857.0,93856.0,6e-07]
["bitfinex","BTCUSD",1735715263773,0.94862568,93857.0,93856.0,6e-07]
["bitfinex","BTCUSD",1735715264034,0.79820368,93857.0,93856.0,6e-07]
["bitfinex","BTCUSD",1735715264807,0.60596775,93857.0,93856.0,6e-07]
["bitfinex","BTCUSD",1735715265430,0.62275214,93857.0,93856.0,6e-07]
["bitfinex","BTCUSD",1735715266502,0.363103,93851.0,93850.0,8e-07]
["bitfinex","BTCUSD",1735715266927,0.4526616,93851.0,93850.0,8e-07]
["bitfinex","BTCUSD",1735715267350,0.55664792,93851.0,93850.0,8e-07]
["bitfinex","BTCUSD",1735715267992,0.19354492,93851.0,93850.0,8e-07]
["bitfinex","BTCUSD",1735715268205,0.19654492,93851.0,93850.0,8e-07]
["bitfinex","BTCUSD",1735715268635,0.64998312,93851.0,93850.0,8e-07]
["bitfinex","BTCUSD",1735715269745,0.40964792,93851.0,93850.0,8e-07]
["bitfinex","BTCUSD",1735715269962,0.40864792,93851.0,93850.0,8e-07]
["bitfinex","BTCUSD",1735715270209,0.56264792,93851.0,93850.0,8e-07]
["bitfinex","BTCUSD",1735715272842,0.75461484,93851.0,93850.0,8e-07]
["bitfinex","BTCUSD",1735715273458,0.77131438,93851.0,93850.0,8e-07]
["bitfinex","BTCUSD",1735715273881,0.57934746,93851.0,93850.0,8e-07]
["bitfinex","BTCUSD",1735715280122,0.56264792,93851.0,93850.0,8e-07]
["bitfinex","BTCUSD",1735715281752,2.253717,93850.0,93845.0,9.5e-07]
["bitfinex","BTCUSD",1735715281905,0.15,93848.0,93845.0,5.088e-05]
["bitfinex","BTCUSD",1735715282133,0.363115,93846.0,93845.0,5.088e-05]
["bitfinex","BTCUSD",1735715282367,1.72507,93846.0,93845.0,5.088e-05]
["bitfinex","BTCUSD",1735715282600,1.82905632,93846.0,93845.0,5.088e-05]
["bitfinex","BTCUSD",1735715283271,2.21369382,93846.0,93845.0,5.088e-05]
["bitfinex","BTCUSD",1735715283714,2.16398582,93846.0,93845.0,5.088e-05]
["bitfinex","BTCUSD",1735715283934,0.95080182,93846.0,93845.0,5.088e-05]
["bitfinex","BTCUSD",1735715284155,2.08808982,93846.0,93845.0,5.088e-05]
["bitfinex","BTCUSD",1735715284361,2.07138932,93846.0,93845.0,5.088e-05]
["bitfinex","BTCUSD",1735715284571,2.43690568,93846.0,93845.0,5.088e-05]
["bitfinex","BTCUSD",1735715285022,2.43690568,93846.0,93845.0,8.8e-07]
["bitfinex","BTCUSD",1735715285266,1.29961768,93846.0,93845.0,8.8e-07]
["bitfinex","BTCUSD",1735715285713,1.29967942,93846.0,93845.0,8.8e-07]
["bitfinex","BTCUSD",1735715286544,1.15996306,93846.0,93845.0,8.8e-07]
["bitfinex","BTCUSD",1735715287577,1.17666382,93846.0,93845.0,8.8e-07]
["bitfinex","BTCUSD",1735715287932,0.95086382,93846.0,93845.0,8.8e-07]
["bitfinex","BTCUSD",1735715288389,0.95086382,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715288595,0.93416306,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715288801,2.03603106,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715289737,2.02379906,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715291978,2.03398793,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715294531,2.00452893,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715294723,1.85712693,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715295125,1.81415793,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715295277,2.05384548,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715295733,1.61722316,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715295959,1.57435116,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715296245,1.42584716,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715297074,1.42084716,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715297259,1.37966916,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715297510,1.38166916,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715297707,1.38066916,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715298599,1.38166916,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715299326,1.14198161,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715299885,1.14206691,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715304781,0.83545091,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715305004,1.23407691,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715308613,0.91096191,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715309635,1.12407691,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715311358,1.11998877,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715311585,1.26998877,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715315204,0.87136277,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715315423,1.26444177,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715318258,1.26444177,93846.0,93845.0,0.13067148]
["bitfinex","BTCUSD",1735715318490,0.87136277,93846.0,93845.0,0.13067148]
["bitfinex","BTCUSD",1735715319411,1.13653077,93846.0,93845.0,0.13067148]
["bitfinex","BTCUSD",1735715319871,1.13653077,93846.0,93845.0,0.08287148]
["bitfinex","BTCUSD",1735715319872,1.42530904,93846.0,93845.0,0.08287148]
["bitfinex","BTCUSD",1735715320185,1.42530904,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715320758,1.13653077,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715322258,1.1361461,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715322711,1.1351461,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715322934,1.1341461,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715323181,1.1381461,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715323367,1.42490709,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715323590,1.42790709,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715324241,1.42590709,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715324788,1.42790709,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715325406,1.1395301,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715325760,1.1365301,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715325970,1.1345301,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715326176,1.1395301,93846.0,93845.0,0.00017148]
["bitfinex","BTCUSD",1735715330117,0.15,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715330330,0.59643168,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715330552,0.25906051,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715331002,0.27576078,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715331888,0.2758117,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715332327,0.2788117,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715333054,0.2798117,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715333383,0.2788117,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715334218,0.2798117,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715337483,0.26311143,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715341791,0.26211143,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715341991,0.26411143,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715342226,0.28081174,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715342440,0.27781174,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715342657,0.27881174,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715342912,0.28081174,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715343150,0.27781174,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715343364,0.28081174,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715344574,0.17682542,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715344781,0.17682542,93845.0,93844.0,0.07970008]
["bitfinex","BTCUSD",1735715345109,0.17682542,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715345110,0.1767745,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715345568,0.17481567,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715345802,0.17581567,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715346023,0.27988729,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715346456,0.27688729,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715346914,0.27788729,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715347103,0.26118698,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715347752,0.26114581,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715348077,0.26118722,93845.0,93844.0,8e-08]
["bitfinex","BTCUSD",1735715348534,0.15,93843.0,93830.0,0.0797]
["bitfinex","BTCUSD",1735715348758,0.363149,93831.0,93830.0,0.0797]
["bitfinex","BTCUSD",1735715349099,0.36822533,93831.0,93830.0,0.0797]
["bitfinex","BTCUSD",1735715349326,0.36827125,93831.0,93830.0,0.0797]
["bitfinex","BTCUSD",1735715350007,0.36822533,93831.0,93830.0,0.0797]
["bitfinex","BTCUSD",1735715350504,0.86922533,93831.0,93830.0,0.0857]
["bitfinex","BTCUSD",1735715351470,0.86922533,93831.0,93830.0,0.133]
["bitfinex","BTCUSD",1735715352354,0.86926896,93831.0,93830.0,0.135]
["bitfinex","BTCUSD",1735715353123,0.86922533,93831.0,93830.0,0.135]
["bitfinex","BTCUSD",1735715353343,0.36922533,93831.0,93830.0,0.135]
["bitfinex","BTCUSD",1735715353575,0.36926658,93831.0,93830.0,0.135]
["bitfinex","BTCUSD",1735715357666,0.60972446,93831.0,93830.0,0.135]
["bitfinex","BTCUSD",1735715358637,0.60972446,93831.0,93830.0,0.1351706]
["bitfinex","BTCUSD",1735715359455,0.36926658,93831.0,93830.0,0.1351706]
["bitfinex","BTCUSD",1735715359904,0.36926658,93831.0,93830.0,0.0878706]
["bitfinex","BTCUSD",1735715363095,0.36926658,93831.0,93830.0,0.0081706]
["bitfinex","BTCUSD",1735715364450,0.02963264,93831.0,93830.0,0.0081706]
["bitfinex","BTCUSD",1735715364657,0.00611758,93831.0,93830.0,0.0081706]
["bitfinex","BTCUSD",1735715365711,0.36926658,93831.0,93830.0,0.0081706]
["bitfinex","BTCUSD",1735715367390,0.3859678,93831.0,93830.0,0.0081706]
["bitfinex","BTCUSD",1735715367583,0.36926658,93831.0,93830.0,0.0081706]
["bitfinex","BTCUSD",1735715372452,0.36922533,93831.0,93830.0,0.0081706]
["bitfinex","BTCUSD",1735715372674,0.93273014,93831.0,93830.0,0.0081706]
["bitfinex","BTCUSD",1735715373117,1.14587914,93831.0,93830.0,0.0081706]
["bitfinex","BTCUSD",1735715373458,0.90535408,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715376112,0.92205636,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715377689,0.90535408,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715378687,0.36826708,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715383864,0.36835238,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715393390,0.04894624,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715393665,8.53e-05,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715393897,0.00474548,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715394111,0.2132343,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715394301,0.21746797,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715394513,0.40977382,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715394707,0.42647526,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715394926,0.42651748,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715396166,0.23421163,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715396426,0.23416941,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715397737,0.21746797,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715400151,0.21846797,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715400599,0.36746797,93831.0,93830.0,0.0031706]
["bitfinex","BTCUSD",1735715401006,0.36746797,93831.0,93830.0,0.0041706]
["bitfinex","BTCUSD",1735715405959,0.36751019,93831.0,93830.0,0.0041706]
["bitfinex","BTCUSD",1735715406395,0.38421161,93831.0,93830.0,0.0041706]
["bitfinex","BTCUSD",1735715406620,0.38421161,93831.0,93830.0,0.0031706]
["bitfinex","BTCUSD",1735715407586,0.36751019,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715407849,0.36746797,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715408247,0.36746797,93831.0,93830.0,0.0011706]
["bitfinex","BTCUSD",1735715409046,0.00431897,93831.0,93830.0,0.24076678]
["bitfinex","BTCUSD",1735715409485,0.00431897,93831.0,93830.0,0.26376678]
["bitfinex","BTCUSD",1735715409697,0.00431897,93831.0,93830.0,0.35935692]
["bitfinex","BTCUSD",1735715410266,0.00437484,93831.0,93830.0,0.35935692]
["bitfinex","BTCUSD",1735715410888,0.00437484,93831.0,93830.0,0.36035692]
["bitfinex","BTCUSD",1735715411145,0.00437484,93831.0,93830.0,0.35935692]
["bitfinex","BTCUSD",1735715411378,0.00537484,93831.0,93830.0,0.36635692]
["bitfinex","BTCUSD",1735715412220,0.00537484,93831.0,93830.0,0.36535692]
["bitfinex","BTCUSD",1735715412592,0.00537484,93831.0,93830.0,0.36835692]
["bitfinex","BTCUSD",1735715416155,0.02207226,93831.0,93830.0,0.36835692]
["bitfinex","BTCUSD",1735715416797,0.02201639,93831.0,93830.0,0.36835692]
["bitfinex","BTCUSD",1735715416953,0.01778272,93831.0,93830.0,0.36835692]
["bitfinex","BTCUSD",1735715417355,0.0010853,93831.0,93830.0,0.36835692]
["bitfinex","BTCUSD",1735715418195,0.0010853,93831.0,93830.0,0.40523173]
["bitfinex","BTCUSD",1735715418881,0.0010853,93831.0,93830.0,0.36835692]
["bitfinex","BTCUSD",1735715432881,0.00113615,93831.0,93830.0,0.36835692]
["bitfinex","BTCUSD",1735715433335,0.0010853,93831.0,93830.0,0.36835692]
["bitfinex","BTCUSD",1735715435775,0.0010853,93831.0,93830.0,0.31955692]
["bitfinex","BTCUSD",1735715439321,0.0010853,93831.0,93830.0,0.36735692]
["bitfinex","BTCUSD",1735715447566,0.0010853,93831.0,93830.0,0.31955692]
["bitfinex","BTCUSD",1735715448004,0.01008954,93831.0,93830.0,0.31955692]
["bitfinex","BTCUSD",1735715453873,0.01008618,93831.0,93830.0,0.31955692]
["bitfinex","BTCUSD",1735715462736,0.00908618,93831.0,93830.0,0.31255692]
["bitfinex","BTCUSD",1735715462900,0.00908618,93831.0,93830.0,0.30955692]
["bitfinex","BTCUSD",1735715463138,0.01008618,93831.0,93830.0,0.32055692]
["bitfinex","BTCUSD",1735715463305,0.00908618,93831.0,93830.0,0.31255692]
["bitfinex","BTCUSD",1735715463717,0.00908618,93831.0,93830.0,0.30955692]
["bitfinex","BTCUSD",1735715463918,0.00908618,93831.0,93830.0,0.31455692]
["bitfinex","BTCUSD",1735715464123,0.01008618,93831.0,93830.0,0.32355692]
["bitfinex","BTCUSD",1735715465477,0.0010853,93831.0,93830.0,0.32355692]
["bitfinex","BTCUSD",1735715465649,0.0010853,93831.0,93830.0,0.36975692]
["bitfinex","BTCUSD",1735715466068,0.0010853,93831.0,93830.0,0.24115692]
["bitfinex","BTCUSD",1735715466292,0.0010853,93831.0,93830.0,0.32305692]
["bitfinex","BTCUSD",1735715466870,0.19245933,93844.0,93831.0,0.023]
["bitfinex","BTCUSD",1735715467054,0.00901119,93843.0,93833.0,0.023]
["bitfinex","BTCUSD",1735715467257,0.00901119,93843.0,93835.0,0.023]
["bitfinex","BTCUSD",1735715467468,0.00901119,93843.0,93830.0,0.1960706]
["bitfinex","BTCUSD",1735715467469,0.00901119,93843.0,93837.0,0.023]
["bitfinex","BTCUSD",1735715467683,0.21313,93840.0,93839.0,0.023]
["bitfinex","BTCUSD",1735715467900,0.22213807,93840.0,93839.0,0.12698632]
["bitfinex","BTCUSD",1735715468771,0.00900807,93840.0,93839.0,0.12698632]
["bitfinex","BTCUSD",1735715469219,0.213124,93842.0,93839.0,0.12698632]
["bitfinex","BTCUSD",1735715469423,0.213124,93842.0,93841.0,0.1049]
["bitfinex","BTCUSD",1735715469626,0.213124,93842.0,93841.0,0.12698632]
["bitfinex","BTCUSD",1735715470829,0.213124,93842.0,93841.0,0.12898632]
["bitfinex","BTCUSD",1735715471914,0.23117669,93842.0,93841.0,0.12898632]
["bitfinex","BTCUSD",1735715472229,0.23117669,93842.0,93841.0,0.13498632]
["bitfinex","BTCUSD",1735715472358,0.23217669,93842.0,93841.0,0.13498632]
["bitfinex","BTCUSD",1735715478340,0.23226199,93842.0,93841.0,0.13498632]
["bitfinex","BTCUSD",1735715478907,0.01913799,93842.0,93841.0,0.13498632]
["bitfinex","BTCUSD",1735715479803,0.23226199,93842.0,93841.0,0.13498632]
["bitfinex","BTCUSD",1735715480856,0.23226199,93842.0,93841.0,0.23498632]
["bitfinex","BTCUSD",1735715481080,0.23226199,93842.0,93841.0,0.13498632]
["bitfinex","BTCUSD",1735715481297,0.23226199,93842.0,93841.0,0.23498632]
["bitfinex","BTCUSD",1735715483998,0.23226199,93842.0,93841.0,0.008]
["bitfinex","BTCUSD",1735715483999,0.35516199,93842.0,93841.0,0.008]
["bitfinex","BTCUSD",1735715484975,0.35516199,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1735715485188,0.14103799,93842.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715485413,0.213149,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715485883,0.2311961,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715487250,0.2311961,93831.0,93830.0,0.0051706]
["bitfinex","BTCUSD",1735715488007,0.2311961,93831.0,93830.0,0.0071706]
["bitfinex","BTCUSD",1735715499559,0.0180471,93831.0,93830.0,0.0852706]
["bitfinex","BTCUSD",1735715499803,0.0180471,93831.0,93830.0,0.0071706]
["bitfinex","BTCUSD",1735715499972,0.213145,93833.0,93830.0,0.0071706]
["bitfinex","BTCUSD",1735715500193,0.01803992,93831.0,93830.0,0.0071706]
["bitfinex","BTCUSD",1735715500401,0.213145,93833.0,93830.0,0.0071706]
["bitfinex","BTCUSD",1735715500603,0.01803992,93831.0,93830.0,0.0071706]
["bitfinex","BTCUSD",1735715500969,0.38118892,93831.0,93830.0,0.0071706]
["bitfinex","BTCUSD",1735715501205,0.363149,93831.0,93830.0,0.0071706]
["bitfinex","BTCUSD",1735715501421,0.38118892,93831.0,93830.0,0.0071706]
["bitfinex","BTCUSD",1735715501863,0.38118892,93831.0,93830.0,0.0051706]
["bitfinex","BTCUSD",1735715502053,0.38118892,93831.0,93830.0,0.0061706]
["bitfinex","BTCUSD",1735715502258,0.39788847,93831.0,93830.0,0.0061706]
["bitfinex","BTCUSD",1735715502395,0.39788847,93831.0,93830.0,0.0051706]
["bitfinex","BTCUSD",1735715502847,0.39788847,93831.0,93830.0,0.0071706]
["bitfinex","BTCUSD",1735715503048,0.39788847,93831.0,93830.0,0.0021706]
["bitfinex","BTCUSD",1735715503274,0.39788847,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715503482,0.39788847,93831.0,93830.0,0.0031706]
["bitfinex","BTCUSD",1735715503677,0.39788847,93831.0,93830.0,0.0041706]
["bitfinex","BTCUSD",1735715505958,0.18473947,93831.0,93830.0,0.0041706]
["bitfinex","BTCUSD",1735715506430,0.16803992,93831.0,93830.0,0.0041706]
["bitfinex","BTCUSD",1735715506650,0.38118892,93831.0,93830.0,0.0041706]
["bitfinex","BTCUSD",1735715516403,0.3978896,93831.0,93830.0,0.0041706]
["bitfinex","BTCUSD",1735715516887,0.4789896,93831.0,93830.0,0.0041706]
["bitfinex","BTCUSD",1735715517564,0.46228892,93831.0,93830.0,0.0041706]
["bitfinex","BTCUSD",1735715518266,0.70277061,93831.0,93830.0,0.0041706]
["bitfinex","BTCUSD",1735715518457,0.70277061,93831.0,93830.0,0.0031706]
["bitfinex","BTCUSD",1735715518680,0.70277061,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715518837,0.70577061,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715519245,0.70477061,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715520286,0.70577061,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715521854,0.62467061,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715522085,0.64137188,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715523171,0.40089019,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715525150,0.39989019,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715525368,0.39789019,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715525633,0.40089019,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715525845,0.39889019,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715526081,0.39789019,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715526526,0.47719019,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715527397,0.71767188,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715527647,0.70097061,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715528355,0.70105591,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715528574,0.70405591,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715529010,0.71005591,93831.0,93830.0,0.0011706]
["bitfinex","BTCUSD",1735715529225,0.46057422,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715529492,0.38227422,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715529687,0.38527422,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715529853,0.38527422,93831.0,93830.0,0.0795706]
["bitfinex","BTCUSD",1735715531375,0.38427422,93831.0,93830.0,0.0795706]
["bitfinex","BTCUSD",1735715531586,0.38527422,93831.0,93830.0,0.0795706]
["bitfinex","BTCUSD",1735715531981,0.38227422,93831.0,93830.0,0.0795706]
["bitfinex","BTCUSD",1735715532199,0.39797455,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715532418,0.40097455,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715532714,0.39797455,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715533370,0.03179271,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715533795,0.24494171,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715537538,0.22824138,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715542245,0.244942,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715542948,0.394942,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715547427,0.15,93832.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715547786,0.01250437,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715548640,0.22565337,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715552649,0.22573867,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715553509,0.37573867,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715554625,0.37673867,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715554996,0.37573867,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715555820,0.37873867,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715556107,0.37573867,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715556344,0.37673867,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715556579,0.37973867,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715559294,0.004,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715559645,0.01689368,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715560778,0.23004268,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715564198,0.62057378,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715565414,0.38012798,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715579729,0.37612798,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715580127,0.38012798,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715580373,0.37712798,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715580583,0.37612798,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715583082,0.39282864,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715587097,0.39138634,93831.0,93830.0,0.0001706]
["bitfinex","BTCUSD",1735715588327,0.39138634,93831.0,93830.0,0.0493706]
["bitfinex","BTCUSD",1735715588985,0.39138634,93831.0,93830.0,0.0474166]
["bitfinex","BTCUSD",1735715590103,0.39138634,93831.0,93830.0,0.0525872]
["bitfinex","BTCUSD",1735715590530,0.37468568,93831.0,93830.0,0.0515872]
["bitfinex","BTCUSD",1735715590845,0.37468568,93831.0,93830.0,0.0535872]
["bitfinex","BTCUSD",1735715591076,0.37468568,93831.0,93830.0,0.0559872]
["bitfinex","BTCUSD",1735715593435,0.39138459,93831.0,93830.0,0.0559872]
["bitfinex","BTCUSD",1735715597192,0.39138459,93831.0,93830.0,0.0085706]
["bitfinex","BTCUSD",1735715598252,0.39138459,93831.0,93830.0,0.0045706]
["bitfinex","BTCUSD",1735715598702,0.39138459,93831.0,93830.0,0.0065706]
["bitfinex","BTCUSD",1735715599042,0.39138459,93831.0,93830.0,0.0045706]
["bitfinex","BTCUSD",1735715599239,0.39138459,93831.0,93830.0,0.0055706]
["bitfinex","BTCUSD",1735715600501,0.37468568,93831.0,93830.0,0.0055706]
["bitfinex","BTCUSD",1735715603532,0.3913854,93831.0,93830.0,0.0055706]
["bitfinex","BTCUSD",1735715608057,0.3913854,93831.0,93830.0,0.0035706]
["bitfinex","BTCUSD",1735715608877,0.3913854,93831.0,93830.0,0.0025706]
["bitfinex","BTCUSD",1735715610602,0.37468568,93831.0,93830.0,0.0025706]
["bitfinex","BTCUSD",1735715613767,0.3913858,93831.0,93830.0,0.0025706]
["bitfinex","BTCUSD",1735715614069,0.37468568,93831.0,93830.0,0.0025706]
["bitfinex","BTCUSD",1735715617485,0.39138579,93831.0,93830.0,0.0025706]
["bitfinex","BTCUSD",1735715617666,0.37468568,93831.0,93830.0,0.0025706]
["bitfinex","BTCUSD",1735715620997,0.39138579,93831.0,93830.0,0.0025706]
["bitfinex","BTCUSD",1735715621938,0.39138579,93831.0,93830.0,0.0840706]
["bitfinex","BTCUSD",1735715630126,0.37468568,93831.0,93830.0,0.0840706]
["bitfinex","BTCUSD",1735715632058,0.01153668,93831.0,93830.0,0.3065031]
["bitfinex","BTCUSD",1735715632344,0.01153668,93831.0,93830.0,0.33525692]
["bitfinex","BTCUSD",1735715633226,0.01153668,93831.0,93830.0,0.33725692]
["bitfinex","BTCUSD",1735715633415,0.01153668,93831.0,93830.0,0.34225692]
["bitfinex","BTCUSD",1735715633633,0.01153668,93831.0,93830.0,0.33725692]
["bitfinex","BTCUSD",1735715634087,0.01153668,93831.0,93830.0,0.34125692]
["bitfinex","BTCUSD",1735715634326,0.01153668,93831.0,93830.0,0.33725692]
["bitfinex","BTCUSD",1735715634698,0.01153668,93831.0,93830.0,0.34125692]
["bitfinex","BTCUSD",1735715634899,0.01153668,93831.0,93830.0,0.33525692]
["bitfinex","BTCUSD",1735715635255,0.01153668,93831.0,93830.0,0.33625692]
["bitfinex","BTCUSD",1735715635822,0.01153668,93831.0,93830.0,0.33525692]
["bitfinex","BTCUSD",1735715636072,0.01153668,93831.0,93830.0,0.33825692]
["bitfinex","BTCUSD",1735715636361,0.01253668,93831.0,93830.0,0.34525692]
["bitfinex","BTCUSD",1735715636581,0.01153668,93831.0,93830.0,0.39512173]
["bitfinex","BTCUSD",1735715636781,0.01226082,93831.0,93830.0,0.40212173]
["bitfinex","BTCUSD",1735715637012,8.53e-05,93831.0,93830.0,0.36825692]
["bitfinex","BTCUSD",1735715637934,0.24060952,93850.0,93831.0,0.023]
["bitfinex","BTCUSD",1735715638151,0.19225272,93848.0,93833.0,0.0988]
["bitfinex","BTCUSD",1735715638377,0.213127,93841.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1735715638602,0.213127,93841.0,93835.0,0.0758]
["bitfinex","BTCUSD",1735715638603,0.01306997,93840.0,93835.0,0.0758]
["bitfinex","BTCUSD",1735715638819,0.01306997,93840.0,93836.0,0.10398632]
["bitfinex","BTCUSD",1735715639054,0.213127,93841.0,93836.0,0.10398632]
["bitfinex","BTCUSD",1735715639938,0.213127,93841.0,93836.0,0.10498632]
["bitfinex","BTCUSD",1735715640147,0.01378993,93840.0,93836.0,0.10498632]
["bitfinex","BTCUSD",1735715640688,0.01378993,93840.0,93836.0,0.10798632]
["bitfinex","BTCUSD",1735715640918,0.01378993,93840.0,93836.0,0.10498632]
["bitfinex","BTCUSD",1735715641104,0.01378993,93840.0,93837.0,0.0758]
["bitfinex","BTCUSD",1735715641336,0.01378993,93840.0,93838.0,0.10398632]
["bitfinex","BTCUSD",1735715642536,0.01378993,93840.0,93839.0,0.1224]
["bitfinex","BTCUSD",1735715642776,0.01378993,93840.0,93839.0,0.32638632]
["bitfinex","BTCUSD",1735715643826,0.01378993,93840.0,93839.0,0.33138632]
["bitfinex","BTCUSD",1735715645875,0.01378993,93840.0,93839.0,0.33338632]
["bitfinex","BTCUSD",1735715650462,0.01378993,93840.0,93839.0,0.36904201]
["bitfinex","BTCUSD",1735715650662,0.01378993,93840.0,93839.0,0.33338632]
["bitfinex","BTCUSD",1735715651626,0.12045357,93846.0,93839.0,0.33338632]
["bitfinex","BTCUSD",1735715651838,0.01381237,93840.0,93839.0,0.2294]
["bitfinex","BTCUSD",1735715652064,0.00054485,93840.0,93839.0,0.33338632]
["bitfinex","BTCUSD",1735715652522,0.00054485,93840.0,93839.0,0.33138632]
["bitfinex","BTCUSD",1735715652747,0.213127,93841.0,93839.0,0.33138632]
["bitfinex","BTCUSD",1735715652949,0.213127,93841.0,93840.0,0.10398632]
["bitfinex","BTCUSD",1735715655122,0.213127,93841.0,93840.0,0.10898632]
["bitfinex","BTCUSD",1735715655316,0.213127,93841.0,93840.0,0.11098632]
["bitfinex","BTCUSD",1735715655899,0.213127,93841.0,93840.0,0.007]
["bitfinex","BTCUSD",1735715659669,0.213127,93841.0,93840.0,0.0071706]
["bitfinex","BTCUSD",1735715659884,0.2132123,93841.0,93840.0,0.0071706]
["bitfinex","BTCUSD",1735715666916,0.22418106,93841.0,93840.0,0.0071706]
["bitfinex","BTCUSD",1735715667333,0.22389864,93841.0,93840.0,0.0071706]
["bitfinex","BTCUSD",1735715678336,0.22389864,93841.0,93840.0,0.0051706]
["bitfinex","BTCUSD",1735715678558,0.22389864,93841.0,93840.0,0.0838706]
["bitfinex","BTCUSD",1735715678786,0.22389864,93841.0,93840.0,0.0848706]
["bitfinex","BTCUSD",1735715679226,0.22389864,93841.0,93840.0,0.0838706]
["bitfinex","BTCUSD",1735715680101,0.22389864,93841.0,93840.0,0.0788706]
["bitfinex","BTCUSD",1735715680442,0.22389864,93841.0,93840.0,0.0828706]
["bitfinex","BTCUSD",1735715680654,0.22389864,93841.0,93840.0,0.0808706]
["bitfinex","BTCUSD",1735715681141,0.22389864,93841.0,93840.0,0.0858706]
["bitfinex","BTCUSD",1735715686054,0.22361625,93841.0,93840.0,0.0858706]
["bitfinex","BTCUSD",1735715689033,0.01105406,93841.0,93840.0,0.28985692]
["bitfinex","BTCUSD",1735715690353,0.04722409,93846.0,93840.0,0.28985692]
["bitfinex","BTCUSD",1735715690568,0.24052422,93847.0,93841.0,0.20398632]
["bitfinex","BTCUSD",1735715690778,0.213115,93846.0,93841.0,0.20398632]
["bitfinex","BTCUSD",1735715690945,0.213115,93846.0,93845.0,0.1]
["bitfinex","BTCUSD",1735715691154,0.213115,93846.0,93841.0,0.20398632]
["bitfinex","BTCUSD",1735715691599,0.213115,93846.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735715691798,0.213115,93846.0,93840.0,0.0798706]
["bitfinex","BTCUSD",1735715691799,0.213115,93846.0,93840.0,0.0031706]
["bitfinex","BTCUSD",1735715691995,0.213124,93842.0,93840.0,0.0031706]
["bitfinex","BTCUSD",1735715693002,0.213124,93842.0,93840.0,0.0021706]
["bitfinex","BTCUSD",1735715693257,0.213124,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1735715693486,0.213124,93842.0,93841.0,0.003]
["bitfinex","BTCUSD",1735715693704,0.213124,93842.0,93840.0,0.0001706]
["bitfinex","BTCUSD",1735715693936,0.213124,93842.0,93840.0,0.0021706]
["bitfinex","BTCUSD",1735715694155,0.213124,93842.0,93840.0,0.0061706]
["bitfinex","BTCUSD",1735715694380,0.213124,93842.0,93840.0,0.0041706]
["bitfinex","BTCUSD",1735715694605,0.213124,93842.0,93840.0,0.0001706]
["bitfinex","BTCUSD",1735715694811,0.213124,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1735715695078,0.213124,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1735715695732,0.2132093,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1735715695947,0.2132093,93842.0,93840.0,0.0001706]
["bitfinex","BTCUSD",1735715696170,0.2132093,93842.0,93840.0,0.0021706]
["bitfinex","BTCUSD",1735715696366,0.2132093,93842.0,93840.0,0.0061706]
["bitfinex","BTCUSD",1735715696854,0.2132093,93842.0,93840.0,0.0021706]
["bitfinex","BTCUSD",1735715697093,0.2132093,93842.0,93841.0,0.004]
["bitfinex","BTCUSD",1735715697277,0.2132093,93842.0,93840.0,0.0001706]
["bitfinex","BTCUSD",1735715697427,0.2132093,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1735715698032,0.22234021,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1735715699800,0.22234021,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1735715702125,0.22234021,93842.0,93841.0,0.004]
["bitfinex","BTCUSD",1735715702585,0.22234021,93842.0,93840.0,0.0001706]
["bitfinex","BTCUSD",1735715702998,0.22234021,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1735715703245,0.22234021,93842.0,93841.0,0.003]
["bitfinex","BTCUSD",1735715703689,0.22234021,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1735715703902,0.22234021,93842.0,93840.0,0.0001706]
["bitfinex","BTCUSD",1735715704087,0.22234021,93842.0,93841.0,0.004]
["bitfinex","BTCUSD",1735715705984,0.22234021,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1735715706213,0.22234021,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1735715707286,0.22234021,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1735715708670,0.22234021,93842.0,93841.0,0.0061706]
["bitfinex","BTCUSD",1735715711417,0.00921621,93842.0,93841.0,0.0883706]
["bitfinex","BTCUSD",1735715713406,0.00975965,93842.0,93841.0,0.0883706]
["bitfinex","BTCUSD",1735715722776,0.00975965,93842.0,93841.0,0.0061706]
["bitfinex","BTCUSD",1735715732350,0.01754997,93842.0,93841.0,0.0061706]
["bitfinex","BTCUSD",1735715733326,0.426235,93845.0,93842.0,0.01245003]
["bitfinex","BTCUSD",1735715733750,0.426235,93845.0,93843.0,0.0793]
["bitfinex","BTCUSD",1735715733960,0.213117,93845.0,93842.0,0.01245003]
["bitfinex","BTCUSD",1735715734170,0.426235,93845.0,93842.0,0.01245003]
["bitfinex","BTCUSD",1735715734599,0.426235,93845.0,93842.0,0.01345003]
["bitfinex","BTCUSD",1735715734797,0.426235,93845.0,93842.0,0.01645003]
["bitfinex","BTCUSD",1735715739694,0.213117,93845.0,93842.0,0.01645003]
["bitfinex","BTCUSD",1735715739893,0.213121,93843.0,93842.0,0.01645003]
["bitfinex","BTCUSD",1735715740759,0.213121,93843.0,93842.0,0.01545003]
["bitfinex","BTCUSD",1735715740966,0.22727363,93843.0,93842.0,0.01545003]
["bitfinex","BTCUSD",1735715741167,0.22727363,93843.0,93842.0,0.01345003]
["bitfinex","BTCUSD",1735715741658,0.22727363,93843.0,93842.0,0.01745003]
["bitfinex","BTCUSD",1735715743157,0.20293559,93845.0,93842.0,0.01745003]
["bitfinex","BTCUSD",1735715743385,0.213121,93843.0,93842.0,0.01745003]
["bitfinex","BTCUSD",1735715743728,0.22255687,93843.0,93842.0,0.01745003]
["bitfinex","BTCUSD",1735715744164,0.22255687,93843.0,93842.0,0.01645003]
["bitfinex","BTCUSD",1735715744392,0.22255687,93843.0,93842.0,0.01745003]
["bitfinex","BTCUSD",1735715744790,0.22255687,93843.0,93842.0,0.01645003]
["bitfinex","BTCUSD",1735715745201,0.22255687,93843.0,93842.0,0.01745003]
["bitfinex","BTCUSD",1735715748300,0.00876363,93843.0,93842.0,0.01745003]
["bitfinex","BTCUSD",1735715748507,0.17708822,93845.0,93842.0,0.01745003]
["bitfinex","BTCUSD",1735715748731,0.213121,93843.0,93842.0,0.01745003]
["bitfinex","BTCUSD",1735715748936,0.0093134,93843.0,93842.0,0.01745003]
["bitfinex","BTCUSD",1735715749227,8.53e-05,93846.0,93842.0,0.01745003]
["bitfinex","BTCUSD",1735715749425,0.00776093,93843.0,93842.0,0.01745003]
["bitfinex","BTCUSD",1735715749663,0.213121,93843.0,93842.0,0.01745003]
["bitfinex","BTCUSD",1735715749895,0.22087997,93843.0,93842.0,0.01745003]
["bitfinex","BTCUSD",1735715750350,0.22087997,93843.0,93842.0,0.01245003]
["bitfinex","BTCUSD",1735715750609,0.22087997,93843.0,93842.0,0.01345003]
["bitfinex","BTCUSD",1735715750859,0.22087997,93843.0,93842.0,0.01645003]
["bitfinex","BTCUSD",1735715751101,0.22087997,93843.0,93842.0,0.01245003]
["bitfinex","BTCUSD",1735715751340,0.22087997,93843.0,93842.0,0.01345003]
["bitfinex","BTCUSD",1735715751575,0.22087997,93843.0,93842.0,0.01745003]
["bitfinex","BTCUSD",1735715756658,0.22087997,93843.0,93842.0,0.01762063]
["bitfinex","BTCUSD",1735715756862,0.22096527,93843.0,93842.0,0.01762063]
["bitfinex","BTCUSD",1735715764827,0.00784427,93843.0,93842.0,0.24402063]
["bitfinex","BTCUSD",1735715770539,0.00784427,93843.0,93842.0,0.24302063]
["bitfinex","BTCUSD",1735715770746,0.00784427,93843.0,93842.0,0.24002063]
["bitfinex","BTCUSD",1735715771210,0.00784427,93843.0,93842.0,0.19722063]
["bitfinex","BTCUSD",1735715771459,0.00784427,93843.0,93842.0,0.11762063]
["bitfinex","BTCUSD",1735715772053,0.00784427,93843.0,93842.0,0.01762063]
["bitfinex","BTCUSD",1735715772683,0.00784427,93843.0,93842.0,0.01962063]
["bitfinex","BTCUSD",1735715773088,0.00784427,93843.0,93842.0,0.01762063]
["bitfinex","BTCUSD",1735715773301,0.00784427,93843.0,93842.0,0.11762063]
["bitfinex","BTCUSD",1735715773522,0.00784427,93843.0,93842.0,0.11462063]
["bitfinex","BTCUSD",1735715773698,0.00784427,93843.0,93842.0,0.11762063]
["bitfinex","BTCUSD",1735715776255,0.00784427,93843.0,93842.0,0.01762063]
["bitfinex","BTCUSD",1735715777369,0.00784427,93843.0,93842.0,0.01562063]
["bitfinex","BTCUSD",1735715777586,0.00784427,93843.0,93842.0,0.01762063]
["bitfinex","BTCUSD",1735715777804,0.00784427,93843.0,93842.0,0.01462063]
["bitfinex","BTCUSD",1735715778507,0.00784427,93843.0,93842.0,0.01762063]
["bitfinex","BTCUSD",1735715779361,0.00784427,93843.0,93842.0,0.01562063]
["bitfinex","BTCUSD",1735715779777,0.00784427,93843.0,93842.0,0.01662063]
["bitfinex","BTCUSD",1735715785591,0.00784427,93843.0,93842.0,0.01562063]
["bitfinex","BTCUSD",1735715785982,0.00784427,93843.0,93842.0,0.01662063]
["bitfinex","BTCUSD",1735715786212,0.00784427,93843.0,93842.0,0.01362063]
["bitfinex","BTCUSD",1735715786385,0.00784427,93843.0,93842.0,0.01562063]
["bitfinex","BTCUSD",1735715793731,0.00826227,93843.0,93842.0,0.01562063]
["bitfinex","BTCUSD",1735715800128,0.00826227,93843.0,93842.0,0.01362063]
["bitfinex","BTCUSD",1735715801409,0.00826227,93843.0,93842.0,0.01462063]
["bitfinex","BTCUSD",1735715801937,0.00826227,93843.0,93842.0,0.01362063]
["bitfinex","BTCUSD",1735715802371,0.00826227,93843.0,93842.0,0.01462063]
["bitfinex","BTCUSD",1735715802721,0.00826227,93843.0,93842.0,0.01362063]
["bitfinex","BTCUSD",1735715802998,0.00826227,93843.0,93842.0,0.01462063]
["bitfinex","BTCUSD",1735715804180,0.15826227,93843.0,93842.0,0.01462063]
["bitfinex","BTCUSD",1735715804387,0.00776387,93843.0,93842.0,0.01462063]
["bitfinex","BTCUSD",1735715804600,0.22118749,93843.0,93842.0,0.01462063]
["bitfinex","BTCUSD",1735715810760,0.23788629,93843.0,93842.0,0.01462063]
["bitfinex","BTCUSD",1735715813013,0.23788629,93843.0,93842.0,0.01362063]
["bitfinex","BTCUSD",1735715813447,0.23788629,93843.0,93842.0,0.09642063]
["bitfinex","BTCUSD",1735715814285,0.23788629,93843.0,93842.0,0.09742063]
["bitfinex","BTCUSD",1735715814620,0.23788629,93843.0,93842.0,0.09642063]
["bitfinex","BTCUSD",1735715815036,0.23788629,93843.0,93842.0,0.09742063]
["bitfinex","BTCUSD",1735715815281,0.23788629,93843.0,93842.0,0.09642063]
["bitfinex","BTCUSD",1735715815726,0.23788629,93843.0,93842.0,0.09942063]
["bitfinex","BTCUSD",1735715816137,0.22118749,93843.0,93842.0,0.09942063]
["bitfinex","BTCUSD",1735715821253,0.37118749,93843.0,93842.0,0.09942063]
["bitfinex","BTCUSD",1735715822005,0.37118749,93843.0,93842.0,0.09642063]
["bitfinex","BTCUSD",1735715822222,0.37118749,93843.0,93842.0,0.09742063]
["bitfinex","BTCUSD",1735715822431,0.37118749,93843.0,93842.0,0.09642063]
["bitfinex","BTCUSD",1735715822606,0.37118749,93843.0,93842.0,0.09742063]
["bitfinex","BTCUSD",1735715823105,0.37118749,93843.0,93842.0,0.09542063]
["bitfinex","BTCUSD",1735715823557,0.37118749,93843.0,93842.0,0.09742063]
["bitfinex","BTCUSD",1735715823786,0.37118749,93843.0,93842.0,0.09642063]
["bitfinex","BTCUSD",1735715824019,0.37118749,93843.0,93842.0,0.09542063]
["bitfinex","BTCUSD",1735715824433,0.37118749,93843.0,93842.0,0.09642063]
["bitfinex","BTCUSD",1735715824648,0.00552288,93843.0,93842.0,0.22492019]
["bitfinex","BTCUSD",1735715824889,0.00552288,93843.0,93842.0,0.39702019]
["bitfinex","BTCUSD",1735715825096,8.53e-05,93844.0,93843.0,0.2018]
["bitfinex","BTCUSD",1735715825333,8.53e-05,93844.0,93843.0,0.30578632]
["bitfinex","BTCUSD",1735715825562,8.53e-05,93844.0,93843.0,0.36655252]
["bitfinex","BTCUSD",1735715825986,8.53e-05,93844.0,93843.0,0.57967352]
["bitfinex","BTCUSD",1735715826217,8.53e-05,93844.0,93843.0,0.58367352]
["bitfinex","BTCUSD",1735715826622,8.53e-05,93844.0,93843.0,0.57967352]
["bitfinex","BTCUSD",1735715827007,8.53e-05,93844.0,93843.0,0.58767352]
["bitfinex","BTCUSD",1735715827243,8.53e-05,93844.0,93843.0,0.37455252]
["bitfinex","BTCUSD",1735715827479,8.53e-05,93844.0,93843.0,0.37755252]
["bitfinex","BTCUSD",1735715827813,8.53e-05,93844.0,93843.0,0.31678632]
["bitfinex","BTCUSD",1735715828251,8.53e-05,93844.0,93843.0,0.31378632]
["bitfinex","BTCUSD",1735715828503,8.53e-05,93844.0,93843.0,0.30578632]
["bitfinex","BTCUSD",1735715828911,8.53e-05,93844.0,93843.0,0.31378632]
["bitfinex","BTCUSD",1735715829108,8.53e-05,93844.0,93843.0,0.30578632]
["bitfinex","BTCUSD",1735715829284,8.53e-05,93844.0,93843.0,0.31378632]
["bitfinex","BTCUSD",1735715830189,8.53e-05,93844.0,93843.0,0.31678632]
["bitfinex","BTCUSD",1735715830443,8.53e-05,93844.0,93843.0,0.31378632]
["bitfinex","BTCUSD",1735715830891,8.53e-05,93844.0,93843.0,0.31678632]
["bitfinex","BTCUSD",1735715831250,8.53e-05,93844.0,93843.0,0.31378632]
["bitfinex","BTCUSD",1735715831631,8.53e-05,93844.0,93843.0,0.30878632]
["bitfinex","BTCUSD",1735715832053,8.53e-05,93844.0,93843.0,0.31678632]
["bitfinex","BTCUSD",1735715832280,8.53e-05,93844.0,93843.0,0.30878632]
["bitfinex","BTCUSD",1735715832677,8.53e-05,93844.0,93843.0,0.31678632]
["bitfinex","BTCUSD",1735715833086,8.53e-05,93844.0,93843.0,0.30578632]
["bitfinex","BTCUSD",1735715833287,8.53e-05,93844.0,93843.0,0.31678632]
["bitfinex","BTCUSD",1735715841158,8.53e-05,93844.0,93843.0,0.31695692]
["bitfinex","BTCUSD",1735715843634,8.53e-05,93844.0,93843.0,0.42328926]
["bitfinex","BTCUSD",1735715845007,8.53e-05,93844.0,93843.0,0.36405692]
["bitfinex","BTCUSD",1735715850318,0.15,93876.0,93854.0,0.023]
["bitfinex","BTCUSD",1735715850525,0.15,93876.0,93856.0,0.023]
["bitfinex","BTCUSD",1735715850753,0.213071,93866.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735715850960,0.213071,93866.0,93864.0,0.1]
["bitfinex","BTCUSD",1735715852407,4.99e-05,93866.0,93865.0,0.1]
["bitfinex","BTCUSD",1735715852630,4.99e-05,93866.0,93865.0,0.31008632]
["bitfinex","BTCUSD",1735715854490,4.99e-05,93866.0,93865.0,0.31308632]
["bitfinex","BTCUSD",1735715854900,4.99e-05,93866.0,93865.0,0.31008632]
["bitfinex","BTCUSD",1735715855422,4.99e-05,93866.0,93865.0,0.31808632]
["bitfinex","BTCUSD",1735715856413,4.99e-05,93866.0,93865.0,0.32108632]
["bitfinex","BTCUSD",1735715858939,4.99e-05,93866.0,93865.0,0.33282017]
["bitfinex","BTCUSD",1735715862870,0.21036949,93879.0,93866.0,0.236069]
["bitfinex","BTCUSD",1735715863102,4.995e-05,93878.0,93877.0,0.1]
["bitfinex","BTCUSD",1735715864962,4.995e-05,93878.0,93877.0,0.101]
["bitfinex","BTCUSD",1735715865448,4.995e-05,93878.0,93877.0,0.20498632]
["bitfinex","BTCUSD",1735715865963,4.995e-05,93878.0,93877.0,0.20698632]
["bitfinex","BTCUSD",1735715866190,0.00013515,93878.0,93877.0,0.20498632]
["bitfinex","BTCUSD",1735715866431,0.00013515,93878.0,93877.0,0.23398632]
["bitfinex","BTCUSD",1735715866851,0.00013515,93878.0,93877.0,0.23298632]
["bitfinex","BTCUSD",1735715867294,0.00013515,93878.0,93877.0,0.31158632]
["bitfinex","BTCUSD",1735715867741,0.00013515,93878.0,93877.0,0.30358632]
["bitfinex","BTCUSD",1735715867997,0.00013515,93878.0,93877.0,0.30758632]
["bitfinex","BTCUSD",1735715868410,0.00013515,93878.0,93877.0,0.30358632]
["bitfinex","BTCUSD",1735715868849,0.00013515,93878.0,93877.0,0.30558632]
["bitfinex","BTCUSD",1735715869445,0.00013515,93878.0,93877.0,0.31458632]
["bitfinex","BTCUSD",1735715869666,0.00013515,93878.0,93877.0,0.30558632]
["bitfinex","BTCUSD",1735715869894,0.00013515,93878.0,93877.0,0.31258632]
["bitfinex","BTCUSD",1735715870108,0.00013515,93878.0,93877.0,0.30358632]
["bitfinex","BTCUSD",1735715870541,0.00013515,93878.0,93877.0,0.31658632]
["bitfinex","BTCUSD",1735715870742,0.00013515,93878.0,93877.0,0.30758632]
["bitfinex","BTCUSD",1735715870914,0.00013515,93878.0,93877.0,0.30358632]
["bitfinex","BTCUSD",1735715871135,0.00013515,93878.0,93877.0,0.31258632]
["bitfinex","BTCUSD",1735715871317,0.00013515,93878.0,93877.0,0.31658632]
["bitfinex","BTCUSD",1735715877561,0.00013515,93878.0,93877.0,0.31675672]
["bitfinex","BTCUSD",1735715881350,0.00013515,93878.0,93877.0,0.24015672]
["bitfinex","BTCUSD",1735715887940,0.00013515,93878.0,93877.0,0.23115672]
["bitfinex","BTCUSD",1735715888471,0.00013515,93878.0,93877.0,0.22715672]
["bitfinex","BTCUSD",1735715888901,0.00013515,93878.0,93877.0,0.23115672]
["bitfinex","BTCUSD",1735715889407,0.00013515,93878.0,93877.0,0.22715672]
["bitfinex","BTCUSD",1735715889810,0.00013515,93878.0,93877.0,0.24015672]
["bitfinex","BTCUSD",1735715890038,0.00013515,93878.0,93877.0,0.23115672]
["bitfinex","BTCUSD",1735715890498,0.00013515,93878.0,93877.0,0.24015672]
["bitfinex","BTCUSD",1735715894211,0.00013515,93878.0,93877.0,0.21715672]
["bitfinex","BTCUSD",1735715895284,0.00013515,93878.0,93877.0,0.21315672]
["bitfinex","BTCUSD",1735715895515,0.00013515,93878.0,93877.0,0.21515672]
["bitfinex","BTCUSD",1735715895960,0.00013515,93878.0,93877.0,0.20415672]
["bitfinex","BTCUSD",1735715896188,0.00013515,93878.0,93877.0,0.21015672]
["bitfinex","BTCUSD",1735715896410,0.00013515,93878.0,93877.0,0.21215672]
["bitfinex","BTCUSD",1735715897066,0.00013515,93878.0,93877.0,0.20615672]
["bitfinex","BTCUSD",1735715897270,0.00013515,93878.0,93877.0,0.21215672]
["bitfinex","BTCUSD",1735715897490,0.00013515,93878.0,93877.0,0.0081704]
["bitfinex","BTCUSD",1735715897741,0.27463515,93878.0,93877.0,0.0081704]
["bitfinex","BTCUSD",1735715898382,0.27463515,93878.0,93877.0,0.0061704]
["bitfinex","BTCUSD",1735715899096,0.27463515,93878.0,93877.0,0.0001704]
["bitfinex","BTCUSD",1735715899966,0.27463515,93878.0,93877.0,0.0021704]
["bitfinex","BTCUSD",1735715901451,8.52e-05,93879.0,93877.0,0.0021704]
["bitfinex","BTCUSD",1735715901706,0.213042,93878.0,93877.0,0.0021704]
["bitfinex","BTCUSD",1735715902380,0.173042,93878.0,93877.0,0.0021704]
["bitfinex","BTCUSD",1735715902596,0.173042,93878.0,93877.0,0.0001704]
["bitfinex","BTCUSD",1735715903054,0.173042,93878.0,93877.0,0.0011704]
["bitfinex","BTCUSD",1735715903280,0.173042,93878.0,93877.0,0.0001704]
["bitfinex","BTCUSD",1735715903499,0.173042,93878.0,93877.0,0.0021704]
["bitfinex","BTCUSD",1735715903792,0.173042,93878.0,93877.0,0.0001704]
["bitfinex","BTCUSD",1735715904256,0.174042,93878.0,93877.0,0.0001704]
["bitfinex","BTCUSD",1735715905785,0.175042,93878.0,93877.0,0.0001704]
["bitfinex","BTCUSD",1735715908425,0.325042,93878.0,93877.0,0.0001704]
["bitfinex","BTCUSD",1735715923437,0.3251272,93878.0,93877.0,0.0001704]
["bitfinex","BTCUSD",1735715933536,0.3241272,93878.0,93877.0,0.0001704]
["bitfinex","BTCUSD",1735715933735,0.3241272,93878.0,93877.0,0.0021704]
["bitfinex","BTCUSD",1735715934162,0.1500852,93878.0,93877.0,0.0021704]
["bitfinex","BTCUSD",1735715934286,0.1500852,93878.0,93877.0,0.0753704]
["bitfinex","BTCUSD",1735715934715,0.1500852,93878.0,93877.0,0.0773704]
["bitfinex","BTCUSD",1735715936040,0.1500852,93878.0,93877.0,0.0783704]
["bitfinex","BTCUSD",1735715936679,0.1500852,93878.0,93877.0,0.0763704]
["bitfinex","BTCUSD",1735715936891,0.1500852,93878.0,93877.0,0.0803704]
["bitfinex","BTCUSD",1735715937394,0.1500852,93878.0,93877.0,0.0763704]
["bitfinex","BTCUSD",1735715937593,0.1500852,93878.0,93877.0,0.0813704]
["bitfinex","BTCUSD",1735715938041,0.39068314,93878.0,93877.0,0.0753704]
["bitfinex","BTCUSD",1735715938333,0.39068314,93878.0,93877.0,0.0803704]
["bitfinex","BTCUSD",1735715938510,0.39068314,93878.0,93877.0,0.0813704]
["bitfinex","BTCUSD",1735715938933,0.39068314,93878.0,93877.0,0.1281704]
["bitfinex","BTCUSD",1735715939150,0.39068314,93878.0,93877.0,0.1291704]
["bitfinex","BTCUSD",1735715939493,0.39068314,93878.0,93877.0,0.1241704]
["bitfinex","BTCUSD",1735715939702,0.39068314,93878.0,93877.0,0.2241704]
["bitfinex","BTCUSD",1735715939922,0.39068314,93878.0,93877.0,0.2291704]
["bitfinex","BTCUSD",1735715939923,0.1500852,93878.0,93877.0,0.2291704]
["bitfinex","BTCUSD",1735715940128,0.1500852,93878.0,93877.0,0.2241704]
["bitfinex","BTCUSD",1735715940353,8.52e-05,93878.0,93877.0,0.2291704]
["bitfinex","BTCUSD",1735715940548,8.52e-05,93878.0,93877.0,0.2281704]
["bitfinex","BTCUSD",1735715940767,8.52e-05,93878.0,93877.0,0.2291704]
["bitfinex","BTCUSD",1735715941467,8.52e-05,93878.0,93877.0,0.33215672]
["bitfinex","BTCUSD",1735715941634,8.52e-05,93878.0,93877.0,0.33315672]
["bitfinex","BTCUSD",1735715942668,8.52e-05,93878.0,93877.0,0.32815672]
["bitfinex","BTCUSD",1735715943082,8.52e-05,93878.0,93877.0,0.33315672]
["bitfinex","BTCUSD",1735715944944,8.52e-05,93878.0,93877.0,0.56920072]
["bitfinex","BTCUSD",1735715945156,8.52e-05,93878.0,93877.0,0.64742579]
["bitfinex","BTCUSD",1735715945579,8.52e-05,93878.0,93877.0,0.43438179]
["bitfinex","BTCUSD",1735715946970,8.52e-05,93878.0,93877.0,0.35615672]
["bitfinex","BTCUSD",1735715972485,0.212991,93901.0,93877.0,0.35615672]
["bitfinex","BTCUSD",1735715972486,0.15,93900.0,93879.0,0.0773]
["bitfinex","BTCUSD",1735715972714,0.213001,93896.0,93883.0,0.023]
["bitfinex","BTCUSD",1735715972950,0.213001,93896.0,93883.0,0.12698632]
["bitfinex","BTCUSD",1735715973806,0.153,93900.0,93884.0,0.0773]
["bitfinex","BTCUSD",1735715974030,0.155,93900.0,93884.0,0.07734994]
["bitfinex","BTCUSD",1735715974244,0.153,93900.0,93884.0,0.07734994]
["bitfinex","BTCUSD",1735715974470,0.002,93896.0,93884.0,0.07734994]
["bitfinex","BTCUSD",1735715974682,0.153,93900.0,93884.0,0.07734994]
["bitfinex","BTCUSD",1735715975084,0.15,93900.0,93884.0,0.07734994]
["bitfinex","BTCUSD",1735715975769,0.213001,93896.0,93884.0,0.07734994]
["bitfinex","BTCUSD",1735715975909,0.215001,93896.0,93884.0,0.07734994]
["bitfinex","BTCUSD",1735715976817,0.213001,93896.0,93884.0,0.07734994]
["bitfinex","BTCUSD",1735715977222,0.213001,93896.0,93884.0,0.07834994]
["bitfinex","BTCUSD",1735715977421,0.213001,93896.0,93884.0,0.07734994]
["bitfinex","BTCUSD",1735715977872,0.213001,93896.0,93884.0,0.08034994]
["bitfinex","BTCUSD",1735715984567,0.213001,93896.0,93884.0,0.07734994]
["bitfinex","BTCUSD",1735715984993,0.213001,93896.0,93884.0,0.07934994]
["bitfinex","BTCUSD",1735715985218,0.213001,93896.0,93884.0,0.07734994]
["bitfinex","BTCUSD",1735715985658,0.213001,93896.0,93884.0,0.08034994]
["bitfinex","BTCUSD",1735715993423,0.213001,93896.0,93886.0,0.1]
["bitfinex","BTCUSD",1735715993657,0.213001,93896.0,93887.0,0.0786]
["bitfinex","BTCUSD",1735715996895,0.213001,93896.0,93887.0,0.0816]
["bitfinex","BTCUSD",1735716002303,8.52e-05,93897.0,93887.0,0.0816]
["bitfinex","BTCUSD",1735716002512,0.213004,93895.0,93887.0,0.0816]
["bitfinex","BTCUSD",1735716003138,0.213004,93895.0,93887.0,0.0786]
["bitfinex","BTCUSD",1735716003606,0.213004,93895.0,93887.0,0.0806]
["bitfinex","BTCUSD",1735716003815,0.213001,93896.0,93887.0,0.0786]
["bitfinex","BTCUSD",1735716004674,0.213004,93895.0,93887.0,0.0816]
["bitfinex","BTCUSD",1735716005865,0.213012,93892.0,93887.0,0.0816]
["bitfinex","BTCUSD",1735716006025,0.213012,93892.0,93887.0,0.0786]
["bitfinex","BTCUSD",1735716006232,0.213004,93895.0,93887.0,0.0786]
["bitfinex","BTCUSD",1735716006433,0.213004,93895.0,93887.0,0.0816]
["bitfinex","BTCUSD",1735716006665,0.213004,93895.0,93887.0,0.0787704]
["bitfinex","BTCUSD",1735716006874,8.52e-05,93897.0,93887.0,0.0787704]
["bitfinex","BTCUSD",1735716006875,0.213013,93891.0,93887.0,0.0787704]
["bitfinex","BTCUSD",1735716007087,0.426026,93891.0,93887.0,0.0051704]
["bitfinex","BTCUSD",1735716007254,0.426026,93891.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1735716007466,0.213013,93891.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1735716007669,0.213013,93891.0,93887.0,0.0031704]
["bitfinex","BTCUSD",1735716008513,0.213013,93891.0,93887.0,0.0041704]
["bitfinex","BTCUSD",1735716009712,0.213013,93891.0,93887.0,0.0011704]
["bitfinex","BTCUSD",1735716010134,0.213013,93891.0,93887.0,0.0061704]
["bitfinex","BTCUSD",1735716010351,0.213013,93891.0,93887.0,0.0051704]
["bitfinex","BTCUSD",1735716010793,0.213013,93891.0,93887.0,0.0061704]
["bitfinex","BTCUSD",1735716011025,0.213013,93891.0,93887.0,0.0011704]
["bitfinex","BTCUSD",1735716011285,0.213013,93891.0,93887.0,0.0031704]
["bitfinex","BTCUSD",1735716011505,0.213013,93891.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1735716013029,0.213013,93891.0,93887.0,0.0031704]
["bitfinex","BTCUSD",1735716013261,0.213013,93891.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1735716013662,0.213013,93891.0,93887.0,0.0031704]
["bitfinex","BTCUSD",1735716014833,0.213007,93894.0,93887.0,0.0031704]
["bitfinex","BTCUSD",1735716016004,0.213007,93894.0,93887.0,0.0001704]
["bitfinex","BTCUSD",1735716016500,0.213007,93894.0,93888.0,0.0755]
["bitfinex","BTCUSD",1735716016760,0.24046789,93895.0,93888.0,0.0755]
["bitfinex","BTCUSD",1735716016906,0.24046789,93893.0,93888.0,0.0755]
["bitfinex","BTCUSD",1735716017734,0.24046789,93893.0,93888.0,0.0775]
["bitfinex","BTCUSD",1735716017956,0.213005,93895.0,93888.0,0.0755]
["bitfinex","BTCUSD",1735716019512,0.213005,93895.0,93888.0,0.0775]
["bitfinex","BTCUSD",1735716019740,0.213005,93895.0,93888.0,0.0755]
["bitfinex","BTCUSD",1735716019998,0.213005,93895.0,93888.0,0.0785]
["bitfinex","BTCUSD",1735716020467,0.213005,93895.0,93888.0,0.0755]
["bitfinex","BTCUSD",1735716020677,0.213005,93895.0,93888.0,0.0785]
["bitfinex","BTCUSD",1735716021232,0.24055309,93897.0,93889.0,0.0485]
["bitfinex","BTCUSD",1735716021461,0.24055309,93897.0,93890.0,0.0755]
["bitfinex","BTCUSD",1735716021926,0.24046789,93896.0,93890.0,0.0755]
["bitfinex","BTCUSD",1735716022788,8.52e-05,93897.0,93890.0,0.0755]
["bitfinex","BTCUSD",1735716024098,8.52e-05,93897.0,93890.0,0.0775]
["bitfinex","BTCUSD",1735716028889,0.213001,93896.0,93890.0,0.0775]
["bitfinex","BTCUSD",1735716029716,0.213001,93896.0,93890.0,0.0755]
["bitfinex","BTCUSD",1735716030128,0.213001,93896.0,93890.0,0.0785]
["bitfinex","BTCUSD",1735716031090,0.2130862,93896.0,93890.0,0.0785]
["bitfinex","BTCUSD",1735716031756,0.01016802,93895.0,93890.0,0.0785]
["bitfinex","BTCUSD",1735716031982,0.35901754,93898.0,93890.0,0.0785]
["bitfinex","BTCUSD",1735716032198,0.00847321,93894.0,93890.0,0.0785]
["bitfinex","BTCUSD",1735716032419,0.24046789,93898.0,93890.0,0.0785]
["bitfinex","BTCUSD",1735716032638,0.00847306,93893.0,93890.0,0.0785]
["bitfinex","BTCUSD",1735716032867,0.213001,93896.0,93890.0,0.0785]
["bitfinex","BTCUSD",1735716033075,0.00816392,93892.0,93890.0,0.0755]
["bitfinex","BTCUSD",1735716033310,0.00847278,93891.0,93890.0,0.0775]
["bitfinex","BTCUSD",1735716033435,0.00847278,93891.0,93890.0,0.0755]
["bitfinex","BTCUSD",1735716034089,0.00847278,93891.0,93890.0,0.0795]
["bitfinex","BTCUSD",1735716034752,0.00847278,93891.0,93890.0,0.0805]
["bitfinex","BTCUSD",1735716035907,0.00847278,93891.0,93890.0,0.0765]
["bitfinex","BTCUSD",1735716036334,0.00847278,93891.0,93890.0,0.0815]
["bitfinex","BTCUSD",1735716038850,0.21834467,93896.0,93890.0,0.0815]
["bitfinex","BTCUSD",1735716039275,0.00706032,93895.0,93890.0,0.0815]
["bitfinex","BTCUSD",1735716040117,0.00706032,93895.0,93890.0,0.0765]
["bitfinex","BTCUSD",1735716040360,0.00706032,93895.0,93890.0,0.0755]
["bitfinex","BTCUSD",1735716040581,0.00706032,93895.0,93890.0,0.0785]
["bitfinex","BTCUSD",1735716043553,0.00706032,93895.0,93890.0,0.0786704]
["bitfinex","BTCUSD",1735716048133,0.00588477,93894.0,93890.0,0.0786704]
["bitfinex","BTCUSD",1735716048576,0.21889077,93894.0,93890.0,0.0786704]
["bitfinex","BTCUSD",1735716049027,0.00588477,93894.0,93890.0,0.0786704]
["bitfinex","BTCUSD",1735716049192,0.00588477,93894.0,93890.0,0.0756704]
["bitfinex","BTCUSD",1735716049641,0.00588477,93894.0,93890.0,0.0796704]
["bitfinex","BTCUSD",1735716061292,0.24635266,93894.0,93890.0,0.0796704]
["bitfinex","BTCUSD",1735716062336,0.00588477,93894.0,93890.0,0.0796704]
["bitfinex","BTCUSD",1735716067801,0.213008,93893.0,93890.0,0.0796704]
["bitfinex","BTCUSD",1735716068030,0.426016,93893.0,93890.0,0.0796704]
["bitfinex","BTCUSD",1735716068251,0.213012,93891.0,93890.0,0.0041704]
["bitfinex","BTCUSD",1735716069593,0.213012,93891.0,93890.0,0.0001704]
["bitfinex","BTCUSD",1735716070140,0.213012,93891.0,93890.0,0.0011704]
["bitfinex","BTCUSD",1735716070609,0.213012,93891.0,93890.0,0.0031704]
["bitfinex","BTCUSD",1735716070756,0.2463444,93892.0,93890.0,0.0031704]
["bitfinex","BTCUSD",1735716072495,0.213012,93891.0,93890.0,0.0031704]
["bitfinex","BTCUSD",1735716072782,0.00587325,93891.0,93890.0,0.0001704]
["bitfinex","BTCUSD",1735716072983,0.00587325,93891.0,93890.0,0.0021704]
["bitfinex","BTCUSD",1735716073796,0.00587325,93891.0,93890.0,0.0001704]
["bitfinex","BTCUSD",1735716074243,0.00587325,93891.0,93890.0,0.0021704]
["bitfinex","BTCUSD",1735716079736,0.00587325,93891.0,93890.0,0.0774704]
["bitfinex","BTCUSD",1735716081791,0.00489259,93891.0,93890.0,0.0774704]
["bitfinex","BTCUSD",1735716086454,0.00489259,93891.0,93890.0,0.2259704]
["bitfinex","BTCUSD",1735716086703,0.15,93898.0,93890.0,0.2259704]
["bitfinex","BTCUSD",1735716086887,0.00011816,93897.0,93891.0,0.0753]
["bitfinex","BTCUSD",1735716087066,0.00489261,93897.0,93891.0,0.0753]
["bitfinex","BTCUSD",1735716088502,0.00589261,93897.0,93891.0,0.0753]
["bitfinex","BTCUSD",1735716089761,0.00689261,93897.0,93891.0,0.0753]
["bitfinex","BTCUSD",1735716090220,0.21989161,93897.0,93891.0,0.0753]
["bitfinex","BTCUSD",1735716090641,0.21889161,93897.0,93891.0,0.0753]
["bitfinex","BTCUSD",1735716090855,0.21789161,93897.0,93891.0,0.0753]
["bitfinex","BTCUSD",1735716091026,0.21889161,93897.0,93891.0,0.0753]
["bitfinex","BTCUSD",1735716091430,0.21789161,93897.0,93891.0,0.1753]
["bitfinex","BTCUSD",1735716091632,0.21789161,93897.0,93893.0,0.1]
["bitfinex","BTCUSD",1735716092050,0.21789161,93897.0,93891.0,0.1753]
["bitfinex","BTCUSD",1735716092251,0.21789161,93897.0,93893.0,0.1]
["bitfinex","BTCUSD",1735716093664,0.21789161,93897.0,93893.0,0.104]
["bitfinex","BTCUSD",1735716096123,0.21789161,93897.0,93893.0,0.1]
["bitfinex","BTCUSD",1735716096485,0.21789161,93897.0,93893.0,0.102]
["bitfinex","BTCUSD",1735716096690,0.43089161,93897.0,93893.0,0.102]
["bitfinex","BTCUSD",1735716097759,0.24046789,93896.0,93893.0,0.102]
["bitfinex","BTCUSD",1735716098186,0.00489737,93895.0,93893.0,0.102]
["bitfinex","BTCUSD",1735716098624,0.00489737,93895.0,93893.0,0.1]
["bitfinex","BTCUSD",1735716098924,0.00489737,93895.0,93893.0,0.102]
["bitfinex","BTCUSD",1735716099315,0.00489737,93895.0,93893.0,0.1]
["bitfinex","BTCUSD",1735716099542,0.00489737,93895.0,93893.0,0.103]
["bitfinex","BTCUSD",1735716101885,0.213006,93894.0,93893.0,0.003]
["bitfinex","BTCUSD",1735716102249,0.21790675,93894.0,93893.0,0.006]
["bitfinex","BTCUSD",1735716102456,0.00490075,93894.0,93893.0,0.125]
["bitfinex","BTCUSD",1735716102868,0.00490075,93894.0,93893.0,0.128]
["bitfinex","BTCUSD",1735716103000,0.00490075,93894.0,93893.0,0.125]
["bitfinex","BTCUSD",1735716104501,0.00490075,93894.0,93893.0,0.0775]
["bitfinex","BTCUSD",1735716105121,0.00590075,93894.0,93893.0,0.0775]
["bitfinex","BTCUSD",1735716105666,0.00590075,93894.0,93893.0,0.0795]
["bitfinex","BTCUSD",1735716105889,0.00590075,93894.0,93893.0,0.0775]
["bitfinex","BTCUSD",1735716106314,0.00489701,93894.0,93893.0,0.0775]
["bitfinex","BTCUSD",1735716106528,9.537e-05,93894.0,93893.0,0.0775]
["bitfinex","BTCUSD",1735716106728,0.00109537,93894.0,93893.0,0.0775]
["bitfinex","BTCUSD",1735716107440,0.001,93894.0,93893.0,0.0775]
["bitfinex","BTCUSD",1735716108510,0.213008,93893.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735716110022,0.15,93892.0,93891.0,0.0011706]
["bitfinex","BTCUSD",1735716111306,0.151,93892.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735716111953,0.15,93892.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735716113315,0.152,93892.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735716114945,0.152,93892.0,93891.0,0.0833706]
["bitfinex","BTCUSD",1735716117067,0.15,93892.0,93891.0,0.0833706]
["bitfinex","BTCUSD",1735716118765,0.15,93892.0,93891.0,0.0843706]
["bitfinex","BTCUSD",1735716118975,0.15,93892.0,93891.0,0.0833706]
["bitfinex","BTCUSD",1735716119215,0.15,93892.0,93891.0,0.0843706]
["bitfinex","BTCUSD",1735716120001,0.15,93892.0,93891.0,0.0833706]
["bitfinex","BTCUSD",1735716121734,0.15,93892.0,93891.0,0.0843706]
["bitfinex","BTCUSD",1735716121956,0.15,93892.0,93891.0,0.0833706]
["bitfinex","BTCUSD",1735716122137,0.15,93892.0,93891.0,0.0853706]
["bitfinex","BTCUSD",1735716126717,0.15,93892.0,93891.0,0.0833706]
["bitfinex","BTCUSD",1735716126998,0.15,93892.0,93891.0,0.0853706]
["bitfinex","BTCUSD",1735716128242,0.15,93892.0,93891.0,0.0833706]
["bitfinex","BTCUSD",1735716128669,0.15,93892.0,93891.0,0.0853706]
["bitfinex","BTCUSD",1735716128886,0.15,93892.0,93891.0,0.0833706]
["bitfinex","BTCUSD",1735716129774,0.15,93892.0,93891.0,0.0863706]
["bitfinex","BTCUSD",1735716130682,8.52e-05,93896.0,93892.0,0.1]
["bitfinex","BTCUSD",1735716130916,0.15,93894.0,93893.0,0.0768]
["bitfinex","BTCUSD",1735716132647,0.213003,93895.0,93893.0,0.0798]
["bitfinex","BTCUSD",1735716132879,8.52e-05,93896.0,93895.0,0.1463]
["bitfinex","BTCUSD",1735716133097,8.52e-05,93896.0,93895.0,0.2263]
["bitfinex","BTCUSD",1735716134705,8.52e-05,93896.0,93895.0,0.2283]
["bitfinex","BTCUSD",1735716134973,8.52e-05,93896.0,93895.0,0.2333]
["bitfinex","BTCUSD",1735716135170,8.52e-05,93896.0,93895.0,0.2283]
["bitfinex","BTCUSD",1735716135622,8.52e-05,93896.0,93895.0,0.2343]
["bitfinex","BTCUSD",1735716135848,8.52e-05,93896.0,93895.0,0.2283]
["bitfinex","BTCUSD",1735716136170,8.52e-05,93896.0,93895.0,0.2323]
["bitfinex","BTCUSD",1735716136568,8.52e-05,93896.0,93895.0,0.2343]
["bitfinex","BTCUSD",1735716137009,8.52e-05,93896.0,93895.0,0.2323]
["bitfinex","BTCUSD",1735716137708,8.52e-05,93896.0,93895.0,0.2263]
["bitfinex","BTCUSD",1735716138019,8.52e-05,93896.0,93895.0,0.2343]
["bitfinex","BTCUSD",1735716139346,8.52e-05,93896.0,93895.0,0.2263]
["bitfinex","BTCUSD",1735716139580,8.52e-05,93896.0,93895.0,0.2283]
["bitfinex","BTCUSD",1735716140007,8.52e-05,93896.0,93895.0,0.2263]
["bitfinex","BTCUSD",1735716140216,8.52e-05,93896.0,93895.0,0.2323]
["bitfinex","BTCUSD",1735716140507,8.52e-05,93896.0,93895.0,0.2343]
["bitfinex","BTCUSD",1735716140934,8.52e-05,93896.0,93895.0,0.2323]
["bitfinex","BTCUSD",1735716141189,8.52e-05,93896.0,93895.0,0.2343]
["bitfinex","BTCUSD",1735716141363,8.52e-05,93896.0,93895.0,0.2284706]
["bitfinex","BTCUSD",1735716141717,8.52e-05,93896.0,93895.0,0.2344706]
["bitfinex","BTCUSD",1735716141941,8.52e-05,93896.0,93895.0,0.2284706]
["bitfinex","BTCUSD",1735716142357,8.52e-05,93896.0,93895.0,0.2324706]
["bitfinex","BTCUSD",1735716142721,8.52e-05,93896.0,93895.0,0.2344706]
["bitfinex","BTCUSD",1735716143287,8.52e-05,93896.0,93895.0,0.2324706]
["bitfinex","BTCUSD",1735716143518,8.52e-05,93896.0,93895.0,0.2344706]
["bitfinex","BTCUSD",1735716144173,8.52e-05,93896.0,93895.0,0.2324706]
["bitfinex","BTCUSD",1735716144403,8.52e-05,93896.0,93895.0,0.2344706]
["bitfinex","BTCUSD",1735716144601,0.21301384,93900.0,93895.0,0.2284706]
["bitfinex","BTCUSD",1735716145176,0.21301384,93900.0,93895.0,0.2344706]
["bitfinex","BTCUSD",1735716145794,0.21301384,93900.0,93895.0,0.2284706]
["bitfinex","BTCUSD",1735716146218,0.21301384,93900.0,93895.0,0.2304706]
["bitfinex","BTCUSD",1735716146622,0.21301384,93900.0,93895.0,0.2314706]
["bitfinex","BTCUSD",1735716152491,2.084e-05,93900.0,93898.0,0.1]
["bitfinex","BTCUSD",1735716152684,0.212967,93912.0,93899.0,0.0794]
["bitfinex","BTCUSD",1735716152958,0.1500853,93911.0,93899.0,0.0794]
["bitfinex","BTCUSD",1735716153612,0.1500853,93911.0,93899.0,0.23588569]
["bitfinex","BTCUSD",1735716153613,8.53e-05,93900.0,93899.0,0.23588569]
["bitfinex","BTCUSD",1735716153833,8.53e-05,93900.0,93899.0,0.28308569]
["bitfinex","BTCUSD",1735716154557,8.53e-05,93911.0,93905.0,0.339581]
["bitfinex","BTCUSD",1735716154790,8.53e-05,93911.0,93905.0,0.362581]
["bitfinex","BTCUSD",1735716156235,8.53e-05,93911.0,93905.0,0.371581]
["bitfinex","BTCUSD",1735716157059,8.53e-05,93911.0,93905.0,0.376581]
["bitfinex","BTCUSD",1735716158720,8.53e-05,93911.0,93905.0,0.367581]
["bitfinex","BTCUSD",1735716158945,8.53e-05,93911.0,93905.0,0.376581]
["bitfinex","BTCUSD",1735716159164,8.53e-05,93911.0,93905.0,0.47156732]
["bitfinex","BTCUSD",1735716159393,8.53e-05,93911.0,93905.0,0.57156732]
["bitfinex","BTCUSD",1735716159592,8.53e-05,93911.0,93905.0,0.58056732]
["bitfinex","BTCUSD",1735716159937,8.53e-05,93911.0,93905.0,0.57556732]
["bitfinex","BTCUSD",1735716160205,8.53e-05,93911.0,93905.0,0.58056732]
["bitfinex","BTCUSD",1735716160631,8.53e-05,93911.0,93905.0,0.57556732]
["bitfinex","BTCUSD",1735716161269,8.53e-05,93911.0,93905.0,0.58056732]
["bitfinex","BTCUSD",1735716161710,8.53e-05,93911.0,93905.0,0.34458632]
["bitfinex","BTCUSD",1735716162362,0.212973,93909.0,93905.0,0.34458632]
["bitfinex","BTCUSD",1735716162841,0.212973,93909.0,93905.0,0.33958632]
["bitfinex","BTCUSD",1735716163037,8.53e-05,93911.0,93905.0,0.33958632]
["bitfinex","BTCUSD",1735716163246,8.53e-05,93911.0,93905.0,0.34258632]
["bitfinex","BTCUSD",1735716163708,8.53e-05,93911.0,93905.0,0.33958632]
["bitfinex","BTCUSD",1735716164134,8.53e-05,93911.0,93905.0,0.33158632]
["bitfinex","BTCUSD",1735716164330,8.53e-05,93911.0,93905.0,0.33658632]
["bitfinex","BTCUSD",1735716164764,8.53e-05,93911.0,93905.0,0.33058632]
["bitfinex","BTCUSD",1735716164965,8.53e-05,93911.0,93905.0,0.33658632]
["bitfinex","BTCUSD",1735716165197,8.53e-05,93911.0,93905.0,0.33058632]
["bitfinex","BTCUSD",1735716165613,8.53e-05,93911.0,93905.0,0.33658632]
["bitfinex","BTCUSD",1735716166224,8.53e-05,93911.0,93905.0,0.33758632]
["bitfinex","BTCUSD",1735716190755,8.53e-05,93911.0,93905.0,0.007]
["bitfinex","BTCUSD",1735716190973,0.02139896,93906.0,93905.0,0.007]
["bitfinex","BTCUSD",1735716191895,8.53e-05,93906.0,93905.0,0.007]
["bitfinex","BTCUSD",1735716192336,8.53e-05,93911.0,93905.0,0.007]
["bitfinex","BTCUSD",1735716192802,0.212975,93908.0,93905.0,0.007]
["bitfinex","BTCUSD",1735716193441,0.212975,93908.0,93905.0,0.001]
["bitfinex","BTCUSD",1735716194090,0.212975,93908.0,93905.0,0.003]
["bitfinex","BTCUSD",1735716195207,0.212975,93908.0,93905.0,0.004]
["bitfinex","BTCUSD",1735716195425,0.212975,93908.0,93905.0,0.001]
["bitfinex","BTCUSD",1735716195763,0.212975,93908.0,93905.0,0.005]
["bitfinex","BTCUSD",1735716196246,0.212978,93906.0,93905.0,0.005]
["bitfinex","BTCUSD",1735716197079,0.21299,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716197282,0.21299,93901.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735716198938,0.21299,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1735716200012,0.21299,93901.0,93900.0,0.0021706]
["bitfinex","BTCUSD",1735716200232,0.21299,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716201231,0.21299,93901.0,93900.0,0.0051706]
["bitfinex","BTCUSD",1735716201770,0.21299,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735716202597,0.21299,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716202795,0.21299,93901.0,93900.0,0.0031706]
["bitfinex","BTCUSD",1735716203167,0.21299,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716203390,0.21299,93901.0,93900.0,0.0031706]
["bitfinex","BTCUSD",1735716203788,0.21299,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716204024,0.21299,93901.0,93900.0,0.0031706]
["bitfinex","BTCUSD",1735716204395,0.36299,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716205916,0.36299,93901.0,93900.0,0.0031706]
["bitfinex","BTCUSD",1735716206577,0.36299,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716207494,0.36299,93901.0,93900.0,0.0021706]
["bitfinex","BTCUSD",1735716212069,0.212958,93915.0,93900.0,0.0021706]
["bitfinex","BTCUSD",1735716212279,0.212963,93913.0,93900.0,0.0021706]
["bitfinex","BTCUSD",1735716212519,0.21299,93901.0,93900.0,0.0021706]
["bitfinex","BTCUSD",1735716212901,0.21299,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716213327,0.21399,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716215787,0.36399,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716248165,0.86399,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716252450,0.86299,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716254358,0.86399,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716254941,0.86299,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716255162,0.86399,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716256500,0.86299,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716257762,0.86399,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716258405,0.86299,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716259259,0.86399,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716259656,0.86299,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716261132,0.86499,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716268174,0.56485419,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716268564,0.71499,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716269207,0.95547314,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716271356,0.86499,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716277927,0.85253997,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716278919,0.86498997,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716280909,0.86507527,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735716289353,0.86507527,93901.0,93900.0,0.0810706]
["bitfinex","BTCUSD",1735716290342,0.71507527,93901.0,93900.0,0.0810706]
["bitfinex","BTCUSD",1735716290592,0.50208527,93901.0,93900.0,0.1280706]
["bitfinex","BTCUSD",1735716290816,0.50208527,93901.0,93900.0,0.2280706]
["bitfinex","BTCUSD",1735716291267,0.50008527,93901.0,93900.0,0.2280706]
["bitfinex","BTCUSD",1735716291719,0.50208527,93901.0,93900.0,0.2280706]
["bitfinex","BTCUSD",1735716292409,0.50208527,93901.0,93900.0,0.2320706]
["bitfinex","BTCUSD",1735716292956,0.50008527,93901.0,93900.0,0.2320706]
["bitfinex","BTCUSD",1735716293166,0.50008527,93901.0,93900.0,0.22929001]
["bitfinex","BTCUSD",1735716293398,0.50008527,93901.0,93900.0,0.23029001]
["bitfinex","BTCUSD",1735716295318,8.53e-05,93901.0,93900.0,0.23029001]
["bitfinex","BTCUSD",1735716300500,0.212969,93910.0,93900.0,0.23029001]
["bitfinex","BTCUSD",1735716300718,0.212969,93910.0,93901.0,0.0766]
["bitfinex","BTCUSD",1735716300937,0.21298,93906.0,93901.0,0.0766]
["bitfinex","BTCUSD",1735716302410,0.21298,93906.0,93901.0,0.0776]
["bitfinex","BTCUSD",1735716302628,0.42596,93906.0,93901.0,0.0776]
["bitfinex","BTCUSD",1735716303534,0.212988,93902.0,93901.0,0.0776]
["bitfinex","BTCUSD",1735716304186,0.212988,93902.0,93901.0,0.0766]
["bitfinex","BTCUSD",1735716305590,0.212988,93902.0,93901.0,0.0786]
["bitfinex","BTCUSD",1735716305979,0.212988,93902.0,93901.0,0.0766]
["bitfinex","BTCUSD",1735716306408,0.212988,93902.0,93901.0,0.0796]
["bitfinex","BTCUSD",1735716308694,0.212988,93902.0,93901.0,0.0766]
["bitfinex","BTCUSD",1735716309209,0.212988,93902.0,93901.0,0.0806]
["bitfinex","BTCUSD",1735716316782,0.212981,93905.0,93901.0,0.0806]
["bitfinex","BTCUSD",1735716318987,0.212981,93905.0,93901.0,0.0776]
["bitfinex","BTCUSD",1735716319205,0.212981,93905.0,93901.0,0.0766]
["bitfinex","BTCUSD",1735716319429,0.212981,93905.0,93901.0,0.0786]
["bitfinex","BTCUSD",1735716319841,0.425963,93905.0,93901.0,0.0786]
["bitfinex","BTCUSD",1735716320310,0.425963,93905.0,93901.0,0.0766]
["bitfinex","BTCUSD",1735716320554,0.426963,93905.0,93901.0,0.0766]
["bitfinex","BTCUSD",1735716320952,0.425963,93905.0,93901.0,0.0766]
["bitfinex","BTCUSD",1735716321089,0.425963,93905.0,93901.0,0.0796]
["bitfinex","BTCUSD",1735716322237,0.425963,93905.0,93901.0,0.0806]
["bitfinex","BTCUSD",1735716322651,0.425963,93905.0,93901.0,0.0776]
["bitfinex","BTCUSD",1735716322986,0.425963,93905.0,93901.0,0.0796]
["bitfinex","BTCUSD",1735716323412,0.425963,93905.0,93901.0,0.0806]
["bitfinex","BTCUSD",1735716328683,0.425963,93905.0,93901.0,0.0807706]
["bitfinex","BTCUSD",1735716331346,0.212981,93905.0,93901.0,0.0807706]
["bitfinex","BTCUSD",1735716332843,8.53e-05,93906.0,93901.0,0.0807706]
["bitfinex","BTCUSD",1735716333837,8.53e-05,93906.0,93901.0,0.0777706]
["bitfinex","BTCUSD",1735716334157,8.53e-05,93906.0,93901.0,0.0807706]
["bitfinex","BTCUSD",1735716334768,0.212981,93905.0,93901.0,0.0797706]
["bitfinex","BTCUSD",1735716335832,0.212981,93905.0,93901.0,0.0807706]
["bitfinex","BTCUSD",1735716336082,0.212981,93905.0,93901.0,0.0777706]
["bitfinex","BTCUSD",1735716336306,0.212981,93905.0,93901.0,0.0807706]
["bitfinex","BTCUSD",1735716336502,0.212981,93905.0,93901.0,0.0797706]
["bitfinex","BTCUSD",1735716336717,0.45319454,93905.0,93901.0,0.0807706]
["bitfinex","BTCUSD",1735716337052,0.45319454,93905.0,93901.0,0.0777706]
["bitfinex","BTCUSD",1735716337524,0.45319454,93905.0,93901.0,0.0817706]
["bitfinex","BTCUSD",1735716337960,0.24021354,93904.0,93901.0,0.0807706]
["bitfinex","BTCUSD",1735716338434,0.24021354,93904.0,93901.0,0.0817706]
["bitfinex","BTCUSD",1735716338912,0.24021354,93904.0,93901.0,0.0807706]
["bitfinex","BTCUSD",1735716339354,0.24021354,93904.0,93901.0,0.0777706]
["bitfinex","BTCUSD",1735716339567,0.24021354,93904.0,93901.0,0.0817706]
["bitfinex","BTCUSD",1735716339758,0.24021354,93904.0,93901.0,0.0777706]
["bitfinex","BTCUSD",1735716340392,0.24021354,93904.0,93901.0,0.0817706]
["bitfinex","BTCUSD",1735716344069,0.212981,93905.0,93901.0,0.0817706]
["bitfinex","BTCUSD",1735716344961,0.212981,93905.0,93901.0,0.0807706]
["bitfinex","BTCUSD",1735716345425,0.212981,93905.0,93901.0,0.0817706]
["bitfinex","BTCUSD",1735716345661,0.212981,93905.0,93901.0,0.0777706]
["bitfinex","BTCUSD",1735716346105,0.212981,93905.0,93901.0,0.0817706]
["bitfinex","BTCUSD",1735716348709,0.21156739,93905.0,93901.0,0.0817706]
["bitfinex","BTCUSD",1735716351582,8.53e-05,93906.0,93903.0,0.1]
["bitfinex","BTCUSD",1735716351795,8.53e-05,93906.0,93905.0,0.1]
["bitfinex","BTCUSD",1735716352011,8.53e-05,93906.0,93905.0,0.2216]
["bitfinex","BTCUSD",1735716353339,8.53e-05,93906.0,93905.0,0.2256]
["bitfinex","BTCUSD",1735716354527,8.53e-05,93906.0,93905.0,0.3756]
["bitfinex","BTCUSD",1735716354747,8.53e-05,93906.0,93905.0,0.3766]
["bitfinex","BTCUSD",1735716357187,8.53e-05,93906.0,93905.0,0.2266]
["bitfinex","BTCUSD",1735716365578,8.53e-05,93906.0,93905.0,0.2267706]
["bitfinex","BTCUSD",1735716392696,8.53e-05,93906.0,93905.0,0.2257706]
["bitfinex","BTCUSD",1735716393152,8.53e-05,93906.0,93905.0,0.2227706]
["bitfinex","BTCUSD",1735716393376,8.53e-05,93906.0,93905.0,0.2267706]
["bitfinex","BTCUSD",1735716393607,8.53e-05,93906.0,93905.0,0.2257706]
["bitfinex","BTCUSD",1735716393977,8.53e-05,93906.0,93905.0,0.2267706]
["bitfinex","BTCUSD",1735716394354,8.53e-05,93906.0,93905.0,0.2257706]
["bitfinex","BTCUSD",1735716395346,8.53e-05,93906.0,93905.0,0.2267706]
["bitfinex","BTCUSD",1735716395712,8.53e-05,93906.0,93905.0,0.2227706]
["bitfinex","BTCUSD",1735716396056,8.53e-05,93906.0,93905.0,0.2267706]
["bitfinex","BTCUSD",1735716396481,8.53e-05,93906.0,93905.0,0.2227706]
["bitfinex","BTCUSD",1735716396678,8.53e-05,93906.0,93905.0,0.2267706]
["bitfinex","BTCUSD",1735716398362,8.53e-05,93906.0,93905.0,0.33075692]
["bitfinex","BTCUSD",1735716398590,8.53e-05,93906.0,93905.0,0.36386673]
["bitfinex","BTCUSD",1735716399368,8.53e-05,93906.0,93905.0,0.35986673]
["bitfinex","BTCUSD",1735716399587,8.53e-05,93906.0,93905.0,0.35886673]
["bitfinex","BTCUSD",1735716399848,8.53e-05,93906.0,93905.0,0.36286673]
["bitfinex","BTCUSD",1735716400460,8.53e-05,93906.0,93905.0,0.36386673]
["bitfinex","BTCUSD",1735716400632,8.53e-05,93906.0,93905.0,0.32675692]
["bitfinex","BTCUSD",1735716401039,8.53e-05,93906.0,93905.0,0.33475692]
["bitfinex","BTCUSD",1735716401259,8.53e-05,93906.0,93905.0,0.33875692]
["bitfinex","BTCUSD",1735716402613,8.53e-05,93906.0,93905.0,0.32975692]
["bitfinex","BTCUSD",1735716402827,8.53e-05,93906.0,93905.0,0.33875692]
["bitfinex","BTCUSD",1735716408702,0.05545787,93925.0,93905.0,0.33875692]
["bitfinex","BTCUSD",1735716408923,0.21294,93923.0,93912.0,0.212963]
["bitfinex","BTCUSD",1735716409143,0.21294,93923.0,93914.0,0.0799]
["bitfinex","BTCUSD",1735716409355,0.21294,93923.0,93915.0,0.10398632]
["bitfinex","BTCUSD",1735716410411,0.21343954,93923.0,93915.0,0.10398632]
["bitfinex","BTCUSD",1735716410616,0.21343954,93923.0,93915.0,0.10898632]
["bitfinex","BTCUSD",1735716410826,0.21343954,93923.0,93915.0,0.10998632]
["bitfinex","BTCUSD",1735716414797,0.21352484,93923.0,93915.0,0.10998632]
["bitfinex","BTCUSD",1735716415902,0.21352484,93923.0,93915.0,0.10398632]
["bitfinex","BTCUSD",1735716416245,0.21352484,93923.0,93915.0,0.10798632]
["bitfinex","BTCUSD",1735716416516,0.21352484,93923.0,93916.0,0.0799]
["bitfinex","BTCUSD",1735716416717,0.21352484,93923.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735716418905,0.21352484,93923.0,93917.0,0.10798632]
["bitfinex","BTCUSD",1735716425822,0.15,93922.0,93918.0,0.0462]
["bitfinex","BTCUSD",1735716426038,0.15,93922.0,93919.0,0.0805]
["bitfinex","BTCUSD",1735716426919,0.15058484,93923.0,93919.0,0.0805]
["bitfinex","BTCUSD",1735716428211,0.15058484,93923.0,93919.0,0.0815]
["bitfinex","BTCUSD",1735716428617,0.15058484,93923.0,93919.0,0.0805]
["bitfinex","BTCUSD",1735716429144,0.15058484,93923.0,93919.0,0.0845]
["bitfinex","BTCUSD",1735716429614,0.15058484,93923.0,93919.0,0.0805]
["bitfinex","BTCUSD",1735716429840,0.15058484,93923.0,93919.0,0.0845]
["bitfinex","BTCUSD",1735716439272,0.15058484,93923.0,93919.0,0.0805]
["bitfinex","BTCUSD",1735716439610,0.15058484,93923.0,93919.0,0.0825]
["bitfinex","BTCUSD",1735716439847,0.15058484,93923.0,93919.0,0.0805]
["bitfinex","BTCUSD",1735716440063,0.15058484,93923.0,93919.0,0.0845]
["bitfinex","BTCUSD",1735716451797,0.15058484,93923.0,93919.0,0.0846706]
["bitfinex","BTCUSD",1735716453302,0.212942,93922.0,93919.0,0.0846706]
["bitfinex","BTCUSD",1735716453540,0.15,93921.0,93919.0,0.0846706]
["bitfinex","BTCUSD",1735716454650,0.15058484,93923.0,93919.0,0.0816706]
["bitfinex","BTCUSD",1735716454868,0.15058484,93923.0,93919.0,0.0856706]
["bitfinex","BTCUSD",1735716455320,0.36352584,93923.0,93919.0,0.0846706]
["bitfinex","BTCUSD",1735716455502,0.36352584,93923.0,93919.0,0.0856706]
["bitfinex","BTCUSD",1735716456166,0.36352584,93923.0,93919.0,0.0816706]
["bitfinex","BTCUSD",1735716457559,0.36352584,93923.0,93919.0,0.0846706]
["bitfinex","BTCUSD",1735716457961,0.36352584,93923.0,93922.0,0.1]
["bitfinex","BTCUSD",1735716458412,0.00058484,93923.0,93922.0,0.28188632]
["bitfinex","BTCUSD",1735716459210,0.00058484,93923.0,93922.0,0.28288632]
["bitfinex","BTCUSD",1735716459358,0.00058484,93923.0,93922.0,0.28688632]
["bitfinex","BTCUSD",1735716459819,0.00058484,93923.0,93922.0,0.33368632]
["bitfinex","BTCUSD",1735716460493,0.00058484,93923.0,93922.0,0.33268632]
["bitfinex","BTCUSD",1735716460710,0.00058484,93923.0,93922.0,0.32868632]
["bitfinex","BTCUSD",1735716460951,0.00058484,93923.0,93922.0,0.33468632]
["bitfinex","BTCUSD",1735716461384,0.00058484,93923.0,93922.0,0.35168632]
["bitfinex","BTCUSD",1735716461605,0.00058484,93923.0,93922.0,0.36468632]
["bitfinex","BTCUSD",1735716463698,0.00058484,93923.0,93922.0,0.36068632]
["bitfinex","BTCUSD",1735716463903,0.00058484,93923.0,93922.0,0.35168632]
["bitfinex","BTCUSD",1735716464275,0.00058484,93923.0,93922.0,0.36468632]
["bitfinex","BTCUSD",1735716464498,0.00058484,93923.0,93922.0,0.35568632]
["bitfinex","BTCUSD",1735716464950,0.00058484,93923.0,93922.0,0.36068632]
["bitfinex","BTCUSD",1735716465125,0.00058484,93923.0,93922.0,0.36468632]
["bitfinex","BTCUSD",1735716466960,0.00058484,93923.0,93922.0,0.36068632]
["bitfinex","BTCUSD",1735716467105,0.00058484,93923.0,93922.0,0.36468632]
["bitfinex","BTCUSD",1735716467549,0.00058484,93923.0,93922.0,0.35568632]
["bitfinex","BTCUSD",1735716467907,0.00058484,93923.0,93922.0,0.36468632]
["bitfinex","BTCUSD",1735716468781,0.00058484,93923.0,93922.0,0.3771885]
["bitfinex","BTCUSD",1735716470785,0.00058484,93923.0,93922.0,0.36468632]
["bitfinex","BTCUSD",1735716476125,0.00058484,93923.0,93922.0,0.36485692]
["bitfinex","BTCUSD",1735716483612,0.00058484,93923.0,93922.0,0.36085692]
["bitfinex","BTCUSD",1735716483878,0.00058484,93923.0,93922.0,0.35185692]
["bitfinex","BTCUSD",1735716484420,0.00058484,93923.0,93922.0,0.36585692]
["bitfinex","BTCUSD",1735716484573,0.00058484,93923.0,93922.0,0.35685692]
["bitfinex","BTCUSD",1735716485004,0.00058484,93923.0,93922.0,0.36585692]
["bitfinex","BTCUSD",1735716485205,0.00058484,93923.0,93922.0,0.35685692]
["bitfinex","BTCUSD",1735716485609,0.00058484,93923.0,93922.0,0.36389911]
["bitfinex","BTCUSD",1735716485809,0.00058484,93923.0,93922.0,0.35889911]
["bitfinex","BTCUSD",1735716486162,0.00058484,93923.0,93922.0,0.36289911]
["bitfinex","BTCUSD",1735716486679,0.00058484,93923.0,93922.0,0.35889911]
["bitfinex","BTCUSD",1735716486914,0.00058484,93923.0,93922.0,0.36389911]
["bitfinex","BTCUSD",1735716490443,0.00058484,93923.0,93922.0,0.38130722]
["bitfinex","BTCUSD",1735716492193,0.15,93943.0,93923.0,0.1012]
["bitfinex","BTCUSD",1735716492427,4.992e-05,93929.0,93926.0,0.212932]
["bitfinex","BTCUSD",1735716492674,4.992e-05,93929.0,93927.0,0.20518632]
["bitfinex","BTCUSD",1735716493654,4.992e-05,93929.0,93928.0,0.235929]
["bitfinex","BTCUSD",1735716493882,4.992e-05,93929.0,93928.0,0.33991532]
["bitfinex","BTCUSD",1735716495718,4.992e-05,93929.0,93928.0,0.34891532]
["bitfinex","BTCUSD",1735716496149,4.992e-05,93929.0,93928.0,0.35291532]
["bitfinex","BTCUSD",1735716499170,0.00013522,93929.0,93928.0,0.35291532]
["bitfinex","BTCUSD",1735716511220,0.00013522,93929.0,93928.0,0.35308572]
["bitfinex","BTCUSD",1735716524499,0.00013522,93929.0,93928.0,0.43468572]
["bitfinex","BTCUSD",1735716530336,0.00013522,93929.0,93928.0,0.57922791]
["bitfinex","BTCUSD",1735716530946,0.00013522,93929.0,93928.0,0.59663181]
["bitfinex","BTCUSD",1735716532104,0.00013522,93929.0,93928.0,0.57922791]
["bitfinex","BTCUSD",1735716534329,0.18978634,93947.0,93929.0,0.023]
["bitfinex","BTCUSD",1735716534547,0.18983625,93947.0,93934.0,0.212913]
["bitfinex","BTCUSD",1735716534757,0.18983625,93947.0,93935.0,0.10398632]
["bitfinex","BTCUSD",1735716536432,0.18983625,93947.0,93935.0,0.10798632]
["bitfinex","BTCUSD",1735716536925,0.18992145,93947.0,93935.0,0.10798632]
["bitfinex","BTCUSD",1735716537291,0.18992145,93947.0,93935.0,0.10398632]
["bitfinex","BTCUSD",1735716538739,0.18992145,93947.0,93935.0,0.10598632]
["bitfinex","BTCUSD",1735716539063,0.18992145,93947.0,93935.0,0.10398632]
["bitfinex","BTCUSD",1735716539286,0.18992145,93947.0,93935.0,0.10498632]
["bitfinex","BTCUSD",1735716539506,0.18992145,93947.0,93935.0,0.10898632]
["bitfinex","BTCUSD",1735716539673,0.212888,93946.0,93935.0,0.10898632]
["bitfinex","BTCUSD",1735716540680,0.212888,93946.0,93935.0,0.10798632]
["bitfinex","BTCUSD",1735716542521,0.212888,93946.0,93935.0,0.10398632]
["bitfinex","BTCUSD",1735716542723,0.212888,93946.0,93935.0,0.10998632]
["bitfinex","BTCUSD",1735716544298,0.212888,93946.0,93936.0,0.0804]
["bitfinex","BTCUSD",1735716544533,0.212888,93946.0,93937.0,0.10398632]
["bitfinex","BTCUSD",1735716545207,0.01667896,93944.0,93937.0,0.10398632]
["bitfinex","BTCUSD",1735716546130,0.01667896,93944.0,93937.0,0.10598632]
["bitfinex","BTCUSD",1735716546451,0.01667896,93944.0,93937.0,0.10398632]
["bitfinex","BTCUSD",1735716547285,0.01667896,93944.0,93937.0,0.10698632]
["bitfinex","BTCUSD",1735716548347,0.212888,93946.0,93937.0,0.10698632]
["bitfinex","BTCUSD",1735716548802,0.212888,93946.0,93937.0,0.10398632]
["bitfinex","BTCUSD",1735716549047,0.212888,93946.0,93937.0,0.10698632]
["bitfinex","BTCUSD",1735716549510,0.212888,93946.0,93937.0,0.10398632]
["bitfinex","BTCUSD",1735716549723,0.212888,93946.0,93937.0,0.10598632]
["bitfinex","BTCUSD",1735716551833,0.212888,93946.0,93937.0,0.10398632]
["bitfinex","BTCUSD",1735716551988,0.212888,93946.0,93937.0,0.10598632]
["bitfinex","BTCUSD",1735716552947,0.01667894,93944.0,93937.0,0.10598632]
["bitfinex","BTCUSD",1735716553159,0.01667894,93944.0,93937.0,0.31889332]
["bitfinex","BTCUSD",1735716553395,0.01667894,93944.0,93938.0,0.0804]
["bitfinex","BTCUSD",1735716553616,0.01667894,93944.0,93939.0,0.10398632]
["bitfinex","BTCUSD",1735716555946,0.01667894,93944.0,93939.0,0.10998632]
["bitfinex","BTCUSD",1735716557345,0.01667894,93944.0,93940.0,0.0765]
["bitfinex","BTCUSD",1735716557712,0.01667894,93944.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735716558404,0.21302211,93947.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735716559113,0.21302211,93947.0,93941.0,0.10898632]
["bitfinex","BTCUSD",1735716559355,0.21302211,93947.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735716559554,0.21302211,93947.0,93941.0,0.10798632]
["bitfinex","BTCUSD",1735716565454,0.21302211,93947.0,93941.0,0.10498632]
["bitfinex","BTCUSD",1735716565694,0.21302211,93947.0,93941.0,0.10898632]
["bitfinex","BTCUSD",1735716571037,0.00013511,93947.0,93941.0,0.10898632]
["bitfinex","BTCUSD",1735716572049,0.00013511,93947.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735716572276,0.00013511,93947.0,93941.0,0.10498632]
["bitfinex","BTCUSD",1735716572700,0.00013511,93947.0,93941.0,0.10898632]
["bitfinex","BTCUSD",1735716573149,0.00013511,93947.0,93941.0,0.10498632]
["bitfinex","BTCUSD",1735716574536,0.00013511,93947.0,93941.0,0.10998632]
["bitfinex","BTCUSD",1735716574756,0.01681367,93947.0,93941.0,0.10998632]
["bitfinex","BTCUSD",1735716575672,0.15007992,93957.0,93941.0,0.10998632]
["bitfinex","BTCUSD",1735716575928,0.15012982,93957.0,93941.0,0.10998632]
["bitfinex","BTCUSD",1735716576823,0.212879,93950.0,93941.0,0.10998632]
["bitfinex","BTCUSD",1735716577370,0.212879,93950.0,93941.0,0.10898632]
["bitfinex","BTCUSD",1735716577637,0.212879,93950.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735716577830,0.212879,93950.0,93941.0,0.10498632]
["bitfinex","BTCUSD",1735716578131,0.212879,93950.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735716578441,0.212879,93950.0,93941.0,0.10798632]
["bitfinex","BTCUSD",1735716583272,0.212879,93950.0,93941.0,0.10815692]
["bitfinex","BTCUSD",1735716583770,0.2129643,93950.0,93941.0,0.10815692]
["bitfinex","BTCUSD",1735716588738,0.2129643,93950.0,93941.0,0.10415692]
["bitfinex","BTCUSD",1735716589104,0.2129643,93950.0,93941.0,0.10915692]
["bitfinex","BTCUSD",1735716591440,0.2129643,93950.0,93942.0,0.0793]
["bitfinex","BTCUSD",1735716591612,0.2129643,93950.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1735716594581,0.2129643,93950.0,93943.0,0.10498632]
["bitfinex","BTCUSD",1735716594776,0.2129643,93950.0,93943.0,0.10898632]
["bitfinex","BTCUSD",1735716596479,0.0047773,93949.0,93943.0,0.10898632]
["bitfinex","BTCUSD",1735716596698,0.00537693,93949.0,93943.0,0.10898632]
["bitfinex","BTCUSD",1735716597127,8.53e-05,93950.0,93943.0,0.10898632]
["bitfinex","BTCUSD",1735716597354,8.53e-05,93950.0,93943.0,0.10798632]
["bitfinex","BTCUSD",1735716597563,8.53e-05,93950.0,93943.0,0.10898632]
["bitfinex","BTCUSD",1735716597795,8.53e-05,93950.0,93943.0,0.10498632]
["bitfinex","BTCUSD",1735716598002,8.53e-05,93950.0,93943.0,0.10898632]
["bitfinex","BTCUSD",1735716598422,0.00443369,93949.0,93943.0,0.10998632]
["bitfinex","BTCUSD",1735716598662,0.00443369,93949.0,93943.0,0.11398632]
["bitfinex","BTCUSD",1735716599303,0.00443369,93949.0,93943.0,0.10498632]
["bitfinex","BTCUSD",1735716599723,0.00443369,93949.0,93943.0,0.10998632]
["bitfinex","BTCUSD",1735716600157,0.00082726,93948.0,93943.0,0.10998632]
["bitfinex","BTCUSD",1735716600389,0.00082726,93948.0,93943.0,0.10898632]
["bitfinex","BTCUSD",1735716600885,0.00082726,93948.0,93943.0,0.10998632]
["bitfinex","BTCUSD",1735716601231,0.00082726,93948.0,93943.0,0.10898632]
["bitfinex","BTCUSD",1735716601526,0.00082726,93948.0,93943.0,0.10498632]
["bitfinex","BTCUSD",1735716601759,0.00082726,93948.0,93943.0,0.10998632]
["bitfinex","BTCUSD",1735716606813,0.00284886,93948.0,93943.0,0.10998632]
["bitfinex","BTCUSD",1735716607220,0.00284886,93948.0,93943.0,0.10898632]
["bitfinex","BTCUSD",1735716607632,0.00284886,93948.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1735716607889,0.00284886,93948.0,93943.0,0.10598632]
["bitfinex","BTCUSD",1735716608051,0.00284886,93948.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1735716608460,0.00284886,93948.0,93944.0,0.0827]
["bitfinex","BTCUSD",1735716610775,0.00284886,93948.0,93944.0,0.0877]
["bitfinex","BTCUSD",1735716611489,0.00284886,93948.0,93944.0,0.0887]
["bitfinex","BTCUSD",1735716617392,0.00284886,93948.0,93944.0,0.0877]
["bitfinex","BTCUSD",1735716617521,0.00284886,93948.0,93944.0,0.0827]
["bitfinex","BTCUSD",1735716617754,0.00444313,93947.0,93944.0,0.0857]
["bitfinex","BTCUSD",1735716617959,0.00444313,93947.0,93945.0,0.09804219]
["bitfinex","BTCUSD",1735716618166,0.0020216,93948.0,93945.0,0.09804219]
["bitfinex","BTCUSD",1735716618458,0.21369839,93946.0,93945.0,0.09804219]
["bitfinex","BTCUSD",1735716618688,0.212888,93946.0,93945.0,0.09804219]
["bitfinex","BTCUSD",1735716618889,0.21369839,93946.0,93945.0,0.09804219]
["bitfinex","BTCUSD",1735716619455,0.21369839,93946.0,93944.0,0.005]
["bitfinex","BTCUSD",1735716619456,0.45399753,93946.0,93944.0,0.005]
["bitfinex","BTCUSD",1735716619679,0.2239,93945.0,93944.0,0.005]
["bitfinex","BTCUSD",1735716619903,0.836982,93945.0,93944.0,0.006]
["bitfinex","BTCUSD",1735716620116,0.884182,93945.0,93944.0,0.006]
["bitfinex","BTCUSD",1735716620358,0.884182,93945.0,93944.0,0.005]
["bitfinex","BTCUSD",1735716620822,0.362892,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716621044,2.169917,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716621251,2.139075,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716621741,2.13987214,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716621964,1.73235914,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716625521,1.07935414,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716625766,0.82529114,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716626578,0.84197287,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716627408,0.70558587,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716627623,0.68890414,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716630629,1.94658814,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716630850,1.03458814,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716633061,1.53458814,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716634114,1.55126956,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716634719,1.37834156,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716634919,0.8847941,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716637930,0.62373135,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716638416,0.60704993,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716638878,0.81994193,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716643187,0.82194193,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716645680,0.83862271,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716650860,1.11917271,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716656018,1.11395203,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716656444,1.11403733,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716657764,1.07311606,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716657971,1.73947406,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716659164,1.49984533,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716659404,1.15784533,93944.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735716667097,1.15784533,93944.0,93941.0,0.06171621]
["bitfinex","BTCUSD",1735716667098,1.37073833,93944.0,93941.0,0.06171621]
["bitfinex","BTCUSD",1735716667328,0.362897,93942.0,93941.0,0.06171621]
["bitfinex","BTCUSD",1735716668368,0.362897,93942.0,93941.0,0.11111621]
["bitfinex","BTCUSD",1735716668613,0.001,93942.0,93941.0,0.0494]
["bitfinex","BTCUSD",1735716669435,0.15,93943.0,93941.0,0.0494]
["bitfinex","BTCUSD",1735716669903,0.001,93942.0,93941.0,0.0494]
["bitfinex","BTCUSD",1735716670351,0.001,93942.0,93941.0,0.1287]
["bitfinex","BTCUSD",1735716671673,0.151,93943.0,93941.0,0.1287]
["bitfinex","BTCUSD",1735716671930,0.212897,93942.0,93941.0,0.1287]
["bitfinex","BTCUSD",1735716672758,0.213897,93942.0,93941.0,0.1287]
["bitfinex","BTCUSD",1735716674421,0.001,93942.0,93941.0,0.1287]
["bitfinex","BTCUSD",1735716679367,0.001,93942.0,93941.0,0.1288706]
["bitfinex","BTCUSD",1735716684233,0.212897,93942.0,93941.0,0.1288706]
["bitfinex","BTCUSD",1735716684396,0.213897,93942.0,93941.0,0.1288706]
["bitfinex","BTCUSD",1735716684914,0.212897,93942.0,93941.0,0.1288706]
["bitfinex","BTCUSD",1735716685192,0.15,93943.0,93941.0,0.1288706]
["bitfinex","BTCUSD",1735716685410,0.15,93943.0,93942.0,0.0768]
["bitfinex","BTCUSD",1735716686612,0.15,93943.0,93942.0,0.0808]
["bitfinex","BTCUSD",1735716689374,0.2129773,93944.0,93942.0,0.0808]
["bitfinex","BTCUSD",1735716689375,8.53e-05,93944.0,93942.0,0.0808]
["bitfinex","BTCUSD",1735716691106,8.53e-05,93943.0,93942.0,0.0808]
["bitfinex","BTCUSD",1735716691608,8.53e-05,93943.0,93942.0,0.0768]
["bitfinex","BTCUSD",1735716691789,8.53e-05,93943.0,93942.0,0.0798]
["bitfinex","BTCUSD",1735716691918,8.53e-05,93943.0,93942.0,0.0768]
["bitfinex","BTCUSD",1735716692442,8.53e-05,93943.0,93942.0,0.0808]
["bitfinex","BTCUSD",1735716692671,8.53e-05,93943.0,93942.0,0.0768]
["bitfinex","BTCUSD",1735716692897,8.53e-05,93943.0,93942.0,0.0818]
["bitfinex","BTCUSD",1735716693101,8.53e-05,93943.0,93942.0,0.17984219]
["bitfinex","BTCUSD",1735716693303,8.53e-05,93943.0,93942.0,0.27882851]
["bitfinex","BTCUSD",1735716694618,8.53e-05,93943.0,93942.0,0.28082851]
["bitfinex","BTCUSD",1735716694848,8.53e-05,93943.0,93942.0,0.28882851]
["bitfinex","BTCUSD",1735716710347,8.53e-05,93943.0,93942.0,0.19078632]
["bitfinex","BTCUSD",1735716712737,8.53e-05,93943.0,93942.0,0.01]
["bitfinex","BTCUSD",1735716713716,8.53e-05,93943.0,93942.0,0.008]
["bitfinex","BTCUSD",1735716715029,0.212897,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716716401,0.212897,93942.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716726326,0.2129823,93942.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716731922,0.22966233,93942.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716735478,0.01676533,93942.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716738601,8.53e-05,93942.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716741953,0.01676511,93942.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716742175,0.212889,93946.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716742751,0.212894,93944.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716743691,0.425788,93944.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716744290,0.425788,93944.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716745352,0.426788,93944.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716745790,0.425788,93944.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716746002,0.425788,93944.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716747518,0.425788,93944.0,93941.0,0.0061706]
["bitfinex","BTCUSD",1735716750850,0.4258733,93944.0,93941.0,0.0061706]
["bitfinex","BTCUSD",1735716753034,0.66600142,93944.0,93941.0,0.0061706]
["bitfinex","BTCUSD",1735716753470,0.66600142,93944.0,93941.0,0.0051706]
["bitfinex","BTCUSD",1735716753908,0.24012812,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716754108,0.39012812,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716754530,0.39012812,93942.0,93941.0,0.0021706]
["bitfinex","BTCUSD",1735716754658,0.39012812,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716755621,0.39312812,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716756748,0.39012812,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716757547,0.39012812,93942.0,93941.0,0.0031706]
["bitfinex","BTCUSD",1735716757763,0.15,93942.0,93941.0,0.0031706]
["bitfinex","BTCUSD",1735716759102,0.15,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716760353,0.15,93942.0,93941.0,0.0031706]
["bitfinex","BTCUSD",1735716760683,0.39012812,93942.0,93941.0,0.0031706]
["bitfinex","BTCUSD",1735716763460,0.15,93942.0,93941.0,0.0031706]
["bitfinex","BTCUSD",1735716765736,0.151,93942.0,93941.0,0.0031706]
["bitfinex","BTCUSD",1735716766819,0.151,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716767022,0.154,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716767625,0.153,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716767853,0.15,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716768085,0.15,93942.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716768420,0.15,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716768630,0.15,93942.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716770208,0.15,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716770383,0.15,93942.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716781677,0.11,93942.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716781872,0.35017218,93942.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716782932,0.11,93942.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716784648,0.11,93942.0,93941.0,0.0833706]
["bitfinex","BTCUSD",1735716785474,0.1100853,93942.0,93941.0,0.0833706]
["bitfinex","BTCUSD",1735716800886,0.1100853,93942.0,93941.0,0.0823706]
["bitfinex","BTCUSD",1735716801780,0.1110853,93942.0,93941.0,0.0833706]
["bitfinex","BTCUSD",1735716802417,0.1100853,93942.0,93941.0,0.0833706]
["bitfinex","BTCUSD",1735716803295,0.1100853,93942.0,93941.0,0.0823706]
["bitfinex","BTCUSD",1735716803486,0.1100853,93942.0,93941.0,0.0843706]
["bitfinex","BTCUSD",1735716806245,0.1100853,93942.0,93941.0,0.0823706]
["bitfinex","BTCUSD",1735716806441,0.1110853,93942.0,93941.0,0.0823706]
["bitfinex","BTCUSD",1735716806565,0.1110853,93942.0,93941.0,0.0843706]
["bitfinex","BTCUSD",1735716808032,0.1100853,93942.0,93941.0,0.0843706]
["bitfinex","BTCUSD",1735716809859,0.1100853,93942.0,93941.0,0.0823706]
["bitfinex","BTCUSD",1735716810288,0.1100853,93942.0,93941.0,0.0853706]
["bitfinex","BTCUSD",1735716816436,0.1100853,93942.0,93941.0,0.0823706]
["bitfinex","BTCUSD",1735716817320,0.1100853,93942.0,93941.0,0.0833706]
["bitfinex","BTCUSD",1735716817523,0.1100853,93942.0,93941.0,0.0823706]
["bitfinex","BTCUSD",1735716817723,0.1110853,93942.0,93941.0,0.0823706]
["bitfinex","BTCUSD",1735716817957,0.1110853,93942.0,93941.0,0.0833706]
["bitfinex","BTCUSD",1735716818324,0.1100853,93942.0,93941.0,0.0833706]
["bitfinex","BTCUSD",1735716834402,0.1100853,93942.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716836264,0.1100853,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716836492,0.1100853,93942.0,93941.0,0.0011706]
["bitfinex","BTCUSD",1735716837938,0.1100853,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716838323,0.1100853,93942.0,93941.0,0.0021706]
["bitfinex","BTCUSD",1735716839167,0.1100853,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716839359,0.1100853,93942.0,93941.0,0.0021706]
["bitfinex","BTCUSD",1735716857439,0.1110853,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716857847,0.1130853,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716858351,0.1150853,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716858530,0.1140853,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716858949,0.1150853,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716861039,1.0730033,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716861251,1.0690033,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716861457,1.0710033,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716861666,1.0700033,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716861871,1.0710033,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716862289,1.0505973,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716863532,1.0495973,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716863989,1.0475973,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716864329,1.0505973,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716864529,1.0475973,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716864929,1.0525973,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716865331,1.0505973,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716865753,1.0525973,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716866229,0.7410453,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716866435,0.6502433,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716866728,0.5529033,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716867569,0.5130113,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716868428,0.4353903,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716869576,1.175585,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716870675,0.92098307,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716871150,0.7401947,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716871363,1.2875367,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716872222,1.047342,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716873252,1.197342,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716876569,1.1974273,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716885343,1.1984273,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716886649,1.2014273,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716886877,1.1974273,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716887324,1.2014273,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716887523,1.24568855,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716887748,1.2014273,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716897100,0.6540853,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716897279,1.2893543,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735716897664,0.36291,93936.0,93935.0,1e-08]
["bitfinex","BTCUSD",1735716902420,0.36391,93936.0,93935.0,1e-08]
["bitfinex","BTCUSD",1735716902842,0.36291,93936.0,93935.0,1e-08]
["bitfinex","BTCUSD",1735716904233,0.36291,93936.0,93935.0,0.00300001]
["bitfinex","BTCUSD",1735716906087,0.36291,93936.0,93935.0,0.13320001]
["bitfinex","BTCUSD",1735716907255,0.86291,93936.0,93935.0,0.13320001]
["bitfinex","BTCUSD",1735716909673,0.36291,93936.0,93935.0,0.13320001]
["bitfinex","BTCUSD",1735716915307,0.36391,93936.0,93935.0,0.13320001]
["bitfinex","BTCUSD",1735716915556,0.36391,93936.0,93935.0,0.13020001]
["bitfinex","BTCUSD",1735716915723,0.36291,93936.0,93935.0,0.13020001]
["bitfinex","BTCUSD",1735716915930,0.36391,93936.0,93935.0,0.13020001]
["bitfinex","BTCUSD",1735716916172,0.36291,93936.0,93935.0,0.08090001]
["bitfinex","BTCUSD",1735716916584,0.36291,93936.0,93935.0,0.08290001]
["bitfinex","BTCUSD",1735716917481,0.36291,93936.0,93935.0,0.08090001]
["bitfinex","BTCUSD",1735716921792,0.86291,93936.0,93935.0,0.08090001]
["bitfinex","BTCUSD",1735716924336,0.86391,93936.0,93935.0,0.08090001]
["bitfinex","BTCUSD",1735716925638,0.86291,93936.0,93935.0,0.08090001]
["bitfinex","BTCUSD",1735716925816,0.86491,93936.0,93935.0,0.08090001]
["bitfinex","BTCUSD",1735716926037,0.86491,93936.0,93935.0,1e-08]
["bitfinex","BTCUSD",1735716926478,0.86591,93936.0,93935.0,1e-08]
["bitfinex","BTCUSD",1735716927991,0.59711509,93936.0,93935.0,1e-08]
["bitfinex","BTCUSD",1735716928744,0.81002509,93936.0,93935.0,1e-08]
["bitfinex","BTCUSD",1735716932124,0.82454647,93936.0,93935.0,1e-08]
["bitfinex","BTCUSD",1735716934874,0.82463177,93936.0,93935.0,1e-08]
["bitfinex","BTCUSD",1735716937182,0.32463177,93936.0,93935.0,1e-08]
["bitfinex","BTCUSD",1735716967069,0.01760668,93936.0,93935.0,0.2288422]
["bitfinex","BTCUSD",1735716967279,0.01760668,93936.0,93935.0,0.35572978]
["bitfinex","BTCUSD",1735716968028,0.0030853,93936.0,93935.0,0.35572978]
["bitfinex","BTCUSD",1735716968264,0.0010853,93936.0,93935.0,0.35572978]
["bitfinex","BTCUSD",1735716968692,8.53e-05,93936.0,93935.0,0.36372978]
["bitfinex","BTCUSD",1735716969343,0.5000853,93936.0,93935.0,0.36372978]
["bitfinex","BTCUSD",1735716969597,0.5000853,93936.0,93935.0,0.34082852]
["bitfinex","BTCUSD",1735716969846,0.51316266,93936.0,93935.0,0.34382852]
["bitfinex","BTCUSD",1735716971766,0.01316266,93936.0,93935.0,0.34382852]
["bitfinex","BTCUSD",1735716972322,8.53e-05,93936.0,93935.0,0.34382852]
["bitfinex","BTCUSD",1735716978170,8.53e-05,93936.0,93935.0,0.2398422]
["bitfinex","BTCUSD",1735716978590,0.01316266,93936.0,93935.0,0.2398422]
["bitfinex","BTCUSD",1735716978732,8.53e-05,93936.0,93935.0,0.2398422]
["bitfinex","BTCUSD",1735716978940,0.01316266,93936.0,93935.0,0.2398422]
["bitfinex","BTCUSD",1735716979161,8.53e-05,93936.0,93935.0,0.2398422]
["bitfinex","BTCUSD",1735716979375,0.01316266,93936.0,93935.0,0.2398422]
["bitfinex","BTCUSD",1735716979600,8.53e-05,93936.0,93935.0,0.2398422]
["bitfinex","BTCUSD",1735716979798,0.01316266,93936.0,93935.0,0.2398422]
["bitfinex","BTCUSD",1735716980022,8.53e-05,93936.0,93935.0,0.2398422]
["bitfinex","BTCUSD",1735716980277,0.01316266,93936.0,93935.0,0.2398422]
["bitfinex","BTCUSD",1735716983524,8.53e-05,93936.0,93935.0,0.2398422]
["bitfinex","BTCUSD",1735716988331,0.01274334,93936.0,93935.0,0.2398422]
["bitfinex","BTCUSD",1735716990607,8.53e-05,93936.0,93935.0,0.2398422]
["bitfinex","BTCUSD",1735716992291,0.2031509,93943.0,93935.0,0.2398422]
["bitfinex","BTCUSD",1735716992487,0.212899,93941.0,93935.0,0.2398422]
["bitfinex","BTCUSD",1735716993467,8.53e-05,93936.0,93935.0,0.2316422]
["bitfinex","BTCUSD",1735716993688,8.53e-05,93936.0,93935.0,0.2376422]
["bitfinex","BTCUSD",1735716993894,8.53e-05,93936.0,93935.0,0.2346422]
["bitfinex","BTCUSD",1735716994093,8.53e-05,93936.0,93935.0,0.2356422]
["bitfinex","BTCUSD",1735716994498,8.53e-05,93936.0,93935.0,0.2296422]
["bitfinex","BTCUSD",1735716994699,8.53e-05,93936.0,93935.0,0.2286422]
["bitfinex","BTCUSD",1735716994898,8.53e-05,93936.0,93935.0,0.2306422]
["bitfinex","BTCUSD",1735716995326,8.53e-05,93936.0,93935.0,0.2386422]
["bitfinex","BTCUSD",1735716995615,8.53e-05,93936.0,93935.0,0.2366422]
["bitfinex","BTCUSD",1735716995794,8.53e-05,93936.0,93935.0,0.2386422]
["bitfinex","BTCUSD",1735716996738,8.53e-05,93936.0,93935.0,0.2306422]
["bitfinex","BTCUSD",1735716997194,8.53e-05,93936.0,93935.0,0.2366422]
["bitfinex","BTCUSD",1735716997606,8.53e-05,93936.0,93935.0,0.2346422]
["bitfinex","BTCUSD",1735716997902,8.53e-05,93936.0,93935.0,0.2366422]
["bitfinex","BTCUSD",1735716998509,8.53e-05,93936.0,93935.0,0.2346422]
["bitfinex","BTCUSD",1735716998712,8.53e-05,93936.0,93935.0,0.2366422]
["bitfinex","BTCUSD",1735717001020,8.53e-05,93936.0,93935.0,0.2346422]
["bitfinex","BTCUSD",1735717001221,8.53e-05,93936.0,93935.0,0.2286422]
["bitfinex","BTCUSD",1735717001423,8.53e-05,93936.0,93935.0,0.2296422]
["bitfinex","BTCUSD",1735717001622,8.53e-05,93936.0,93935.0,0.2356422]
["bitfinex","BTCUSD",1735717014256,0.15,93945.0,93935.0,0.2356422]
["bitfinex","BTCUSD",1735717014497,0.01420127,93944.0,93935.0,0.2356422]
["bitfinex","BTCUSD",1735717015427,0.212896,93943.0,93935.0,0.2356422]
["bitfinex","BTCUSD",1735717015645,0.212896,93943.0,93935.0,0.2346422]
["bitfinex","BTCUSD",1735717016290,0.212896,93943.0,93935.0,0.2286422]
["bitfinex","BTCUSD",1735717016704,0.212896,93943.0,93935.0,0.2306422]
["bitfinex","BTCUSD",1735717016928,0.212896,93943.0,93935.0,0.2286422]
["bitfinex","BTCUSD",1735717017351,0.212896,93943.0,93935.0,0.2316422]
["bitfinex","BTCUSD",1735717018295,0.00080928,93942.0,93935.0,0.2316422]
["bitfinex","BTCUSD",1735717019799,0.00080928,93942.0,93935.0,0.2286422]
["bitfinex","BTCUSD",1735717020023,0.00080928,93942.0,93936.0,0.0796]
["bitfinex","BTCUSD",1735717021625,0.00080928,93942.0,93936.0,0.0826]
["bitfinex","BTCUSD",1735717023505,0.00080928,93942.0,93941.0,0.09804219]
["bitfinex","BTCUSD",1735717023596,0.00080928,93942.0,93941.0,0.17764219]
["bitfinex","BTCUSD",1735717023822,8.53e-05,93944.0,93941.0,0.17764219]
["bitfinex","BTCUSD",1735717024063,8.53e-05,93944.0,93942.0,0.0796]
["bitfinex","BTCUSD",1735717024226,0.01419998,93943.0,93942.0,0.0796]
["bitfinex","BTCUSD",1735717025563,0.01419998,93943.0,93942.0,0.17764219]
["bitfinex","BTCUSD",1735717026787,0.01419998,93943.0,93942.0,0.18064219]
["bitfinex","BTCUSD",1735717027290,0.01419998,93943.0,93942.0,0.17764219]
["bitfinex","BTCUSD",1735717027480,0.01419998,93943.0,93942.0,0.18064219]
["bitfinex","BTCUSD",1735717027865,0.01419998,93943.0,93942.0,0.17764219]
["bitfinex","BTCUSD",1735717028225,0.01419998,93943.0,93942.0,0.17864219]
["bitfinex","BTCUSD",1735717028622,0.01419998,93943.0,93942.0,0.17764219]
["bitfinex","BTCUSD",1735717029048,0.01419998,93943.0,93942.0,0.18464219]
["bitfinex","BTCUSD",1735717029479,0.01419998,93943.0,93942.0,0.28862851]
["bitfinex","BTCUSD",1735717030266,0.01419998,93943.0,93942.0,0.28262851]
["bitfinex","BTCUSD",1735717030649,0.01419998,93943.0,93942.0,0.28962851]
["bitfinex","BTCUSD",1735717031594,0.01419998,93943.0,93942.0,0.28862851]
["bitfinex","BTCUSD",1735717032649,0.01419998,93943.0,93942.0,0.29062851]
["bitfinex","BTCUSD",1735717033453,0.01419998,93943.0,93942.0,0.28362851]
["bitfinex","BTCUSD",1735717033701,0.01419998,93943.0,93942.0,0.28762851]
["bitfinex","BTCUSD",1735717033898,0.01419998,93943.0,93942.0,0.28562851]
["bitfinex","BTCUSD",1735717034302,0.01419998,93943.0,93942.0,0.28662851]
["bitfinex","BTCUSD",1735717036145,0.01419998,93943.0,93942.0,0.28262851]
["bitfinex","BTCUSD",1735717036348,0.01419998,93943.0,93942.0,0.28662851]
["bitfinex","BTCUSD",1735717036866,0.01419998,93943.0,93942.0,0.28562851]
["bitfinex","BTCUSD",1735717037337,0.01419998,93943.0,93942.0,0.28662851]
["bitfinex","BTCUSD",1735717037726,0.01419998,93943.0,93942.0,0.28162851]
["bitfinex","BTCUSD",1735717037930,0.01419998,93943.0,93942.0,0.28662851]
["bitfinex","BTCUSD",1735717038782,0.01419998,93943.0,93942.0,0.28562851]
["bitfinex","BTCUSD",1735717039005,0.01419998,93943.0,93942.0,0.28662851]
["bitfinex","BTCUSD",1735717039227,0.01419998,93943.0,93942.0,0.28262851]
["bitfinex","BTCUSD",1735717039605,0.01419998,93943.0,93942.0,0.28662851]
["bitfinex","BTCUSD",1735717039837,0.01419998,93943.0,93942.0,0.28262851]
["bitfinex","BTCUSD",1735717040170,0.01419998,93943.0,93942.0,0.28662851]
["bitfinex","BTCUSD",1735717040524,0.01419998,93943.0,93942.0,0.28762851]
["bitfinex","BTCUSD",1735717041620,0.01419998,93943.0,93942.0,0.28779911]
["bitfinex","BTCUSD",1735717043478,0.01419998,93943.0,93942.0,0.28179911]
["bitfinex","BTCUSD",1735717043901,0.01419998,93943.0,93942.0,0.28679911]
["bitfinex","BTCUSD",1735717069656,0.212895,93943.0,93942.0,0.28679911]
["bitfinex","BTCUSD",1735717069873,0.22938331,93943.0,93942.0,0.28679911]
["bitfinex","BTCUSD",1735717071056,0.01648831,93943.0,93942.0,0.28679911]
["bitfinex","BTCUSD",1735717071259,0.03316985,93943.0,93942.0,0.28679911]
["bitfinex","BTCUSD",1735717075449,0.01648831,93943.0,93942.0,0.28679911]
["bitfinex","BTCUSD",1735717079974,0.03317019,93943.0,93942.0,0.28679911]
["bitfinex","BTCUSD",1735717080577,0.01648831,93943.0,93942.0,0.28679911]
["bitfinex","BTCUSD",1735717087741,0.01648831,93943.0,93942.0,0.33259911]
["bitfinex","BTCUSD",1735717088180,0.01668138,93945.0,93942.0,0.33479911]
["bitfinex","BTCUSD",1735717088396,0.01668138,93945.0,93943.0,0.18578632]
["bitfinex","BTCUSD",1735717088603,0.01668138,93945.0,93944.0,0.0818]
["bitfinex","BTCUSD",1735717088748,0.01668138,93945.0,93944.0,0.18578632]
["bitfinex","BTCUSD",1735717089976,0.01668138,93945.0,93944.0,0.18878632]
["bitfinex","BTCUSD",1735717091369,8.53e-05,93946.0,93944.0,0.18578632]
["bitfinex","BTCUSD",1735717091568,0.01648791,93945.0,93944.0,0.0818]
["bitfinex","BTCUSD",1735717091710,0.01648791,93945.0,93944.0,0.0848]
["bitfinex","BTCUSD",1735717092055,0.01648791,93945.0,93944.0,0.0828]
["bitfinex","BTCUSD",1735717092261,0.01648791,93945.0,93944.0,0.0878]
["bitfinex","BTCUSD",1735717092525,0.01648791,93945.0,93944.0,0.0888]
["bitfinex","BTCUSD",1735717093160,0.01648791,93945.0,93944.0,0.19278632]
["bitfinex","BTCUSD",1735717094402,0.01648791,93945.0,93944.0,0.19178632]
["bitfinex","BTCUSD",1735717094612,0.01648791,93945.0,93944.0,0.19278632]
["bitfinex","BTCUSD",1735717101615,0.01648791,93945.0,93944.0,0.19295692]
["bitfinex","BTCUSD",1735717102042,0.01648791,93945.0,93944.0,0.29099911]
["bitfinex","BTCUSD",1735717102197,0.01648791,93945.0,93944.0,0.32469608]
["bitfinex","BTCUSD",1735717102806,0.01648791,93945.0,93944.0,0.29099911]
["bitfinex","BTCUSD",1735717103281,8.53e-05,93946.0,93944.0,0.29099911]
["bitfinex","BTCUSD",1735717103476,8.53e-05,93946.0,93945.0,0.18198632]
["bitfinex","BTCUSD",1735717105291,8.53e-05,93946.0,93945.0,0.18298632]
["bitfinex","BTCUSD",1735717105478,8.53e-05,93946.0,93945.0,0.18798632]
["bitfinex","BTCUSD",1735717109616,8.53e-05,93946.0,93945.0,0.35712851]
["bitfinex","BTCUSD",1735717110591,8.53e-05,93946.0,93945.0,0.57001851]
["bitfinex","BTCUSD",1735717110812,8.53e-05,93946.0,93945.0,0.35712851]
["bitfinex","BTCUSD",1735717111168,8.53e-05,93946.0,93945.0,0.35612851]
["bitfinex","BTCUSD",1735717111633,8.53e-05,93946.0,93945.0,0.35512851]
["bitfinex","BTCUSD",1735717111853,8.53e-05,93946.0,93945.0,0.36412851]
["bitfinex","BTCUSD",1735717112475,8.53e-05,93946.0,93945.0,0.61666977]
["bitfinex","BTCUSD",1735717115409,8.53e-05,93946.0,93945.0,0.57301851]
["bitfinex","BTCUSD",1735717115639,8.53e-05,93946.0,93945.0,0.56401851]
["bitfinex","BTCUSD",1735717115835,8.53e-05,93946.0,93945.0,0.57701851]
["bitfinex","BTCUSD",1735717116197,8.53e-05,93946.0,93945.0,0.56801851]
["bitfinex","BTCUSD",1735717116411,8.53e-05,93946.0,93945.0,0.56401851]
["bitfinex","BTCUSD",1735717116626,8.53e-05,93946.0,93945.0,0.57301851]
["bitfinex","BTCUSD",1735717116851,8.53e-05,93946.0,93945.0,0.56401851]
["bitfinex","BTCUSD",1735717117297,8.53e-05,93946.0,93945.0,0.66800483]
["bitfinex","BTCUSD",1735717117514,8.53e-05,93946.0,93945.0,0.56401851]
["bitfinex","BTCUSD",1735717117733,8.53e-05,93946.0,93945.0,0.57001851]
["bitfinex","BTCUSD",1735717118171,8.53e-05,93946.0,93945.0,0.57301851]
["bitfinex","BTCUSD",1735717118596,8.53e-05,93946.0,93945.0,0.57901851]
["bitfinex","BTCUSD",1735717124862,8.53e-05,93946.0,93945.0,0.57918911]
["bitfinex","BTCUSD",1735717132560,8.53e-05,93946.0,93945.0,0.24019911]
["bitfinex","BTCUSD",1735717133016,0.01387272,93946.0,93945.0,0.24019911]
["bitfinex","BTCUSD",1735717133699,0.01387272,93946.0,93945.0,0.23419911]
["bitfinex","BTCUSD",1735717133924,0.01387272,93946.0,93945.0,0.23819911]
["bitfinex","BTCUSD",1735717134561,0.01387272,93946.0,93945.0,0.22519911]
["bitfinex","BTCUSD",1735717135024,0.01387272,93946.0,93945.0,0.23819911]
["bitfinex","BTCUSD",1735717135220,0.01387272,93946.0,93945.0,0.22919911]
["bitfinex","BTCUSD",1735717135424,8.53e-05,93946.0,93945.0,0.22919911]
["bitfinex","BTCUSD",1735717135543,8.53e-05,93946.0,93945.0,0.23819911]
["bitfinex","BTCUSD",1735717139779,8.53e-05,93946.0,93945.0,0.63353304]
["bitfinex","BTCUSD",1735717140512,8.53e-05,93946.0,93945.0,0.58088911]
["bitfinex","BTCUSD",1735717140952,8.53e-05,93946.0,93945.0,0.57188911]
["bitfinex","BTCUSD",1735717141415,8.53e-05,93946.0,93945.0,0.56788911]
["bitfinex","BTCUSD",1735717141635,8.53e-05,93946.0,93945.0,0.58088911]
["bitfinex","BTCUSD",1735717141990,8.53e-05,93946.0,93945.0,0.56788911]
["bitfinex","BTCUSD",1735717142211,8.53e-05,93946.0,93945.0,0.57688911]
["bitfinex","BTCUSD",1735717142393,8.53e-05,93946.0,93945.0,0.58188911]
["bitfinex","BTCUSD",1735717142623,8.53e-05,93946.0,93945.0,0.57288911]
["bitfinex","BTCUSD",1735717143431,8.53e-05,93946.0,93945.0,0.65650204]
["bitfinex","BTCUSD",1735717143992,8.53e-05,93946.0,93945.0,0.56788911]
["bitfinex","BTCUSD",1735717144397,8.53e-05,93946.0,93945.0,0.57688911]
["bitfinex","BTCUSD",1735717144504,8.53e-05,93946.0,93945.0,0.58188911]
["bitfinex","BTCUSD",1735717144725,8.53e-05,93946.0,93945.0,0.57288911]
["bitfinex","BTCUSD",1735717144929,8.53e-05,93946.0,93945.0,0.58188911]
["bitfinex","BTCUSD",1735717145159,8.53e-05,93946.0,93945.0,0.57688911]
["bitfinex","BTCUSD",1735717145364,8.53e-05,93946.0,93945.0,0.58188911]
["bitfinex","BTCUSD",1735717146220,8.53e-05,93946.0,93945.0,0.56788911]
["bitfinex","BTCUSD",1735717146672,8.53e-05,93946.0,93945.0,0.57288911]
["bitfinex","BTCUSD",1735717147685,8.53e-05,93946.0,93945.0,0.77050204]
["bitfinex","BTCUSD",1735717148281,8.53e-05,93946.0,93945.0,0.75650204]
["bitfinex","BTCUSD",1735717148666,8.53e-05,93946.0,93945.0,0.68088911]
["bitfinex","BTCUSD",1735717148863,8.53e-05,93946.0,93945.0,0.67188911]
["bitfinex","BTCUSD",1735717149137,8.53e-05,93946.0,93945.0,0.66788911]
["bitfinex","BTCUSD",1735717149309,8.53e-05,93946.0,93945.0,0.67688911]
["bitfinex","BTCUSD",1735717149512,8.53e-05,93946.0,93945.0,0.68188911]
["bitfinex","BTCUSD",1735717154109,8.53e-05,93946.0,93945.0,0.36899911]
["bitfinex","BTCUSD",1735717154330,8.53e-05,93946.0,93945.0,0.32099911]
["bitfinex","BTCUSD",1735717154970,4e-05,95679.0,93946.0,0.023]
["bitfinex","BTCUSD",1735717155166,1.06542051,94074.0,93948.0,0.023]
["bitfinex","BTCUSD",1735717155306,0.212863,93957.0,93950.0,0.023]
["bitfinex","BTCUSD",1735717155543,0.212863,93957.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735717156167,0.212872,93954.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735717156465,0.212865,93956.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735717157616,0.212865,93956.0,93955.0,0.09804219]
["bitfinex","BTCUSD",1735717157836,0.212865,93956.0,93955.0,0.20202851]
["bitfinex","BTCUSD",1735717158940,0.21350655,93956.0,93955.0,0.20202851]
["bitfinex","BTCUSD",1735717160012,0.22665583,93956.0,93955.0,0.20202851]
["bitfinex","BTCUSD",1735717160281,0.22665583,93956.0,93955.0,0.20402851]
["bitfinex","BTCUSD",1735717161184,0.22665583,93956.0,93955.0,0.21002851]
["bitfinex","BTCUSD",1735717161625,0.22665583,93956.0,93955.0,0.20402851]
["bitfinex","BTCUSD",1735717161821,0.22665583,93956.0,93955.0,0.21002851]
["bitfinex","BTCUSD",1735717163420,0.22665583,93956.0,93955.0,0.008]
["bitfinex","BTCUSD",1735717163607,0.30435583,93956.0,93955.0,0.008]
["bitfinex","BTCUSD",1735717164820,0.30435583,93956.0,93955.0,0.006]
["bitfinex","BTCUSD",1735717166114,0.30435583,93956.0,93953.0,0.09804219]
["bitfinex","BTCUSD",1735717166331,0.30435583,93956.0,93955.0,0.002]
["bitfinex","BTCUSD",1735717166477,0.30435583,93956.0,93955.0,0.004]
["bitfinex","BTCUSD",1735717166686,0.30435583,93956.0,93955.0,0.002]
["bitfinex","BTCUSD",1735717166878,0.32103626,93956.0,93955.0,0.002]
["bitfinex","BTCUSD",1735717168033,0.30435583,93956.0,93955.0,0.002]
["bitfinex","BTCUSD",1735717172398,0.32103638,93956.0,93955.0,0.002]
["bitfinex","BTCUSD",1735717178684,0.53390238,93956.0,93953.0,0.09804219]
["bitfinex","BTCUSD",1735717184421,0.45620238,93956.0,93953.0,0.09804219]
["bitfinex","BTCUSD",1735717186464,0.45521895,93956.0,93953.0,0.09804219]
["bitfinex","BTCUSD",1735717188173,0.4546058,93956.0,93953.0,0.09804219]
["bitfinex","BTCUSD",1735717194770,0.15,93949.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735717195229,0.16377996,93949.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735717196130,0.16377996,93949.0,93948.0,0.0051706]
["bitfinex","BTCUSD",1735717197316,0.01377996,93949.0,93948.0,0.0051706]
["bitfinex","BTCUSD",1735717197486,0.01377996,93949.0,93948.0,0.0041706]
["bitfinex","BTCUSD",1735717198775,0.01377996,93949.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735717199701,0.01377996,93949.0,93948.0,0.0011706]
["bitfinex","BTCUSD",1735717203886,0.16377996,93949.0,93948.0,0.0011706]
["bitfinex","BTCUSD",1735717204492,0.16377996,93949.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735717206707,0.40364463,93949.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735717207329,0.74356563,93949.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735717207493,0.76024853,93949.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735717207695,0.50370096,93949.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735717209940,0.50470096,93949.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735717211415,0.50405017,93949.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735717211647,0.50405017,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717211858,0.52120079,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717212345,0.50451768,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717213319,1.00451768,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717217230,1.24444313,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717219693,1.00451768,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717219959,1.00460298,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717220514,1.0212861,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717221598,1.26117866,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717221805,1.24449554,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717222336,1.00460298,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717225208,0.66468198,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717225409,1.29410898,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717225990,1.55068157,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717226990,1.31079215,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717227617,1.29410898,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717230550,1.31079217,93949.0,93948.0,0.00012156]
["bitfinex","BTCUSD",1735717231768,1.4210953,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735717231988,0.7916683,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735717232225,0.8916683,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735717233548,0.9720683,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735717236367,0.98875227,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735717239077,1.27667903,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735717239890,1.37667903,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735717240259,1.09071008,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735717241067,1.08971008,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735717241326,1.09271008,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735717241910,1.08971008,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735717242119,1.09671008,93949.0,93948.0,0.00100056]
["bitfinex","BTCUSD",1735717242378,0.212888,93946.0,93945.0,0.0002205]
["bitfinex","BTCUSD",1735717242515,2.48563594,93946.0,93945.0,0.0002205]
["bitfinex","BTCUSD",1735717242792,2.44993394,93946.0,93945.0,0.0002205]
["bitfinex","BTCUSD",1735717243348,2.14650902,93946.0,93945.0,0.0002205]
["bitfinex","BTCUSD",1735717243570,1.93849094,93946.0,93945.0,0.0002205]
["bitfinex","BTCUSD",1735717243811,2.08771227,93946.0,93945.0,0.0002205]
["bitfinex","BTCUSD",1735717244052,2.00137894,93946.0,93945.0,0.0002205]
["bitfinex","BTCUSD",1735717244279,1.96343794,93946.0,93945.0,0.0002205]
["bitfinex","BTCUSD",1735717244499,1.88578894,93946.0,93945.0,0.0002205]
["bitfinex","BTCUSD",1735717244690,1.89478894,93946.0,93945.0,0.0012205]
["bitfinex","BTCUSD",1735717244918,2.39478894,93946.0,93945.0,0.0012205]
["bitfinex","BTCUSD",1735717245136,2.39878894,93946.0,93945.0,0.0012205]
["bitfinex","BTCUSD",1735717246118,2.54878894,93946.0,93945.0,0.0012205]
["bitfinex","BTCUSD",1735717246563,0.99464694,93946.0,93945.0,0.0012205]
["bitfinex","BTCUSD",1735717246778,2.59346794,93946.0,93945.0,0.0012205]
["bitfinex","BTCUSD",1735717247007,0.33515781,93943.0,93942.0,7e-07]
["bitfinex","BTCUSD",1735717247226,0.43914413,93943.0,93942.0,7e-07]
["bitfinex","BTCUSD",1735717247492,0.43956778,93943.0,93942.0,7e-07]
["bitfinex","BTCUSD",1735717247725,0.25636778,93943.0,93942.0,7e-07]
["bitfinex","BTCUSD",1735717247955,0.35636778,93943.0,93942.0,7e-07]
["bitfinex","BTCUSD",1735717248147,0.37236778,93943.0,93942.0,7e-07]
["bitfinex","BTCUSD",1735717248540,0.36336778,93943.0,93942.0,7e-07]
["bitfinex","BTCUSD",1735717248769,0.46486781,93936.0,93935.0,1e-08]
["bitfinex","BTCUSD",1735717248954,0.56927804,93936.0,93935.0,9.2e-07]
["bitfinex","BTCUSD",1735717249344,0.58039975,93936.0,93935.0,9.2e-07]
["bitfinex","BTCUSD",1735717249969,0.59473313,93936.0,93935.0,9.2e-07]
["bitfinex","BTCUSD",1735717250374,0.61141921,93936.0,93935.0,9.2e-07]
["bitfinex","BTCUSD",1735717250610,0.59473313,93936.0,93935.0,9.2e-07]
["bitfinex","BTCUSD",1735717250865,1.09473313,93936.0,93935.0,9.2e-07]
["bitfinex","BTCUSD",1735717251431,1.10773313,93936.0,93935.0,9.2e-07]
["bitfinex","BTCUSD",1735717251630,0.15,93927.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717251850,1.03589,93926.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717252054,1.05394704,93926.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717252458,1.29388063,93926.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717252691,1.26180163,93926.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717253546,1.02186804,93926.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717253865,1.52186804,93926.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717254068,1.52586804,93926.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717254302,1.76580163,93926.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717254709,1.7824881,93926.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717254920,1.7804881,93926.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717255124,1.54055451,93926.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717255368,1.53086804,93926.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717255623,1.52386804,93926.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717256642,1.49412104,93926.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717256992,1.49812104,93926.0,93925.0,0.07414889]
["bitfinex","BTCUSD",1735717262104,0.15,93925.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1735717262340,1.689321,93925.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1735717262570,0.36294,93923.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1735717263023,1.19461868,93923.0,93919.0,0.0001706]
["bitfinex","BTCUSD",1735717263264,0.95704068,93923.0,93922.0,0.0821706]
["bitfinex","BTCUSD",1735717263493,0.91194868,93923.0,93922.0,0.0821706]
["bitfinex","BTCUSD",1735717263935,0.93494868,93923.0,93922.0,0.0821706]
["bitfinex","BTCUSD",1735717264863,0.95228948,93923.0,93922.0,0.0821706]
["bitfinex","BTCUSD",1735717265092,0.9689759,93923.0,93922.0,0.0821706]
["bitfinex","BTCUSD",1735717265708,0.9709759,93923.0,93922.0,0.0821706]
["bitfinex","BTCUSD",1735717267607,0.93128948,93923.0,93922.0,0.0821706]
["bitfinex","BTCUSD",1735717268731,1.0352758,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717270613,1.05196287,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717270917,0.50336987,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717271118,2.82499987,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717271750,2.8083128,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717272382,3.0962792,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717273508,2.8083128,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717273938,2.5064358,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717275409,2.5294358,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717276170,2.54612277,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717277590,2.5294358,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717278177,2.4985978,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717279405,2.1552398,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717280187,2.4432062,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717280388,2.4412062,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717280591,2.45489287,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717280787,2.45789287,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717281114,2.46289287,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717281314,2.45489287,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717281510,2.45789287,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717281737,2.4412062,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717282159,2.1532398,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717282533,2.1582398,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717282754,1.9427838,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717283195,1.9477838,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717283542,1.8714208,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717283766,2.3714208,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717283986,2.3734208,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717286433,2.39010749,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717287580,2.3734208,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717292833,2.69778592,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717294042,2.3734208,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717295117,3.1164128,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717295290,2.79087293,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717295683,2.9664128,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717295897,3.29089719,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717296290,3.06745619,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717296721,3.07045619,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717296912,2.7359718,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717297124,2.7329718,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717297334,2.7399718,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717297544,2.8859718,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717297977,2.8909718,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717300685,2.90765847,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717301972,2.89724547,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717302116,2.88658647,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717302724,2.58374747,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717303374,2.53172847,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717304727,2.5150418,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717306379,2.51699961,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717306820,3.33627061,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717308689,3.33327061,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717309110,3.33627061,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717309513,3.33127061,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717309782,3.33827061,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735717314235,0.362972,93909.0,93908.0,0.0772197]
["bitfinex","BTCUSD",1735717314446,0.37769823,93909.0,93908.0,0.07771924]
["bitfinex","BTCUSD",1735717315319,1.43015423,93909.0,93908.0,0.07771924]
["bitfinex","BTCUSD",1735717315538,1.43015423,93909.0,93908.0,0.00049954]
["bitfinex","BTCUSD",1735717315978,1.93015423,93909.0,93908.0,0.00049954]
["bitfinex","BTCUSD",1735717316475,1.94684306,93909.0,93908.0,0.00049954]
["bitfinex","BTCUSD",1735717317228,1.94784306,93909.0,93908.0,0.00049954]
["bitfinex","BTCUSD",1735717317639,1.93115423,93909.0,93908.0,0.00049954]
["bitfinex","BTCUSD",1735717320506,1.92050723,93909.0,93908.0,0.00049954]
["bitfinex","BTCUSD",1735717320736,1.9371959,93909.0,93908.0,0.00049954]
["bitfinex","BTCUSD",1735717321653,1.4206149,93909.0,93908.0,0.00049954]
["bitfinex","BTCUSD",1735717321898,1.40392623,93909.0,93908.0,0.00049954]
["bitfinex","BTCUSD",1735717324068,1.21959723,93909.0,93908.0,0.00049954]
["bitfinex","BTCUSD",1735717326361,0.8953868,93909.0,93908.0,0.00049954]
["bitfinex","BTCUSD",1735717326794,2.2447678,93909.0,93908.0,0.00049954]
["bitfinex","BTCUSD",1735717327004,1.3897678,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717327414,1.3898531,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717327630,1.37316453,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717332524,1.66163232,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717333485,1.37316453,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717336121,1.66144953,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717336789,0.87878353,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717336914,2.56952853,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717337296,2.59089153,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717338570,2.87917158,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717341764,2.59089153,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717342183,2.58989153,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717342354,2.59089153,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717342824,2.58989153,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717343269,2.59089153,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717346827,2.60758167,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717347706,3.20041353,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717348001,3.20141353,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717348889,3.20041353,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717349292,3.20441353,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717350646,3.22110385,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717350904,3.20441353,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717353711,3.22110388,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717353919,3.20441353,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717354481,2.62204953,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717357015,2.63873992,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717357262,2.62480692,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717357789,2.60811653,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717358230,2.85645253,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717360205,2.60445253,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717360664,2.62114297,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717360903,2.60902497,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717361772,2.59233453,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717364486,2.32492253,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717364892,2.08780153,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717366289,2.1044922,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717367494,1.76643553,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717368532,0.88278353,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717369306,2.52177653,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717370292,2.08574453,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717370499,2.10243524,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717371771,2.08574453,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717373119,2.08074453,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717373338,2.08474453,93909.0,93908.0,0.00067014]
["bitfinex","BTCUSD",1735717373774,1.02712953,93909.0,93908.0,0.07567014]
["bitfinex","BTCUSD",1735717374209,1.02912953,93909.0,93908.0,0.07567014]
["bitfinex","BTCUSD",1735717374409,1.02012953,93909.0,93908.0,0.07567014]
["bitfinex","BTCUSD",1735717375675,1.02412953,93909.0,93908.0,0.07567014]
["bitfinex","BTCUSD",1735717376248,1.04081988,93909.0,93908.0,0.07567014]
["bitfinex","BTCUSD",1735717377487,1.02412953,93909.0,93908.0,0.07567014]
["bitfinex","BTCUSD",1735717380590,0.88378353,93909.0,93908.0,0.07567014]
["bitfinex","BTCUSD",1735717380816,0.75047369,93909.0,93908.0,0.21871233]
["bitfinex","BTCUSD",1735717381038,0.73378353,93909.0,93908.0,0.21871233]
["bitfinex","BTCUSD",1735717381505,0.88178353,93909.0,93908.0,0.21871233]
["bitfinex","BTCUSD",1735717382017,0.87778353,93909.0,93908.0,0.21871233]
["bitfinex","BTCUSD",1735717383043,0.87778353,93909.0,93908.0,0.21971233]
["bitfinex","BTCUSD",1735717383245,0.87778353,93909.0,93908.0,0.22071233]
["bitfinex","BTCUSD",1735717384161,1.06995763,93909.0,93908.0,0.22071233]
["bitfinex","BTCUSD",1735717385030,1.08664667,93909.0,93908.0,0.22071233]
["bitfinex","BTCUSD",1735717385256,0.89447257,93909.0,93908.0,0.22071233]
["bitfinex","BTCUSD",1735717385715,0.53150057,93909.0,93908.0,0.22071233]
["bitfinex","BTCUSD",1735717387597,0.51481153,93909.0,93908.0,0.22071233]
["bitfinex","BTCUSD",1735717388524,0.01481153,93909.0,93908.0,0.22071233]
["bitfinex","BTCUSD",1735717391820,0.03149983,93909.0,93908.0,0.22071233]
["bitfinex","BTCUSD",1735717394046,0.01481153,93909.0,93908.0,0.22071233]
["bitfinex","BTCUSD",1735717395779,0.01481153,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717397048,0.03150026,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717397501,0.01481153,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717400204,0.16481153,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717405554,0.18150068,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717406971,0.16481153,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717425098,0.18150117,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717425352,0.37367527,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717426252,0.18150117,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717427688,0.16481153,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717430606,0.18149972,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717431155,0.35708817,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717432354,0.16481153,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717435784,0.42181534,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717439623,0.18150068,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717443224,0.13895861,93910.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717443419,0.212961,93914.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717443420,0.01317973,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717444606,0.01317973,93909.0,93908.0,0.12167014]
["bitfinex","BTCUSD",1735717445075,0.01317973,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717445531,0.16317973,93909.0,93908.0,0.12167014]
["bitfinex","BTCUSD",1735717445968,0.16317973,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717453386,0.16326503,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717454215,0.35561658,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717455771,0.37230549,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717462292,0.17995394,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717464177,0.16326503,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717467162,0.17995386,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717472481,0.37227526,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717474109,0.35558643,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717476288,0.16326503,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717477188,0.17995388,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717480689,0.42039332,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717481963,0.17995388,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717484146,0.16326503,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717487164,0.17995384,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717493476,0.37231188,93909.0,93908.0,0.12267014]
["bitfinex","BTCUSD",1735717493906,0.37231188,93909.0,93908.0,0.12167014]
["bitfinex","BTCUSD",1735717494124,0.35662307,93909.0,93908.0,0.12167014]
["bitfinex","BTCUSD",1735717494597,0.35662307,93909.0,93908.0,0.12367014]
["bitfinex","BTCUSD",1735717497075,0.3733119,93909.0,93908.0,0.12367014]
["bitfinex","BTCUSD",1735717497277,0.18095386,93909.0,93908.0,0.12367014]
["bitfinex","BTCUSD",1735717504162,0.16426503,93909.0,93908.0,0.12367014]
["bitfinex","BTCUSD",1735717504526,0.16426503,93909.0,93908.0,0.07867014]
["bitfinex","BTCUSD",1735717507017,0.18095388,93909.0,93908.0,0.07867014]
["bitfinex","BTCUSD",1735717510054,0.21095388,93909.0,93908.0,0.07867014]
["bitfinex","BTCUSD",1735717510508,0.45139332,93909.0,93908.0,0.07867014]
["bitfinex","BTCUSD",1735717514180,0.43470447,93909.0,93908.0,0.07867014]
["bitfinex","BTCUSD",1735717517692,0.19426503,93909.0,93908.0,0.07867014]
["bitfinex","BTCUSD",1735717518708,0.43470447,93909.0,93908.0,0.07867014]
["bitfinex","BTCUSD",1735717527745,0.40470447,93909.0,93908.0,0.04867014]
["bitfinex","BTCUSD",1735717528925,0.35663859,93909.0,93908.0,0.04867014]
["bitfinex","BTCUSD",1735717531993,0.36131688,93909.0,93908.0,0.04867014]
["bitfinex","BTCUSD",1735717535159,0.36131688,93909.0,93908.0,0.04667014]
["bitfinex","BTCUSD",1735717535594,0.16894332,93909.0,93908.0,0.04884074]
["bitfinex","BTCUSD",1735717536044,0.16794332,93909.0,93908.0,0.04584074]
["bitfinex","BTCUSD",1735717536258,0.16794332,93909.0,93908.0,0.04784074]
["bitfinex","BTCUSD",1735717536516,0.16794332,93909.0,93908.0,0.05084074]
["bitfinex","BTCUSD",1735717536691,0.16794332,93909.0,93908.0,0.04784074]
["bitfinex","BTCUSD",1735717537138,0.16794332,93909.0,93908.0,0.05084074]
["bitfinex","BTCUSD",1735717550790,0.40838276,93909.0,93908.0,0.05084074]
["bitfinex","BTCUSD",1735717551899,0.16794332,93909.0,93908.0,0.05084074]
["bitfinex","BTCUSD",1735717554779,0.16794332,93909.0,93908.0,0.04884074]
["bitfinex","BTCUSD",1735717555825,0.40838276,93909.0,93908.0,0.04884074]
["bitfinex","BTCUSD",1735717556285,0.40838276,93909.0,93908.0,0.05084074]
["bitfinex","BTCUSD",1735717558329,0.16794332,93909.0,93908.0,0.05084074]
["bitfinex","BTCUSD",1735717560611,0.01794332,93909.0,93908.0,0.19618293]
["bitfinex","BTCUSD",1735717560831,0.01794332,93909.0,93908.0,0.30016925]
["bitfinex","BTCUSD",1735717561046,0.16794332,93909.0,93908.0,0.30016925]
["bitfinex","BTCUSD",1735717561439,0.16794332,93909.0,93908.0,0.29516925]
["bitfinex","BTCUSD",1735717561611,0.16894332,93909.0,93908.0,0.29516925]
["bitfinex","BTCUSD",1735717562393,0.16894332,93909.0,93908.0,0.29816925]
["bitfinex","BTCUSD",1735717562623,0.16894332,93909.0,93908.0,0.30016925]
["bitfinex","BTCUSD",1735717563032,0.16894332,93909.0,93908.0,0.29816925]
["bitfinex","BTCUSD",1735717563611,0.16894332,93909.0,93908.0,0.29516925]
["bitfinex","BTCUSD",1735717563612,0.16794332,93909.0,93908.0,0.29516925]
["bitfinex","BTCUSD",1735717563819,0.16794332,93909.0,93908.0,0.29916925]
["bitfinex","BTCUSD",1735717564244,0.16794332,93909.0,93908.0,0.19518293]
["bitfinex","BTCUSD",1735717564446,0.16794332,93909.0,93908.0,0.19718293]
["bitfinex","BTCUSD",1735717575769,0.01606528,93909.0,93908.0,0.19718293]
["bitfinex","BTCUSD",1735717575893,0.01445876,93909.0,93908.0,0.19718293]
["bitfinex","BTCUSD",1735717576129,0.03114714,93909.0,93908.0,0.19718293]
["bitfinex","BTCUSD",1735717581228,0.03123244,93909.0,93908.0,0.19718293]
["bitfinex","BTCUSD",1735717581664,0.01454406,93909.0,93908.0,0.19718293]
["bitfinex","BTCUSD",1735717586159,0.16454406,93909.0,93908.0,0.19718293]
["bitfinex","BTCUSD",1735717607661,0.16812039,93909.0,93908.0,0.19718293]
["bitfinex","BTCUSD",1735717650521,0.16812039,93909.0,93908.0,0.19318293]
["bitfinex","BTCUSD",1735717651027,0.16812039,93909.0,93908.0,0.19818293]
["bitfinex","BTCUSD",1735717657563,0.16812039,93909.0,93908.0,0.15088293]
["bitfinex","BTCUSD",1735717658021,0.16812039,93909.0,93908.0,0.0071706]
["bitfinex","BTCUSD",1735717658843,0.16812039,93909.0,93908.0,0.0051706]
["bitfinex","BTCUSD",1735717659753,0.16812039,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717659895,0.16912039,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717660698,0.40951443,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717662575,0.16912039,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717664221,0.17513029,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717665350,0.41539435,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717666006,0.17513029,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717668341,0.41533204,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717670910,0.17513029,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717674801,0.64574129,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717675799,0.17513029,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717675992,1.85107629,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717676236,1.49240029,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717681365,1.73260204,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717686353,0.41533204,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717686756,2.01140904,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717687303,1.99614904,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717690363,2.49614904,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717690601,2.25594729,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717697046,0.67513029,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717697271,2.60799129,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717697826,2.23468029,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717704559,2.23444884,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717705700,2.22380984,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717711958,2.22326884,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717712108,2.22641984,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717722321,0.67489884,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735717722502,0.425948,93908.0,93905.0,2e-07]
["bitfinex","BTCUSD",1735717722785,0.212978,93906.0,93905.0,1.2e-07]
["bitfinex","BTCUSD",1735717724413,0.60344433,93906.0,93905.0,1.2e-07]
["bitfinex","BTCUSD",1735717725216,0.362978,93906.0,93905.0,1.2e-07]
["bitfinex","BTCUSD",1735717725856,0.363978,93906.0,93905.0,1.2e-07]
["bitfinex","BTCUSD",1735717726121,0.362978,93906.0,93905.0,0.00100012]
["bitfinex","BTCUSD",1735717726354,2.684608,93906.0,93905.0,1.2e-07]
["bitfinex","BTCUSD",1735717726563,0.36508523,93906.0,93905.0,1.2e-07]
["bitfinex","BTCUSD",1735717726768,0.15,93901.0,93900.0,3.2e-07]
["bitfinex","BTCUSD",1735717727205,0.15009581,93901.0,93900.0,3.2e-07]
["bitfinex","BTCUSD",1735717727427,0.25009581,93901.0,93900.0,3.2e-07]
["bitfinex","BTCUSD",1735717728902,0.25209581,93901.0,93900.0,3.2e-07]
["bitfinex","BTCUSD",1735717729121,0.25309581,93901.0,93900.0,3.2e-07]
["bitfinex","BTCUSD",1735717729329,0.25218111,93901.0,93900.0,3.2e-07]
["bitfinex","BTCUSD",1735717729820,0.25618111,93901.0,93900.0,3.2e-07]
["bitfinex","BTCUSD",1735717730060,0.2761148,93901.0,93900.0,3.2e-07]
["bitfinex","BTCUSD",1735717731474,0.15,93899.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717731705,0.363001,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717732206,1.560834,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717732894,0.363001,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717733119,1.539036,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717733356,1.394001,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717733600,0.365001,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717734260,0.366001,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717735672,0.36607559,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717738391,0.47039959,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717739455,0.85684959,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717739699,1.66842959,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717740805,1.65617959,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717741393,0.88696959,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717742955,0.88696959,93896.0,93894.0,0.082]
["bitfinex","BTCUSD",1735717743393,0.67396859,93896.0,93894.0,0.082]
["bitfinex","BTCUSD",1735717743831,0.88696959,93896.0,93894.0,0.082]
["bitfinex","BTCUSD",1735717744276,0.88696959,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717744974,0.90689879,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717746603,1.23895479,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717747080,1.21945479,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717747319,1.50117679,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717747548,0.70317379,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717747993,0.68367379,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717755467,0.38600479,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717755686,1.48983379,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717757345,0.69889579,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735717760878,0.48589479,93896.0,93889.0,0.11831192]
["bitfinex","BTCUSD",1735717761125,0.15,93891.0,93889.0,0.11831192]
["bitfinex","BTCUSD",1735717761359,0.363015,93890.0,93889.0,0.11831192]
["bitfinex","BTCUSD",1735717763065,0.363015,93890.0,93889.0,0.11931192]
["bitfinex","BTCUSD",1735717763284,0.363015,93890.0,93889.0,0.12031192]
["bitfinex","BTCUSD",1735717763959,0.863015,93890.0,93889.0,0.12031192]
["bitfinex","BTCUSD",1735717764175,1.05515261,93890.0,93889.0,0.12031192]
["bitfinex","BTCUSD",1735717764830,1.05515261,93890.0,93889.0,0.12048252]
["bitfinex","BTCUSD",1735717765014,1.05522204,93890.0,93889.0,0.12048252]
["bitfinex","BTCUSD",1735717767244,0.86308443,93890.0,93889.0,0.12048252]
["bitfinex","BTCUSD",1735717769429,1.10325644,93890.0,93889.0,0.12048252]
["bitfinex","BTCUSD",1735717771361,0.86308443,93890.0,93889.0,0.12048252]
["bitfinex","BTCUSD",1735717774956,0.88302912,93890.0,93889.0,0.12048252]
["bitfinex","BTCUSD",1735717776892,0.88311442,93890.0,93889.0,0.12048252]
["bitfinex","BTCUSD",1735717779165,0.88311442,93890.0,93889.0,0.09048252]
["bitfinex","BTCUSD",1735717779364,0.88311442,93890.0,93889.0,0.0841706]
["bitfinex","BTCUSD",1735717780177,0.88311442,93890.0,93889.0,0.0831706]
["bitfinex","BTCUSD",1735717780728,0.88311442,93890.0,93889.0,0.0841706]
["bitfinex","BTCUSD",1735717780889,0.88311442,93890.0,93889.0,0.0831706]
["bitfinex","BTCUSD",1735717781093,0.88311442,93890.0,93889.0,0.0841706]
["bitfinex","BTCUSD",1735717782399,0.38311442,93890.0,93889.0,0.0841706]
["bitfinex","BTCUSD",1735717789437,0.38311442,93890.0,93889.0,0.07874791]
["bitfinex","BTCUSD",1735717796791,0.38311442,93890.0,93889.0,0.07674791]
["bitfinex","BTCUSD",1735717797101,0.38311442,93890.0,93889.0,0.07774791]
["bitfinex","BTCUSD",1735717797330,0.38311442,93890.0,93889.0,0.07674791]
["bitfinex","BTCUSD",1735717797727,0.38311442,93890.0,93889.0,0.07874791]
["bitfinex","BTCUSD",1735717797873,0.38311442,93890.0,93889.0,0.07974791]
["bitfinex","BTCUSD",1735717807406,0.38311442,93890.0,93889.0,0.12784791]
["bitfinex","BTCUSD",1735717809006,0.38311442,93890.0,93889.0,0.2258901]
["bitfinex","BTCUSD",1735717809213,0.2884589,93894.0,93893.0,0.09804219]
["bitfinex","BTCUSD",1735717809463,0.2884589,93894.0,93893.0,0.32532851]
["bitfinex","BTCUSD",1735717809464,0.2384589,93894.0,93893.0,0.32532851]
["bitfinex","BTCUSD",1735717809592,0.16041379,93894.0,93893.0,0.32532851]
["bitfinex","BTCUSD",1735717810488,8.53e-05,93896.0,93893.0,0.32532851]
["bitfinex","BTCUSD",1735717810697,8.53e-05,93896.0,93895.0,0.0752]
["bitfinex","BTCUSD",1735717810961,8.53e-05,93896.0,93895.0,0.17918632]
["bitfinex","BTCUSD",1735717811401,0.00014019,93896.0,93895.0,0.17918632]
["bitfinex","BTCUSD",1735717811897,0.00014019,93896.0,93895.0,0.27722851]
["bitfinex","BTCUSD",1735717812833,0.00114019,93896.0,93895.0,0.27722851]
["bitfinex","BTCUSD",1735717813070,0.00114019,93896.0,93895.0,0.28422851]
["bitfinex","BTCUSD",1735717813490,0.00214019,93896.0,93895.0,0.29122851]
["bitfinex","BTCUSD",1735717816869,0.01367319,93896.0,93895.0,0.29122851]
["bitfinex","BTCUSD",1735717817051,0.00214019,93896.0,93895.0,0.29122851]
["bitfinex","BTCUSD",1735717817221,0.01367319,93896.0,93895.0,0.29122851]
["bitfinex","BTCUSD",1735717817422,0.00214019,93896.0,93895.0,0.29122851]
["bitfinex","BTCUSD",1735717817620,0.01367319,93896.0,93895.0,0.29122851]
["bitfinex","BTCUSD",1735717817825,0.00114019,93896.0,93895.0,0.28422851]
["bitfinex","BTCUSD",1735717818022,0.01267319,93896.0,93895.0,0.28422851]
["bitfinex","BTCUSD",1735717818285,0.01367319,93896.0,93895.0,0.29022851]
["bitfinex","BTCUSD",1735717818727,0.01267319,93896.0,93895.0,0.28322851]
["bitfinex","BTCUSD",1735717818929,0.01367319,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717824975,0.01373197,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717825184,0.01373197,93896.0,93895.0,0.29792179]
["bitfinex","BTCUSD",1735717827089,0.01373197,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717832040,0.01922444,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717832199,0.00219897,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717832405,0.01922319,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717832613,0.00219897,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717832812,0.01922319,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717833020,0.00219897,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717833229,0.01922319,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717833430,0.00219897,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717833692,0.01922319,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717833900,0.00219897,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717834312,0.01922319,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717836947,0.01922319,93896.0,93895.0,0.31741114]
["bitfinex","BTCUSD",1735717841814,0.01922319,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717847219,0.0020853,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717852273,0.0020853,93896.0,93895.0,0.38722851]
["bitfinex","BTCUSD",1735717853438,0.0020853,93896.0,93895.0,0.28722851]
["bitfinex","BTCUSD",1735717853684,0.0020853,93896.0,93895.0,0.38722851]
["bitfinex","BTCUSD",1735717854382,0.0020853,93896.0,93895.0,0.48341392]
["bitfinex","BTCUSD",1735717857859,0.0020853,93896.0,93895.0,0.38722851]
["bitfinex","BTCUSD",1735717859460,0.0020853,93896.0,93895.0,0.48722851]
["bitfinex","BTCUSD",1735717860301,0.0020853,93896.0,93895.0,0.50468179]
["bitfinex","BTCUSD",1735717861657,0.0020853,93896.0,93895.0,0.64849588]
["bitfinex","BTCUSD",1735717863517,0.05797982,93908.0,93897.0,0.1]
["bitfinex","BTCUSD",1735717863752,4.989e-05,93908.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735717864007,0.0171528,93907.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735717864472,4.989e-05,93908.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735717864679,0.24024526,93935.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735717864873,0.212967,93912.0,93898.0,0.31703321]
["bitfinex","BTCUSD",1735717865716,0.001,93908.0,93898.0,0.31703321]
["bitfinex","BTCUSD",1735717866478,0.212967,93912.0,93898.0,0.32003321]
["bitfinex","BTCUSD",1735717866906,0.213967,93912.0,93898.0,0.32203321]
["bitfinex","BTCUSD",1735717867134,0.213967,93912.0,93898.0,0.36001003]
["bitfinex","BTCUSD",1735717867352,0.001,93908.0,93898.0,0.37001003]
["bitfinex","BTCUSD",1735717867556,7.705e-05,93907.0,93898.0,0.37001003]
["bitfinex","BTCUSD",1735717867782,7.705e-05,93907.0,93898.0,0.32703321]
["bitfinex","BTCUSD",1735717868696,7.705e-05,93907.0,93898.0,0.32103321]
["bitfinex","BTCUSD",1735717869236,0.01715233,93906.0,93898.0,0.31703321]
["bitfinex","BTCUSD",1735717869721,0.01715233,93906.0,93898.0,0.32503321]
["bitfinex","BTCUSD",1735717870184,0.01715233,93906.0,93898.0,0.32203321]
["bitfinex","BTCUSD",1735717870411,0.01815233,93906.0,93898.0,0.32903321]
["bitfinex","BTCUSD",1735717870883,0.01815233,93906.0,93898.0,0.11603621]
["bitfinex","BTCUSD",1735717871113,0.01815233,93906.0,93898.0,0.11103621]
["bitfinex","BTCUSD",1735717872321,0.01915233,93906.0,93898.0,0.11603621]
["bitfinex","BTCUSD",1735717878342,0.01915233,93906.0,93899.0,0.00082346]
["bitfinex","BTCUSD",1735717878528,0.01915233,93906.0,93900.0,0.10398632]
["bitfinex","BTCUSD",1735717878760,0.01915233,93906.0,93901.0,0.00082344]
["bitfinex","BTCUSD",1735717878961,0.01915233,93906.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735717879169,0.01815233,93906.0,93903.0,0.00095888]
["bitfinex","BTCUSD",1735717879362,0.01815233,93906.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735717880203,0.01915233,93906.0,93904.0,0.10494579]
["bitfinex","BTCUSD",1735717880411,0.01815233,93906.0,93904.0,0.10494579]
["bitfinex","BTCUSD",1735717880895,0.01815233,93906.0,93904.0,0.10898632]
["bitfinex","BTCUSD",1735717882000,0.03483848,93906.0,93904.0,0.10898632]
["bitfinex","BTCUSD",1735717882217,0.03583848,93906.0,93904.0,0.11598632]
["bitfinex","BTCUSD",1735717885054,0.01915233,93906.0,93904.0,0.11598632]
["bitfinex","BTCUSD",1735717888820,0.01907756,93906.0,93904.0,0.11598632]
["bitfinex","BTCUSD",1735717889025,0.01844324,93906.0,93904.0,0.11598632]
["bitfinex","BTCUSD",1735717889261,5.784e-05,93905.0,93904.0,0.11598632]
["bitfinex","BTCUSD",1735717889457,0.01702999,93905.0,93904.0,0.11598632]
["bitfinex","BTCUSD",1735717890345,0.01702999,93905.0,93904.0,0.10898632]
["bitfinex","BTCUSD",1735717890491,0.01702999,93905.0,93904.0,0.11098632]
["bitfinex","BTCUSD",1735717890492,0.01802999,93905.0,93904.0,0.11098632]
["bitfinex","BTCUSD",1735717892173,0.01902999,93905.0,93904.0,0.11598632]
["bitfinex","BTCUSD",1735717899999,0.15,93911.0,93904.0,0.13770295]
["bitfinex","BTCUSD",1735717900210,0.362968,93911.0,93905.0,0.00095939]
["bitfinex","BTCUSD",1735717900406,0.362968,93911.0,93906.0,0.10398632]
["bitfinex","BTCUSD",1735717900583,0.362968,93911.0,93907.0,0.00095996]
["bitfinex","BTCUSD",1735717900789,0.362968,93911.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735717901180,0.363968,93911.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735717901587,0.576936,93911.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735717902216,0.213968,93911.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735717902515,0.425936,93911.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735717902684,0.426936,93911.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735717902886,0.214968,93911.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735717903057,0.213968,93911.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735717903453,0.214968,93911.0,93908.0,0.11498632]
["bitfinex","BTCUSD",1735717903716,0.212968,93911.0,93908.0,0.10798632]
["bitfinex","BTCUSD",1735717904159,0.213968,93911.0,93908.0,0.11098632]
["bitfinex","BTCUSD",1735717904367,0.214968,93911.0,93908.0,0.10998632]
["bitfinex","BTCUSD",1735717904742,0.002,93911.0,93908.0,0.10998632]
["bitfinex","BTCUSD",1735717904938,0.01868605,93911.0,93908.0,0.10998632]
["bitfinex","BTCUSD",1735717905204,0.002,93911.0,93908.0,0.10998632]
["bitfinex","BTCUSD",1735717905630,0.214968,93911.0,93908.0,0.10998632]
["bitfinex","BTCUSD",1735717906011,0.215968,93911.0,93908.0,0.11498632]
["bitfinex","BTCUSD",1735717907755,0.01413706,93910.0,93908.0,0.11498632]
["bitfinex","BTCUSD",1735717909152,0.01413706,93910.0,93908.0,0.10898632]
["bitfinex","BTCUSD",1735717909385,0.01513706,93910.0,93908.0,0.11498632]
["bitfinex","BTCUSD",1735717909623,0.01513706,93910.0,93908.0,0.10998632]
["bitfinex","BTCUSD",1735717909863,0.01613706,93910.0,93908.0,0.11498632]
["bitfinex","BTCUSD",1735717910533,0.212972,93909.0,93908.0,0.11498632]
["bitfinex","BTCUSD",1735717910676,0.22711209,93909.0,93908.0,0.11498632]
["bitfinex","BTCUSD",1735717911405,0.01414009,93909.0,93908.0,0.10998632]
["bitfinex","BTCUSD",1735717912175,0.01414009,93909.0,93908.0,0.12109801]
["bitfinex","BTCUSD",1735717912633,0.01414009,93909.0,93908.0,0.11509801]
["bitfinex","BTCUSD",1735717912873,0.01514009,93909.0,93908.0,0.12126861]
["bitfinex","BTCUSD",1735717913100,0.002,93909.0,93908.0,0.12726861]
["bitfinex","BTCUSD",1735717913331,0.01614009,93909.0,93908.0,0.12726861]
["bitfinex","BTCUSD",1735717913564,0.002,93909.0,93908.0,0.12726861]
["bitfinex","BTCUSD",1735717913799,0.01614238,93909.0,93908.0,0.12726861]
["bitfinex","BTCUSD",1735717914038,0.002,93909.0,93908.0,0.12726861]
["bitfinex","BTCUSD",1735717914269,0.01614238,93909.0,93908.0,0.12726861]
["bitfinex","BTCUSD",1735717914484,0.002,93909.0,93908.0,0.12726861]
["bitfinex","BTCUSD",1735717914682,0.01614238,93909.0,93908.0,0.12726861]
["bitfinex","BTCUSD",1735717914913,0.002,93909.0,93908.0,0.12726861]
["bitfinex","BTCUSD",1735717915565,0.01614238,93909.0,93908.0,0.12726861]
["bitfinex","BTCUSD",1735717916230,0.01614238,93909.0,93908.0,0.11615692]
["bitfinex","BTCUSD",1735717932141,0.03282836,93909.0,93908.0,0.11615692]
["bitfinex","BTCUSD",1735717935198,0.01614238,93909.0,93908.0,0.11615692]
["bitfinex","BTCUSD",1735717936769,0.01514238,93909.0,93908.0,0.11015692]
["bitfinex","BTCUSD",1735717937190,0.01514238,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717937851,0.01414238,93909.0,93908.0,0.10915692]
["bitfinex","BTCUSD",1735717938085,0.01514238,93909.0,93908.0,0.11415692]
["bitfinex","BTCUSD",1735717938335,0.001,93909.0,93908.0,0.10415692]
["bitfinex","BTCUSD",1735717938606,0.002,93909.0,93908.0,0.10915692]
["bitfinex","BTCUSD",1735717938825,0.01714459,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717939040,0.003,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717939266,0.01714459,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717939482,0.003,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717939707,0.01714459,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717939914,0.003,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717940115,0.01714459,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717940322,0.003,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717940547,0.01650823,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717940733,0.00236364,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717941137,0.01650823,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717961489,0.15,93913.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717961712,0.01187641,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717961916,8.53e-05,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717962262,0.01187641,93909.0,93908.0,0.11015692]
["bitfinex","BTCUSD",1735717962472,8.53e-05,93909.0,93908.0,0.11015692]
["bitfinex","BTCUSD",1735717962694,0.01187641,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717962899,8.53e-05,93909.0,93908.0,0.11015692]
["bitfinex","BTCUSD",1735717963105,0.01187641,93909.0,93908.0,0.10415692]
["bitfinex","BTCUSD",1735717963470,0.01287641,93909.0,93908.0,0.11415692]
["bitfinex","BTCUSD",1735717964036,0.01287641,93909.0,93908.0,0.10915692]
["bitfinex","BTCUSD",1735717964242,0.01387641,93909.0,93908.0,0.11515692]
["bitfinex","BTCUSD",1735717966127,0.01187641,93909.0,93908.0,0.10415692]
["bitfinex","BTCUSD",1735717966395,0.01387641,93909.0,93908.0,0.11715692]
["bitfinex","BTCUSD",1735717966599,0.01392044,93909.0,93908.0,0.11015692]
["bitfinex","BTCUSD",1735717966845,0.01292044,93909.0,93908.0,0.10415692]
["bitfinex","BTCUSD",1735717967192,0.01392044,93909.0,93908.0,0.11115692]
["bitfinex","BTCUSD",1735717968150,0.01492044,93909.0,93908.0,0.12015692]
["bitfinex","BTCUSD",1735717968387,0.01392044,93909.0,93908.0,0.11115692]
["bitfinex","BTCUSD",1735717968647,0.01492044,93909.0,93908.0,0.12015692]
["bitfinex","BTCUSD",1735717973935,0.01492044,93909.0,93908.0,0.21819911]
["bitfinex","BTCUSD",1735717974123,0.01492044,93909.0,93908.0,0.29349911]
["bitfinex","BTCUSD",1735717974316,0.0030853,93909.0,93908.0,0.29349911]
["bitfinex","BTCUSD",1735717975571,0.01491476,93909.0,93908.0,0.29349911]
["bitfinex","BTCUSD",1735717979528,0.01491476,93909.0,93908.0,0.21819911]
["bitfinex","BTCUSD",1735717986115,0.01491476,93909.0,93908.0,0.29989911]
["bitfinex","BTCUSD",1735717994095,0.01491476,93909.0,93908.0,0.32990608]
["bitfinex","BTCUSD",1735718004142,0.01491476,93909.0,93908.0,0.29989911]
["bitfinex","BTCUSD",1735718006509,0.01391476,93909.0,93908.0,0.29289911]
["bitfinex","BTCUSD",1735718006711,0.01491476,93909.0,93908.0,0.29889911]
["bitfinex","BTCUSD",1735718007241,0.01391476,93909.0,93908.0,0.29289911]
["bitfinex","BTCUSD",1735718007455,0.01191476,93909.0,93908.0,0.28389911]
["bitfinex","BTCUSD",1735718007837,0.01291476,93909.0,93908.0,0.29889911]
["bitfinex","BTCUSD",1735718008060,0.01291476,93909.0,93908.0,0.28989911]
["bitfinex","BTCUSD",1735718008383,0.01291476,93909.0,93908.0,0.29889911]
["bitfinex","BTCUSD",1735718019648,0.0010853,93909.0,93908.0,0.29889911]
["bitfinex","BTCUSD",1735718025096,0.0010853,93909.0,93908.0,0.39889911]
["bitfinex","BTCUSD",1735718026466,8.53e-05,93909.0,93908.0,0.39289911]
["bitfinex","BTCUSD",1735718026700,8.53e-05,93909.0,93908.0,0.38889911]
["bitfinex","BTCUSD",1735718026902,8.53e-05,93909.0,93908.0,0.41533262]
["bitfinex","BTCUSD",1735718028056,8.53e-05,93909.0,93908.0,0.41033262]
["bitfinex","BTCUSD",1735718028320,8.53e-05,93909.0,93908.0,0.52031894]
["bitfinex","BTCUSD",1735718028818,8.53e-05,93909.0,93908.0,0.51131894]
["bitfinex","BTCUSD",1735718029336,0.0010853,93909.0,93908.0,0.52031894]
["bitfinex","BTCUSD",1735718029821,0.0010853,93909.0,93908.0,0.41633262]
["bitfinex","BTCUSD",1735718036173,0.0010853,93909.0,93908.0,0.23463262]
["bitfinex","BTCUSD",1735718036836,0.01294799,93909.0,93908.0,0.21719911]
["bitfinex","BTCUSD",1735718037120,0.00113927,93909.0,93908.0,0.21719911]
["bitfinex","BTCUSD",1735718039438,0.0010853,93909.0,93908.0,0.21719911]
["bitfinex","BTCUSD",1735718048777,0.0010853,93909.0,93908.0,0.2346329]
["bitfinex","BTCUSD",1735718069713,0.0010853,93909.0,93908.0,0.33057408]
["bitfinex","BTCUSD",1735718072008,0.0010853,93909.0,93908.0,0.4345604]
["bitfinex","BTCUSD",1735718073477,0.0010853,93909.0,93908.0,0.33057408]
["bitfinex","BTCUSD",1735718074879,8.53e-05,93909.0,93908.0,0.32157408]
["bitfinex","BTCUSD",1735718075150,8.53e-05,93909.0,93908.0,0.33057408]
["bitfinex","BTCUSD",1735718075838,8.53e-05,93909.0,93908.0,0.32457408]
["bitfinex","BTCUSD",1735718076038,8.53e-05,93909.0,93908.0,0.33157408]
["bitfinex","BTCUSD",1735718082321,8.53e-05,93909.0,93908.0,0.2356329]
["bitfinex","BTCUSD",1735718092778,8.53e-05,93909.0,93908.0,0.43692256]
["bitfinex","BTCUSD",1735718093044,8.53e-05,93909.0,93908.0,0.51652256]
["bitfinex","BTCUSD",1735718093259,8.53e-05,93909.0,93908.0,0.4152329]
["bitfinex","BTCUSD",1735718093507,8.53e-05,93909.0,93908.0,0.3356329]
["bitfinex","BTCUSD",1735718098886,0.0753,93921.0,93908.0,0.3356329]
["bitfinex","BTCUSD",1735718099108,0.0753,93921.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735718099305,0.0753,93921.0,93909.0,0.12142011]
["bitfinex","BTCUSD",1735718099820,0.288245,93921.0,93909.0,0.33439211]
["bitfinex","BTCUSD",1735718100250,0.288245,93921.0,93911.0,0.212967]
["bitfinex","BTCUSD",1735718100560,0.288245,93921.0,93912.0,0.10398632]
["bitfinex","BTCUSD",1735718100955,0.288245,93921.0,93920.0,0.09804219]
["bitfinex","BTCUSD",1735718101174,0.288245,93921.0,93920.0,0.20202851]
["bitfinex","BTCUSD",1735718102359,0.2883303,93921.0,93920.0,0.20202851]
["bitfinex","BTCUSD",1735718103522,0.2883303,93921.0,93920.0,0.20502851]
["bitfinex","BTCUSD",1735718103987,0.2883303,93921.0,93920.0,0.21402851]
["bitfinex","BTCUSD",1735718104458,0.2883303,93921.0,93920.0,0.20502851]
["bitfinex","BTCUSD",1735718104676,0.2883303,93921.0,93920.0,0.21402851]
["bitfinex","BTCUSD",1735718105094,0.30010775,93921.0,93920.0,0.21402851]
["bitfinex","BTCUSD",1735718107780,0.45010775,93921.0,93920.0,0.21402851]
["bitfinex","BTCUSD",1735718125643,0.37480775,93921.0,93920.0,0.21402851]
["bitfinex","BTCUSD",1735718128067,0.37480775,93921.0,93920.0,0.21419911]
["bitfinex","BTCUSD",1735718131561,0.50670775,93921.0,93920.0,0.0121706]
["bitfinex","BTCUSD",1735718133278,0.50670775,93921.0,93920.0,0.0091706]
["bitfinex","BTCUSD",1735718133518,0.50670775,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735718135149,0.52339363,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735718137480,0.50670775,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735718140896,0.212981,93905.0,93889.0,0.09821279]
["bitfinex","BTCUSD",1735718141177,0.212981,93905.0,93904.0,6e-07]
["bitfinex","BTCUSD",1735718141178,3.02049732,93905.0,93904.0,6e-07]
["bitfinex","BTCUSD",1735718141426,3.02049732,93905.0,93859.0,0.0818]
["bitfinex","BTCUSD",1735718141427,0.083,93897.0,93875.0,0.09804219]
["bitfinex","BTCUSD",1735718141665,2.09565,93896.0,93875.0,0.09804219]
["bitfinex","BTCUSD",1735718141907,0.15,93877.0,93875.0,0.09804219]
["bitfinex","BTCUSD",1735718142345,0.01178495,93876.0,93875.0,0.09804219]
["bitfinex","BTCUSD",1735718142775,0.22483095,93876.0,93875.0,0.09804219]
["bitfinex","BTCUSD",1735718143987,0.22483095,93876.0,93875.0,0.10204219]
["bitfinex","BTCUSD",1735718144207,0.22483095,93876.0,93875.0,0.09904219]
["bitfinex","BTCUSD",1735718144438,0.22483095,93876.0,93875.0,0.09804219]
["bitfinex","BTCUSD",1735718144635,0.22483095,93876.0,93875.0,0.10204219]
["bitfinex","BTCUSD",1735718146157,0.24152257,93876.0,93875.0,0.10204219]
["bitfinex","BTCUSD",1735718146352,0.24152257,93876.0,93875.0,0.09904219]
["bitfinex","BTCUSD",1735718146993,0.24152257,93876.0,93875.0,0.09804219]
["bitfinex","BTCUSD",1735718147515,0.22483095,93876.0,93875.0,0.09804219]
["bitfinex","BTCUSD",1735718147907,0.22483095,93876.0,93875.0,0.09904219]
["bitfinex","BTCUSD",1735718148106,0.22483095,93876.0,93875.0,0.09804219]
["bitfinex","BTCUSD",1735718148354,0.00981811,93876.0,93875.0,0.09804219]
["bitfinex","BTCUSD",1735718148665,0.22286411,93876.0,93875.0,0.09804219]
["bitfinex","BTCUSD",1735718149725,0.22286411,93876.0,93875.0,0.09904219]
["bitfinex","BTCUSD",1735718151933,0.38955561,93876.0,93875.0,0.09904219]
["bitfinex","BTCUSD",1735718152141,0.37286411,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718159177,0.37180118,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718159344,0.37184878,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718163329,0.38853972,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718163563,0.38849212,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718163935,0.38853964,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718164142,0.38849212,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718164574,0.38853964,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718165981,0.38801041,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718167463,0.38796289,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718167613,0.37127195,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718168043,0.37132279,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718174060,0.00763218,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718174730,0.22067818,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718175100,0.22076348,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718176340,0.38745427,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718177598,0.37076348,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718179307,0.37071264,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718179507,0.37076231,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718180484,0.0069053,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718180677,0.2199513,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718182035,0.21375571,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718182245,0.21887686,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718185048,0.23556745,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718187761,0.21896216,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718191127,0.36896216,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718196235,0.38565317,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718197708,0.36896216,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718201832,0.3856532,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718202313,0.36896216,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718205557,0.213042,93878.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718205772,0.00488995,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718205949,0.213046,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718206194,0.21793595,93876.0,93875.0,0.09921279]
["bitfinex","BTCUSD",1735718206603,0.21793595,93876.0,93875.0,0.09821279]
["bitfinex","BTCUSD",1735718206950,0.21793595,93876.0,93875.0,0.28469911]
["bitfinex","BTCUSD",1735718207401,0.21793595,93876.0,93875.0,0.28569911]
["bitfinex","BTCUSD",1735718208489,0.16822639,93878.0,93875.0,0.28569911]
["bitfinex","BTCUSD",1735718208728,0.16822639,93878.0,93877.0,0.09804219]
["bitfinex","BTCUSD",1735718208936,0.16822639,93878.0,93877.0,0.20202851]
["bitfinex","BTCUSD",1735718210131,0.16822639,93878.0,93877.0,0.20602851]
["bitfinex","BTCUSD",1735718210334,0.18491669,93878.0,93877.0,0.20602851]
["bitfinex","BTCUSD",1735718210553,0.18491669,93878.0,93877.0,0.20702851]
["bitfinex","BTCUSD",1735718211307,0.16822639,93878.0,93877.0,0.20702851]
["bitfinex","BTCUSD",1735718214692,0.1849167,93878.0,93877.0,0.20702851]
["bitfinex","BTCUSD",1735718217580,0.16822639,93878.0,93877.0,0.20702851]
["bitfinex","BTCUSD",1735718223110,0.31831169,93878.0,93877.0,0.20702851]
["bitfinex","BTCUSD",1735718224974,0.33500218,93878.0,93877.0,0.20702851]
["bitfinex","BTCUSD",1735718227591,0.31831169,93878.0,93877.0,0.20702851]
["bitfinex","BTCUSD",1735718234877,0.3350023,93878.0,93877.0,0.20702851]
["bitfinex","BTCUSD",1735718239227,0.31831169,93878.0,93877.0,0.20702851]
["bitfinex","BTCUSD",1735718242535,0.33500234,93878.0,93877.0,0.20702851]
["bitfinex","BTCUSD",1735718242726,0.31831169,93878.0,93877.0,0.20702851]
["bitfinex","BTCUSD",1735718246894,0.33500233,93878.0,93877.0,0.20702851]
["bitfinex","BTCUSD",1735718249417,0.31831169,93878.0,93877.0,0.20702851]
["bitfinex","BTCUSD",1735718250199,0.31831169,93878.0,93877.0,0.20602851]
["bitfinex","BTCUSD",1735718250625,0.31831169,93878.0,93877.0,0.20302851]
["bitfinex","BTCUSD",1735718250821,0.31831169,93878.0,93877.0,0.20602851]
["bitfinex","BTCUSD",1735718252333,0.33500238,93878.0,93877.0,0.20602851]
["bitfinex","BTCUSD",1735718256700,0.33500238,93878.0,93877.0,0.10798632]
["bitfinex","BTCUSD",1735718257153,0.33500238,93878.0,93877.0,0.20602851]
["bitfinex","BTCUSD",1735718257360,0.33500238,93878.0,93877.0,0.10798632]
["bitfinex","BTCUSD",1735718257618,0.1,93875.0,93874.0,1.4e-07]
["bitfinex","BTCUSD",1735718257772,0.2308,93875.0,93874.0,1.4e-07]
["bitfinex","BTCUSD",1735718257989,0.5183136,93875.0,93874.0,1.4e-07]
["bitfinex","BTCUSD",1735718258636,0.80608321,93875.0,93874.0,1.4e-07]
["bitfinex","BTCUSD",1735718259301,0.5183136,93875.0,93874.0,1.4e-07]
["bitfinex","BTCUSD",1735718259888,0.48878632,93875.0,93874.0,1.4e-07]
["bitfinex","BTCUSD",1735718260635,0.49078632,93875.0,93874.0,1.4e-07]
["bitfinex","BTCUSD",1735718261063,0.50748159,93875.0,93874.0,1.4e-07]
["bitfinex","BTCUSD",1735718261514,0.79556348,93875.0,93874.0,1.4e-07]
["bitfinex","BTCUSD",1735718262185,0.77886821,93875.0,93874.0,1.4e-07]
["bitfinex","BTCUSD",1735718262405,0.49078632,93875.0,93874.0,1.4e-07]
["bitfinex","BTCUSD",1735718265427,0.50748168,93875.0,93874.0,1.4e-07]
["bitfinex","BTCUSD",1735718265677,0.49078632,93875.0,93874.0,1.4e-07]
["bitfinex","BTCUSD",1735718268449,0.50748171,93875.0,93874.0,1.4e-07]
["bitfinex","BTCUSD",1735718268849,0.15,93870.0,93851.0,0.09821279]
["bitfinex","BTCUSD",1735718269064,0.15,93868.0,93851.0,0.09826274]
["bitfinex","BTCUSD",1735718269277,0.363101,93852.0,93851.0,0.00022055]
["bitfinex","BTCUSD",1735718269734,0.37979687,93852.0,93851.0,0.00022055]
["bitfinex","BTCUSD",1735718270579,0.37979687,93852.0,93851.0,0.00322055]
["bitfinex","BTCUSD",1735718271621,0.87979687,93852.0,93851.0,0.00322055]
["bitfinex","BTCUSD",1735718271817,0.87979687,93852.0,93851.0,0.00422055]
["bitfinex","BTCUSD",1735718282724,0.87979687,93852.0,93841.0,0.07126288]
["bitfinex","BTCUSD",1735718282847,0.363124,93842.0,93841.0,0.07131278]
["bitfinex","BTCUSD",1735718283483,0.37982047,93842.0,93841.0,0.07131278]
["bitfinex","BTCUSD",1735718284888,0.37982047,93842.0,93841.0,0.07531278]
["bitfinex","BTCUSD",1735718285013,0.87982047,93842.0,93841.0,0.07531278]
["bitfinex","BTCUSD",1735718287054,0.87982047,93842.0,93841.0,0.0040499]
["bitfinex","BTCUSD",1735718287268,0.87982047,93842.0,93841.0,0.07531278]
["bitfinex","BTCUSD",1735718288307,0.87982047,93842.0,93841.0,0.0040499]
["bitfinex","BTCUSD",1735718288498,0.87982047,93842.0,93841.0,0.07531278]
["bitfinex","BTCUSD",1735718289069,0.37982047,93842.0,93841.0,0.07531278]
["bitfinex","BTCUSD",1735718289975,0.16669647,93842.0,93841.0,0.3072991]
["bitfinex","BTCUSD",1735718290210,0.01669647,93842.0,93841.0,0.3072991]
["bitfinex","BTCUSD",1735718290946,0.01669647,93842.0,93841.0,0.3062991]
["bitfinex","BTCUSD",1735718291147,0.01669647,93842.0,93841.0,0.3032991]
["bitfinex","BTCUSD",1735718291358,0.01669647,93842.0,93841.0,0.3062991]
["bitfinex","BTCUSD",1735718291566,0.01769647,93842.0,93841.0,0.3142991]
["bitfinex","BTCUSD",1735718292978,0.23082047,93842.0,93841.0,0.3142991]
["bitfinex","BTCUSD",1735718294113,0.23082047,93842.0,93841.0,0.3144697]
["bitfinex","BTCUSD",1735718304293,0.23082047,93842.0,93841.0,0.2651697]
["bitfinex","BTCUSD",1735718306592,0.23090577,93842.0,93841.0,0.2651697]
["bitfinex","BTCUSD",1735718313453,0.23094646,93842.0,93841.0,0.2651697]
["bitfinex","BTCUSD",1735718322698,0.06869965,93842.0,93841.0,0.2651697]
["bitfinex","BTCUSD",1735718322921,0.00012599,93842.0,93841.0,0.2651697]
["bitfinex","BTCUSD",1735718323731,0.21324999,93842.0,93841.0,0.2651697]
["bitfinex","BTCUSD",1735718344525,0.21324999,93842.0,93841.0,0.1864697]
["bitfinex","BTCUSD",1735718349007,8.53e-05,93852.0,93841.0,0.1864697]
["bitfinex","BTCUSD",1735718349217,0.213124,93842.0,93841.0,0.08248338]
["bitfinex","BTCUSD",1735718349898,0.213124,93842.0,93841.0,0.07448338]
["bitfinex","BTCUSD",1735718350119,0.213124,93842.0,93841.0,0.07748338]
["bitfinex","BTCUSD",1735718350571,0.213124,93842.0,93841.0,0.1814697]
["bitfinex","BTCUSD",1735718350789,0.213124,93842.0,93841.0,0.2659697]
["bitfinex","BTCUSD",1735718351017,0.213124,93842.0,93841.0,0.2529697]
["bitfinex","BTCUSD",1735718351244,0.213124,93842.0,93841.0,0.2549697]
["bitfinex","BTCUSD",1735718352506,0.213124,93842.0,93841.0,0.2599697]
["bitfinex","BTCUSD",1735718352714,0.213124,93842.0,93841.0,0.2529697]
["bitfinex","BTCUSD",1735718352881,0.213124,93842.0,93841.0,0.2629697]
["bitfinex","BTCUSD",1735718353292,0.213124,93842.0,93841.0,0.2529697]
["bitfinex","BTCUSD",1735718353490,0.213124,93842.0,93841.0,0.2589697]
["bitfinex","BTCUSD",1735718353671,0.2132093,93842.0,93841.0,0.2549697]
["bitfinex","BTCUSD",1735718354149,0.2132093,93842.0,93841.0,0.2609697]
["bitfinex","BTCUSD",1735718354786,0.2132093,93842.0,93841.0,0.2589697]
["bitfinex","BTCUSD",1735718355480,0.2132093,93842.0,93841.0,0.2529697]
["bitfinex","BTCUSD",1735718355945,0.2132093,93842.0,93841.0,0.2589697]
["bitfinex","BTCUSD",1735718356134,0.2132093,93842.0,93841.0,0.2619697]
["bitfinex","BTCUSD",1735718356657,0.2132093,93842.0,93841.0,0.2589697]
["bitfinex","BTCUSD",1735718356904,0.2132093,93842.0,93841.0,0.2609697]
["bitfinex","BTCUSD",1735718357120,0.2132093,93842.0,93841.0,0.2549697]
["bitfinex","BTCUSD",1735718357326,0.2132093,93842.0,93841.0,0.2589697]
["bitfinex","BTCUSD",1735718357758,0.2132093,93842.0,93841.0,0.2609697]
["bitfinex","BTCUSD",1735718357945,0.2132093,93842.0,93841.0,0.1834697]
["bitfinex","BTCUSD",1735718358524,0.2132093,93842.0,93841.0,0.1774697]
["bitfinex","BTCUSD",1735718358950,0.2132093,93842.0,93841.0,0.1814697]
["bitfinex","BTCUSD",1735718359303,0.2132093,93842.0,93841.0,0.1774697]
["bitfinex","BTCUSD",1735718359512,0.2132093,93842.0,93841.0,0.1814697]
["bitfinex","BTCUSD",1735718359936,0.2132093,93842.0,93841.0,0.1794697]
["bitfinex","BTCUSD",1735718360079,0.2132093,93842.0,93841.0,0.1814697]
["bitfinex","BTCUSD",1735718360303,0.2132093,93842.0,93841.0,0.1774697]
["bitfinex","BTCUSD",1735718360662,0.2132093,93842.0,93841.0,0.1794697]
["bitfinex","BTCUSD",1735718360880,0.2132093,93842.0,93841.0,0.1814697]
["bitfinex","BTCUSD",1735718361863,0.2132093,93842.0,93841.0,0.1774697]
["bitfinex","BTCUSD",1735718362155,0.2132093,93842.0,93841.0,0.1794697]
["bitfinex","BTCUSD",1735718362375,0.2132093,93842.0,93841.0,0.1754697]
["bitfinex","BTCUSD",1735718362797,0.2132093,93842.0,93841.0,0.1794697]
["bitfinex","BTCUSD",1735718363233,0.2132093,93842.0,93841.0,0.1814697]
["bitfinex","BTCUSD",1735718363785,0.2132093,93842.0,93841.0,0.1794697]
["bitfinex","BTCUSD",1735718364126,0.2132093,93842.0,93841.0,0.1814697]
["bitfinex","BTCUSD",1735718365382,0.2132093,93842.0,93841.0,0.1754697]
["bitfinex","BTCUSD",1735718365585,0.2132093,93842.0,93841.0,0.1774697]
["bitfinex","BTCUSD",1735718366011,0.2132093,93842.0,93841.0,0.1814697]
["bitfinex","BTCUSD",1735718366248,0.2132093,93842.0,93841.0,0.1754697]
["bitfinex","BTCUSD",1735718366466,0.2132093,93842.0,93841.0,0.1774697]
["bitfinex","BTCUSD",1735718366691,0.2132093,93842.0,93841.0,0.1814697]
["bitfinex","BTCUSD",1735718375195,8.53e-05,93846.0,93841.0,0.1814697]
["bitfinex","BTCUSD",1735718375405,8.53e-05,93846.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735718376612,8.53e-05,93846.0,93842.0,0.10698632]
["bitfinex","BTCUSD",1735718376854,0.21312,93844.0,93842.0,0.10698632]
["bitfinex","BTCUSD",1735718378981,0.21312,93844.0,93842.0,0.10498632]
["bitfinex","BTCUSD",1735718379497,0.21312,93844.0,93842.0,0.10798632]
["bitfinex","BTCUSD",1735718379698,0.21312,93844.0,93842.0,0.10598632]
["bitfinex","BTCUSD",1735718380118,0.21312,93844.0,93842.0,0.10998632]
["bitfinex","BTCUSD",1735718384947,0.21312,93844.0,93842.0,0.10798632]
["bitfinex","BTCUSD",1735718385265,0.21312,93844.0,93842.0,0.10498632]
["bitfinex","BTCUSD",1735718385492,0.21312,93844.0,93842.0,0.10998632]
["bitfinex","BTCUSD",1735718385682,0.21312,93844.0,93842.0,0.10898632]
["bitfinex","BTCUSD",1735718386181,0.21312,93844.0,93842.0,0.11098632]
["bitfinex","BTCUSD",1735718389389,0.21312,93844.0,93842.0,0.11115692]
["bitfinex","BTCUSD",1735718389587,0.2132053,93844.0,93842.0,0.11115692]
["bitfinex","BTCUSD",1735718395959,0.2132053,93844.0,93842.0,0.10915692]
["bitfinex","BTCUSD",1735718396082,0.2132053,93844.0,93842.0,0.11115692]
["bitfinex","BTCUSD",1735718396282,0.2132053,93844.0,93842.0,0.10615692]
["bitfinex","BTCUSD",1735718396497,0.2132053,93844.0,93842.0,0.11115692]
["bitfinex","BTCUSD",1735718405442,0.2132053,93844.0,93843.0,0.07126288]
["bitfinex","BTCUSD",1735718405657,8.53e-05,93844.0,93843.0,0.28384323]
["bitfinex","BTCUSD",1735718405854,8.53e-05,93844.0,93843.0,0.2575492]
["bitfinex","BTCUSD",1735718406849,8.53e-05,93844.0,93843.0,0.2605492]
["bitfinex","BTCUSD",1735718408263,8.53e-05,93844.0,93843.0,0.2685492]
["bitfinex","BTCUSD",1735718408467,8.53e-05,93844.0,93843.0,0.2695492]
["bitfinex","BTCUSD",1735718408669,8.53e-05,93844.0,93843.0,0.2585492]
["bitfinex","BTCUSD",1735718408902,8.53e-05,93844.0,93843.0,0.2655492]
["bitfinex","BTCUSD",1735718409095,8.53e-05,93844.0,93843.0,0.2645492]
["bitfinex","BTCUSD",1735718409415,8.53e-05,93844.0,93843.0,0.2675492]
["bitfinex","BTCUSD",1735718409660,8.53e-05,93844.0,93843.0,0.2755492]
["bitfinex","BTCUSD",1735718409899,8.53e-05,93844.0,93843.0,0.2605492]
["bitfinex","BTCUSD",1735718410116,8.53e-05,93844.0,93843.0,0.2685492]
["bitfinex","BTCUSD",1735718410927,8.53e-05,93844.0,93843.0,0.2655492]
["bitfinex","BTCUSD",1735718411185,8.53e-05,93844.0,93843.0,0.2685492]
["bitfinex","BTCUSD",1735718411425,8.53e-05,93844.0,93843.0,0.2605492]
["bitfinex","BTCUSD",1735718411650,8.53e-05,93844.0,93843.0,0.2655492]
["bitfinex","BTCUSD",1735718411885,8.53e-05,93844.0,93843.0,0.2615492]
["bitfinex","BTCUSD",1735718412113,8.53e-05,93844.0,93843.0,0.2705492]
["bitfinex","BTCUSD",1735718414403,8.53e-05,93844.0,93843.0,0.2665492]
["bitfinex","BTCUSD",1735718414581,8.53e-05,93844.0,93843.0,0.2615492]
["bitfinex","BTCUSD",1735718415028,8.53e-05,93844.0,93843.0,0.2705492]
["bitfinex","BTCUSD",1735718415262,8.53e-05,93844.0,93843.0,0.2665492]
["bitfinex","BTCUSD",1735718415472,8.53e-05,93844.0,93843.0,0.2705492]
["bitfinex","BTCUSD",1735718415717,8.53e-05,93844.0,93843.0,0.3270492]
["bitfinex","BTCUSD",1735718415935,8.53e-05,93844.0,93843.0,0.3280492]
["bitfinex","BTCUSD",1735718416367,8.53e-05,93844.0,93843.0,0.3370492]
["bitfinex","BTCUSD",1735718416571,8.53e-05,93844.0,93843.0,0.3280492]
["bitfinex","BTCUSD",1735718417526,8.53e-05,93844.0,93843.0,0.34550694]
["bitfinex","BTCUSD",1735718417947,8.53e-05,93844.0,93843.0,0.34950694]
["bitfinex","BTCUSD",1735718418475,8.53e-05,93844.0,93843.0,0.34550694]
["bitfinex","BTCUSD",1735718418607,8.53e-05,93844.0,93843.0,0.35950694]
["bitfinex","BTCUSD",1735718419244,8.53e-05,93844.0,93843.0,0.3420492]
["bitfinex","BTCUSD",1735718424140,0.213082,93861.0,93844.0,0.236118]
["bitfinex","BTCUSD",1735718424352,0.213082,93861.0,93846.0,0.023]
["bitfinex","BTCUSD",1735718424536,0.213082,93861.0,93848.0,0.023]
["bitfinex","BTCUSD",1735718424686,0.213082,93861.0,93849.0,0.10398632]
["bitfinex","BTCUSD",1735718425739,0.213083,93860.0,93849.0,0.10398632]
["bitfinex","BTCUSD",1735718427510,0.213083,93860.0,93849.0,0.10898632]
["bitfinex","BTCUSD",1735718427724,0.213083,93860.0,93849.0,0.10598632]
["bitfinex","BTCUSD",1735718428174,0.213083,93860.0,93849.0,0.10898632]
["bitfinex","BTCUSD",1735718428617,0.213083,93860.0,93849.0,0.11098632]
["bitfinex","BTCUSD",1735718430469,0.213083,93860.0,93849.0,0.10598632]
["bitfinex","BTCUSD",1735718430637,0.213083,93860.0,93849.0,0.10898632]
["bitfinex","BTCUSD",1735718430845,0.213083,93860.0,93849.0,0.10998632]
["bitfinex","BTCUSD",1735718431467,0.213083,93860.0,93849.0,0.10398632]
["bitfinex","BTCUSD",1735718431842,0.213083,93860.0,93849.0,0.11098632]
["bitfinex","BTCUSD",1735718432048,0.0752,93868.0,93864.0,0.07126288]
["bitfinex","BTCUSD",1735718432282,8.53e-05,93878.0,93860.0,0.07126288]
["bitfinex","BTCUSD",1735718432283,0.0497,93863.0,93860.0,0.07126288]
["bitfinex","BTCUSD",1735718432449,0.213093,93856.0,93855.0,0.07126288]
["bitfinex","BTCUSD",1735718432651,0.213093,93856.0,93855.0,0.1752492]
["bitfinex","BTCUSD",1735718434671,0.213093,93856.0,93855.0,0.1782492]
["bitfinex","BTCUSD",1735718435314,0.0801,93857.0,93855.0,0.1782492]
["bitfinex","BTCUSD",1735718435534,0.0801,93857.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735718436709,0.213087,93859.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735718437785,0.213087,93859.0,93856.0,0.10698632]
["bitfinex","BTCUSD",1735718438216,0.213087,93859.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735718438652,0.213087,93859.0,93856.0,0.11198632]
["bitfinex","BTCUSD",1735718442133,0.2104233,93859.0,93856.0,0.11198632]
["bitfinex","BTCUSD",1735718442385,0.2104233,93859.0,93858.0,0.07126288]
["bitfinex","BTCUSD",1735718442590,0.5036103,93859.0,93857.0,0.07126288]
["bitfinex","BTCUSD",1735718443686,0.2905233,93859.0,93858.0,0.002]
["bitfinex","BTCUSD",1735718444098,0.2905233,93859.0,93857.0,0.07126288]
["bitfinex","BTCUSD",1735718444536,0.2905233,93859.0,93858.0,0.006]
["bitfinex","BTCUSD",1735718445429,0.2905233,93859.0,93857.0,0.07326288]
["bitfinex","BTCUSD",1735718445729,0.2905233,93859.0,93857.0,0.07926288]
["bitfinex","BTCUSD",1735718445969,0.2905233,93859.0,93857.0,0.07126288]
["bitfinex","BTCUSD",1735718446189,0.2905233,93859.0,93858.0,0.008]
["bitfinex","BTCUSD",1735718446827,0.2905233,93859.0,93858.0,0.006]
["bitfinex","BTCUSD",1735718447518,0.2905233,93859.0,93857.0,0.07126288]
["bitfinex","BTCUSD",1735718447769,0.2905233,93859.0,93857.0,0.07726288]
["bitfinex","BTCUSD",1735718448224,0.2905233,93859.0,93857.0,0.07126288]
["bitfinex","BTCUSD",1735718448435,0.2905233,93859.0,93858.0,0.008]
["bitfinex","BTCUSD",1735718448649,0.2905233,93859.0,93858.0,0.002]
["bitfinex","BTCUSD",1735718449756,0.2905233,93859.0,93857.0,0.07126288]
["bitfinex","BTCUSD",1735718449977,0.2905233,93859.0,93857.0,0.07326288]
["bitfinex","BTCUSD",1735718450413,0.2905233,93859.0,93857.0,0.07126288]
["bitfinex","BTCUSD",1735718450883,0.2905233,93859.0,93858.0,0.0021706]
["bitfinex","BTCUSD",1735718451318,0.2905233,93859.0,93858.0,0.0061706]
["bitfinex","BTCUSD",1735718451542,0.2905233,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735718452009,8.53e-05,93860.0,93859.0,0.07126288]
["bitfinex","BTCUSD",1735718453833,8.53e-05,93860.0,93859.0,0.07326288]
["bitfinex","BTCUSD",1735718454475,0.09939463,93866.0,93859.0,0.07326288]
["bitfinex","BTCUSD",1735718455022,0.213074,93864.0,93859.0,0.07826288]
["bitfinex","BTCUSD",1735718455217,0.213074,93864.0,93859.0,0.07326288]
["bitfinex","BTCUSD",1735718455677,0.213074,93864.0,93859.0,0.07726288]
["bitfinex","BTCUSD",1735718455879,0.213074,93864.0,93859.0,0.07126288]
["bitfinex","BTCUSD",1735718456101,0.213074,93864.0,93859.0,0.07326288]
["bitfinex","BTCUSD",1735718456318,0.213074,93864.0,93859.0,0.07726288]
["bitfinex","BTCUSD",1735718456535,0.213074,93864.0,93859.0,0.07526288]
["bitfinex","BTCUSD",1735718456963,0.213074,93864.0,93859.0,0.07726288]
["bitfinex","BTCUSD",1735718458671,0.1989578,93864.0,93859.0,0.07726288]
["bitfinex","BTCUSD",1735718459416,0.1989578,93864.0,93859.0,0.07126288]
["bitfinex","BTCUSD",1735718459579,0.1989578,93864.0,93859.0,0.07326288]
["bitfinex","BTCUSD",1735718459853,0.1989578,93864.0,93859.0,0.07726288]
["bitfinex","BTCUSD",1735718460193,0.4120318,93864.0,93859.0,0.07526288]
["bitfinex","BTCUSD",1735718460417,0.4120318,93864.0,93859.0,0.07726288]
["bitfinex","BTCUSD",1735718461245,0.4120318,93864.0,93859.0,0.07326288]
["bitfinex","BTCUSD",1735718461450,0.4120318,93864.0,93859.0,0.07726288]
["bitfinex","BTCUSD",1735718461878,0.1989578,93864.0,93859.0,0.07726288]
["bitfinex","BTCUSD",1735718462335,0.1989578,93864.0,93859.0,0.07326288]
["bitfinex","BTCUSD",1735718462555,0.1989578,93864.0,93859.0,0.07626288]
["bitfinex","BTCUSD",1735718462983,0.1989578,93864.0,93859.0,0.07826288]
["bitfinex","BTCUSD",1735718463205,0.1989578,93864.0,93859.0,0.07326288]
["bitfinex","BTCUSD",1735718463430,0.1989578,93864.0,93859.0,0.07126288]
["bitfinex","BTCUSD",1735718463653,0.1990431,93864.0,93859.0,0.07526288]
["bitfinex","BTCUSD",1735718465373,0.1990431,93864.0,93859.0,0.08426288]
["bitfinex","BTCUSD",1735718465593,8.53e-05,93864.0,93863.0,0.07126288]
["bitfinex","BTCUSD",1735718466895,8.53e-05,93864.0,93863.0,0.07526288]
["bitfinex","BTCUSD",1735718467258,8.53e-05,93864.0,93863.0,0.07126288]
["bitfinex","BTCUSD",1735718467492,8.53e-05,93864.0,93863.0,0.07526288]
["bitfinex","BTCUSD",1735718467702,8.53e-05,93864.0,93863.0,0.08426288]
["bitfinex","BTCUSD",1735718468063,8.53e-05,93864.0,93863.0,0.07526288]
["bitfinex","BTCUSD",1735718468489,8.53e-05,93864.0,93863.0,0.08426288]
["bitfinex","BTCUSD",1735718487525,8.53e-05,93864.0,93863.0,0.08443348]
["bitfinex","BTCUSD",1735718493022,0.14989017,93865.0,93863.0,0.08443348]
["bitfinex","BTCUSD",1735718493261,0.213074,93864.0,93863.0,0.08443348]
["bitfinex","BTCUSD",1735718494447,0.213074,93864.0,93863.0,0.08043348]
["bitfinex","BTCUSD",1735718494850,0.213074,93864.0,93863.0,0.08443348]
["bitfinex","BTCUSD",1735718495194,0.363074,93864.0,93863.0,0.08043348]
["bitfinex","BTCUSD",1735718495638,0.363074,93864.0,93863.0,0.08443348]
["bitfinex","BTCUSD",1735718499977,0.3631593,93864.0,93863.0,0.08443348]
["bitfinex","BTCUSD",1735718523688,0.3631593,93864.0,93863.0,0.08043348]
["bitfinex","BTCUSD",1735718524103,0.3631593,93864.0,93863.0,0.08243348]
["bitfinex","BTCUSD",1735718524483,0.3631593,93864.0,93863.0,0.08043348]
["bitfinex","BTCUSD",1735718526319,0.3631593,93864.0,93863.0,0.08443348]
["bitfinex","BTCUSD",1735718528099,0.3631593,93864.0,93863.0,0.08416964]
["bitfinex","BTCUSD",1735718532868,8.53e-05,93864.0,93863.0,0.08416964]
["bitfinex","BTCUSD",1735718533677,0.2131593,93864.0,93863.0,0.08416964]
["bitfinex","BTCUSD",1735718539614,0.2131593,93864.0,93863.0,0.08387864]
["bitfinex","BTCUSD",1735718540279,0.16855109,93866.0,93863.0,0.08387864]
["bitfinex","BTCUSD",1735718540733,0.213074,93864.0,93863.0,0.08387864]
["bitfinex","BTCUSD",1735718541354,0.213074,93864.0,93863.0,0.07487864]
["bitfinex","BTCUSD",1735718541541,0.213074,93864.0,93863.0,0.08387864]
["bitfinex","BTCUSD",1735718541986,0.213074,93864.0,93863.0,0.07087864]
["bitfinex","BTCUSD",1735718542191,0.213074,93864.0,93863.0,0.07987864]
["bitfinex","BTCUSD",1735718542428,0.213074,93864.0,93863.0,0.08287864]
["bitfinex","BTCUSD",1735718542788,0.213074,93864.0,93863.0,0.07987864]
["bitfinex","BTCUSD",1735718543196,0.213074,93864.0,93863.0,0.08387864]
["bitfinex","BTCUSD",1735718548465,0.2131593,93864.0,93863.0,0.08387864]
["bitfinex","BTCUSD",1735718560915,0.2131593,93864.0,93863.0,0.08361092]
["bitfinex","BTCUSD",1735718568165,0.20901645,93864.0,93863.0,0.08361092]
["bitfinex","BTCUSD",1735718579708,0.20901645,93864.0,93863.0,0.07461092]
["bitfinex","BTCUSD",1735718579943,0.20901645,93864.0,93863.0,0.07761092]
["bitfinex","BTCUSD",1735718580148,0.20901645,93864.0,93863.0,0.07261092]
["bitfinex","BTCUSD",1735718580561,0.20901645,93864.0,93863.0,0.08161092]
["bitfinex","BTCUSD",1735718580782,0.20901645,93864.0,93863.0,0.07961092]
["bitfinex","BTCUSD",1735718581199,0.20901645,93864.0,93863.0,0.08361092]
["bitfinex","BTCUSD",1735718584604,0.22571177,93864.0,93863.0,0.08361092]
["bitfinex","BTCUSD",1735718597745,0.20901645,93864.0,93863.0,0.08361092]
["bitfinex","BTCUSD",1735718606386,0.20901645,93864.0,93863.0,0.07461092]
["bitfinex","BTCUSD",1735718606613,0.20901645,93864.0,93863.0,0.07061092]
["bitfinex","BTCUSD",1735718606852,0.20901645,93864.0,93863.0,0.07661092]
["bitfinex","BTCUSD",1735718607069,0.20901645,93864.0,93863.0,0.07861092]
["bitfinex","BTCUSD",1735718608185,0.20890899,93864.0,93863.0,0.07861092]
["bitfinex","BTCUSD",1735718608481,0.20890899,93864.0,93863.0,0.08761092]
["bitfinex","BTCUSD",1735718608696,0.20890899,93864.0,93863.0,0.08561092]
["bitfinex","BTCUSD",1735718609020,0.20890899,93864.0,93863.0,0.08961092]
["bitfinex","BTCUSD",1735718620288,0.22560424,93864.0,93863.0,0.08961092]
["bitfinex","BTCUSD",1735718620488,0.20890899,93864.0,93863.0,0.08961092]
["bitfinex","BTCUSD",1735718623886,0.22560426,93864.0,93863.0,0.08961092]
["bitfinex","BTCUSD",1735718625010,0.20890899,93864.0,93863.0,0.08961092]
["bitfinex","BTCUSD",1735718630968,8.53e-05,93864.0,93863.0,0.16481092]
["bitfinex","BTCUSD",1735718636039,8.53e-05,93864.0,93863.0,0.08961092]
["bitfinex","BTCUSD",1735718654066,0.24062278,93872.0,93863.0,0.08961092]
["bitfinex","BTCUSD",1735718654314,0.213058,93871.0,93863.0,0.08961092]
["bitfinex","BTCUSD",1735718654830,0.21307,93866.0,93863.0,0.08961092]
["bitfinex","BTCUSD",1735718655041,0.21307,93866.0,93863.0,0.08561092]
["bitfinex","BTCUSD",1735718655246,0.21307,93866.0,93863.0,0.07261092]
["bitfinex","BTCUSD",1735718655609,0.21307,93866.0,93863.0,0.07961092]
["bitfinex","BTCUSD",1735718655832,0.21307,93866.0,93863.0,0.07761092]
["bitfinex","BTCUSD",1735718656075,0.21307,93866.0,93863.0,0.07361092]
["bitfinex","BTCUSD",1735718656510,0.21307,93866.0,93863.0,0.08261092]
["bitfinex","BTCUSD",1735718657531,0.21307,93866.0,93863.0,0.15841092]
["bitfinex","BTCUSD",1735718659178,0.42614,93866.0,93863.0,0.15841092]
["bitfinex","BTCUSD",1735718660139,0.42614,93866.0,93863.0,0.08261092]
["bitfinex","BTCUSD",1735718661118,0.21307,93866.0,93863.0,0.08261092]
["bitfinex","BTCUSD",1735718661946,0.42614,93866.0,93863.0,0.08261092]
["bitfinex","BTCUSD",1735718662437,0.213058,93871.0,93863.0,0.08261092]
["bitfinex","BTCUSD",1735718663259,0.213058,93871.0,93863.0,0.07361092]
["bitfinex","BTCUSD",1735718663452,0.213058,93871.0,93863.0,0.08061092]
["bitfinex","BTCUSD",1735718663453,0.213069,93866.0,93863.0,0.08061092]
["bitfinex","BTCUSD",1735718663685,0.213069,93866.0,93863.0,0.07761092]
["bitfinex","BTCUSD",1735718664090,0.213069,93866.0,93865.0,0.07044032]
["bitfinex","BTCUSD",1735718664301,8.53e-05,93878.0,93874.0,0.07044032]
["bitfinex","BTCUSD",1735718664513,8.53e-05,93878.0,93874.0,0.25022664]
["bitfinex","BTCUSD",1735718666271,8.53e-05,93878.0,93874.0,0.25522664]
["bitfinex","BTCUSD",1735718667296,8.53e-05,93878.0,93874.0,0.25722664]
["bitfinex","BTCUSD",1735718670702,0.20336374,93883.0,93874.0,0.25722664]
["bitfinex","BTCUSD",1735718670952,4.991e-05,93878.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735718672567,4.991e-05,93878.0,93875.0,0.10698632]
["bitfinex","BTCUSD",1735718673560,0.213044,93877.0,93875.0,0.003]
["bitfinex","BTCUSD",1735718673799,0.213044,93877.0,93876.0,0.07044032]
["bitfinex","BTCUSD",1735718675426,0.213044,93877.0,93876.0,0.07444032]
["bitfinex","BTCUSD",1735718676701,0.213044,93877.0,93876.0,0.07544032]
["bitfinex","BTCUSD",1735718679491,0.213044,93877.0,93876.0,0.005]
["bitfinex","BTCUSD",1735718679721,0.290144,93877.0,93876.0,0.005]
["bitfinex","BTCUSD",1735718684414,0.290144,93877.0,93876.0,0.006]
["bitfinex","BTCUSD",1735718688530,0.213044,93877.0,93876.0,0.006]
["bitfinex","BTCUSD",1735718691335,4.991e-05,93878.0,93876.0,0.07644032]
["bitfinex","BTCUSD",1735718692181,4.991e-05,93878.0,93876.0,0.07244032]
["bitfinex","BTCUSD",1735718692610,4.991e-05,93878.0,93876.0,0.07444032]
["bitfinex","BTCUSD",1735718692816,4.991e-05,93878.0,93876.0,0.07544032]
["bitfinex","BTCUSD",1735718695339,0.213044,93877.0,93876.0,0.07544032]
["bitfinex","BTCUSD",1735718696614,0.213044,93877.0,93876.0,0.07444032]
["bitfinex","BTCUSD",1735718696823,0.213044,93877.0,93876.0,0.07544032]
["bitfinex","BTCUSD",1735718697035,0.213044,93877.0,93876.0,0.07244032]
["bitfinex","BTCUSD",1735718697418,0.213044,93877.0,93876.0,0.07644032]
["bitfinex","BTCUSD",1735718703169,0.213044,93877.0,93876.0,0.07661092]
["bitfinex","BTCUSD",1735718723116,0.884506,93877.0,93876.0,0.0061706]
["bitfinex","BTCUSD",1735718723357,1.28415316,93877.0,93876.0,0.0061706]
["bitfinex","BTCUSD",1735718724295,1.28415316,93877.0,93876.0,0.0051706]
["bitfinex","BTCUSD",1735718724741,1.28415316,93877.0,93876.0,0.0011706]
["bitfinex","BTCUSD",1735718726680,1.267652,93877.0,93876.0,0.0011706]
["bitfinex","BTCUSD",1735718728098,1.270652,93877.0,93876.0,0.0011706]
["bitfinex","BTCUSD",1735718728564,2.05852354,93877.0,93876.0,0.0011706]
["bitfinex","BTCUSD",1735718729349,1.770652,93877.0,93876.0,0.0011706]
["bitfinex","BTCUSD",1735718730419,1.33079,93877.0,93876.0,0.0011706]
["bitfinex","BTCUSD",1735718730664,3.65242,93877.0,93876.0,0.0011706]
["bitfinex","BTCUSD",1735718731751,3.67026768,93877.0,93876.0,0.0011706]
["bitfinex","BTCUSD",1735718732981,3.68696452,93877.0,93876.0,0.0011706]
["bitfinex","BTCUSD",1735718733188,3.67026768,93877.0,93876.0,0.0011706]
["bitfinex","BTCUSD",1735718738283,3.67026768,93877.0,93876.0,6e-07]
["bitfinex","BTCUSD",1735718738487,1.34863768,93877.0,93876.0,6e-07]
["bitfinex","BTCUSD",1735718739367,1.34563768,93877.0,93876.0,6e-07]
["bitfinex","BTCUSD",1735718739780,1.34533854,93877.0,93876.0,6e-07]
["bitfinex","BTCUSD",1735718740085,1.34833854,93877.0,93876.0,6e-07]
["bitfinex","BTCUSD",1735718740425,1.34933854,93877.0,93876.0,6e-07]
["bitfinex","BTCUSD",1735718740866,1.34833854,93877.0,93876.0,6e-07]
["bitfinex","BTCUSD",1735718741344,1.34933854,93877.0,93876.0,6e-07]
["bitfinex","BTCUSD",1735718742138,1.36603523,93877.0,93876.0,6e-07]
["bitfinex","BTCUSD",1735718747513,1.34933854,93877.0,93876.0,6e-07]
["bitfinex","BTCUSD",1735718749794,1.34942384,93877.0,93876.0,6e-07]
["bitfinex","BTCUSD",1735718755536,1.09565147,93877.0,93876.0,6e-07]
["bitfinex","BTCUSD",1735718756091,1.89682568,93876.0,93875.0,2e-07]
["bitfinex","BTCUSD",1735718756323,0.256546,93876.0,93875.0,2e-07]
["bitfinex","BTCUSD",1735718756500,0.38523359,93876.0,93875.0,2e-07]
["bitfinex","BTCUSD",1735718757093,0.38623359,93876.0,93875.0,2e-07]
["bitfinex","BTCUSD",1735718757522,0.53623359,93876.0,93875.0,2e-07]
["bitfinex","BTCUSD",1735718757799,0.53523359,93876.0,93875.0,2e-07]
["bitfinex","BTCUSD",1735718758020,0.53623359,93876.0,93875.0,2e-07]
["bitfinex","BTCUSD",1735718758768,0.54223359,93876.0,93875.0,2e-07]
["bitfinex","BTCUSD",1735718758997,0.15,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735718759165,2.57561632,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735718759396,2.59330505,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735718760344,2.59430505,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735718760568,3.09730505,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735718761960,3.00841205,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735718762460,3.10841205,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735718763991,3.30016609,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735718764218,3.30011176,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735718765249,3.02158976,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735718765745,3.02458976,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735718766001,2.83383572,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735718766204,2.85053348,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735718766699,2.85053348,93864.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718766951,0.15,93862.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718767199,0.15,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718767657,2.2663185,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718767902,2.37030482,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718769399,2.37230482,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718769654,2.37330482,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718769854,2.66117636,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718770632,2.67787421,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718771163,2.57884121,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718771423,2.48433921,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718771917,2.46764136,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718772115,2.46664136,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718772392,2.46464136,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718772638,2.17976982,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718773153,2.17676982,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718773409,2.17976982,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718773912,2.17876982,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718774164,2.17976982,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718774877,0.27466982,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718775123,2.24202782,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718775366,2.21412482,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718775600,2.21712482,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718776024,2.21412482,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718776343,2.21612482,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718776805,2.15751282,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718777013,2.14724782,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718779122,2.43511936,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718780203,2.30999436,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718780610,2.20323936,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718781188,1.91536782,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718782342,1.91436782,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718782481,1.91236782,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718782682,1.91536782,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718783109,1.91236782,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718783310,1.91536782,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718784119,1.76242282,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718784332,1.69925482,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718784741,1.06886082,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718784957,1.06894612,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718785395,0.27475512,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718785606,1.54163812,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718786603,1.31898812,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718786821,1.24943512,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718788051,1.01960112,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718791363,1.51960112,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718791493,1.51860112,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718791712,1.51760112,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718791898,1.51960112,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718792728,1.51660112,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718793139,1.51860112,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718794172,1.51960112,93860.0,93859.0,0.0001412]
["bitfinex","BTCUSD",1735718794808,1.51960112,93860.0,93859.0,0.13922752]
["bitfinex","BTCUSD",1735718794809,0.65618153,93860.0,93859.0,0.13922752]
["bitfinex","BTCUSD",1735718795030,0.4658918,93860.0,93859.0,0.66065284]
["bitfinex","BTCUSD",1735718795235,0.4658918,93860.0,93859.0,0.76065284]
["bitfinex","BTCUSD",1735718795441,0.46343946,93860.0,93859.0,0.8604159]
["bitfinex","BTCUSD",1735718795644,0.46343946,93860.0,93859.0,1.4520799]
["bitfinex","BTCUSD",1735718795864,0.46143946,93860.0,93859.0,1.5646799]
["bitfinex","BTCUSD",1735718796078,0.50638946,93860.0,93859.0,1.5646799]
["bitfinex","BTCUSD",1735718796284,0.50838946,93860.0,93859.0,1.61011977]
["bitfinex","BTCUSD",1735718796501,0.50638946,93860.0,93859.0,1.61011977]
["bitfinex","BTCUSD",1735718796734,0.50638946,93860.0,93859.0,1.49138956]
["bitfinex","BTCUSD",1735718796984,0.50738946,93860.0,93859.0,1.49138956]
["bitfinex","BTCUSD",1735718797194,0.50747476,93860.0,93859.0,1.49138956]
["bitfinex","BTCUSD",1735718797393,0.50756068,93860.0,93859.0,1.49138956]
["bitfinex","BTCUSD",1735718797594,0.50856068,93860.0,93859.0,1.49138956]
["bitfinex","BTCUSD",1735718797823,0.50856068,93860.0,93859.0,1.84494172]
["bitfinex","BTCUSD",1735718798005,0.50656068,93860.0,93859.0,1.83594172]
["bitfinex","BTCUSD",1735718798204,0.50647476,93860.0,93859.0,1.86390887]
["bitfinex","BTCUSD",1735718798377,0.37914816,93860.0,93859.0,1.88190887]
["bitfinex","BTCUSD",1735718798703,8.53e-05,93875.0,93874.0,0.63349132]
["bitfinex","BTCUSD",1735718798990,8.53e-05,93875.0,93874.0,0.76047764]
["bitfinex","BTCUSD",1735718799514,5.1e-07,93878.0,93877.0,0.65648432]
["bitfinex","BTCUSD",1735718799713,5.1e-07,93878.0,93877.0,0.76047064]
["bitfinex","BTCUSD",1735718801533,5.1e-07,93878.0,93877.0,0.76947064]
["bitfinex","BTCUSD",1735718801966,5.1e-07,93878.0,93877.0,0.76047064]
["bitfinex","BTCUSD",1735718802368,5.1e-07,93878.0,93877.0,0.76947064]
["bitfinex","BTCUSD",1735718802605,5.1e-07,93878.0,93877.0,0.77847064]
["bitfinex","BTCUSD",1735718803451,5.1e-07,93878.0,93877.0,0.76947064]
["bitfinex","BTCUSD",1735718803665,5.1e-07,93878.0,93877.0,0.76047064]
["bitfinex","BTCUSD",1735718804117,5.1e-07,93878.0,93877.0,0.76947064]
["bitfinex","BTCUSD",1735718804683,8.53e-05,93926.0,93882.0,0.50647332]
["bitfinex","BTCUSD",1735718804893,8.53e-05,93926.0,93882.0,0.61045964]
["bitfinex","BTCUSD",1735718806012,8.53e-05,93926.0,93882.0,0.61945964]
["bitfinex","BTCUSD",1735718806338,0.01668714,93915.0,93882.0,0.61945964]
["bitfinex","BTCUSD",1735718806753,0.15,93926.0,93919.0,0.07044032]
["bitfinex","BTCUSD",1735718806975,8.363e-05,93925.0,93919.0,0.07044032]
["bitfinex","BTCUSD",1735718807187,0.00639019,93925.0,93919.0,0.07044032]
["bitfinex","BTCUSD",1735718807394,0.00639019,93925.0,93924.0,0.07044032]
["bitfinex","BTCUSD",1735718808626,0.00639019,93925.0,93924.0,0.08044032]
["bitfinex","BTCUSD",1735718824786,0.00639019,93925.0,93924.0,0.09788992]
["bitfinex","BTCUSD",1735718825234,0.02307533,93925.0,93924.0,0.09788992]
["bitfinex","BTCUSD",1735718825597,0.09807533,93925.0,93924.0,0.09788992]
["bitfinex","BTCUSD",1735718826834,0.09807533,93925.0,93924.0,0.08044032]
["bitfinex","BTCUSD",1735718827588,0.08139019,93925.0,93924.0,0.08044032]
["bitfinex","BTCUSD",1735718832206,0.0980754,93925.0,93924.0,0.08044032]
["bitfinex","BTCUSD",1735718832937,0.08139019,93925.0,93924.0,0.08061092]
["bitfinex","BTCUSD",1735718835612,0.28059019,93925.0,93924.0,0.08061092]
["bitfinex","BTCUSD",1735718835897,0.29727541,93925.0,93924.0,0.08061092]
["bitfinex","BTCUSD",1735718837045,0.28059019,93925.0,93924.0,0.08061092]
["bitfinex","BTCUSD",1735718838726,0.28059019,93925.0,93924.0,0.0101706]
["bitfinex","BTCUSD",1735718838978,0.60859419,93925.0,93924.0,0.0101706]
["bitfinex","BTCUSD",1735718839995,0.60859419,93925.0,93924.0,0.0071706]
["bitfinex","BTCUSD",1735718840240,0.60859419,93925.0,93924.0,0.0091706]
["bitfinex","BTCUSD",1735718840473,0.60859419,93925.0,93924.0,0.0021706]
["bitfinex","BTCUSD",1735718840675,0.71258051,93925.0,93924.0,0.0051706]
["bitfinex","BTCUSD",1735718841068,0.71258051,93925.0,93924.0,0.0021706]
["bitfinex","BTCUSD",1735718841269,0.71258051,93925.0,93924.0,0.0031706]
["bitfinex","BTCUSD",1735718841777,0.72926775,93925.0,93924.0,0.0011706]
["bitfinex","BTCUSD",1735718842445,0.71258051,93925.0,93924.0,0.0011706]
["bitfinex","BTCUSD",1735718843036,0.60859419,93925.0,93924.0,0.0011706]
["bitfinex","BTCUSD",1735718845524,0.62528145,93925.0,93924.0,0.0011706]
["bitfinex","BTCUSD",1735718845734,0.33350033,93925.0,93924.0,0.0011706]
["bitfinex","BTCUSD",1735718847776,0.48350033,93925.0,93924.0,0.0011706]
["bitfinex","BTCUSD",1735718847909,0.28042258,93925.0,93924.0,0.0011706]
["bitfinex","BTCUSD",1735718848724,0.49800236,93925.0,93924.0,0.0011706]
["bitfinex","BTCUSD",1735718849744,0.51468971,93925.0,93924.0,0.0011706]
["bitfinex","BTCUSD",1735718849956,0.49800236,93925.0,93924.0,0.0011706]
["bitfinex","BTCUSD",1735718851292,1.89996511,93925.0,93924.0,0.0011706]
["bitfinex","BTCUSD",1735718852856,1.62719611,93925.0,93924.0,0.0011706]
["bitfinex","BTCUSD",1735718853280,1.51591611,93925.0,93924.0,0.0011706]
["bitfinex","BTCUSD",1735718856677,1.61990243,93925.0,93924.0,0.0011706]
["bitfinex","BTCUSD",1735718857030,1.63658947,93925.0,93924.0,0.0011706]
["bitfinex","BTCUSD",1735718857454,1.61990243,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718858101,1.81144924,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718858913,1.61990243,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718859438,1.61983742,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718862364,1.6198816,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718866104,1.63656867,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718866902,1.63665397,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718868248,1.54467419,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718868591,0.40183419,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718868799,1.81843019,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718869583,1.80174312,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718869784,1.34652612,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718872257,1.45051244,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718873749,1.34652612,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718876989,0.6637418,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718877164,0.4309878,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718879121,0.2811608,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718879424,1.5332768,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718879929,1.59606074,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718880505,0.91146674,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718884216,1.19933828,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718884776,0.91146674,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718888170,0.91142256,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718890581,1.01540888,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718892811,1.01544987,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718915500,0.44792787,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718915623,1.84871087,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718917470,1.83725387,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718918118,1.83721288,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718919016,1.76371588,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718920829,1.73941688,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718922169,1.73945787,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718925983,0.44792787,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718926193,1.76907387,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718926394,1.73618087,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718928869,1.58665288,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718929077,1.60338781,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718935494,1.92822857,93925.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735718936490,0.212985,93904.0,93900.0,0.14554032]
["bitfinex","BTCUSD",1735718936934,0.00539437,93903.0,93900.0,0.14554032]
["bitfinex","BTCUSD",1735718937611,0.212988,93902.0,93900.0,0.14554032]
["bitfinex","BTCUSD",1735718937765,0.212988,93902.0,93900.0,0.14854032]
["bitfinex","BTCUSD",1735718938267,0.19776222,93903.0,93900.0,0.14854032]
["bitfinex","BTCUSD",1735718938696,0.19776222,93903.0,93900.0,0.15754032]
["bitfinex","BTCUSD",1735718938902,0.00539437,93903.0,93900.0,0.15454032]
["bitfinex","BTCUSD",1735718939122,0.00539437,93903.0,93900.0,0.14554032]
["bitfinex","BTCUSD",1735718939325,0.00539437,93903.0,93900.0,0.15454032]
["bitfinex","BTCUSD",1735718939702,0.00539437,93903.0,93900.0,0.14554032]
["bitfinex","BTCUSD",1735718940048,0.00539437,93903.0,93900.0,0.15454032]
["bitfinex","BTCUSD",1735718940259,0.00539437,93903.0,93900.0,0.15854032]
["bitfinex","BTCUSD",1735718940697,0.02208186,93903.0,93900.0,0.15854032]
["bitfinex","BTCUSD",1735718940907,0.21444971,93903.0,93900.0,0.15854032]
["bitfinex","BTCUSD",1735718942076,0.02208186,93903.0,93900.0,0.15854032]
["bitfinex","BTCUSD",1735718942893,0.212988,93902.0,93900.0,0.15854032]
["bitfinex","BTCUSD",1735718943787,0.212988,93902.0,93900.0,0.15454032]
["bitfinex","BTCUSD",1735718944182,0.212988,93902.0,93900.0,0.15854032]
["bitfinex","BTCUSD",1735718944362,0.23556236,93902.0,93900.0,0.15854032]
["bitfinex","BTCUSD",1735718944996,0.23556236,93902.0,93900.0,0.14954032]
["bitfinex","BTCUSD",1735718945619,0.23556236,93902.0,93900.0,0.07444032]
["bitfinex","BTCUSD",1735718946041,0.23556236,93902.0,93900.0,0.08361092]
["bitfinex","BTCUSD",1735718947411,0.10398632,93901.0,93900.0,0.08361092]
["bitfinex","BTCUSD",1735718948140,0.10398632,93901.0,93900.0,0.07461092]
["bitfinex","BTCUSD",1735718948571,0.10398632,93901.0,93900.0,0.08361092]
["bitfinex","BTCUSD",1735718948871,0.10398632,93901.0,93900.0,0.0131706]
["bitfinex","BTCUSD",1735718949282,0.10398632,93901.0,93900.0,0.07961092]
["bitfinex","BTCUSD",1735718949771,0.10398632,93901.0,93900.0,0.0091706]
["bitfinex","BTCUSD",1735718950080,0.10398632,93901.0,93900.0,0.0131706]
["bitfinex","BTCUSD",1735718950328,0.10937667,93901.0,93900.0,0.0131706]
["bitfinex","BTCUSD",1735718953049,0.25937667,93901.0,93900.0,0.0091706]
["bitfinex","BTCUSD",1735718953461,0.25937667,93901.0,93900.0,0.0111706]
["bitfinex","BTCUSD",1735718954600,0.25937667,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735718954787,0.25937667,93901.0,93900.0,0.0081706]
["bitfinex","BTCUSD",1735718954999,0.25937667,93901.0,93900.0,0.0021706]
["bitfinex","BTCUSD",1735718955844,0.25937667,93901.0,93900.0,0.0081706]
["bitfinex","BTCUSD",1735718956500,0.49977668,93901.0,93900.0,0.0081706]
["bitfinex","BTCUSD",1735718957067,0.49977668,93901.0,93900.0,0.0061706]
["bitfinex","BTCUSD",1735718957276,0.49977668,93901.0,93900.0,0.0071706]
["bitfinex","BTCUSD",1735718957573,0.5164663,93901.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735718957817,0.5164663,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735718957971,0.5164663,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718958589,0.49977668,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718959157,0.49977668,93901.0,93900.0,0.0051706]
["bitfinex","BTCUSD",1735718959367,0.25937667,93901.0,93900.0,0.0051706]
["bitfinex","BTCUSD",1735718961911,0.27606507,93901.0,93900.0,0.0051706]
["bitfinex","BTCUSD",1735718962354,0.25937667,93901.0,93900.0,0.0051706]
["bitfinex","BTCUSD",1735718966367,0.27606507,93901.0,93900.0,0.0051706]
["bitfinex","BTCUSD",1735718968265,0.27606507,93901.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735718968470,0.27606507,93901.0,93900.0,0.0031706]
["bitfinex","BTCUSD",1735718968751,0.27606507,93901.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735718969265,0.25937667,93901.0,93900.0,0.0031706]
["bitfinex","BTCUSD",1735718969454,0.25937667,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718976287,0.27606501,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718977751,0.51646502,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718978703,0.17207869,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718981364,0.15539035,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718982965,0.39579036,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718984585,0.15539035,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718984780,0.15539035,93901.0,93900.0,0.0031706]
["bitfinex","BTCUSD",1735718984981,0.22597669,93901.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735718985303,0.22597669,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718985510,0.22597669,93901.0,93900.0,0.0031706]
["bitfinex","BTCUSD",1735718985653,0.24266505,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718986575,0.17207871,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718986782,0.41242986,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718987665,0.17207871,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718992440,0.41245318,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718992985,0.14444276,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718993194,0.288788,93902.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718994060,0.288788,93902.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735718994262,0.48112172,93902.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735718994460,0.48112172,93902.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735718994798,0.48112172,93902.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735718995207,0.288788,93902.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735718995741,0.288788,93902.0,93900.0,0.0031706]
["bitfinex","BTCUSD",1735718996360,0.48112172,93902.0,93900.0,0.0031706]
["bitfinex","BTCUSD",1735718997044,0.07428067,93901.0,93900.0,0.0031706]
["bitfinex","BTCUSD",1735718998171,0.07428067,93901.0,93900.0,0.0021706]
["bitfinex","BTCUSD",1735718998379,0.26666331,93901.0,93900.0,0.0031706]
["bitfinex","BTCUSD",1735718998836,0.26666331,93901.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735718999070,0.41666331,93901.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735718999917,0.22428067,93901.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735719000090,0.22428067,93901.0,93900.0,0.0021706]
["bitfinex","BTCUSD",1735719000535,0.22428067,93901.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735719002223,0.41666054,93901.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735719004694,0.22428067,93901.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735719004890,0.22436597,93901.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735719006531,0.32325492,93901.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735719008565,0.30656597,93901.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735719013111,0.32325486,93901.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735719018743,0.30656597,93901.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735719024151,0.30656597,93901.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735719025507,0.15,93899.0,93887.0,0.07044032]
["bitfinex","BTCUSD",1735719025740,0.15,93897.0,93887.0,0.07044032]
["bitfinex","BTCUSD",1735719026145,0.16668895,93897.0,93887.0,0.07044032]
["bitfinex","BTCUSD",1735719026773,0.15,93891.0,93887.0,0.07044032]
["bitfinex","BTCUSD",1735719026986,0.15,93891.0,93887.0,0.07144032]
["bitfinex","BTCUSD",1735719027373,0.15,93891.0,93887.0,0.07344032]
["bitfinex","BTCUSD",1735719027827,0.15,93891.0,93887.0,0.07144032]
["bitfinex","BTCUSD",1735719028001,0.15,93891.0,93887.0,0.07644032]
["bitfinex","BTCUSD",1735719028443,0.15,93891.0,93887.0,0.07544032]
["bitfinex","BTCUSD",1735719028659,0.15,93891.0,93887.0,0.07744032]
["bitfinex","BTCUSD",1735719031851,0.0149513,93890.0,93887.0,0.07744032]
["bitfinex","BTCUSD",1735719032728,0.0149513,93890.0,93887.0,0.07544032]
["bitfinex","BTCUSD",1735719032935,0.0149513,93890.0,93887.0,0.07244032]
["bitfinex","BTCUSD",1735719033111,0.0149513,93890.0,93887.0,0.07744032]
["bitfinex","BTCUSD",1735719033335,0.11128353,93892.0,93887.0,0.07744032]
["bitfinex","BTCUSD",1735719033522,0.01245583,93889.0,93887.0,0.07744032]
["bitfinex","BTCUSD",1735719033736,0.213011,93892.0,93887.0,0.07744032]
["bitfinex","BTCUSD",1735719033939,0.01245583,93888.0,93887.0,0.07744032]
["bitfinex","BTCUSD",1735719034138,0.213011,93892.0,93887.0,0.07744032]
["bitfinex","BTCUSD",1735719034365,0.01245583,93888.0,93887.0,0.07744032]
["bitfinex","BTCUSD",1735719034547,0.213011,93892.0,93887.0,0.07244032]
["bitfinex","BTCUSD",1735719034776,0.01245583,93888.0,93887.0,0.07644032]
["bitfinex","BTCUSD",1735719034955,0.213011,93892.0,93887.0,0.07644032]
["bitfinex","BTCUSD",1735719035097,0.01245583,93888.0,93887.0,0.07644032]
["bitfinex","BTCUSD",1735719035298,0.213011,93892.0,93887.0,0.07744032]
["bitfinex","BTCUSD",1735719035522,0.01245583,93888.0,93887.0,0.07744032]
["bitfinex","BTCUSD",1735719035719,0.213011,93892.0,93887.0,0.07744032]
["bitfinex","BTCUSD",1735719035945,0.01245583,93888.0,93887.0,0.07044032]
["bitfinex","BTCUSD",1735719036146,0.213011,93892.0,93887.0,0.07044032]
["bitfinex","BTCUSD",1735719036357,0.01245583,93888.0,93887.0,0.07244032]
["bitfinex","BTCUSD",1735719036678,0.01245583,93888.0,93887.0,0.07744032]
["bitfinex","BTCUSD",1735719036852,0.213011,93892.0,93887.0,0.07244032]
["bitfinex","BTCUSD",1735719037057,0.01245583,93888.0,93887.0,0.07844032]
["bitfinex","BTCUSD",1735719037329,0.213011,93892.0,93887.0,0.07844032]
["bitfinex","BTCUSD",1735719037463,0.25502469,93892.0,93887.0,0.07844032]
["bitfinex","BTCUSD",1735719037664,0.01245583,93891.0,93887.0,0.07844032]
["bitfinex","BTCUSD",1735719038097,0.01245583,93891.0,93887.0,0.07644032]
["bitfinex","BTCUSD",1735719038337,0.01245583,93891.0,93887.0,0.07044032]
["bitfinex","BTCUSD",1735719038677,0.01245583,93891.0,93887.0,0.07144032]
["bitfinex","BTCUSD",1735719039218,0.01245583,93891.0,93887.0,0.07044032]
["bitfinex","BTCUSD",1735719039420,0.01245583,93891.0,93887.0,0.07244032]
["bitfinex","BTCUSD",1735719039636,0.01245583,93891.0,93887.0,0.07744032]
["bitfinex","BTCUSD",1735719039822,0.04971745,93890.0,93887.0,0.07761092]
["bitfinex","BTCUSD",1735719040081,0.04971745,93890.0,93887.0,0.07261092]
["bitfinex","BTCUSD",1735719040285,0.01245583,93889.0,93887.0,0.07761092]
["bitfinex","BTCUSD",1735719041081,0.01245583,93889.0,93887.0,0.07261092]
["bitfinex","BTCUSD",1735719041460,0.01245583,93889.0,93887.0,0.07661092]
["bitfinex","BTCUSD",1735719041658,0.01245583,93889.0,93887.0,0.07861092]
["bitfinex","BTCUSD",1735719042322,0.01245583,93889.0,93887.0,0.07661092]
["bitfinex","BTCUSD",1735719042644,0.213011,93892.0,93887.0,0.07861092]
["bitfinex","BTCUSD",1735719043213,0.01245583,93891.0,93887.0,0.07861092]
["bitfinex","BTCUSD",1735719043641,0.01245583,93891.0,93887.0,0.07261092]
["bitfinex","BTCUSD",1735719043919,0.01245583,93891.0,93887.0,0.07761092]
["bitfinex","BTCUSD",1735719044334,0.01245583,93891.0,93887.0,0.07261092]
["bitfinex","BTCUSD",1735719044536,0.01245583,93891.0,93887.0,0.07761092]
["bitfinex","BTCUSD",1735719045007,0.01245583,93891.0,93887.0,0.07561092]
["bitfinex","BTCUSD",1735719045307,0.01245583,93891.0,93887.0,0.07661092]
["bitfinex","BTCUSD",1735719045512,0.01037985,93890.0,93887.0,0.07661092]
["bitfinex","BTCUSD",1735719045932,0.01037985,93890.0,93887.0,0.07561092]
["bitfinex","BTCUSD",1735719046244,0.01038525,93889.0,93887.0,0.07761092]
["bitfinex","BTCUSD",1735719046413,0.213011,93892.0,93887.0,0.07761092]
["bitfinex","BTCUSD",1735719046617,0.01038525,93891.0,93887.0,0.07761092]
["bitfinex","BTCUSD",1735719046817,0.01038525,93891.0,93887.0,0.07061092]
["bitfinex","BTCUSD",1735719047668,0.01038525,93891.0,93887.0,0.07561092]
["bitfinex","BTCUSD",1735719047960,0.01043519,93891.0,93887.0,0.07561092]
["bitfinex","BTCUSD",1735719048170,0.01043519,93891.0,93887.0,0.07261092]
["bitfinex","BTCUSD",1735719048642,0.01043519,93891.0,93887.0,0.07061092]
["bitfinex","BTCUSD",1735719049070,0.01043519,93891.0,93887.0,0.07261092]
["bitfinex","BTCUSD",1735719049282,0.01043519,93891.0,93890.0,0.07044032]
["bitfinex","BTCUSD",1735719049721,4.994e-05,93891.0,93890.0,0.07044032]
["bitfinex","BTCUSD",1735719050513,4.994e-05,93891.0,93890.0,0.07944032]
["bitfinex","BTCUSD",1735719051592,4.994e-05,93891.0,93890.0,0.08144032]
["bitfinex","BTCUSD",1735719052099,4.994e-05,93891.0,93890.0,0.07944032]
["bitfinex","BTCUSD",1735719052250,4.994e-05,93891.0,93890.0,0.08244032]
["bitfinex","BTCUSD",1735719060898,0.01044777,93891.0,93890.0,0.08244032]
["bitfinex","BTCUSD",1735719061083,4.994e-05,93891.0,93890.0,0.08244032]
["bitfinex","BTCUSD",1735719061589,0.02136316,93891.0,93890.0,0.08244032]
["bitfinex","BTCUSD",1735719061778,4.994e-05,93891.0,93890.0,0.08244032]
["bitfinex","BTCUSD",1735719064246,4.994e-05,93891.0,93890.0,0.08261092]
["bitfinex","BTCUSD",1735719067394,4.994e-05,93891.0,93890.0,0.18659724]
["bitfinex","BTCUSD",1735719067570,4.994e-05,93891.0,93890.0,0.23539724]
["bitfinex","BTCUSD",1735719068773,4.994e-05,93891.0,93890.0,0.22339724]
["bitfinex","BTCUSD",1735719068981,4.994e-05,93891.0,93890.0,0.23239724]
["bitfinex","BTCUSD",1735719069180,4.994e-05,93891.0,93890.0,0.23539724]
["bitfinex","BTCUSD",1735719069384,4.994e-05,93891.0,93890.0,0.22639724]
["bitfinex","BTCUSD",1735719069616,4.994e-05,93891.0,93890.0,0.22339724]
["bitfinex","BTCUSD",1735719069828,4.994e-05,93891.0,93890.0,0.23239724]
["bitfinex","BTCUSD",1735719070082,4.994e-05,93891.0,93890.0,0.22339724]
["bitfinex","BTCUSD",1735719070420,4.994e-05,93891.0,93890.0,0.23239724]
["bitfinex","BTCUSD",1735719071038,4.994e-05,93891.0,93890.0,0.23739724]
["bitfinex","BTCUSD",1735719072443,4.994e-05,93891.0,93890.0,0.18859724]
["bitfinex","BTCUSD",1735719090323,0.01044304,93891.0,93890.0,0.18859724]
["bitfinex","BTCUSD",1735719092914,0.01039233,93891.0,93890.0,0.18859724]
["bitfinex","BTCUSD",1735719093102,0.212992,93900.0,93890.0,0.18859724]
["bitfinex","BTCUSD",1735719093309,0.00865801,93899.0,93891.0,0.10398632]
["bitfinex","BTCUSD",1735719095205,0.00865801,93899.0,93891.0,0.10798632]
["bitfinex","BTCUSD",1735719095641,0.00865801,93899.0,93891.0,0.11698632]
["bitfinex","BTCUSD",1735719095841,0.0826,93898.0,93891.0,0.11698632]
["bitfinex","BTCUSD",1735719096243,0.00865491,93897.0,93891.0,0.11698632]
["bitfinex","BTCUSD",1735719096854,0.00865491,93897.0,93891.0,0.10398632]
["bitfinex","BTCUSD",1735719097226,0.00865491,93897.0,93891.0,0.11298632]
["bitfinex","BTCUSD",1735719097425,0.00865491,93897.0,93891.0,0.11698632]
["bitfinex","BTCUSD",1735719097631,0.00865491,93897.0,93891.0,0.10798632]
["bitfinex","BTCUSD",1735719097790,0.00865491,93897.0,93891.0,0.10398632]
["bitfinex","BTCUSD",1735719097987,0.00865491,93897.0,93891.0,0.10798632]
["bitfinex","BTCUSD",1735719098928,0.00865491,93897.0,93891.0,0.11698632]
["bitfinex","BTCUSD",1735719099674,0.00865491,93897.0,93891.0,0.10398632]
["bitfinex","BTCUSD",1735719099886,0.00865491,93897.0,93891.0,0.10798632]
["bitfinex","BTCUSD",1735719100085,0.00865491,93897.0,93891.0,0.11698632]
["bitfinex","BTCUSD",1735719100290,0.00865491,93897.0,93891.0,0.10798632]
["bitfinex","BTCUSD",1735719100519,0.00865491,93897.0,93891.0,0.10398632]
["bitfinex","BTCUSD",1735719100721,0.00865491,93897.0,93891.0,0.11698632]
["bitfinex","BTCUSD",1735719101253,0.00865491,93897.0,93891.0,0.11298632]
["bitfinex","BTCUSD",1735719101648,0.00865491,93897.0,93891.0,0.11698632]
["bitfinex","BTCUSD",1735719101851,0.00865491,93897.0,93891.0,0.10798632]
["bitfinex","BTCUSD",1735719102268,0.00865491,93897.0,93891.0,0.11698632]
["bitfinex","BTCUSD",1735719109650,0.00865491,93897.0,93896.0,0.07044032]
["bitfinex","BTCUSD",1735719110934,0.00865491,93897.0,93896.0,0.07444032]
["bitfinex","BTCUSD",1735719111661,0.00865491,93897.0,93896.0,0.08344032]
["bitfinex","BTCUSD",1735719116534,0.28665491,93897.0,93896.0,0.013]
["bitfinex","BTCUSD",1735719118411,0.28665491,93897.0,93896.0,0.004]
["bitfinex","BTCUSD",1735719118613,0.28665491,93897.0,93896.0,0.008]
["bitfinex","BTCUSD",1735719118809,0.28665491,93897.0,93896.0,0.004]
["bitfinex","BTCUSD",1735719119217,0.36301,93892.0,93891.0,0.07061092]
["bitfinex","BTCUSD",1735719119654,0.37165872,93892.0,93891.0,0.07061092]
["bitfinex","BTCUSD",1735719121798,0.37165872,93892.0,93891.0,0.07261092]
["bitfinex","BTCUSD",1735719122256,0.37165872,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719129307,0.37165872,93892.0,93891.0,0.07561092]
["bitfinex","BTCUSD",1735719129680,0.37165872,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719131439,0.37165872,93892.0,93891.0,0.07561092]
["bitfinex","BTCUSD",1735719131813,0.37165872,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719136495,0.00864872,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719136949,0.36301,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719137157,0.37156539,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719146557,0.44282253,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719147636,0.37156539,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719150419,0.37165069,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719158922,0.37165069,93892.0,93891.0,0.0071706]
["bitfinex","BTCUSD",1735719159135,0.37165069,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719165120,0.37165069,93892.0,93891.0,0.0071706]
["bitfinex","BTCUSD",1735719165320,0.37165069,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719166824,0.00864069,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719169904,0.00713603,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719170366,0.213001,93896.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719170609,0.00713603,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719170850,0.213006,93894.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719171331,0.21301,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719171968,0.22014603,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719172719,0.22014603,93892.0,93891.0,0.07061092]
["bitfinex","BTCUSD",1735719172930,0.22014603,93892.0,93891.0,0.07561092]
["bitfinex","BTCUSD",1735719173294,0.22014603,93892.0,93891.0,0.07161092]
["bitfinex","BTCUSD",1735719173491,0.00713603,93892.0,93891.0,0.07061092]
["bitfinex","BTCUSD",1735719173663,0.00713603,93892.0,93891.0,0.07561092]
["bitfinex","BTCUSD",1735719173861,0.213006,93894.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719174081,0.00722133,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719174276,8.53e-05,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719174431,0.00722133,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719174638,8.53e-05,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719174877,0.00722133,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719175073,8.53e-05,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719175272,0.00722133,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719175480,8.53e-05,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719175678,0.00722133,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719175910,8.53e-05,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719176121,0.00722133,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719176283,8.53e-05,93892.0,93891.0,0.07561092]
["bitfinex","BTCUSD",1735719176468,0.00722133,93892.0,93891.0,0.07561092]
["bitfinex","BTCUSD",1735719176680,8.53e-05,93892.0,93891.0,0.07661092]
["bitfinex","BTCUSD",1735719176906,0.00722133,93892.0,93891.0,0.07661092]
["bitfinex","BTCUSD",1735719177110,8.53e-05,93892.0,93891.0,0.07561092]
["bitfinex","BTCUSD",1735719177313,0.00722133,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719177516,8.53e-05,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719180782,0.00722133,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719200428,0.00594603,93892.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719200804,0.212998,93898.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719201017,0.00594724,93897.0,93891.0,0.07761092]
["bitfinex","BTCUSD",1735719201892,0.00594724,93897.0,93891.0,0.07061092]
["bitfinex","BTCUSD",1735719202077,0.00594724,93897.0,93891.0,0.07161092]
["bitfinex","BTCUSD",1735719202290,0.00594724,93897.0,93891.0,0.07361092]
["bitfinex","BTCUSD",1735719203640,0.00594724,93897.0,93891.0,0.07261092]
["bitfinex","BTCUSD",1735719203979,0.00594724,93897.0,93891.0,0.07361092]
["bitfinex","BTCUSD",1735719206894,0.29492324,93902.0,93891.0,0.07361092]
["bitfinex","BTCUSD",1735719207134,0.00495604,93896.0,93891.0,0.07361092]
["bitfinex","BTCUSD",1735719207318,0.21299,93901.0,93891.0,0.07361092]
["bitfinex","BTCUSD",1735719207868,0.00495604,93900.0,93891.0,0.07261092]
["bitfinex","BTCUSD",1735719208206,0.212994,93899.0,93891.0,0.07061092]
["bitfinex","BTCUSD",1735719208659,0.00495604,93898.0,93891.0,0.07361092]
["bitfinex","BTCUSD",1735719208913,0.00495604,93898.0,93891.0,0.07061092]
["bitfinex","BTCUSD",1735719209098,0.00495604,93898.0,93891.0,0.07161092]
["bitfinex","BTCUSD",1735719209808,8.53e-05,93897.0,93891.0,0.07161092]
["bitfinex","BTCUSD",1735719210212,0.00495604,93896.0,93891.0,0.07261092]
["bitfinex","BTCUSD",1735719210665,0.00495604,93896.0,93891.0,0.07361092]
["bitfinex","BTCUSD",1735719211123,0.00495604,93896.0,93891.0,0.07261092]
["bitfinex","BTCUSD",1735719211619,0.00495604,93896.0,93891.0,0.07161092]
["bitfinex","BTCUSD",1735719211851,0.00495604,93896.0,93891.0,0.07361092]
["bitfinex","BTCUSD",1735719212109,0.00495604,93896.0,93891.0,0.07161092]
["bitfinex","BTCUSD",1735719212561,0.00495604,93896.0,93891.0,0.07461092]
["bitfinex","BTCUSD",1735719240224,0.14407378,93900.0,93891.0,0.07461092]
["bitfinex","BTCUSD",1735719240465,0.0806,93899.0,93891.0,0.07461092]
["bitfinex","BTCUSD",1735719240695,0.293594,93899.0,93891.0,0.07461092]
["bitfinex","BTCUSD",1735719241383,0.293594,93899.0,93891.0,0.07161092]
["bitfinex","BTCUSD",1735719241624,0.293594,93899.0,93891.0,0.07261092]
["bitfinex","BTCUSD",1735719241852,0.293594,93899.0,93891.0,0.07161092]
["bitfinex","BTCUSD",1735719241988,0.293594,93899.0,93891.0,0.07061092]
["bitfinex","BTCUSD",1735719242201,0.293594,93899.0,93891.0,0.07161092]
["bitfinex","BTCUSD",1735719246023,0.2936793,93899.0,93891.0,0.07161092]
["bitfinex","BTCUSD",1735719248586,0.0806853,93899.0,93891.0,0.07161092]
["bitfinex","BTCUSD",1735719248842,8.53e-05,93899.0,93898.0,0.07044032]
["bitfinex","BTCUSD",1735719249074,8.53e-05,93899.0,93898.0,0.25512664]
["bitfinex","BTCUSD",1735719251219,8.53e-05,93899.0,93898.0,0.25912664]
["bitfinex","BTCUSD",1735719251459,8.53e-05,93899.0,93898.0,0.26812664]
["bitfinex","BTCUSD",1735719254240,8.53e-05,93899.0,93898.0,0.26412664]
["bitfinex","BTCUSD",1735719254583,8.53e-05,93899.0,93898.0,0.25512664]
["bitfinex","BTCUSD",1735719254796,8.53e-05,93899.0,93898.0,0.26412664]
["bitfinex","BTCUSD",1735719255175,8.53e-05,93899.0,93898.0,0.26812664]
["bitfinex","BTCUSD",1735719255615,8.53e-05,93899.0,93898.0,0.26412664]
["bitfinex","BTCUSD",1735719255984,8.53e-05,93899.0,93898.0,0.26812664]
["bitfinex","BTCUSD",1735719256771,8.53e-05,93899.0,93898.0,0.18742664]
["bitfinex","BTCUSD",1735719260951,8.53e-05,93899.0,93898.0,0.013]
["bitfinex","BTCUSD",1735719261167,8.53e-05,93899.0,93898.0,0.08344032]
["bitfinex","BTCUSD",1735719261387,8.53e-05,93899.0,93898.0,0.013]
["bitfinex","BTCUSD",1735719264035,8.53e-05,93899.0,93898.0,0.08344032]
["bitfinex","BTCUSD",1735719264251,8.53e-05,93899.0,93898.0,0.013]
["bitfinex","BTCUSD",1735719265784,8.53e-05,93899.0,93898.0,0.08344032]
["bitfinex","BTCUSD",1735719269049,8.53e-05,93899.0,93898.0,0.08361092]
["bitfinex","BTCUSD",1735719272349,0.212974,93908.0,93898.0,0.08361092]
["bitfinex","BTCUSD",1735719273296,0.212974,93908.0,93898.0,0.07961092]
["bitfinex","BTCUSD",1735719273733,0.212974,93908.0,93898.0,0.08261092]
["bitfinex","BTCUSD",1735719274343,0.212974,93908.0,93898.0,0.07361092]
["bitfinex","BTCUSD",1735719274767,0.212974,93908.0,93898.0,0.08061092]
["bitfinex","BTCUSD",1735719275410,0.02771221,93907.0,93898.0,0.07361092]
["bitfinex","BTCUSD",1735719275825,0.02771221,93907.0,93898.0,0.08061092]
["bitfinex","BTCUSD",1735719276249,0.02771221,93907.0,93898.0,0.07761092]
["bitfinex","BTCUSD",1735719276494,0.02771221,93907.0,93898.0,0.07961092]
["bitfinex","BTCUSD",1735719276911,0.02771221,93907.0,93898.0,0.07761092]
["bitfinex","BTCUSD",1735719277119,0.05725088,93906.0,93898.0,0.07061092]
["bitfinex","BTCUSD",1735719277337,0.05725088,93906.0,93898.0,0.07361092]
["bitfinex","BTCUSD",1735719277561,0.05725088,93906.0,93898.0,0.08061092]
["bitfinex","BTCUSD",1735719277704,0.05725088,93906.0,93898.0,0.07061092]
["bitfinex","BTCUSD",1735719277921,0.05725088,93906.0,93898.0,0.07761092]
["bitfinex","BTCUSD",1735719278127,0.03631948,93905.0,93898.0,0.08061092]
["bitfinex","BTCUSD",1735719278905,0.03631948,93905.0,93898.0,0.07361092]
["bitfinex","BTCUSD",1735719280046,0.03631948,93905.0,93898.0,0.07061092]
["bitfinex","BTCUSD",1735719280273,0.03631948,93905.0,93898.0,0.08161092]
["bitfinex","BTCUSD",1735719280478,0.03631948,93905.0,93898.0,0.07361092]
["bitfinex","BTCUSD",1735719280683,0.04271778,93904.0,93898.0,0.07061092]
["bitfinex","BTCUSD",1735719280898,0.04271778,93904.0,93898.0,0.07861092]
["bitfinex","BTCUSD",1735719281108,0.04271778,93904.0,93898.0,0.08161092]
["bitfinex","BTCUSD",1735719281554,0.04271778,93904.0,93898.0,0.07861092]
["bitfinex","BTCUSD",1735719281766,0.04271778,93904.0,93898.0,0.07061092]
["bitfinex","BTCUSD",1735719282199,0.04271778,93904.0,93898.0,0.07961092]
["bitfinex","BTCUSD",1735719282321,0.06515461,93903.0,93898.0,0.07961092]
["bitfinex","BTCUSD",1735719282726,0.06515461,93903.0,93898.0,0.08261092]
["bitfinex","BTCUSD",1735719283356,0.06515461,93903.0,93898.0,0.07061092]
["bitfinex","BTCUSD",1735719283588,0.06515461,93903.0,93898.0,0.07961092]
["bitfinex","BTCUSD",1735719283752,0.06515461,93903.0,93898.0,0.08261092]
["bitfinex","BTCUSD",1735719284390,0.04674955,93902.0,93898.0,0.08261092]
["bitfinex","BTCUSD",1735719285773,0.04674955,93902.0,93898.0,0.07961092]
["bitfinex","BTCUSD",1735719286170,0.04674955,93902.0,93898.0,0.08361092]
["bitfinex","BTCUSD",1735719286377,0.04674955,93902.0,93898.0,0.07461092]
["bitfinex","BTCUSD",1735719286730,0.04674955,93902.0,93898.0,0.08361092]
["bitfinex","BTCUSD",1735719288185,0.03525904,93901.0,93898.0,0.08361092]
["bitfinex","BTCUSD",1735719289018,0.03525904,93901.0,93898.0,0.07961092]
["bitfinex","BTCUSD",1735719289229,0.03525904,93901.0,93898.0,0.08361092]
["bitfinex","BTCUSD",1735719290074,0.03525904,93901.0,93898.0,0.07461092]
["bitfinex","BTCUSD",1735719290189,0.03525904,93901.0,93898.0,0.08361092]
["bitfinex","BTCUSD",1735719295493,0.19220722,93907.0,93898.0,0.08361092]
["bitfinex","BTCUSD",1735719296478,0.19220722,93907.0,93898.0,0.07061092]
["bitfinex","BTCUSD",1735719296686,0.19220722,93907.0,93898.0,0.07361092]
["bitfinex","BTCUSD",1735719296886,0.19220722,93907.0,93898.0,0.08061092]
["bitfinex","BTCUSD",1735719305088,0.19220722,93906.0,93898.0,0.08061092]
["bitfinex","BTCUSD",1735719306035,0.19220722,93906.0,93898.0,0.07761092]
["bitfinex","BTCUSD",1735719306281,0.19220722,93906.0,93898.0,0.07061092]
["bitfinex","BTCUSD",1735719306507,0.19220722,93906.0,93898.0,0.07361092]
["bitfinex","BTCUSD",1735719306706,0.19220722,93906.0,93898.0,0.08161092]
["bitfinex","BTCUSD",1735719315728,0.23433954,93909.0,93898.0,0.08161092]
["bitfinex","BTCUSD",1735719316937,0.212969,93911.0,93898.0,0.08161092]
["bitfinex","BTCUSD",1735719317210,0.212969,93911.0,93898.0,0.07361092]
["bitfinex","BTCUSD",1735719317482,8.53e-05,93909.0,93898.0,0.07661092]
["bitfinex","BTCUSD",1735719317649,8.53e-05,93909.0,93898.0,0.07861092]
["bitfinex","BTCUSD",1735719317892,0.212974,93908.0,93898.0,0.07861092]
["bitfinex","BTCUSD",1735719318199,0.212974,93908.0,93898.0,0.07661092]
["bitfinex","BTCUSD",1735719318684,0.212974,93908.0,93898.0,0.07861092]
["bitfinex","BTCUSD",1735719318897,0.212974,93908.0,93898.0,0.07261092]
["bitfinex","BTCUSD",1735719319346,0.212974,93908.0,93898.0,0.07761092]
["bitfinex","BTCUSD",1735719319571,8.53e-05,93909.0,93908.0,0.07044032]
["bitfinex","BTCUSD",1735719320894,8.53e-05,93909.0,93908.0,0.07644032]
["bitfinex","BTCUSD",1735719321130,8.53e-05,93909.0,93908.0,0.07844032]
["bitfinex","BTCUSD",1735719324320,8.53e-05,93909.0,93908.0,0.008]
["bitfinex","BTCUSD",1735719324574,0.11918653,93909.0,93908.0,0.008]
["bitfinex","BTCUSD",1735719324807,0.31478653,93909.0,93908.0,0.008]
["bitfinex","BTCUSD",1735719325052,1.08388053,93909.0,93908.0,0.008]
["bitfinex","BTCUSD",1735719325304,0.90478053,93909.0,93908.0,0.008]
["bitfinex","BTCUSD",1735719325776,0.90478053,93909.0,93908.0,0.002]
["bitfinex","BTCUSD",1735719326254,0.90478053,93909.0,93898.0,0.0001706]
["bitfinex","BTCUSD",1735719326484,0.362994,93899.0,93898.0,0.0001706]
["bitfinex","BTCUSD",1735719326723,1.312505,93899.0,93898.0,0.0001706]
["bitfinex","BTCUSD",1735719326940,1.343402,93899.0,93898.0,0.0001706]
["bitfinex","BTCUSD",1735719329211,1.343402,93899.0,93898.0,0.0051706]
["bitfinex","BTCUSD",1735719331181,0.84702,93899.0,93898.0,0.0051706]
["bitfinex","BTCUSD",1735719331401,0.546204,93899.0,93898.0,0.0051706]
["bitfinex","BTCUSD",1735719332083,0.37492317,93899.0,93898.0,0.0051706]
["bitfinex","BTCUSD",1735719332304,0.55813317,93899.0,93898.0,0.0051706]
["bitfinex","BTCUSD",1735719332564,0.30154659,93899.0,93898.0,0.0051706]
["bitfinex","BTCUSD",1735719333452,0.19513917,93899.0,93898.0,0.0051706]
["bitfinex","BTCUSD",1735719333585,0.40813317,93899.0,93898.0,0.0051706]
["bitfinex","BTCUSD",1735719333813,0.22492317,93899.0,93898.0,0.0051706]
["bitfinex","BTCUSD",1735719334001,0.39788217,93899.0,93898.0,0.0051706]
["bitfinex","BTCUSD",1735719335562,0.22492317,93899.0,93898.0,0.0051706]
["bitfinex","BTCUSD",1735719337990,0.57611359,93899.0,93898.0,0.0051706]
["bitfinex","BTCUSD",1735719341045,0.57611359,93899.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735719341285,0.21301,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719341757,0.22492251,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719342280,0.2966659,93892.0,93891.0,0.00122054]
["bitfinex","BTCUSD",1735719342516,0.8070199,93892.0,93891.0,0.00522054]
["bitfinex","BTCUSD",1735719342728,1.4832229,93892.0,93891.0,0.00422054]
["bitfinex","BTCUSD",1735719342940,1.4832229,93892.0,93891.0,0.00322054]
["bitfinex","BTCUSD",1735719343141,1.4832229,93892.0,93891.0,0.01022054]
["bitfinex","BTCUSD",1735719343568,1.4832229,93892.0,93891.0,0.00322054]
["bitfinex","BTCUSD",1735719343802,1.4832229,93892.0,93891.0,0.00622054]
["bitfinex","BTCUSD",1735719344028,1.4832229,93892.0,93891.0,0.00322054]
["bitfinex","BTCUSD",1735719345408,1.4832229,93892.0,93891.0,0.00422054]
["bitfinex","BTCUSD",1735719346108,1.4832229,93892.0,93891.0,0.00122054]
["bitfinex","BTCUSD",1735719346323,1.4832229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719348746,1.4842229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719349152,1.4862229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719349362,1.4832229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719349800,1.4872229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719350171,1.4882229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719350586,1.5668229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719351847,1.5658229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719352014,1.5668229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719352401,1.5698229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719352625,1.5688229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719352872,1.5668229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719353408,1.5658229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719353729,1.5688229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719353929,1.5668229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719354453,1.5698229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719355039,1.5688229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719355241,1.5708229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719355891,1.5688229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719356085,1.5708229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719356285,1.5678229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719356515,1.5728229,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719358146,1.67680922,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719358370,1.67480922,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719358578,1.67680922,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719359169,1.66980922,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719359374,1.67180922,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719359581,1.67680922,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719359782,1.67180922,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719360222,1.91702005,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719361294,1.67680922,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719361830,2.16714122,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719362033,2.40735205,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719368435,2.02778622,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719368654,1.98291122,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719368837,1.92358522,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719382506,1.91858522,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719382732,1.91658522,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719382885,1.92358522,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719383089,1.91858522,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719383333,2.02158522,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719383778,2.02358522,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719384777,2.26714122,93892.0,93891.0,0.00022054]
["bitfinex","BTCUSD",1735719386240,2.2967009,93892.0,93891.0,5.4e-07]
["bitfinex","BTCUSD",1735719386458,1.80644868,93891.0,93890.0,1.4e-07]
["bitfinex","BTCUSD",1735719386670,0.48753232,93891.0,93890.0,1.4e-07]
["bitfinex","BTCUSD",1735719386874,0.49743806,93891.0,93890.0,1.4e-07]
["bitfinex","BTCUSD",1735719387677,0.49943806,93891.0,93890.0,1.4e-07]
["bitfinex","BTCUSD",1735719388750,0.78798983,93891.0,93890.0,1.4e-07]
["bitfinex","BTCUSD",1735719389172,0.79298983,93891.0,93890.0,1.4e-07]
["bitfinex","BTCUSD",1735719390490,0.50443806,93891.0,93890.0,1.4e-07]
["bitfinex","BTCUSD",1735719393573,0.50443806,93891.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719393574,0.02955968,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719393901,0.2934268,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719395482,0.2954268,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719396037,0.2994268,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719410171,0.26986712,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719411095,0.29743118,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719413967,0.29751648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719419089,0.29151648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719419298,0.29551648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719419528,0.29151648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719419937,0.29551648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719420402,0.29751648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719420975,0.29551648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719421180,0.29751648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719421611,0.29151648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719422045,0.29751648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719423286,0.29351648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719423652,0.29151648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719423880,0.29351648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719424282,0.29151648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719424680,0.29851648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719424906,0.29351648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719425366,0.29751648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719426385,0.29351648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719426596,0.29151648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719427029,0.29351648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719427975,0.29751648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719446451,0.37561648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719447341,0.37361648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719448075,0.36961648,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719448536,0.37961648,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719448962,1.90350548,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719449416,1.90650548,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719449632,1.83453695,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719449853,1.80697289,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719453578,1.72887289,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719461065,1.47117371,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719461296,1.47940463,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719463474,1.62940463,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719464228,1.70308832,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719465277,1.62940463,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719467853,1.47940463,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719470168,1.5986236,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719471241,1.5987089,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719472228,1.6764089,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719472427,1.78039522,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719474686,2.10523598,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719475630,2.00124966,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719476511,1.6764089,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719476983,1.5987089,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719483988,1.41373253,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719487374,1.56373253,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719488443,1.43018653,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719488643,0.15831453,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719488868,1.43018653,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719489193,1.35092853,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719489434,1.33382553,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719490130,1.31238953,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719490342,1.41637585,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719494511,1.39764885,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719497869,1.47534885,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719501695,1.47734885,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719501904,1.47734885,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719502106,0.34000085,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719502515,0.34200085,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719503334,0.34700085,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719503520,0.34700085,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719503521,1.61387285,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719503731,0.34200085,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719503937,0.34700085,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719505630,0.34500085,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719506021,0.34700085,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719506223,0.34200085,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719506422,0.34000085,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719506644,0.34500085,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719506801,0.34200085,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719507158,0.34700085,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719514812,0.67184161,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719515732,0.34700085,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719515973,0.48054685,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719519574,0.47854685,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719519844,0.80282337,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719520048,0.79782337,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719520255,0.80282337,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719520948,2.07669537,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719521394,2.07469537,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719521636,1.75041885,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719521860,1.75341885,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719522614,1.77641885,93888.0,93887.0,0.00100074]
["bitfinex","BTCUSD",1735719523076,1.77641885,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719523528,0.50454685,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719524459,0.82877083,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719525463,0.92877083,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719525882,0.60454685,93888.0,93887.0,7.4e-07]
["bitfinex","BTCUSD",1735719529777,0.60454685,93888.0,93887.0,3.4e-07]
["bitfinex","BTCUSD",1735719533564,0.59654685,93888.0,93887.0,3.4e-07]
["bitfinex","BTCUSD",1735719533767,0.60154685,93888.0,93887.0,3.4e-07]
["bitfinex","BTCUSD",1735719534030,0.27955968,93878.0,93877.0,9.4e-07]
["bitfinex","BTCUSD",1735719534251,0.66543397,93878.0,93877.0,5.088e-05]
["bitfinex","BTCUSD",1735719534485,0.67227433,93878.0,93877.0,5.088e-05]
["bitfinex","BTCUSD",1735719535366,1.94414633,93878.0,93877.0,5.088e-05]
["bitfinex","BTCUSD",1735719536347,1.95114633,93878.0,93877.0,5.088e-05]
["bitfinex","BTCUSD",1735719537753,1.85114633,93878.0,93877.0,5.088e-05]
["bitfinex","BTCUSD",1735719537980,1.59284633,93878.0,93877.0,5.088e-05]
["bitfinex","BTCUSD",1735719539214,1.54700036,93878.0,93877.0,5.088e-05]
["bitfinex","BTCUSD",1735719544336,1.23159664,93878.0,93877.0,5.088e-05]
["bitfinex","BTCUSD",1735719544490,1.15439868,93878.0,93877.0,5.088e-05]
["bitfinex","BTCUSD",1735719544695,1.36744068,93878.0,93877.0,5.088e-05]
["bitfinex","BTCUSD",1735719546557,1.51744068,93878.0,93877.0,5.088e-05]
["bitfinex","BTCUSD",1735719546787,1.621427,93878.0,93877.0,5.088e-05]
["bitfinex","BTCUSD",1735719550565,0.607855,93878.0,93877.0,5.088e-05]
["bitfinex","BTCUSD",1735719550722,1.879727,93878.0,93877.0,5.088e-05]
["bitfinex","BTCUSD",1735719553795,1.8798123,93878.0,93877.0,5.088e-05]
["bitfinex","BTCUSD",1735719555713,1.8798123,93878.0,93877.0,8.8e-07]
["bitfinex","BTCUSD",1735719555892,0.6079403,93878.0,93877.0,8.8e-07]
["bitfinex","BTCUSD",1735719558200,0.50395398,93878.0,93877.0,8.8e-07]
["bitfinex","BTCUSD",1735719561864,0.60395398,93878.0,93877.0,8.8e-07]
["bitfinex","BTCUSD",1735719562978,0.50395398,93878.0,93877.0,8.8e-07]
["bitfinex","BTCUSD",1735719563206,0.60395398,93878.0,93877.0,8.8e-07]
["bitfinex","BTCUSD",1735719564962,0.50395398,93878.0,93877.0,8.8e-07]
["bitfinex","BTCUSD",1735719565202,0.7079403,93878.0,93877.0,8.8e-07]
["bitfinex","BTCUSD",1735719566770,0.7079403,93878.0,93877.0,0.00017148]
["bitfinex","BTCUSD",1735719566886,1.9798123,93878.0,93877.0,0.00017148]
["bitfinex","BTCUSD",1735719567085,0.7079403,93878.0,93877.0,0.00017148]
["bitfinex","BTCUSD",1735719567358,1.9798123,93878.0,93877.0,0.00017148]
["bitfinex","BTCUSD",1735719567610,1.9298123,93878.0,93877.0,0.00017148]
["bitfinex","BTCUSD",1735719570650,2.4298123,93878.0,93877.0,0.00017148]
["bitfinex","BTCUSD",1735719572746,2.3298123,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719572873,1.0579403,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719576174,0.86374245,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719576552,0.97279813,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719577717,1.26299147,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719578203,1.26099147,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719578401,0.97479813,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719583672,1.05769813,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719583877,1.16168445,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719595180,1.09548025,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719597611,1.07878445,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719600694,0.57878445,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719602549,0.47479813,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719603036,0.70199813,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719603841,0.69999813,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719604229,0.70199813,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719604424,0.70199813,93878.0,93877.0,0.00100048]
["bitfinex","BTCUSD",1735719604682,2.08185645,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719604885,0.80998445,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719605865,0.81198445,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719606286,0.70799813,93878.0,93877.0,4.8e-07]
["bitfinex","BTCUSD",1735719614181,0.70799813,93878.0,93877.0,8e-08]
["bitfinex","BTCUSD",1735719618959,0.73099813,93878.0,93877.0,8e-08]
["bitfinex","BTCUSD",1735719621179,0.58079813,93878.0,93877.0,8e-08]
["bitfinex","BTCUSD",1735719621439,0.39350891,93878.0,93877.0,8e-08]
["bitfinex","BTCUSD",1735719621602,0.4854667,93878.0,93877.0,0.08050008]
["bitfinex","BTCUSD",1735719622279,1.7573387,93878.0,93877.0,0.08050008]
["bitfinex","BTCUSD",1735719622515,1.7406416,93878.0,93877.0,0.08050008]
["bitfinex","BTCUSD",1735719622840,1.8406416,93878.0,93877.0,0.08050008]
["bitfinex","BTCUSD",1735719623300,1.7406416,93878.0,93877.0,0.08050008]
["bitfinex","BTCUSD",1735719623730,1.8406416,93878.0,93877.0,0.08050008]
["bitfinex","BTCUSD",1735719625048,2.3406416,93878.0,93877.0,0.08050008]
["bitfinex","BTCUSD",1735719626660,2.25733784,93878.0,93877.0,0.08050008]
["bitfinex","BTCUSD",1735719627457,2.2406416,93878.0,93877.0,0.08050008]
["bitfinex","BTCUSD",1735719628343,2.3406416,93878.0,93877.0,0.08050008]
["bitfinex","BTCUSD",1735719628570,2.2406416,93878.0,93877.0,0.08050008]
["bitfinex","BTCUSD",1735719628777,2.3406416,93878.0,93877.0,0.08050008]
["bitfinex","BTCUSD",1735719630345,2.3406416,93878.0,93877.0,8e-08]
["bitfinex","BTCUSD",1735719630584,1.0687696,93878.0,93877.0,8e-08]
["bitfinex","BTCUSD",1735719631747,1.07338251,93878.0,93877.0,8e-08]
["bitfinex","BTCUSD",1735719636290,1.09007931,93878.0,93877.0,8e-08]
["bitfinex","BTCUSD",1735719637625,1.07338251,93878.0,93877.0,8e-08]
["bitfinex","BTCUSD",1735719640600,1.09007815,93878.0,93877.0,8e-08]
["bitfinex","BTCUSD",1735719641929,1.07338251,93878.0,93877.0,8e-08]
["bitfinex","BTCUSD",1735719642373,0.363069,93866.0,93865.0,0.045]
["bitfinex","BTCUSD",1735719642576,1.634941,93866.0,93865.0,0.04504991]
["bitfinex","BTCUSD",1735719642774,1.64523498,93866.0,93865.0,0.04504991]
["bitfinex","BTCUSD",1735719644664,1.64623498,93866.0,93865.0,0.04504991]
["bitfinex","BTCUSD",1735719644869,2.2502213,93866.0,93865.0,0.04504991]
["bitfinex","BTCUSD",1735719646070,2.2669173,93866.0,93865.0,0.04504991]
["bitfinex","BTCUSD",1735719651027,2.2669173,93866.0,93865.0,0.04522051]
["bitfinex","BTCUSD",1735719652712,0.9950453,93866.0,93865.0,0.04522051]
["bitfinex","BTCUSD",1735719653114,2.2669173,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719653842,2.2502213,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719654897,1.8561013,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719656593,1.33733198,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719657124,1.35402786,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719658374,1.33733198,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719661415,1.35402794,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719661994,1.35302794,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719662454,1.45701426,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719662674,1.4403183,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719662892,1.4403183,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719663371,1.4403183,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719663600,1.4403183,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719665590,0.9773493,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719665812,1.6960253,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719666013,1.57737783,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719667149,1.56068198,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719667558,1.50795298,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719675124,1.52464887,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719675998,0.89005887,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719676196,1.55137987,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719678393,1.53468398,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719680795,1.24568896,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719681753,1.38468398,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719682868,1.77481489,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719687327,1.79151096,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719691109,1.79151096,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719691408,1.79151096,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719691871,1.79151096,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719692006,1.55138005,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719692203,1.55138005,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719692409,1.55138005,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719692622,1.55138005,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719692823,1.55138005,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719693031,1.55138005,93866.0,93865.0,0.00322051]
["bitfinex","BTCUSD",1735719693231,1.55138005,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719693434,1.55138005,93866.0,93865.0,0.00322051]
["bitfinex","BTCUSD",1735719693792,1.55138005,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719694421,1.55138005,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719694629,1.55138005,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719695207,1.55138005,93866.0,93865.0,0.00322051]
["bitfinex","BTCUSD",1735719695478,1.55138005,93866.0,93865.0,0.00522051]
["bitfinex","BTCUSD",1735719695787,1.55138005,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719695982,1.55138005,93866.0,93865.0,0.00322051]
["bitfinex","BTCUSD",1735719696221,1.55138005,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719696446,1.55138005,93866.0,93865.0,0.00622051]
["bitfinex","BTCUSD",1735719697693,1.55138005,93866.0,93865.0,0.00422051]
["bitfinex","BTCUSD",1735719697875,1.55138005,93866.0,93865.0,0.00622051]
["bitfinex","BTCUSD",1735719698342,1.55138005,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719698540,1.55138005,93866.0,93865.0,0.00622051]
["bitfinex","BTCUSD",1735719699403,1.55146535,93866.0,93865.0,0.00622051]
["bitfinex","BTCUSD",1735719700554,1.83945237,93866.0,93865.0,0.00622051]
["bitfinex","BTCUSD",1735719700978,1.8227563,93866.0,93865.0,0.00622051]
["bitfinex","BTCUSD",1735719702311,1.53476928,93866.0,93865.0,0.00622051]
["bitfinex","BTCUSD",1735719708393,1.28057561,93866.0,93865.0,0.00622051]
["bitfinex","BTCUSD",1735719708596,1.56856263,93866.0,93865.0,0.00622051]
["bitfinex","BTCUSD",1735719709511,1.53197461,93866.0,93865.0,0.00622051]
["bitfinex","BTCUSD",1735719718233,1.00583724,93866.0,93865.0,0.00622051]
["bitfinex","BTCUSD",1735719721281,1.10982356,93866.0,93865.0,0.00422051]
["bitfinex","BTCUSD",1735719721484,1.10982356,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719721702,1.19302356,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719721953,1.19302356,93866.0,93865.0,0.00322051]
["bitfinex","BTCUSD",1735719727373,1.08903724,93866.0,93865.0,0.00322051]
["bitfinex","BTCUSD",1735719729711,1.37702426,93866.0,93865.0,0.00322051]
["bitfinex","BTCUSD",1735719730216,1.37702426,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719730446,1.98757561,93866.0,93865.0,0.00322051]
["bitfinex","BTCUSD",1735719730666,1.69958859,93866.0,93865.0,0.00322051]
["bitfinex","BTCUSD",1735719731116,1.69958859,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719731339,1.69958859,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719731574,1.80357491,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719732889,2.09156193,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719735493,1.80357491,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719737328,1.52150883,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719737835,1.73457783,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719750422,1.63059151,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719752602,0.38485751,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719752813,1.63059151,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719762151,1.63059151,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719762360,1.63059151,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719762557,1.63059151,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719762760,1.73457783,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719762967,1.73457783,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719765597,1.65137783,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719765821,1.54739151,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719766907,0.80788551,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719774079,0.30165751,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719774198,0.93941751,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719774444,0.93752851,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719783730,1.03513646,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719789270,1.11713646,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719790546,1.72699946,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719801215,0.48126546,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719801591,1.72699946,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719803946,1.72699946,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719804592,1.72699946,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719806644,1.39919875,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719806830,1.40498298,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719807810,1.61805198,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719808460,1.54658723,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719808907,1.64658723,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719809774,1.6632837,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719811035,1.64658723,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719814617,1.64667253,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719814887,1.75065885,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719815318,1.76735528,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719818792,1.75065885,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719822165,1.75065885,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719822371,1.75065885,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719823328,2.03864587,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719823539,2.03864587,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719823745,2.03864587,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719825209,1.93465955,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719827045,1.64667253,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719827603,1.66336944,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719828016,1.95135646,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719829094,1.66336944,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719830516,1.76735576,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719831786,1.95135646,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719834170,1.63136944,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719835263,1.61467253,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719835987,1.90268566,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719836788,0.65695166,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719837001,1.61467253,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719837230,0.36893853,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719837355,1.61467253,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719837584,0.36893853,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719837790,1.61467253,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719838047,0.36893853,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719838251,1.61467253,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719838864,1.91937515,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719839280,2.00666463,93866.0,93865.0,0.00222051]
["bitfinex","BTCUSD",1735719840089,2.00666463,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719840286,1.90267831,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719840488,1.90467831,93866.0,93865.0,0.00122051]
["bitfinex","BTCUSD",1735719840732,1.90267831,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719841039,1.90467831,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719841263,1.61667253,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719842429,1.63336949,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719843558,1.61667253,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719846789,1.69967253,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719847021,1.80365885,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719847249,1.61667253,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719848019,1.63336945,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719848219,1.61667253,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719851303,1.63336944,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719851624,1.73735576,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719852344,1.72065885,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719856781,1.73735572,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719857643,1.72065885,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719859800,1.61667253,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719860787,1.6333694,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719862453,1.61667253,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719866586,0.37093853,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719867151,1.61667253,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719867357,1.659988,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719869367,1.61667253,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719870654,1.3978193,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719870883,1.40263683,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719871403,1.41933364,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719871615,1.61570583,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719871875,1.46864183,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719872804,1.46664183,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719874440,1.48333843,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719874655,1.48533843,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719876499,1.58932475,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719876965,1.48533843,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719877362,1.57495343,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719877657,1.55825683,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719882223,1.43890283,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719884460,1.43690283,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719884860,1.43790283,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719885535,1.54188915,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719888079,0.47295815,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719889084,1.71869215,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719891866,1.7353888,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719893064,1.36741697,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719893722,1.58048597,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719894342,1.58057127,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719896691,1.56387462,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719896892,1.71387462,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719898595,1.71287462,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719898931,1.71387462,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719905360,1.54223262,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719906215,1.4382463,93866.0,93865.0,0.00022051]
["bitfinex","BTCUSD",1735719912810,1.66993262,93866.0,93865.0,5.1e-07]
["bitfinex","BTCUSD",1735719913040,0.59584062,93866.0,93865.0,5.1e-07]
["bitfinex","BTCUSD",1735719913765,0.59784062,93866.0,93865.0,5.1e-07]
["bitfinex","BTCUSD",1735719913988,0.66594077,93866.0,93865.0,5.1e-07]
["bitfinex","BTCUSD",1735719914450,0.66294077,93866.0,93865.0,5.1e-07]
["bitfinex","BTCUSD",1735719914672,0.15,93859.0,93858.0,3.1e-07]
["bitfinex","BTCUSD",1735719914935,0.33648632,93859.0,93858.0,3.1e-07]
["bitfinex","BTCUSD",1735719915194,0.44047264,93859.0,93858.0,3.1e-07]
["bitfinex","BTCUSD",1735719915896,0.44447264,93859.0,93858.0,3.1e-07]
["bitfinex","BTCUSD",1735719917310,0.44547264,93859.0,93858.0,3.1e-07]
["bitfinex","BTCUSD",1735719917563,0.44547264,93859.0,93849.0,9.1e-07]
["bitfinex","BTCUSD",1735719917564,0.363106,93850.0,93849.0,9.1e-07]
["bitfinex","BTCUSD",1735719917812,0.54471302,93850.0,93849.0,5.081e-05]
["bitfinex","BTCUSD",1735719918905,0.54871302,93850.0,93849.0,8.1e-07]
["bitfinex","BTCUSD",1735719919128,1.70530502,93850.0,93849.0,8.1e-07]
["bitfinex","BTCUSD",1735719919341,0.63121302,93850.0,93849.0,8.1e-07]
["bitfinex","BTCUSD",1735719920703,0.62821302,93850.0,93849.0,8.1e-07]
["bitfinex","BTCUSD",1735719921017,0.63121302,93850.0,93849.0,8.1e-07]
["bitfinex","BTCUSD",1735719923281,0.363119,93844.0,93843.0,4.1e-07]
["bitfinex","BTCUSD",1735719923446,0.64960532,93844.0,93843.0,4.1e-07]
["bitfinex","BTCUSD",1735719924644,0.65160532,93844.0,93843.0,4.1e-07]
["bitfinex","BTCUSD",1735719925093,0.675309,93844.0,93843.0,4.1e-07]
["bitfinex","BTCUSD",1735719925296,0.363171,93821.0,93820.0,0.00050936]
["bitfinex","BTCUSD",1735719925603,1.437263,93821.0,93820.0,0.00055932]
["bitfinex","BTCUSD",1735719926282,1.62882679,93821.0,93820.0,0.00055932]
["bitfinex","BTCUSD",1735719926479,0.15,93820.0,93819.0,0.07495932]
["bitfinex","BTCUSD",1735719926694,1.224092,93820.0,93819.0,0.07495932]
["bitfinex","BTCUSD",1735719926841,1.32807832,93820.0,93819.0,0.07495932]
["bitfinex","BTCUSD",1735719927688,1.10509034,93820.0,93819.0,0.07495932]
["bitfinex","BTCUSD",1735719927888,1.10509132,93820.0,93819.0,0.07495932]
["bitfinex","BTCUSD",1735719928161,1.10509132,93820.0,93819.0,0.07695932]
["bitfinex","BTCUSD",1735719930751,1.25509132,93820.0,93819.0,0.07695932]
["bitfinex","BTCUSD",1735719932148,1.25509132,93820.0,93819.0,0.002]
["bitfinex","BTCUSD",1735719935155,1.25609132,93820.0,93819.0,0.002]
["bitfinex","BTCUSD",1735719935605,0.213187,93814.0,93813.0,0.0824]
["bitfinex","BTCUSD",1735719935797,0.213187,93814.0,93813.0,0.08290001]
["bitfinex","BTCUSD",1735719936003,0.363187,93814.0,93813.0,0.08290001]
["bitfinex","BTCUSD",1735719936631,1.06489484,93814.0,93813.0,0.08290001]
["bitfinex","BTCUSD",1735719936855,0.38597984,93814.0,93813.0,0.08290001]
["bitfinex","BTCUSD",1735719937079,1.06489484,93814.0,93813.0,0.08290001]
["bitfinex","BTCUSD",1735719937292,1.06489484,93814.0,93813.0,0.08690001]
["bitfinex","BTCUSD",1735719937729,1.06489484,93814.0,93764.0,0.01756367]
["bitfinex","BTCUSD",1735719937730,0.363215,93802.0,93801.0,0.0747101]
["bitfinex","BTCUSD",1735719939010,1.36432,93802.0,93801.0,0.0787101]
["bitfinex","BTCUSD",1735719939217,1.36432,93802.0,93801.0,0.004]
["bitfinex","BTCUSD",1735719939636,0.213237,93792.0,93786.0,0.0486]
["bitfinex","BTCUSD",1735719940810,0.37994509,93792.0,93791.0,0.0805]
["bitfinex","BTCUSD",1735719940970,0.363237,93792.0,93791.0,0.0805]
["bitfinex","BTCUSD",1735719941270,0.40949734,93792.0,93791.0,0.0805]
["bitfinex","BTCUSD",1735719941521,1.001105,93792.0,93791.0,0.0805]
["bitfinex","BTCUSD",1735719941770,1.002105,93792.0,93791.0,0.0805]
["bitfinex","BTCUSD",1735719942031,1.215342,93792.0,93791.0,0.0805]
["bitfinex","BTCUSD",1735719942624,1.214342,93792.0,93791.0,0.0805]
["bitfinex","BTCUSD",1735719944587,0.363274,93776.0,93769.0,0.0482]
["bitfinex","BTCUSD",1735719944823,0.363283,93772.0,93769.0,0.0482]
["bitfinex","BTCUSD",1735719945106,0.363283,93772.0,93767.0,0.0801]
["bitfinex","BTCUSD",1735719945107,1.364388,93772.0,93767.0,0.0801]
["bitfinex","BTCUSD",1735719945303,1.38110109,93772.0,93767.0,0.0801]
["bitfinex","BTCUSD",1735719945767,1.38110109,93772.0,93771.0,0.0021706]
["bitfinex","BTCUSD",1735719946009,1.38110109,93772.0,93771.0,0.00222056]
["bitfinex","BTCUSD",1735719946245,1.45020124,93772.0,93771.0,0.00022056]
["bitfinex","BTCUSD",1735719946496,1.44920124,93772.0,93771.0,0.00222056]
["bitfinex","BTCUSD",1735719947492,1.43248815,93772.0,93771.0,0.00222056]
["bitfinex","BTCUSD",1735719947978,1.43348815,93772.0,93771.0,0.00222056]
["bitfinex","BTCUSD",1735719948221,1.43248815,93772.0,93771.0,0.00222056]
["bitfinex","BTCUSD",1735719948442,1.43248815,93772.0,93771.0,0.00022056]
["bitfinex","BTCUSD",1735719949153,1.53647447,93772.0,93771.0,0.00222056]
["bitfinex","BTCUSD",1735719949647,1.53747447,93772.0,93771.0,0.00222056]
["bitfinex","BTCUSD",1735719949856,1.53747447,93772.0,93771.0,0.00022056]
["bitfinex","BTCUSD",1735719951274,1.53647447,93772.0,93771.0,0.00022056]
["bitfinex","BTCUSD",1735719951488,1.53747447,93772.0,93771.0,0.00022056]
["bitfinex","BTCUSD",1735719951736,1.53647447,93772.0,93771.0,0.00022056]
["bitfinex","BTCUSD",1735719952150,1.53847447,93772.0,93771.0,0.00022056]
["bitfinex","BTCUSD",1735719952661,1.66147447,93772.0,93771.0,5.6e-07]
["bitfinex","BTCUSD",1735719952905,0.76036947,93772.0,93771.0,5.6e-07]
["bitfinex","BTCUSD",1735719953129,0.80936947,93772.0,93771.0,5.6e-07]
["bitfinex","BTCUSD",1735719954029,0.74126932,93772.0,93771.0,5.6e-07]
["bitfinex","BTCUSD",1735719954716,0.73926932,93772.0,93771.0,5.6e-07]
["bitfinex","BTCUSD",1735719955173,0.74126932,93772.0,93771.0,5.6e-07]
["bitfinex","BTCUSD",1735719955498,0.75798297,93772.0,93771.0,5.6e-07]
["bitfinex","BTCUSD",1735719957117,0.75798297,93772.0,93771.0,0.00017116]
["bitfinex","BTCUSD",1735719957332,0.75798297,93772.0,93771.0,1.6e-07]
["bitfinex","BTCUSD",1735719957333,0.84887596,93772.0,93771.0,1.6e-07]
["bitfinex","BTCUSD",1735719958005,0.83216231,93772.0,93771.0,1.6e-07]
["bitfinex","BTCUSD",1735719958892,1.00976231,93772.0,93771.0,1.6e-07]
["bitfinex","BTCUSD",1735719959742,0.386299,93765.0,93764.0,7.6e-07]
["bitfinex","BTCUSD",1735719959916,0.44542275,93765.0,93764.0,7.543e-05]
["bitfinex","BTCUSD",1735719960327,0.35448632,93765.0,93764.0,7.543e-05]
["bitfinex","BTCUSD",1735719960543,0.56778532,93765.0,93764.0,7.543e-05]
["bitfinex","BTCUSD",1735719961194,0.46728532,93765.0,93764.0,7.543e-05]
["bitfinex","BTCUSD",1735719962009,1.96839032,93765.0,93764.0,7.543e-05]
["bitfinex","BTCUSD",1735719962213,1.97639032,93765.0,93764.0,7.543e-05]
["bitfinex","BTCUSD",1735719963502,1.99939032,93765.0,93764.0,4.3e-07]
["bitfinex","BTCUSD",1735719963726,1.07578532,93765.0,93764.0,4.3e-07]
["bitfinex","BTCUSD",1735719969121,1.07578532,93765.0,93764.0,2.3e-07]
["bitfinex","BTCUSD",1735719969410,1.07587072,93765.0,93764.0,2.3e-07]
["bitfinex","BTCUSD",1735719975461,0.1,93758.0,93755.0,8.3e-07]
["bitfinex","BTCUSD",1735719975670,0.363319,93756.0,93755.0,1.6e-07]
["bitfinex","BTCUSD",1735719975859,0.46730532,93756.0,93755.0,1.6e-07]
["bitfinex","BTCUSD",1735719976563,0.386328,93752.0,93751.0,1.6e-07]
["bitfinex","BTCUSD",1735719976857,0.49031432,93752.0,93751.0,1.6e-07]
["bitfinex","BTCUSD",1735719978262,0.1,93742.0,93726.0,0.0001706]
["bitfinex","BTCUSD",1735719978506,0.363385,93727.0,93726.0,0.0001706]
["bitfinex","BTCUSD",1735719978730,0.46737132,93727.0,93726.0,0.00022383]
["bitfinex","BTCUSD",1735719979461,1.46847632,93727.0,93726.0,0.00022383]
["bitfinex","BTCUSD",1735719980393,1.46847632,93727.0,93711.0,7.3e-07]
["bitfinex","BTCUSD",1735719980394,0.363419,93712.0,93711.0,7.3e-07]
["bitfinex","BTCUSD",1735719980649,0.363454,93697.0,93680.0,0.0793]
["bitfinex","BTCUSD",1735719981381,0.363454,93697.0,93696.0,0.10766]
["bitfinex","BTCUSD",1735719982081,0.36360343,93697.0,93696.0,0.10766]
["bitfinex","BTCUSD",1735719983367,0.86360343,93697.0,93696.0,0.10766]
["bitfinex","BTCUSD",1735719984306,0.86460343,93697.0,93696.0,0.10766]
["bitfinex","BTCUSD",1735719985100,0.86560343,93697.0,93696.0,0.10766]
["bitfinex","BTCUSD",1735719987598,0.50214943,93697.0,93696.0,0.33241232]
["bitfinex","BTCUSD",1735719987816,0.50214943,93697.0,93696.0,0.31164632]
["bitfinex","BTCUSD",1735719988444,0.50114943,93697.0,93696.0,0.31164632]
["bitfinex","BTCUSD",1735719989196,0.50214943,93697.0,93696.0,0.31164632]
["bitfinex","BTCUSD",1735719989671,0.50214943,93697.0,93696.0,0.15464632]
["bitfinex","BTCUSD",1735719990093,0.50114943,93697.0,93696.0,0.15464632]
["bitfinex","BTCUSD",1735719990536,0.50214943,93697.0,93696.0,0.15664632]
["bitfinex","BTCUSD",1735719990965,0.50014943,93697.0,93696.0,0.15464632]
["bitfinex","BTCUSD",1735719991167,0.50114943,93697.0,93696.0,0.15664632]
["bitfinex","BTCUSD",1735719991380,0.50214943,93697.0,93696.0,0.15764632]
["bitfinex","BTCUSD",1735719991762,0.50214943,93697.0,93696.0,0.15664632]
["bitfinex","BTCUSD",1735719992004,0.50314943,93697.0,93696.0,0.17341095]
["bitfinex","BTCUSD",1735719992469,0.50314943,93697.0,93696.0,0.15764632]
["bitfinex","BTCUSD",1735719992870,0.50314943,93697.0,93696.0,0.28564632]
["bitfinex","BTCUSD",1735719993708,0.50314943,93697.0,93696.0,0.231]
["bitfinex","BTCUSD",1735719993915,0.50314943,93697.0,93696.0,0.2311708]
["bitfinex","BTCUSD",1735719994474,0.50214943,93697.0,93696.0,0.2291708]
["bitfinex","BTCUSD",1735719994733,0.50014943,93697.0,93696.0,0.2281708]
["bitfinex","BTCUSD",1735719994974,0.50114943,93697.0,93696.0,0.2301708]
["bitfinex","BTCUSD",1735719995214,0.50214943,93697.0,93696.0,0.2311708]
["bitfinex","BTCUSD",1735719995425,0.50214943,93697.0,93696.0,0.2301708]
["bitfinex","BTCUSD",1735719995633,0.50314943,93697.0,93696.0,0.2311708]
["bitfinex","BTCUSD",1735719996077,0.50114943,93697.0,93696.0,0.2301708]
["bitfinex","BTCUSD",1735719996281,0.50014943,93697.0,93696.0,0.2281708]
["bitfinex","BTCUSD",1735719996506,0.50114943,93697.0,93696.0,0.2301708]
["bitfinex","BTCUSD",1735719996941,0.50014943,93697.0,93696.0,0.2281708]
["bitfinex","BTCUSD",1735719997355,0.50114943,93697.0,93696.0,0.2301708]
["bitfinex","BTCUSD",1735719997582,0.50214943,93697.0,93696.0,0.2311708]
["bitfinex","BTCUSD",1735719997780,0.50014943,93697.0,93696.0,0.2281708]
["bitfinex","BTCUSD",1735719998200,0.50214943,93697.0,93696.0,0.2311708]
["bitfinex","BTCUSD",1735719999506,0.50014943,93697.0,93696.0,0.2281708]
["bitfinex","BTCUSD",1735719999788,0.50114943,93697.0,93696.0,0.2301708]
["bitfinex","BTCUSD",1735720000240,0.00114943,93697.0,93696.0,0.2301708]
["bitfinex","BTCUSD",1735720000644,0.00114943,93697.0,93696.0,0.1827708]
["bitfinex","BTCUSD",1735720000769,0.00214943,93697.0,93696.0,0.1837708]
["bitfinex","BTCUSD",1735720001452,0.00114943,93697.0,93696.0,0.1827708]
["bitfinex","BTCUSD",1735720001852,0.00214943,93697.0,93696.0,0.1837708]
["bitfinex","BTCUSD",1735720002110,0.00214943,93697.0,93696.0,0.1827708]
["bitfinex","BTCUSD",1735720002587,0.00214943,93697.0,93696.0,0.1817708]
["bitfinex","BTCUSD",1735720002790,0.00314943,93697.0,93696.0,0.1837708]
["bitfinex","BTCUSD",1735720003106,0.00314943,93697.0,93696.0,0.0031708]
["bitfinex","BTCUSD",1735720003914,0.00114943,93697.0,93696.0,0.1021708]
["bitfinex","BTCUSD",1735720004265,0.00214943,93697.0,93696.0,0.0031708]
["bitfinex","BTCUSD",1735720004442,0.00114943,93697.0,93696.0,0.0011708]
["bitfinex","BTCUSD",1735720004676,0.00114943,93697.0,93696.0,0.0001708]
["bitfinex","BTCUSD",1735720004876,0.00214943,93697.0,93696.0,0.0011708]
["bitfinex","BTCUSD",1735720005085,0.00114943,93697.0,93696.0,0.0001708]
["bitfinex","BTCUSD",1735720005270,0.00014943,93697.0,93696.0,0.0001708]
["bitfinex","BTCUSD",1735720005491,0.00114943,93697.0,93696.0,0.0011708]
["bitfinex","BTCUSD",1735720005846,0.00223483,93697.0,93696.0,0.0031708]
["bitfinex","BTCUSD",1735720006259,0.00123483,93697.0,93696.0,0.0011708]
["bitfinex","BTCUSD",1735720006460,0.3842714,93697.0,93696.0,0.0011708]
["bitfinex","BTCUSD",1735720006616,0.3852714,93697.0,93696.0,0.0031708]
["bitfinex","BTCUSD",1735720007062,0.3842714,93697.0,93696.0,0.0021708]
["bitfinex","BTCUSD",1735720007272,0.3832714,93697.0,93696.0,0.0001708]
["bitfinex","BTCUSD",1735720007482,0.3842714,93697.0,93696.0,0.0071708]
["bitfinex","BTCUSD",1735720007693,0.3842714,93697.0,93696.0,0.0021708]
["bitfinex","BTCUSD",1735720007905,0.36339483,93697.0,93696.0,0.0021708]
["bitfinex","BTCUSD",1735720008095,0.36339483,93697.0,93696.0,0.0051708]
["bitfinex","BTCUSD",1735720008242,0.36239483,93697.0,93696.0,0.0021708]
["bitfinex","BTCUSD",1735720008654,0.44349483,93697.0,93696.0,0.0041708]
["bitfinex","BTCUSD",1735720008853,0.44349483,93697.0,93696.0,0.0021708]
["bitfinex","BTCUSD",1735720009061,0.44349483,93697.0,93696.0,0.0041708]
["bitfinex","BTCUSD",1735720009725,0.0811,93697.0,93696.0,0.0041708]
["bitfinex","BTCUSD",1735720009954,0.438575,93697.0,93696.0,0.0041708]
["bitfinex","BTCUSD",1735720010379,0.54256132,93697.0,93696.0,0.0041708]
["bitfinex","BTCUSD",1735720010590,0.54256132,93697.0,93696.0,0.0021708]
["bitfinex","BTCUSD",1735720010967,0.54256132,93697.0,93696.0,0.0051708]
["bitfinex","BTCUSD",1735720011963,0.69256132,93697.0,93696.0,0.0051708]
["bitfinex","BTCUSD",1735720012999,0.33508632,93697.0,93696.0,0.0051708]
["bitfinex","BTCUSD",1735720013400,1.19697548,93697.0,93696.0,0.0051708]
["bitfinex","BTCUSD",1735720014422,1.12403132,93697.0,93696.0,0.0051708]
["bitfinex","BTCUSD",1735720014839,1.12403132,93697.0,93696.0,8e-07]
["bitfinex","BTCUSD",1735720015088,0.90458632,93697.0,93696.0,8e-07]
["bitfinex","BTCUSD",1735720015265,1.00458632,93697.0,93696.0,8e-07]
["bitfinex","BTCUSD",1735720015622,1.00458632,93697.0,93665.0,0.0005]
["bitfinex","BTCUSD",1735720015623,0.1292,93673.0,93665.0,6.5e-07]
["bitfinex","BTCUSD",1735720015839,0.363524,93666.0,93665.0,6.5e-07]
["bitfinex","BTCUSD",1735720016052,0.55021032,93666.0,93665.0,6.5e-07]
["bitfinex","BTCUSD",1735720017307,0.55021032,93666.0,93665.0,0.00049998]
["bitfinex","BTCUSD",1735720017736,0.55021032,93666.0,93665.0,0.00149998]
["bitfinex","BTCUSD",1735720018150,0.55121032,93666.0,93665.0,0.00149998]
["bitfinex","BTCUSD",1735720018404,0.2792,93660.0,93628.0,0.100106]
["bitfinex","BTCUSD",1735720018671,0.213602,93632.0,93628.0,0.100106]
["bitfinex","BTCUSD",1735720019945,0.21410173,93632.0,93628.0,0.100106]
["bitfinex","BTCUSD",1735720020115,0.21410173,93632.0,93628.0,0.094906]
["bitfinex","BTCUSD",1735720020327,0.21410173,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1735720020508,0.71410173,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1735720020708,0.92770473,93632.0,93628.0,0.094906]
["bitfinex","BTCUSD",1735720021130,0.92870473,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1735720022327,0.71510173,93632.0,93625.0,0.094906]
["bitfinex","BTCUSD",1735720022727,0.71510173,93632.0,93622.0,0.094906]
["bitfinex","BTCUSD",1735720022939,0.213604,93631.0,93628.0,0.002]
["bitfinex","BTCUSD",1735720023359,0.71510173,93632.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720023360,0.15,93622.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720023569,0.50149973,93632.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720023570,0.213634,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720023782,1.2498424,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720024021,1.228479,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720024234,1.160926,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720024854,1.085586,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720025061,1.022964,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720025287,0.947064,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720025512,0.601721,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720025741,0.704618,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720025946,0.598528,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720026373,0.5,93622.0,93621.0,0.094906]
["bitfinex","BTCUSD",1735720027243,0.65,93622.0,93621.0,0.094906]
["bitfinex","BTCUSD",1735720027654,0.651,93622.0,93621.0,0.095906]
["bitfinex","BTCUSD",1735720027874,0.651,93622.0,93621.0,0.094906]
["bitfinex","BTCUSD",1735720028493,0.652,93622.0,93621.0,0.094906]
["bitfinex","BTCUSD",1735720029071,0.651,93622.0,93621.0,0.093906]
["bitfinex","BTCUSD",1735720029283,0.427254,93621.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720029544,0.102485,93620.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720029687,0.213631,93619.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720030528,0.213631,93619.0,93617.0,0.0162139]
["bitfinex","BTCUSD",1735720031119,0.27990845,93619.0,93617.0,0.0172139]
["bitfinex","BTCUSD",1735720031472,0.214631,93619.0,93617.0,0.0162139]
["bitfinex","BTCUSD",1735720031909,0.15,93618.0,93617.0,0.0162139]
["bitfinex","BTCUSD",1735720032125,0.640461,93618.0,93617.0,0.0162139]
["bitfinex","BTCUSD",1735720032330,0.560802,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720032532,0.66478832,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720032749,0.63204432,93618.0,93617.0,0.0162139]
["bitfinex","BTCUSD",1735720032966,0.61570432,93618.0,93617.0,0.0162139]
["bitfinex","BTCUSD",1735720033209,0.59930132,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720033431,0.60030132,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720033643,0.59930132,93618.0,93617.0,0.0162139]
["bitfinex","BTCUSD",1735720034062,0.59930132,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720034063,0.60030132,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720034327,0.59930132,93618.0,93617.0,0.0162139]
["bitfinex","BTCUSD",1735720034536,0.60030132,93618.0,93617.0,0.0162139]
["bitfinex","BTCUSD",1735720034941,0.82618764,93618.0,93617.0,0.0162139]
["bitfinex","BTCUSD",1735720035543,0.618215,93618.0,93617.0,0.0162139]
["bitfinex","BTCUSD",1735720035774,0.617215,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720036136,0.618215,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720036336,0.617215,93618.0,93617.0,0.0142139]
["bitfinex","BTCUSD",1735720036745,0.618215,93618.0,93617.0,0.01301387]
["bitfinex","BTCUSD",1735720036965,0.72120132,93618.0,93617.0,0.01301387]
["bitfinex","BTCUSD",1735720037164,0.82518764,93618.0,93617.0,0.01101387]
["bitfinex","BTCUSD",1735720037334,1.32618764,93618.0,93617.0,0.01101387]
["bitfinex","BTCUSD",1735720037543,1.32518764,93618.0,93617.0,0.01101387]
["bitfinex","BTCUSD",1735720037960,0.363668,93603.0,93602.0,0.0001708]
["bitfinex","BTCUSD",1735720038149,1.028773,93603.0,93602.0,0.0001708]
["bitfinex","BTCUSD",1735720038373,0.363668,93603.0,93602.0,0.0001708]
["bitfinex","BTCUSD",1735720038569,1.066796,93603.0,93602.0,0.0001708]
["bitfinex","BTCUSD",1735720038775,0.965398,93603.0,93602.0,0.0001708]
["bitfinex","BTCUSD",1735720039439,1.00089742,93603.0,93602.0,0.0001708]
["bitfinex","BTCUSD",1735720039656,1.00189742,93603.0,93602.0,0.0001708]
["bitfinex","BTCUSD",1735720040090,1.39808842,93603.0,93602.0,0.0001708]
["bitfinex","BTCUSD",1735720040305,1.32252942,93603.0,93602.0,0.0021708]
["bitfinex","BTCUSD",1735720040562,1.32152942,93603.0,93602.0,0.0021708]
["bitfinex","BTCUSD",1735720040786,1.30418542,93603.0,93602.0,0.0001708]
["bitfinex","BTCUSD",1735720040995,1.30418542,93603.0,93602.0,0.0021708]
["bitfinex","BTCUSD",1735720041214,1.17742642,93603.0,93602.0,0.0021708]
["bitfinex","BTCUSD",1735720042673,1.38539906,93603.0,93602.0,0.0021708]
["bitfinex","BTCUSD",1735720042917,1.28141274,93603.0,93602.0,0.0021708]
["bitfinex","BTCUSD",1735720043170,1.11368374,93603.0,93602.0,0.0021708]
["bitfinex","BTCUSD",1735720047425,1.09479774,93603.0,93602.0,0.0021708]
["bitfinex","BTCUSD",1735720047658,1.07126542,93603.0,93602.0,0.0021708]
["bitfinex","BTCUSD",1735720048156,1.10058042,93603.0,93602.0,0.0021708]
["bitfinex","BTCUSD",1735720048616,0.86516742,93603.0,93602.0,0.0021708]
["bitfinex","BTCUSD",1735720048852,1.07866942,93603.0,93602.0,0.0021708]
["bitfinex","BTCUSD",1735720049086,0.86516742,93603.0,93602.0,0.0021708]
["bitfinex","BTCUSD",1735720049321,1.09926342,93603.0,93602.0,0.0021708]
["bitfinex","BTCUSD",1735720050367,0.98359642,93603.0,93602.0,0.0021708]
["bitfinex","BTCUSD",1735720051069,0.65149942,93603.0,93602.0,0.0960768]
["bitfinex","BTCUSD",1735720051819,0.65149942,93603.0,93602.0,0.0940768]
["bitfinex","BTCUSD",1735720052032,0.65049942,93603.0,93602.0,0.0940768]
["bitfinex","BTCUSD",1735720052274,0.65149942,93603.0,93602.0,0.0960768]
["bitfinex","BTCUSD",1735720052659,0.65149942,93603.0,93602.0,0.0940768]
["bitfinex","BTCUSD",1735720053133,0.65049942,93603.0,93602.0,0.0960768]
["bitfinex","BTCUSD",1735720053396,0.65149942,93603.0,93602.0,0.0960768]
["bitfinex","BTCUSD",1735720055963,0.65149942,93603.0,93602.0,0.0940768]
["bitfinex","BTCUSD",1735720056661,0.65049942,93603.0,93602.0,0.0960768]
["bitfinex","BTCUSD",1735720057121,0.65049942,93603.0,93602.0,0.1010768]
["bitfinex","BTCUSD",1735720058775,1.20895156,93603.0,93602.0,0.0071708]
["bitfinex","BTCUSD",1735720059221,0.86913942,93603.0,93602.0,0.0071708]
["bitfinex","BTCUSD",1735720059544,0.77857142,93603.0,93602.0,0.0071708]
["bitfinex","BTCUSD",1735720060030,0.76756342,93603.0,93602.0,0.0071708]
["bitfinex","BTCUSD",1735720060209,0.65049942,93603.0,93602.0,0.0071708]
["bitfinex","BTCUSD",1735720060417,0.87243142,93603.0,93602.0,0.0071708]
["bitfinex","BTCUSD",1735720060882,0.65049942,93603.0,93602.0,0.0071708]
["bitfinex","BTCUSD",1735720061114,0.81940942,93603.0,93602.0,0.0071708]
["bitfinex","BTCUSD",1735720061333,0.77753342,93603.0,93602.0,0.0071708]
["bitfinex","BTCUSD",1735720061545,1.13380074,93603.0,93602.0,0.0071708]
["bitfinex","BTCUSD",1735720062284,1.02981442,93603.0,93602.0,0.0001708]
["bitfinex","BTCUSD",1735720062542,1.02981442,93603.0,93602.0,0.0031708]
["bitfinex","BTCUSD",1735720062744,1.03081442,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720062970,0.71422011,93603.0,93602.0,0.0001708]
["bitfinex","BTCUSD",1735720063446,0.71422011,93603.0,93602.0,0.0031708]
["bitfinex","BTCUSD",1735720063922,0.71522011,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720064146,0.85580211,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720064379,0.80323811,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720064680,0.73463611,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720065528,0.50199911,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720065695,0.87339411,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720066181,0.86169411,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720067025,0.79403811,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720069097,0.65199911,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720069311,0.73039911,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720069516,1.51934411,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720069736,1.42066011,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720070854,1.09690811,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720072624,1.01850811,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720072867,0.90031511,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720073493,0.65199911,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720073742,1.20492811,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720074184,1.13772111,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720074872,0.97977911,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720075961,1.07967713,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720076845,0.93619511,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720077075,0.88480211,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720078687,1.12425685,93603.0,93602.0,0.0081708]
["bitfinex","BTCUSD",1735720079277,0.89145385,93603.0,93602.0,0.1020768]
["bitfinex","BTCUSD",1735720079530,0.89162445,93603.0,93602.0,0.1020768]
["bitfinex","BTCUSD",1735720079757,0.65216971,93603.0,93602.0,0.1020768]
["bitfinex","BTCUSD",1735720081395,0.89166157,93603.0,93602.0,0.1020768]
["bitfinex","BTCUSD",1735720082239,0.73966157,93603.0,93602.0,0.10429148]
["bitfinex","BTCUSD",1735720082447,0.74066157,93603.0,93602.0,0.2927778]
["bitfinex","BTCUSD",1735720082601,0.74066157,93603.0,93602.0,0.3397778]
["bitfinex","BTCUSD",1735720083028,0.74166157,93603.0,93602.0,0.33156312]
["bitfinex","BTCUSD",1735720083471,0.59796364,93603.0,93602.0,0.35456312]
["bitfinex","BTCUSD",1735720083683,0.59896364,93603.0,93602.0,0.35956312]
["bitfinex","BTCUSD",1735720084352,0.59696364,93603.0,93602.0,0.35456312]
["bitfinex","BTCUSD",1735720084560,0.59696364,93603.0,93602.0,0.44276203]
["bitfinex","BTCUSD",1735720084777,0.50116971,93603.0,93602.0,0.44276203]
["bitfinex","BTCUSD",1735720085008,0.0021706,93603.0,93602.0,0.36356312]
["bitfinex","BTCUSD",1735720085273,0.04696453,93615.0,93614.0,0.093906]
["bitfinex","BTCUSD",1735720085485,0.04696453,93615.0,93614.0,0.173406]
["bitfinex","BTCUSD",1735720085920,0.213638,93616.0,93614.0,0.173406]
["bitfinex","BTCUSD",1735720086348,0.213638,93616.0,93615.0,0.093906]
["bitfinex","BTCUSD",1735720088593,0.213638,93616.0,93614.0,0.005]
["bitfinex","BTCUSD",1735720088816,0.214638,93616.0,93615.0,0.009]
["bitfinex","BTCUSD",1735720089039,0.38155491,93616.0,93615.0,0.009]
["bitfinex","BTCUSD",1735720089262,0.364638,93616.0,93615.0,0.009]
["bitfinex","BTCUSD",1735720089486,0.364638,93616.0,93615.0,0.014]
["bitfinex","BTCUSD",1735720089712,0.363638,93616.0,93615.0,0.005]
["bitfinex","BTCUSD",1735720089963,0.15,93615.0,93611.0,0.093906]
["bitfinex","BTCUSD",1735720090169,0.213647,93612.0,93611.0,0.093906]
["bitfinex","BTCUSD",1735720091339,0.582045,93612.0,93611.0,0.093906]
["bitfinex","BTCUSD",1735720091526,0.409146,93612.0,93611.0,0.093906]
["bitfinex","BTCUSD",1735720091799,0.410146,93612.0,93611.0,0.099906]
["bitfinex","BTCUSD",1735720092031,0.409146,93612.0,93611.0,0.093906]
["bitfinex","BTCUSD",1735720092267,0.410146,93612.0,93611.0,0.099906]
["bitfinex","BTCUSD",1735720092472,0.410146,93612.0,93611.0,0.101906]
["bitfinex","BTCUSD",1735720092857,0.515328,93612.0,93611.0,0.006]
["bitfinex","BTCUSD",1735720093058,0.5029043,93612.0,93611.0,0.102906]
["bitfinex","BTCUSD",1735720093260,0.4702973,93612.0,93611.0,0.102906]
["bitfinex","BTCUSD",1735720093638,0.4371013,93612.0,93611.0,0.099906]
["bitfinex","BTCUSD",1735720094049,0.4361013,93612.0,93611.0,0.096906]
["bitfinex","BTCUSD",1735720094262,0.4371013,93612.0,93611.0,0.102906]
["bitfinex","BTCUSD",1735720094699,0.4371013,93612.0,93611.0,0.182406]
["bitfinex","BTCUSD",1735720094874,0.2147323,93612.0,93611.0,0.102906]
["bitfinex","BTCUSD",1735720095074,0.2137323,93612.0,93611.0,0.096906]
["bitfinex","BTCUSD",1735720095272,0.2137323,93612.0,93611.0,0.093906]
["bitfinex","BTCUSD",1735720095595,0.2147323,93612.0,93611.0,0.102906]
["bitfinex","BTCUSD",1735720095845,0.2137323,93612.0,93611.0,0.096906]
["bitfinex","BTCUSD",1735720096333,0.3647323,93612.0,93611.0,0.099906]
["bitfinex","BTCUSD",1735720096966,0.3647323,93612.0,93611.0,0.102906]
["bitfinex","BTCUSD",1735720097587,0.3637323,93612.0,93611.0,0.096906]
["bitfinex","BTCUSD",1735720097793,0.3647323,93612.0,93611.0,0.102906]
["bitfinex","BTCUSD",1735720098040,0.3647323,93612.0,93611.0,0.096906]
["bitfinex","BTCUSD",1735720098592,0.3657323,93612.0,93611.0,0.102906]
["bitfinex","BTCUSD",1735720098851,0.3657323,93612.0,93611.0,0.099906]
["bitfinex","BTCUSD",1735720099104,0.3637323,93612.0,93611.0,0.093906]
["bitfinex","BTCUSD",1735720099404,0.3637323,93612.0,93611.0,0.099906]
["bitfinex","BTCUSD",1735720099405,0.3647323,93612.0,93611.0,0.099906]
["bitfinex","BTCUSD",1735720099502,0.3647323,93612.0,93611.0,0.095906]
["bitfinex","BTCUSD",1735720100016,0.3647323,93612.0,93611.0,0.093906]
["bitfinex","BTCUSD",1735720100264,0.3647323,93612.0,93611.0,0.095906]
["bitfinex","BTCUSD",1735720101052,0.3657323,93612.0,93611.0,0.101906]
["bitfinex","BTCUSD",1735720101313,0.3647323,93612.0,93611.0,0.095906]
["bitfinex","BTCUSD",1735720101515,0.3657323,93612.0,93611.0,0.101906]
["bitfinex","BTCUSD",1735720101755,0.3637323,93612.0,93611.0,0.095906]
["bitfinex","BTCUSD",1735720101999,0.3647323,93612.0,93611.0,0.101906]
["bitfinex","BTCUSD",1735720102203,0.3647323,93612.0,93611.0,0.008]
["bitfinex","BTCUSD",1735720102343,0.363659,93607.0,93606.0,0.093906]
["bitfinex","BTCUSD",1735720103594,0.363659,93607.0,93606.0,0.10533562]
["bitfinex","BTCUSD",1735720104435,0.363659,93607.0,93606.0,0.095906]
["bitfinex","BTCUSD",1735720104864,0.363659,93607.0,93606.0,0.093906]
["bitfinex","BTCUSD",1735720105116,0.364659,93607.0,93606.0,0.099906]
["bitfinex","BTCUSD",1735720105333,0.363659,93607.0,93606.0,0.096906]
["bitfinex","BTCUSD",1735720105797,0.364659,93607.0,93606.0,0.104906]
["bitfinex","BTCUSD",1735720106039,0.364659,93607.0,93606.0,0.093906]
["bitfinex","BTCUSD",1735720106271,0.365659,93607.0,93606.0,0.101906]
["bitfinex","BTCUSD",1735720106724,0.365659,93607.0,93606.0,0.099906]
["bitfinex","BTCUSD",1735720107238,0.365659,93607.0,93606.0,0.006]
["bitfinex","BTCUSD",1735720108072,0.363663,93605.0,93604.0,0.093906]
["bitfinex","BTCUSD",1735720109717,0.363663,93605.0,93604.0,0.097906]
["bitfinex","BTCUSD",1735720111136,0.364663,93605.0,93604.0,0.102906]
["bitfinex","BTCUSD",1735720111366,0.364663,93605.0,93604.0,0.093906]
["bitfinex","BTCUSD",1735720111605,0.364663,93605.0,93604.0,0.003]
["bitfinex","BTCUSD",1735720111836,0.364663,93605.0,93604.0,0.01]
["bitfinex","BTCUSD",1735720111837,1.236708,93605.0,93604.0,0.01]
["bitfinex","BTCUSD",1735720112095,0.15,93604.0,93603.0,0.0001706]
["bitfinex","BTCUSD",1735720112310,0.987245,93604.0,93603.0,0.0001706]
["bitfinex","BTCUSD",1735720113660,1.09123132,93604.0,93603.0,0.0001706]
["bitfinex","BTCUSD",1735720113868,1.20523882,93604.0,93603.0,0.0001706]
["bitfinex","BTCUSD",1735720114920,1.20523882,93604.0,93600.0,7e-05]
["bitfinex","BTCUSD",1735720114921,0.156094,93602.0,93600.0,8.3e-07]
["bitfinex","BTCUSD",1735720115163,1.28051164,93601.0,93600.0,8.3e-07]
["bitfinex","BTCUSD",1735720115399,0.63315982,93601.0,93600.0,8.3e-07]
["bitfinex","BTCUSD",1735720116365,0.59515832,93601.0,93600.0,8.3e-07]
["bitfinex","BTCUSD",1735720116606,0.59815832,93601.0,93600.0,8.3e-07]
["bitfinex","BTCUSD",1735720116853,0.88550401,93601.0,93600.0,8.3e-07]
["bitfinex","BTCUSD",1735720117640,0.78851769,93601.0,93600.0,8.3e-07]
["bitfinex","BTCUSD",1735720118099,0.56240933,93601.0,93600.0,8.3e-07]
["bitfinex","BTCUSD",1735720118345,0.497172,93601.0,93600.0,8.3e-07]
["bitfinex","BTCUSD",1735720118567,0.491172,93601.0,93600.0,8.3e-07]
["bitfinex","BTCUSD",1735720118808,0.494172,93601.0,93600.0,8.3e-07]
["bitfinex","BTCUSD",1735720119033,0.498172,93601.0,93600.0,8.3e-07]
["bitfinex","BTCUSD",1735720119267,0.59515832,93601.0,93600.0,8.3e-07]
["bitfinex","BTCUSD",1735720119498,0.60115832,93601.0,93600.0,8.3e-07]
["bitfinex","BTCUSD",1735720119728,0.60115832,93601.0,93600.0,8.613e-05]
["bitfinex","BTCUSD",1735720119969,0.59915832,93601.0,93600.0,8.613e-05]
["bitfinex","BTCUSD",1735720120420,0.70923864,93601.0,93600.0,8.613e-05]
["bitfinex","BTCUSD",1735720120644,1.49818364,93601.0,93600.0,8.613e-05]
["bitfinex","BTCUSD",1735720120869,1.49418364,93601.0,93600.0,8.613e-05]
["bitfinex","BTCUSD",1735720121072,1.23558622,93601.0,93600.0,8.613e-05]
["bitfinex","BTCUSD",1735720121735,1.22068364,93601.0,93600.0,8.613e-05]
["bitfinex","BTCUSD",1735720121958,1.21668364,93601.0,93600.0,1.3e-07]
["bitfinex","BTCUSD",1735720122162,0.43173864,93601.0,93600.0,1.3e-07]
["bitfinex","BTCUSD",1735720122568,0.32775232,93601.0,93600.0,1.3e-07]
["bitfinex","BTCUSD",1735720122770,0.32975232,93601.0,93600.0,1.3e-07]
["bitfinex","BTCUSD",1735720123149,0.47775232,93601.0,93600.0,1.3e-07]
["bitfinex","BTCUSD",1735720123558,0.47975232,93601.0,93600.0,1.3e-07]
["bitfinex","BTCUSD",1735720123896,0.47575232,93601.0,93600.0,1.3e-07]
["bitfinex","BTCUSD",1735720124097,0.60835232,93601.0,93600.0,1.3e-07]
["bitfinex","BTCUSD",1735720124681,0.67146361,93601.0,93600.0,1.3e-07]
["bitfinex","BTCUSD",1735720124902,0.67346361,93601.0,93600.0,1.3e-07]
["bitfinex","BTCUSD",1735720128816,0.61235232,93601.0,93600.0,1.3e-07]
["bitfinex","BTCUSD",1735720129532,0.8031962,93601.0,93600.0,1.3e-07]
["bitfinex","BTCUSD",1735720131344,0.469787,93592.0,93591.0,1.3e-07]
["bitfinex","BTCUSD",1735720131568,0.65397332,93592.0,93591.0,1.3e-07]
["bitfinex","BTCUSD",1735720132365,0.69846652,93592.0,93591.0,1.3e-07]
["bitfinex","BTCUSD",1735720133181,0.84686652,93592.0,93591.0,1.3e-07]
["bitfinex","BTCUSD",1735720133403,0.443939,93572.0,93571.0,5.3e-07]
["bitfinex","BTCUSD",1735720133599,0.54792532,93572.0,93571.0,5.3e-07]
["bitfinex","BTCUSD",1735720134237,0.59632532,93572.0,93571.0,5.3e-07]
["bitfinex","BTCUSD",1735720134659,0.59647495,93572.0,93571.0,5.3e-07]
["bitfinex","BTCUSD",1735720135303,1.09647495,93572.0,93571.0,5.3e-07]
["bitfinex","BTCUSD",1735720135737,1.09747495,93572.0,93571.0,5.3e-07]
["bitfinex","BTCUSD",1735720136188,0.213755,93565.0,93551.0,0.0002]
["bitfinex","BTCUSD",1735720136416,0.213782,93553.0,93551.0,0.0002]
["bitfinex","BTCUSD",1735720136756,1.152727,93553.0,93551.0,0.0002]
["bitfinex","BTCUSD",1735720137577,0.006094,93547.0,93520.0,0.093906]
["bitfinex","BTCUSD",1735720137806,0.0789,93525.0,93519.0,2.5e-07]
["bitfinex","BTCUSD",1735720138087,0.006094,93512.0,93511.0,0.89290379]
["bitfinex","BTCUSD",1735720138309,1.04902532,93512.0,93511.0,0.84805589]
["bitfinex","BTCUSD",1735720138545,1.90113236,93512.0,93511.0,0.84805589]
["bitfinex","BTCUSD",1735720138831,1.75680732,93512.0,93511.0,0.84805589]
["bitfinex","BTCUSD",1735720139087,1.237352,93512.0,93511.0,0.84805589]
["bitfinex","BTCUSD",1735720139349,1.05150249,93512.0,93511.0,0.84805589]
["bitfinex","BTCUSD",1735720139806,0.86402549,93512.0,93511.0,0.84805589]
["bitfinex","BTCUSD",1735720140027,1.02246549,93512.0,93511.0,0.84805589]
["bitfinex","BTCUSD",1735720140270,0.86502549,93512.0,93511.0,0.94196189]
["bitfinex","BTCUSD",1735720140629,0.50014949,93512.0,93511.0,1.04694821]
["bitfinex","BTCUSD",1735720140868,0.50014949,93512.0,93511.0,1.04594821]
["bitfinex","BTCUSD",1735720141356,0.50014949,93512.0,93511.0,1.04694821]
["bitfinex","BTCUSD",1735720141791,0.50014949,93512.0,93511.0,1.04594821]
["bitfinex","BTCUSD",1735720142040,0.50014949,93512.0,93511.0,1.04794821]
["bitfinex","BTCUSD",1735720143205,0.50114949,93512.0,93511.0,1.04794821]
["bitfinex","BTCUSD",1735720143457,0.50114949,93512.0,93511.0,1.04803351]
["bitfinex","BTCUSD",1735720143674,0.19203849,93512.0,93511.0,1.04803351]
["bitfinex","BTCUSD",1735720143899,0.19203849,93512.0,93511.0,1.04603351]
["bitfinex","BTCUSD",1735720144091,0.19203849,93512.0,93511.0,1.15001983]
["bitfinex","BTCUSD",1735720144377,0.19303849,93512.0,93511.0,1.05003351]
["bitfinex","BTCUSD",1735720144567,0.19403849,93512.0,93511.0,1.05003351]
["bitfinex","BTCUSD",1735720144796,0.50114949,93512.0,93511.0,1.04603351]
["bitfinex","BTCUSD",1735720145236,0.50114949,93512.0,93511.0,1.07303351]
["bitfinex","BTCUSD",1735720145704,0.213815,93539.0,93538.0,0.093906]
["bitfinex","BTCUSD",1735720145932,0.213815,93539.0,93538.0,0.09440542]
["bitfinex","BTCUSD",1735720146166,0.363803,93544.0,93543.0,0.093906]
["bitfinex","BTCUSD",1735720147745,0.364803,93544.0,93543.0,0.093906]
["bitfinex","BTCUSD",1735720148160,0.151,93544.0,93543.0,0.10334654]
["bitfinex","BTCUSD",1735720148351,0.151,93544.0,93543.0,0.10534654]
["bitfinex","BTCUSD",1735720148768,0.151,93544.0,93543.0,0.095906]
["bitfinex","BTCUSD",1735720149555,0.15,93544.0,93543.0,0.095906]
["bitfinex","BTCUSD",1735720150322,0.15,93544.0,93543.0,0.099906]
["bitfinex","BTCUSD",1735720150558,0.15,93544.0,93543.0,0.096906]
["bitfinex","BTCUSD",1735720151244,0.15,93544.0,93543.0,0.095906]
["bitfinex","BTCUSD",1735720151482,0.15,93544.0,93543.0,0.099906]
["bitfinex","BTCUSD",1735720151996,0.15,93544.0,93543.0,0.097906]
["bitfinex","BTCUSD",1735720152225,0.15,93544.0,93543.0,0.099906]
["bitfinex","BTCUSD",1735720152875,0.15,93544.0,93543.0,0.095906]
["bitfinex","BTCUSD",1735720153076,0.15,93544.0,93543.0,0.100906]
["bitfinex","BTCUSD",1735720153289,0.151,93544.0,93543.0,0.100906]
["bitfinex","BTCUSD",1735720153512,0.15,93544.0,93543.0,0.093906]
["bitfinex","BTCUSD",1735720153747,0.151,93544.0,93543.0,0.102906]
["bitfinex","BTCUSD",1735720154164,0.151,93544.0,93543.0,0.100906]
["bitfinex","BTCUSD",1735720154604,0.151,93544.0,93543.0,0.20689232]
["bitfinex","BTCUSD",1735720155045,0.1511708,93544.0,93543.0,0.20489232]
["bitfinex","BTCUSD",1735720155474,0.1511708,93544.0,93543.0,0.20789232]
["bitfinex","BTCUSD",1735720156625,0.1501708,93544.0,93543.0,0.19789232]
["bitfinex","BTCUSD",1735720156840,0.1501708,93544.0,93543.0,0.20489232]
["bitfinex","BTCUSD",1735720157055,0.1511708,93544.0,93543.0,0.22843149]
["bitfinex","BTCUSD",1735720157297,0.0011708,93544.0,93543.0,0.22843149]
["bitfinex","BTCUSD",1735720157736,0.0011708,93544.0,93543.0,0.103906]
["bitfinex","BTCUSD",1735720158161,0.0001708,93544.0,93543.0,0.093906]
["bitfinex","BTCUSD",1735720158376,0.0001708,93544.0,93543.0,0.096906]
["bitfinex","BTCUSD",1735720158610,0.0011708,93544.0,93543.0,0.103906]
["bitfinex","BTCUSD",1735720159503,0.0011708,93544.0,93543.0,0.20789232]
["bitfinex","BTCUSD",1735720159767,0.0001708,93544.0,93543.0,0.21873149]
["bitfinex","BTCUSD",1735720159980,0.0001708,93544.0,93543.0,0.22773149]
["bitfinex","BTCUSD",1735720160202,0.0011708,93544.0,93543.0,0.20689232]
["bitfinex","BTCUSD",1735720160412,0.0011708,93544.0,93543.0,0.20389232]
["bitfinex","BTCUSD",1735720160636,0.0011708,93544.0,93543.0,0.099906]
["bitfinex","BTCUSD",1735720160850,0.0001708,93544.0,93543.0,0.093906]
["bitfinex","BTCUSD",1735720161078,0.0001708,93544.0,93543.0,0.097906]
["bitfinex","BTCUSD",1735720161301,0.0011708,93544.0,93543.0,0.103906]
["bitfinex","BTCUSD",1735720161529,0.0001708,93544.0,93543.0,0.093906]
["bitfinex","BTCUSD",1735720162710,0.0001708,93544.0,93543.0,0.21733286]
["bitfinex","BTCUSD",1735720162956,0.0011708,93544.0,93543.0,0.22733286]
["bitfinex","BTCUSD",1735720163186,0.0001708,93544.0,93543.0,0.22033286]
["bitfinex","BTCUSD",1735720163392,0.0011708,93544.0,93543.0,0.22433286]
["bitfinex","BTCUSD",1735720163877,0.0011708,93544.0,93543.0,0.22733286]
["bitfinex","BTCUSD",1735720164102,0.0001708,93544.0,93543.0,0.22033286]
["bitfinex","BTCUSD",1735720164333,0.0001708,93544.0,93543.0,0.21733286]
["bitfinex","BTCUSD",1735720164542,0.0011708,93544.0,93543.0,0.23033286]
["bitfinex","BTCUSD",1735720164752,0.0011708,93544.0,93543.0,0.22133286]
["bitfinex","BTCUSD",1735720165177,0.0011708,93544.0,93543.0,0.29943286]
["bitfinex","BTCUSD",1735720165648,0.0011708,93544.0,93543.0,0.53623786]
["bitfinex","BTCUSD",1735720166085,0.0021708,93544.0,93543.0,0.54323786]
["bitfinex","BTCUSD",1735720166322,0.0021708,93544.0,93543.0,0.53923786]
["bitfinex","BTCUSD",1735720166549,0.0021708,93544.0,93543.0,0.73723786]
["bitfinex","BTCUSD",1735720166773,0.0031708,93544.0,93543.0,0.74623786]
["bitfinex","BTCUSD",1735720167016,0.0021708,93544.0,93543.0,0.74123786]
["bitfinex","BTCUSD",1735720167229,0.0021708,93544.0,93543.0,0.74723786]
["bitfinex","BTCUSD",1735720167508,0.0011708,93544.0,93543.0,0.73823786]
["bitfinex","BTCUSD",1735720167770,0.0001708,93544.0,93543.0,0.74123786]
["bitfinex","BTCUSD",1735720168015,0.0011708,93544.0,93543.0,0.74123786]
["bitfinex","BTCUSD",1735720168235,0.0021708,93544.0,93543.0,0.74923786]
["bitfinex","BTCUSD",1735720168898,0.0021708,93544.0,93543.0,0.86203786]
["bitfinex","BTCUSD",1735720174968,0.0021708,93544.0,93543.0,0.74773586]
["bitfinex","BTCUSD",1735720177885,0.0021708,93544.0,93543.0,0.79056786]
["bitfinex","BTCUSD",1735720178907,0.0021708,93544.0,93543.0,0.90336786]
["bitfinex","BTCUSD",1735720179146,0.0011708,93544.0,93543.0,0.89536786]
["bitfinex","BTCUSD",1735720179575,0.0011708,93544.0,93543.0,0.89436786]
["bitfinex","BTCUSD",1735720179788,0.0021708,93544.0,93543.0,0.90336786]
["bitfinex","BTCUSD",1735720180424,0.0021708,93544.0,93543.0,0.92079396]
["bitfinex","BTCUSD",1735720180664,0.0011708,93544.0,93543.0,0.91179396]
["bitfinex","BTCUSD",1735720181084,0.0021708,93544.0,93543.0,0.92079396]
["bitfinex","BTCUSD",1735720181585,0.0011708,93544.0,93543.0,0.91279396]
["bitfinex","BTCUSD",1735720181832,0.0021708,93544.0,93543.0,0.92179396]
["bitfinex","BTCUSD",1735720182305,0.0001708,93544.0,93543.0,0.90379396]
["bitfinex","BTCUSD",1735720182536,0.0011708,93544.0,93543.0,0.91279396]
["bitfinex","BTCUSD",1735720182828,0.0011708,93544.0,93543.0,0.81279396]
["bitfinex","BTCUSD",1735720183018,0.0001708,93544.0,93543.0,0.80379396]
["bitfinex","BTCUSD",1735720183265,0.0011708,93544.0,93543.0,0.81279396]
["bitfinex","BTCUSD",1735720183501,0.0021708,93544.0,93543.0,0.82179396]
["bitfinex","BTCUSD",1735720185761,0.1021708,93544.0,93543.0,0.82179396]
["bitfinex","BTCUSD",1735720187711,0.1021708,93544.0,93543.0,0.97179396]
["bitfinex","BTCUSD",1735720188186,0.0166508,93544.0,93543.0,1.01999396]
["bitfinex","BTCUSD",1735720188395,0.0831,93585.0,93583.0,0.1]
["bitfinex","BTCUSD",1735720188606,0.0831,93585.0,93584.0,0.10398632]
["bitfinex","BTCUSD",1735720189582,0.08325013,93585.0,93584.0,0.10398632]
["bitfinex","BTCUSD",1735720189787,0.08425013,93585.0,93584.0,0.11298632]
["bitfinex","BTCUSD",1735720190019,0.00115013,93585.0,93584.0,0.25453272]
["bitfinex","BTCUSD",1735720191136,0.00115013,93585.0,93584.0,0.25853272]
["bitfinex","BTCUSD",1735720193213,0.00115013,93585.0,93584.0,0.23998632]
["bitfinex","BTCUSD",1735720194333,0.02132935,93596.0,93585.0,0.123]
["bitfinex","BTCUSD",1735720194579,0.02132935,93596.0,93586.0,0.10398632]
["bitfinex","BTCUSD",1735720195884,0.02132935,93596.0,93586.0,0.10798632]
["bitfinex","BTCUSD",1735720196101,0.02132935,93596.0,93587.0,0.03314857]
["bitfinex","BTCUSD",1735720196373,0.02132935,93596.0,93588.0,0.10398632]
["bitfinex","BTCUSD",1735720196593,0.02132935,93596.0,93586.0,0.004]
["bitfinex","BTCUSD",1735720196594,0.59161298,93595.0,93586.0,0.004]
["bitfinex","BTCUSD",1735720196818,0.919336,93594.0,93586.0,0.004]
["bitfinex","BTCUSD",1735720197077,0.361368,93593.0,93586.0,0.004]
["bitfinex","BTCUSD",1735720197302,0.15,93591.0,93585.0,0.002]
["bitfinex","BTCUSD",1735720197524,0.15,93589.0,93585.0,0.002]
["bitfinex","BTCUSD",1735720197741,0.0752,93588.0,93585.0,0.002]
["bitfinex","BTCUSD",1735720197970,0.0752,93588.0,93584.0,0.00049942]
["bitfinex","BTCUSD",1735720198235,0.0752,93588.0,93586.0,0.001]
["bitfinex","BTCUSD",1735720198588,0.0752,93588.0,93584.0,0.00049942]
["bitfinex","BTCUSD",1735720199022,0.0752,93588.0,93585.0,0.002]
["bitfinex","BTCUSD",1735720199702,0.0752,93588.0,93586.0,0.005]
["bitfinex","BTCUSD",1735720199955,0.0752,93588.0,93585.0,0.002]
["bitfinex","BTCUSD",1735720200642,0.15,93587.0,93585.0,0.005]
["bitfinex","BTCUSD",1735720201549,0.0771,93586.0,93585.0,0.007]
["bitfinex","BTCUSD",1735720201766,0.124,93586.0,93585.0,0.007]
["bitfinex","BTCUSD",1735720201993,0.124,93586.0,93584.0,0.00049942]
["bitfinex","BTCUSD",1735720202441,0.0469,93586.0,93585.0,0.002]
["bitfinex","BTCUSD",1735720202899,0.124,93586.0,93585.0,0.002]
["bitfinex","BTCUSD",1735720203507,0.124,93586.0,93584.0,0.00649942]
["bitfinex","BTCUSD",1735720203652,0.1241706,93586.0,93584.0,0.00049942]
["bitfinex","BTCUSD",1735720203872,0.1241706,93586.0,93585.0,0.006]
["bitfinex","BTCUSD",1735720204503,0.3255646,93586.0,93585.0,0.006]
["bitfinex","BTCUSD",1735720204933,0.5392716,93586.0,93585.0,0.006]
["bitfinex","BTCUSD",1735720205103,0.78956856,93586.0,93585.0,0.008]
["bitfinex","BTCUSD",1735720205309,0.79292121,93586.0,93585.0,0.008]
["bitfinex","BTCUSD",1735720205512,0.69262425,93586.0,93585.0,0.008]
["bitfinex","BTCUSD",1735720205934,0.6892716,93586.0,93585.0,0.008]
["bitfinex","BTCUSD",1735720206400,0.6892716,93586.0,93585.0,0.002]
["bitfinex","BTCUSD",1735720206564,0.15,93585.0,93584.0,0.00049942]
["bitfinex","BTCUSD",1735720206771,1.062945,93585.0,93584.0,0.00049942]
["bitfinex","BTCUSD",1735720207008,0.78546439,93585.0,93584.0,0.00049942]
["bitfinex","BTCUSD",1735720207497,0.464576,93585.0,93584.0,0.00049942]
["bitfinex","BTCUSD",1735720207868,0.465576,93585.0,93584.0,0.00049942]
["bitfinex","BTCUSD",1735720208438,0.466576,93585.0,93584.0,0.00049942]
["bitfinex","BTCUSD",1735720208664,0.466576,93585.0,93549.0,0.14649942]
["bitfinex","BTCUSD",1735720208665,0.213711,93584.0,93549.0,0.14649942]
["bitfinex","BTCUSD",1735720208909,0.67829,93583.0,93550.0,0.12864479]
["bitfinex","BTCUSD",1735720209160,0.33536527,93582.0,93554.0,0.1]
["bitfinex","BTCUSD",1735720209427,0.335365,93581.0,93555.0,0.10398632]
["bitfinex","BTCUSD",1735720209653,0.213719,93581.0,93555.0,0.10398632]
["bitfinex","BTCUSD",1735720209885,0.124,93578.0,93555.0,0.10398632]
["bitfinex","BTCUSD",1735720210116,0.335365,93577.0,93556.0,0.01286448]
["bitfinex","BTCUSD",1735720210343,0.335365,93577.0,93557.0,0.10398632]
["bitfinex","BTCUSD",1735720211040,0.0771,93575.0,93557.0,0.10398632]
["bitfinex","BTCUSD",1735720211231,0.335365,93574.0,93557.0,0.10398632]
["bitfinex","BTCUSD",1735720213444,0.335365,93574.0,93557.0,0.10898632]
["bitfinex","BTCUSD",1735720213797,0.0771,93573.0,93557.0,0.10898632]
["bitfinex","BTCUSD",1735720214009,0.549104,93572.0,93557.0,0.10798632]
["bitfinex","BTCUSD",1735720214205,0.335365,93571.0,93557.0,0.10798632]
["bitfinex","BTCUSD",1735720214513,0.335365,93571.0,93557.0,0.10898632]
["bitfinex","BTCUSD",1735720214732,0.335365,93572.0,93557.0,0.10398632]
["bitfinex","BTCUSD",1735720215164,0.335365,93572.0,93557.0,0.11438495]
["bitfinex","BTCUSD",1735720215385,0.15,93577.0,93557.0,0.11438495]
["bitfinex","BTCUSD",1735720215611,0.15,93577.0,93557.0,0.21438495]
["bitfinex","BTCUSD",1735720215837,0.15,93577.0,93557.0,0.21447015]
["bitfinex","BTCUSD",1735720216046,0.15,93577.0,93558.0,0.06506561]
["bitfinex","BTCUSD",1735720216266,0.09506573,93584.0,93574.0,0.1]
["bitfinex","BTCUSD",1735720216486,0.09506573,93584.0,93576.0,0.1]
["bitfinex","BTCUSD",1735720216700,0.00049994,93585.0,93577.0,0.10398632]
["bitfinex","BTCUSD",1735720218048,0.00049994,93585.0,93577.0,0.10498632]
["bitfinex","BTCUSD",1735720218731,0.00049994,93585.0,93584.0,0.123]
["bitfinex","BTCUSD",1735720218949,0.00049994,93585.0,93584.0,0.28345765]
["bitfinex","BTCUSD",1735720219389,0.00049994,93585.0,93584.0,0.22698632]
["bitfinex","BTCUSD",1735720219816,0.00049994,93585.0,93584.0,0.12698632]
["bitfinex","BTCUSD",1735720220042,0.00049994,93585.0,93584.0,0.22698632]
["bitfinex","BTCUSD",1735720220260,0.00049994,93585.0,93584.0,0.11398632]
["bitfinex","BTCUSD",1735720220471,0.15,93605.0,93584.0,0.11398632]
["bitfinex","BTCUSD",1735720220657,0.15,93605.0,93585.0,0.12538495]
["bitfinex","BTCUSD",1735720221032,0.15,93603.0,93585.0,0.12538495]
["bitfinex","BTCUSD",1735720221239,0.549035,93602.0,93585.0,0.12538495]
["bitfinex","BTCUSD",1735720221488,0.26446,93601.0,93585.0,0.12538495]
["bitfinex","BTCUSD",1735720221697,0.213704,93588.0,93584.0,0.009]
["bitfinex","BTCUSD",1735720221907,0.213707,93586.0,93584.0,0.009]
["bitfinex","BTCUSD",1735720222123,0.335911,93585.0,93584.0,0.009]
["bitfinex","BTCUSD",1735720222333,0.335911,93585.0,93562.0,0.09568491]
["bitfinex","BTCUSD",1735720222559,0.335365,93584.0,93563.0,0.14662593]
["bitfinex","BTCUSD",1735720223747,0.335365,93584.0,93563.0,0.10398632]
["bitfinex","BTCUSD",1735720224166,0.15,93583.0,93563.0,0.10398632]
["bitfinex","BTCUSD",1735720224344,0.335365,93582.0,93563.0,0.10398632]
["bitfinex","BTCUSD",1735720224978,0.549081,93582.0,93563.0,0.10398632]
["bitfinex","BTCUSD",1735720225217,0.213716,93582.0,93563.0,0.10398632]
["bitfinex","BTCUSD",1735720225556,0.213716,93582.0,93564.0,0.01040715]
["bitfinex","BTCUSD",1735720225778,0.213716,93582.0,93565.0,0.10398632]
["bitfinex","BTCUSD",1735720226011,0.1994,93585.0,93565.0,0.10398632]
["bitfinex","BTCUSD",1735720227108,0.0494,93585.0,93565.0,0.10398632]
["bitfinex","BTCUSD",1735720227320,0.0504,93585.0,93565.0,0.10398632]
["bitfinex","BTCUSD",1735720227528,0.0504,93585.0,93566.0,0.02148934]
["bitfinex","BTCUSD",1735720227765,0.15,93586.0,93567.0,0.10398632]
["bitfinex","BTCUSD",1735720227964,0.001,93585.0,93568.0,0.0767]
["bitfinex","BTCUSD",1735720228171,0.001,93585.0,93569.0,0.10398632]
["bitfinex","BTCUSD",1735720228787,0.0010852,93585.0,93569.0,0.10398632]
["bitfinex","BTCUSD",1735720229017,0.0010852,93585.0,93570.0,0.03589531]
["bitfinex","BTCUSD",1735720229215,0.0010852,93585.0,93571.0,0.10398632]
["bitfinex","BTCUSD",1735720229421,8.52e-05,93585.0,93571.0,0.10398632]
["bitfinex","BTCUSD",1735720230383,0.21365,93611.0,93571.0,0.10498632]
["bitfinex","BTCUSD",1735720230606,0.213702,93589.0,93571.0,0.10798632]
["bitfinex","BTCUSD",1735720230825,0.335365,93588.0,93571.0,0.10698632]
["bitfinex","BTCUSD",1735720231285,0.335365,93588.0,93571.0,0.10498632]
["bitfinex","BTCUSD",1735720231436,0.213704,93587.0,93571.0,0.10498632]
["bitfinex","BTCUSD",1735720231633,0.335365,93586.0,93571.0,0.10498632]
["bitfinex","BTCUSD",1735720232530,0.335365,93586.0,93571.0,0.10398632]
["bitfinex","BTCUSD",1735720232743,0.335365,93586.0,93571.0,0.10698632]
["bitfinex","BTCUSD",1735720232959,0.135365,93586.0,93571.0,0.1301646]
["bitfinex","BTCUSD",1735720233163,0.135365,93585.0,93571.0,0.1311646]
["bitfinex","BTCUSD",1735720233386,0.0797,93589.0,93571.0,0.1311646]
["bitfinex","BTCUSD",1735720233599,0.2137,93589.0,93571.0,0.1311646]
["bitfinex","BTCUSD",1735720234030,0.2137,93589.0,93571.0,0.1301646]
["bitfinex","BTCUSD",1735720234231,0.2137,93589.0,93572.0,0.02283539]
["bitfinex","BTCUSD",1735720234455,0.2137,93589.0,93573.0,0.10398632]
["bitfinex","BTCUSD",1735720234665,0.0451,93590.0,93573.0,0.10398632]
["bitfinex","BTCUSD",1735720234666,0.0797,93596.0,93573.0,0.10398632]
["bitfinex","BTCUSD",1735720234878,0.349052,93595.0,93573.0,0.10398632]
["bitfinex","BTCUSD",1735720235077,0.135365,93594.0,93573.0,0.10398632]
["bitfinex","BTCUSD",1735720235294,0.213691,93593.0,93574.0,0.02055217]
["bitfinex","BTCUSD",1735720235508,0.213691,93593.0,93575.0,0.10398632]
["bitfinex","BTCUSD",1735720236776,0.0454,93608.0,93576.0,0.078]
["bitfinex","BTCUSD",1735720236978,0.135365,93607.0,93577.0,0.10398632]
["bitfinex","BTCUSD",1735720237206,0.15,93606.0,93578.0,0.07895385]
["bitfinex","BTCUSD",1735720237427,0.15,93606.0,93580.0,0.078]
["bitfinex","BTCUSD",1735720237645,0.15,93606.0,93581.0,0.10398632]
["bitfinex","BTCUSD",1735720237866,0.213663,93605.0,93581.0,0.10398632]
["bitfinex","BTCUSD",1735720238077,0.135365,93604.0,93581.0,0.10398632]
["bitfinex","BTCUSD",1735720238290,0.2849363,93603.0,93581.0,0.10398632]
["bitfinex","BTCUSD",1735720238525,0.135365,93602.0,93581.0,0.10398632]
["bitfinex","BTCUSD",1735720238733,0.21367,93602.0,93581.0,0.10398632]
["bitfinex","BTCUSD",1735720239347,0.21368,93598.0,93581.0,0.10398632]
["bitfinex","BTCUSD",1735720239768,0.21367,93602.0,93581.0,0.10398632]
["bitfinex","BTCUSD",1735720239982,0.21367,93602.0,93581.0,0.10598632]
["bitfinex","BTCUSD",1735720240185,0.2927691,93602.0,93581.0,0.10598632]
["bitfinex","BTCUSD",1735720240387,8.52e-05,93593.0,93581.0,0.10398632]
["bitfinex","BTCUSD",1735720240603,8.52e-05,93593.0,93581.0,0.10598632]
["bitfinex","BTCUSD",1735720240812,8.52e-05,93593.0,93581.0,0.002]
["bitfinex","BTCUSD",1735720242393,8.52e-05,93593.0,93580.0,0.078]
["bitfinex","BTCUSD",1735720242602,8.52e-05,93593.0,93581.0,0.004]
["bitfinex","BTCUSD",1735720242994,8.52e-05,93593.0,93580.0,0.078]
["bitfinex","BTCUSD",1735720243240,8.52e-05,93593.0,93581.0,0.001]
["bitfinex","BTCUSD",1735720244131,8.52e-05,93593.0,93580.0,0.078]
["bitfinex","BTCUSD",1735720244360,8.52e-05,93593.0,93580.0,0.079]
["bitfinex","BTCUSD",1735720244563,8.52e-05,93593.0,93580.0,0.09177]
["bitfinex","BTCUSD",1735720245713,8.52e-05,93593.0,93580.0,0.09077]
["bitfinex","BTCUSD",1735720246194,0.213693,93592.0,93581.0,0.001]
["bitfinex","BTCUSD",1735720246663,0.213693,93592.0,93580.0,0.09077]
["bitfinex","BTCUSD",1735720246877,0.213693,93592.0,93580.0,0.079]
["bitfinex","BTCUSD",1735720247113,8.52e-05,93593.0,93580.0,0.079]
["bitfinex","BTCUSD",1735720247343,8.52e-05,93593.0,93581.0,0.002]
["bitfinex","BTCUSD",1735720248020,8.52e-05,93593.0,93582.0,0.10398632]
["bitfinex","BTCUSD",1735720249471,8.52e-05,93593.0,93582.0,0.10498632]
["bitfinex","BTCUSD",1735720249826,8.52e-05,93593.0,93582.0,0.12755495]
["bitfinex","BTCUSD",1735720250062,8.52e-05,93593.0,93582.0,0.13255495]
["bitfinex","BTCUSD",1735720250300,8.52e-05,93593.0,93582.0,0.12855495]
["bitfinex","BTCUSD",1735720250539,8.52e-05,93593.0,93582.0,0.10498632]
["bitfinex","BTCUSD",1735720250758,8.52e-05,93593.0,93582.0,0.10998632]
["bitfinex","BTCUSD",1735720251528,8.52e-05,93593.0,93583.0,0.0832]
["bitfinex","BTCUSD",1735720251772,8.52e-05,93593.0,93584.0,0.10398632]
["bitfinex","BTCUSD",1735720252982,8.52e-05,93593.0,93584.0,0.10598632]
["bitfinex","BTCUSD",1735720253215,8.52e-05,93593.0,93585.0,0.02428863]
["bitfinex","BTCUSD",1735720253437,8.52e-05,93593.0,93586.0,0.10398632]
["bitfinex","BTCUSD",1735720254335,8.52e-05,93593.0,93587.0,0.0832]
["bitfinex","BTCUSD",1735720254503,8.52e-05,93593.0,93588.0,0.10398632]
["bitfinex","BTCUSD",1735720255597,8.52e-05,93593.0,93590.0,0.213698]
["bitfinex","BTCUSD",1735720255843,8.52e-05,93593.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735720256062,8.52e-05,93593.0,93592.0,0.18718632]
["bitfinex","BTCUSD",1735720257090,8.52e-05,93593.0,93592.0,0.46518632]
["bitfinex","BTCUSD",1735720257845,8.52e-05,93593.0,93592.0,0.47320522]
["bitfinex","BTCUSD",1735720258525,8.52e-05,93593.0,93592.0,0.47820522]
["bitfinex","BTCUSD",1735720258754,0.0001706,93617.0,93611.0,0.1292]
["bitfinex","BTCUSD",1735720258982,0.0001706,93617.0,93611.0,0.25618632]
["bitfinex","BTCUSD",1735720259408,0.0001706,93617.0,93611.0,0.35618632]
["bitfinex","BTCUSD",1735720260059,0.00016249,93617.0,93616.0,0.023]
["bitfinex","BTCUSD",1735720260266,0.00031248,93617.0,93616.0,0.12698632]
["bitfinex","BTCUSD",1735720260471,0.00031248,93617.0,93616.0,0.22937566]
["bitfinex","BTCUSD",1735720260689,0.00031248,93617.0,93616.0,0.32937566]
["bitfinex","BTCUSD",1735720261341,0.00031248,93617.0,93616.0,0.33837566]
["bitfinex","BTCUSD",1735720261553,0.00031248,93617.0,93616.0,0.43837566]
["bitfinex","BTCUSD",1735720262189,0.00031248,93617.0,93616.0,0.44237566]
["bitfinex","BTCUSD",1735720262399,0.00031248,93617.0,93616.0,0.43337566]
["bitfinex","BTCUSD",1735720262611,0.00031248,93617.0,93616.0,0.47607566]
["bitfinex","BTCUSD",1735720262846,0.00031248,93617.0,93616.0,0.49107566]
["bitfinex","BTCUSD",1735720263058,0.00031248,93617.0,93616.0,0.48021566]
["bitfinex","BTCUSD",1735720263520,0.00031248,93617.0,93616.0,0.48921566]
["bitfinex","BTCUSD",1735720264205,0.000171,93632.0,93631.0,0.441204]
["bitfinex","BTCUSD",1735720264410,0.000171,93632.0,93631.0,0.54519032]
["bitfinex","BTCUSD",1735720265478,0.000171,93632.0,93631.0,0.57119032]
["bitfinex","BTCUSD",1735720266116,0.000171,93632.0,93631.0,0.57719032]
["bitfinex","BTCUSD",1735720266342,0.000171,93632.0,93631.0,0.67319032]
["bitfinex","BTCUSD",1735720266552,0.000171,93632.0,93631.0,0.72868762]
["bitfinex","BTCUSD",1735720266969,0.000171,93632.0,93631.0,0.71968762]
["bitfinex","BTCUSD",1735720267182,0.000171,93632.0,93631.0,0.72868762]
["bitfinex","BTCUSD",1735720267604,0.000171,93632.0,93631.0,0.71468762]
["bitfinex","BTCUSD",1735720267817,0.000171,93632.0,93631.0,0.72068762]
["bitfinex","BTCUSD",1735720268331,0.000171,93632.0,93631.0,0.71468762]
["bitfinex","BTCUSD",1735720268764,0.000171,93632.0,93631.0,0.73068762]
["bitfinex","BTCUSD",1735720269170,0.000171,93632.0,93631.0,0.72168762]
["bitfinex","BTCUSD",1735720269390,0.000171,93632.0,93631.0,0.73068762]
["bitfinex","BTCUSD",1735720271139,0.000171,93632.0,93631.0,0.72368762]
["bitfinex","BTCUSD",1735720271509,0.000171,93632.0,93631.0,0.73068762]
["bitfinex","BTCUSD",1735720271922,0.000171,93632.0,93631.0,0.72168762]
["bitfinex","BTCUSD",1735720272238,0.000171,93632.0,93631.0,0.71468762]
["bitfinex","BTCUSD",1735720272675,0.000171,93632.0,93631.0,0.73168762]
["bitfinex","BTCUSD",1735720273042,0.000171,93632.0,93631.0,0.87268762]
["bitfinex","BTCUSD",1735720273402,0.000171,93632.0,93631.0,0.88168762]
["bitfinex","BTCUSD",1735720273626,0.000171,93632.0,93631.0,0.87268762]
["bitfinex","BTCUSD",1735720273824,0.0001708,93638.0,93637.0,0.69119]
["bitfinex","BTCUSD",1735720274088,0.0001708,93638.0,93637.0,0.84843377]
["bitfinex","BTCUSD",1735720274962,0.0001708,93638.0,93637.0,0.70743377]
["bitfinex","BTCUSD",1735720275182,0.0001708,93638.0,93637.0,0.85743377]
["bitfinex","BTCUSD",1735720275811,0.0001708,93638.0,93637.0,0.86643377]
["bitfinex","BTCUSD",1735720277122,0.0001708,93638.0,93637.0,0.71643377]
["bitfinex","BTCUSD",1735720278825,0.0001708,93638.0,93637.0,0.82923377]
["bitfinex","BTCUSD",1735720280152,0.0001708,93638.0,93637.0,0.56317632]
["bitfinex","BTCUSD",1735720280634,0.0001708,93638.0,93637.0,0.58617632]
["bitfinex","BTCUSD",1735720281081,0.0001708,93638.0,93637.0,0.57717632]
["bitfinex","BTCUSD",1735720281309,0.0001708,93638.0,93637.0,0.58417632]
["bitfinex","BTCUSD",1735720281558,0.0001708,93638.0,93637.0,0.67517632]
["bitfinex","BTCUSD",1735720281759,0.0001708,93638.0,93637.0,0.61992311]
["bitfinex","BTCUSD",1735720281961,0.0001708,93638.0,93637.0,0.71992311]
["bitfinex","BTCUSD",1735720282169,0.0001708,93638.0,93637.0,0.72692311]
["bitfinex","BTCUSD",1735720282376,0.0001708,93638.0,93637.0,0.73592311]
["bitfinex","BTCUSD",1735720282556,0.0001708,93638.0,93637.0,0.72692311]
["bitfinex","BTCUSD",1735720283017,0.0001708,93638.0,93637.0,0.73592311]
["bitfinex","BTCUSD",1735720283641,0.0001708,93638.0,93637.0,0.72892311]
["bitfinex","BTCUSD",1735720284081,0.0001708,93638.0,93637.0,0.74488979]
["bitfinex","BTCUSD",1735720284291,0.0001708,93638.0,93637.0,0.593143]
["bitfinex","BTCUSD",1735720284500,0.0001708,93638.0,93637.0,0.594143]
["bitfinex","BTCUSD",1735720284702,0.0001708,93638.0,93637.0,0.576143]
["bitfinex","BTCUSD",1735720284917,0.0001708,93638.0,93637.0,0.584143]
["bitfinex","BTCUSD",1735720285122,0.0001708,93638.0,93637.0,0.442543]
["bitfinex","BTCUSD",1735720285326,0.0001708,93638.0,93637.0,0.425543]
["bitfinex","BTCUSD",1735720285756,0.0001708,93638.0,93637.0,0.442543]
["bitfinex","BTCUSD",1735720285960,0.0001708,93638.0,93637.0,0.433543]
["bitfinex","BTCUSD",1735720286168,0.0001708,93638.0,93637.0,0.43457632]
["bitfinex","BTCUSD",1735720286367,0.0001708,93638.0,93637.0,0.45757632]
["bitfinex","BTCUSD",1735720286778,0.0001708,93638.0,93637.0,0.52469415]
["bitfinex","BTCUSD",1735720286990,0.0001708,93638.0,93637.0,0.52468594]
["bitfinex","BTCUSD",1735720287156,0.0001708,93638.0,93637.0,0.53268594]
["bitfinex","BTCUSD",1735720287788,0.0001708,93638.0,93637.0,0.62468594]
["bitfinex","BTCUSD",1735720287969,0.0001708,93638.0,93637.0,0.62268594]
["bitfinex","BTCUSD",1735720288423,0.0001708,93638.0,93637.0,0.63168594]
["bitfinex","BTCUSD",1735720288770,0.0001708,93638.0,93637.0,0.53168594]
["bitfinex","BTCUSD",1735720289997,0.0001708,93638.0,93637.0,0.46456811]
["bitfinex","BTCUSD",1735720290187,0.0001708,93638.0,93637.0,0.56456811]
["bitfinex","BTCUSD",1735720290437,0.0002,93649.0,93644.0,0.1]
["bitfinex","BTCUSD",1735720290642,0.00034996,93649.0,93645.0,0.10398632]
["bitfinex","BTCUSD",1735720291439,0.00034996,93649.0,93646.0,0.00799179]
["bitfinex","BTCUSD",1735720291692,0.00034996,93649.0,93647.0,0.14654213]
["bitfinex","BTCUSD",1735720291899,0.00034996,93649.0,93647.0,0.15453392]
["bitfinex","BTCUSD",1735720292291,0.00034996,93649.0,93647.0,0.10398632]
["bitfinex","BTCUSD",1735720293870,0.00034996,93649.0,93648.0,0.00801378]
["bitfinex","BTCUSD",1735720294082,0.00034996,93649.0,93648.0,0.1120001]
["bitfinex","BTCUSD",1735720294323,0.00034996,93649.0,93648.0,0.10398632]
["bitfinex","BTCUSD",1735720295145,0.00034996,93649.0,93648.0,0.11298632]
["bitfinex","BTCUSD",1735720295352,0.00034996,93649.0,93648.0,0.40022387]
["bitfinex","BTCUSD",1735720295792,0.00034996,93649.0,93648.0,0.50022387]
["bitfinex","BTCUSD",1735720295998,0.00034996,93649.0,93648.0,0.60022387]
["bitfinex","BTCUSD",1735720296231,0.00034996,93649.0,93648.0,0.60522387]
["bitfinex","BTCUSD",1735720296872,0.00034996,93649.0,93648.0,0.60022387]
["bitfinex","BTCUSD",1735720297291,0.00034996,93649.0,93648.0,0.59622387]
["bitfinex","BTCUSD",1735720297594,0.00034996,93649.0,93648.0,0.60522387]
["bitfinex","BTCUSD",1735720297802,0.00034996,93649.0,93648.0,0.50522387]
["bitfinex","BTCUSD",1735720298096,0.00034996,93649.0,93648.0,0.64172387]
["bitfinex","BTCUSD",1735720298341,0.00034996,93649.0,93648.0,0.67910971]
["bitfinex","BTCUSD",1735720299010,0.00034996,93649.0,93648.0,0.67010971]
["bitfinex","BTCUSD",1735720299220,0.00034996,93649.0,93648.0,0.77524525]
["bitfinex","BTCUSD",1735720299643,0.00034996,93649.0,93648.0,0.78224525]
["bitfinex","BTCUSD",1735720300014,0.00034996,93649.0,93648.0,0.77524525]
["bitfinex","BTCUSD",1735720300287,0.00034996,93649.0,93648.0,1.0396692]
["bitfinex","BTCUSD",1735720301527,0.00043516,93649.0,93648.0,1.0396692]
["bitfinex","BTCUSD",1735720306005,0.0814587,93678.0,93664.0,0.1]
["bitfinex","BTCUSD",1735720306252,0.0814587,93678.0,93665.0,0.14534002]
["bitfinex","BTCUSD",1735720307398,0.0814587,93678.0,93665.0,0.15234002]
["bitfinex","BTCUSD",1735720308225,0.0814587,93678.0,93665.0,0.14534002]
["bitfinex","BTCUSD",1735720308452,0.0814587,93678.0,93665.0,0.15334002]
["bitfinex","BTCUSD",1735720309068,0.0814587,93678.0,93665.0,0.15534002]
["bitfinex","BTCUSD",1735720309495,0.0814587,93678.0,93666.0,0.03852259]
["bitfinex","BTCUSD",1735720309698,0.0814587,93678.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735720311384,0.0814587,93678.0,93667.0,0.11298632]
["bitfinex","BTCUSD",1735720312239,0.0814587,93678.0,93667.0,0.11598632]
["bitfinex","BTCUSD",1735720312886,0.0814587,93678.0,93667.0,0.11298632]
["bitfinex","BTCUSD",1735720313104,0.0814587,93678.0,93667.0,0.15864275]
["bitfinex","BTCUSD",1735720314130,0.0814587,93678.0,93667.0,0.14964275]
["bitfinex","BTCUSD",1735720314543,0.0814587,93678.0,93667.0,0.15864275]
["bitfinex","BTCUSD",1735720315041,0.0814587,93678.0,93667.0,0.16764275]
["bitfinex","BTCUSD",1735720315269,0.0814587,93678.0,93667.0,0.12498632]
["bitfinex","BTCUSD",1735720320603,0.213516,93670.0,93667.0,0.021]
["bitfinex","BTCUSD",1735720320815,0.36352,93668.0,93667.0,0.021]
["bitfinex","BTCUSD",1735720321044,0.50310425,93668.0,93667.0,0.021]
["bitfinex","BTCUSD",1735720321252,0.63846925,93668.0,93667.0,0.021]
["bitfinex","BTCUSD",1735720321887,0.56266925,93668.0,93657.0,0.09606529]
["bitfinex","BTCUSD",1735720322069,0.213542,93658.0,93657.0,0.09606529]
["bitfinex","BTCUSD",1735720322279,0.289342,93658.0,93648.0,0.0001704]
["bitfinex","BTCUSD",1735720322521,0.289342,93658.0,93649.0,0.10398632]
["bitfinex","BTCUSD",1735720323946,0.289342,93658.0,93649.0,0.10598632]
["bitfinex","BTCUSD",1735720324204,0.0758,93658.0,93649.0,0.10598632]
["bitfinex","BTCUSD",1735720324419,0.0758,93658.0,93649.0,0.11298632]
["bitfinex","BTCUSD",1735720324753,0.0758,93658.0,93649.0,0.11315672]
["bitfinex","BTCUSD",1735720332237,0.11689499,93658.0,93649.0,0.11315672]
["bitfinex","BTCUSD",1735720332435,0.213534,93662.0,93649.0,0.11315672]
["bitfinex","BTCUSD",1735720332967,0.15,93665.0,93649.0,0.11315672]
["bitfinex","BTCUSD",1735720333204,0.213531,93663.0,93649.0,0.11315672]
["bitfinex","BTCUSD",1735720333419,0.198,93650.0,93649.0,0.0071704]
["bitfinex","BTCUSD",1735720333636,0.198,93650.0,93649.0,0.0081704]
["bitfinex","BTCUSD",1735720333832,0.198,93650.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720334660,0.198,93650.0,93649.0,0.0061704]
["bitfinex","BTCUSD",1735720335210,0.198,93650.0,93649.0,0.0111704]
["bitfinex","BTCUSD",1735720335736,0.2784,93650.0,93649.0,0.0111704]
["bitfinex","BTCUSD",1735720335945,0.2784,93650.0,93649.0,0.0101704]
["bitfinex","BTCUSD",1735720336423,0.2784,93650.0,93649.0,0.0111704]
["bitfinex","BTCUSD",1735720336650,0.00670969,93650.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720336885,0.00670969,93650.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720337112,0.00670969,93650.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720337353,0.00670969,93650.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720337586,0.00670969,93650.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720338299,0.213526,93665.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720338541,0.213559,93651.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720339539,0.258759,93651.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720339945,0.258759,93651.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720340865,0.258759,93651.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720341089,0.258759,93651.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720341314,0.258759,93651.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720341527,0.258759,93651.0,93649.0,0.0021704]
["bitfinex","BTCUSD",1735720342937,0.213559,93651.0,93649.0,0.0021704]
["bitfinex","BTCUSD",1735720343599,0.213559,93651.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720343833,0.15,93651.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720344044,0.15,93651.0,93649.0,0.0061704]
["bitfinex","BTCUSD",1735720344287,0.363559,93651.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720344459,0.363559,93651.0,93649.0,0.0061704]
["bitfinex","BTCUSD",1735720345273,0.363559,93651.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720345691,0.363559,93651.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720346118,0.363559,93651.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720346650,0.363559,93651.0,93649.0,0.0051704]
["bitfinex","BTCUSD",1735720346857,0.364559,93651.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720347200,0.364559,93651.0,93649.0,0.0051704]
["bitfinex","BTCUSD",1735720347474,0.363559,93651.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720347822,0.363559,93651.0,93649.0,0.0061704]
["bitfinex","BTCUSD",1735720348461,0.363559,93651.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720349094,0.363559,93651.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720349299,0.363559,93651.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720349876,0.363559,93651.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720350011,0.363559,93651.0,93649.0,0.0051704]
["bitfinex","BTCUSD",1735720350256,0.363559,93651.0,93649.0,0.0061704]
["bitfinex","BTCUSD",1735720351753,0.363559,93651.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720352194,0.363559,93651.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720352391,0.363559,93651.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720352811,0.363559,93651.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720353269,0.363559,93651.0,93650.0,0.0766]
["bitfinex","BTCUSD",1735720353914,8.53e-05,93654.0,93650.0,0.18058632]
["bitfinex","BTCUSD",1735720354134,8.53e-05,93654.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1735720356628,8.53e-05,93654.0,93651.0,0.10998632]
["bitfinex","BTCUSD",1735720356827,8.53e-05,93654.0,93651.0,0.11198632]
["bitfinex","BTCUSD",1735720357042,8.53e-05,93654.0,93651.0,0.10598632]
["bitfinex","BTCUSD",1735720357348,8.53e-05,93654.0,93651.0,0.11198632]
["bitfinex","BTCUSD",1735720357536,8.53e-05,93654.0,93651.0,0.10598632]
["bitfinex","BTCUSD",1735720357968,8.53e-05,93654.0,93651.0,0.11398632]
["bitfinex","BTCUSD",1735720358141,8.53e-05,93654.0,93651.0,0.10598632]
["bitfinex","BTCUSD",1735720358555,8.53e-05,93654.0,93652.0,0.0766]
["bitfinex","BTCUSD",1735720358914,8.53e-05,93654.0,93653.0,0.18058632]
["bitfinex","BTCUSD",1735720360631,8.53e-05,93654.0,93653.0,0.18958632]
["bitfinex","BTCUSD",1735720360867,8.53e-05,93654.0,93653.0,0.18058632]
["bitfinex","BTCUSD",1735720361377,8.53e-05,93654.0,93653.0,0.18958632]
["bitfinex","BTCUSD",1735720361629,8.53e-05,93654.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720361630,0.427108,93653.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720361866,0.213558,93651.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720362826,0.213558,93651.0,93649.0,0.0031704]
["bitfinex","BTCUSD",1735720363285,0.213558,93651.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720363517,0.213558,93651.0,93649.0,0.0091704]
["bitfinex","BTCUSD",1735720363773,0.213558,93651.0,93649.0,0.0031704]
["bitfinex","BTCUSD",1735720364698,0.213558,93651.0,93649.0,0.0121704]
["bitfinex","BTCUSD",1735720365117,0.213558,93651.0,93649.0,0.0091704]
["bitfinex","BTCUSD",1735720365455,0.213558,93651.0,93649.0,0.0121704]
["bitfinex","BTCUSD",1735720365815,0.213558,93651.0,93649.0,0.0031704]
["bitfinex","BTCUSD",1735720366310,0.213558,93651.0,93649.0,0.0121704]
["bitfinex","BTCUSD",1735720371871,0.15,93651.0,93649.0,0.0121704]
["bitfinex","BTCUSD",1735720372812,0.363558,93651.0,93649.0,0.0121704]
["bitfinex","BTCUSD",1735720380658,0.285365,93650.0,93649.0,0.0121704]
["bitfinex","BTCUSD",1735720381332,0.29318701,93650.0,93649.0,0.0121704]
["bitfinex","BTCUSD",1735720381568,0.29318701,93650.0,93649.0,0.0091704]
["bitfinex","BTCUSD",1735720381816,0.29318701,93650.0,93649.0,0.0101704]
["bitfinex","BTCUSD",1735720382061,0.29318701,93650.0,93649.0,0.0011704]
["bitfinex","BTCUSD",1735720382300,0.29318701,93650.0,93649.0,0.0051704]
["bitfinex","BTCUSD",1735720382520,0.286365,93650.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720383193,0.30205203,93650.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720383673,0.286365,93650.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720386052,0.42993208,93650.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1735720386841,0.412663,93649.0,93648.0,8e-07]
["bitfinex","BTCUSD",1735720387007,0.53664932,93649.0,93648.0,8e-07]
["bitfinex","BTCUSD",1735720387561,0.65964932,93649.0,93648.0,8e-07]
["bitfinex","BTCUSD",1735720387828,0.76363564,93649.0,93648.0,8e-07]
["bitfinex","BTCUSD",1735720388330,0.0571,93639.0,93632.0,8e-07]
["bitfinex","BTCUSD",1735720388581,0.363599,93633.0,93632.0,7.6e-07]
["bitfinex","BTCUSD",1735720388790,0.46758532,93633.0,93632.0,7.6e-07]
["bitfinex","BTCUSD",1735720389262,0.363599,93633.0,93632.0,7.6e-07]
["bitfinex","BTCUSD",1735720389764,0.363599,93633.0,93632.0,0.08090076]
["bitfinex","BTCUSD",1735720390226,0.365599,93633.0,93632.0,0.08090076]
["bitfinex","BTCUSD",1735720391410,0.364599,93633.0,93632.0,0.08090076]
["bitfinex","BTCUSD",1735720391632,0.499964,93633.0,93632.0,0.08090076]
["bitfinex","BTCUSD",1735720391861,0.5916777,93633.0,93632.0,0.08090076]
["bitfinex","BTCUSD",1735720392116,0.5926777,93633.0,93632.0,0.08290076]
["bitfinex","BTCUSD",1735720392343,0.5916777,93633.0,93632.0,0.08290076]
["bitfinex","BTCUSD",1735720392557,0.498964,93633.0,93632.0,0.08590076]
["bitfinex","BTCUSD",1735720392998,0.498964,93633.0,93632.0,0.08290076]
["bitfinex","BTCUSD",1735720393225,0.498964,93633.0,93632.0,0.08790076]
["bitfinex","BTCUSD",1735720393432,0.463698,93633.0,93632.0,0.08590076]
["bitfinex","BTCUSD",1735720394350,0.463698,93633.0,93632.0,0.00700076]
["bitfinex","BTCUSD",1735720394838,0.5527851,93633.0,93632.0,0.00700076]
["bitfinex","BTCUSD",1735720395075,0.463698,93633.0,93632.0,0.00700076]
["bitfinex","BTCUSD",1735720395300,0.250099,93633.0,93632.0,0.00700076]
["bitfinex","BTCUSD",1735720395534,0.250099,93633.0,93632.0,7.6e-07]
["bitfinex","BTCUSD",1735720395780,0.363599,93633.0,93632.0,7.6e-07]
["bitfinex","BTCUSD",1735720395910,0.363599,93633.0,93632.0,0.00100076]
["bitfinex","BTCUSD",1735720396379,0.363599,93633.0,93632.0,7.6e-07]
["bitfinex","BTCUSD",1735720396551,0.363599,93633.0,93632.0,0.00100076]
["bitfinex","BTCUSD",1735720397219,0.498964,93633.0,93632.0,0.00100076]
["bitfinex","BTCUSD",1735720397831,0.498964,93633.0,93632.0,0.00117136]
["bitfinex","BTCUSD",1735720398043,0.363599,93633.0,93632.0,0.00117136]
["bitfinex","BTCUSD",1735720398270,0.213585,93640.0,93632.0,0.15155768]
["bitfinex","BTCUSD",1735720398495,0.213585,93640.0,93634.0,0.0812]
["bitfinex","BTCUSD",1735720398726,0.15,93639.0,93636.0,0.0812]
["bitfinex","BTCUSD",1735720398938,0.15,93639.0,93636.0,0.18518632]
["bitfinex","BTCUSD",1735720399171,0.15,93637.0,93636.0,0.18518632]
["bitfinex","BTCUSD",1735720399392,0.15,93637.0,93636.0,0.18418632]
["bitfinex","BTCUSD",1735720400086,0.15,93637.0,93636.0,0.18618632]
["bitfinex","BTCUSD",1735720400557,0.15,93637.0,93636.0,0.0802]
["bitfinex","BTCUSD",1735720401018,0.15,93637.0,93636.0,0.0882]
["bitfinex","BTCUSD",1735720401278,0.15,93637.0,93636.0,0.0822]
["bitfinex","BTCUSD",1735720401736,0.15,93637.0,93636.0,0.0892]
["bitfinex","BTCUSD",1735720401975,0.15,93637.0,93636.0,0.0822]
["bitfinex","BTCUSD",1735720402211,0.15,93637.0,93636.0,0.0852]
["bitfinex","BTCUSD",1735720402661,0.3430823,93637.0,93636.0,0.007]
["bitfinex","BTCUSD",1735720403062,0.15,93635.0,93632.0,0.00017136]
["bitfinex","BTCUSD",1735720403276,0.15,93633.0,93632.0,0.00017136]
["bitfinex","BTCUSD",1735720403487,0.285365,93633.0,93632.0,0.00017136]
["bitfinex","BTCUSD",1735720405040,0.285365,93633.0,93632.0,0.00217136]
["bitfinex","BTCUSD",1735720405235,0.24838603,93633.0,93632.0,0.00217136]
["bitfinex","BTCUSD",1735720405407,0.38375103,93633.0,93632.0,0.00017136]
["bitfinex","BTCUSD",1735720405791,0.38375103,93633.0,93632.0,0.00317136]
["bitfinex","BTCUSD",1735720406211,0.285365,93633.0,93632.0,0.00193054]
["bitfinex","BTCUSD",1735720406410,0.15,93633.0,93632.0,0.00293054]
["bitfinex","BTCUSD",1735720406546,0.285365,93633.0,93632.0,0.00393054]
["bitfinex","BTCUSD",1735720407959,0.15,93633.0,93632.0,0.00393054]
["bitfinex","BTCUSD",1735720408801,0.285365,93633.0,93632.0,0.00393054]
["bitfinex","BTCUSD",1735720409011,0.15,93633.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720409222,0.2854503,93633.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720409429,0.213597,93634.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720410781,0.213597,93634.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720412144,0.15,93633.0,93632.0,0.0760706]
["bitfinex","BTCUSD",1735720413446,0.15,93633.0,93632.0,0.0770706]
["bitfinex","BTCUSD",1735720414115,0.15,93633.0,93632.0,0.0800706]
["bitfinex","BTCUSD",1735720414339,0.15,93633.0,93632.0,0.0770706]
["bitfinex","BTCUSD",1735720414579,0.15,93633.0,93632.0,0.0820706]
["bitfinex","BTCUSD",1735720415033,0.15,93633.0,93632.0,0.0810706]
["bitfinex","BTCUSD",1735720415551,0.15,93633.0,93632.0,0.0820706]
["bitfinex","BTCUSD",1735720415967,0.15,93633.0,93632.0,0.0810706]
["bitfinex","BTCUSD",1735720416436,0.15,93633.0,93632.0,0.0830706]
["bitfinex","BTCUSD",1735720416887,0.15,93633.0,93632.0,0.0780706]
["bitfinex","BTCUSD",1735720417088,0.15,93633.0,93632.0,0.0830706]
["bitfinex","BTCUSD",1735720419995,0.213597,93634.0,93632.0,0.18705692]
["bitfinex","BTCUSD",1735720420221,0.213597,93634.0,93633.0,0.0759]
["bitfinex","BTCUSD",1735720420416,0.363597,93634.0,93633.0,0.0759]
["bitfinex","BTCUSD",1735720420624,0.3636823,93634.0,93633.0,0.0759]
["bitfinex","BTCUSD",1735720420841,0.2136823,93634.0,93633.0,0.0759]
["bitfinex","BTCUSD",1735720421771,0.2136823,93634.0,93633.0,0.0799]
["bitfinex","BTCUSD",1735720422699,0.2136823,93634.0,93633.0,0.0819]
["bitfinex","BTCUSD",1735720429042,0.40640983,93634.0,93633.0,0.006]
["bitfinex","BTCUSD",1735720430219,0.50198707,93634.0,93633.0,0.002]
["bitfinex","BTCUSD",1735720430496,0.50298707,93634.0,93633.0,0.002]
["bitfinex","BTCUSD",1735720430714,0.46025954,93634.0,93633.0,0.002]
["bitfinex","BTCUSD",1735720430841,0.15,93633.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720433164,0.151,93633.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720433376,0.15,93633.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720434218,0.15,93633.0,93632.0,0.0021706]
["bitfinex","BTCUSD",1735720435071,0.15,93633.0,93632.0,0.0820706]
["bitfinex","BTCUSD",1735720435999,0.15,93633.0,93632.0,0.0790706]
["bitfinex","BTCUSD",1735720436411,0.15,93633.0,93632.0,0.0820706]
["bitfinex","BTCUSD",1735720437553,0.15,93633.0,93632.0,0.0830706]
["bitfinex","BTCUSD",1735720443708,0.20864151,93634.0,93632.0,0.0830706]
["bitfinex","BTCUSD",1735720444168,0.20864151,93634.0,93632.0,0.0041706]
["bitfinex","BTCUSD",1735720444576,0.20864151,93634.0,93632.0,0.0031706]
["bitfinex","BTCUSD",1735720444770,0.20864151,93634.0,93632.0,0.0041706]
["bitfinex","BTCUSD",1735720445972,0.20864151,93634.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720446426,0.15,93633.0,93632.0,0.0031706]
["bitfinex","BTCUSD",1735720447353,0.15,93633.0,93632.0,0.0021706]
["bitfinex","BTCUSD",1735720447818,0.15,93633.0,93632.0,0.0031706]
["bitfinex","BTCUSD",1735720448694,0.15,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720449156,0.15,93633.0,93632.0,0.0041706]
["bitfinex","BTCUSD",1735720449366,0.34805866,93633.0,93632.0,0.0041706]
["bitfinex","BTCUSD",1735720449861,0.24557724,93633.0,93632.0,0.0041706]
["bitfinex","BTCUSD",1735720450347,0.15,93633.0,93632.0,0.0041706]
["bitfinex","BTCUSD",1735720451479,0.824945,93633.0,93632.0,0.0041706]
["bitfinex","BTCUSD",1735720451921,0.720153,93633.0,93632.0,0.0041706]
["bitfinex","BTCUSD",1735720452673,0.720153,93633.0,93632.0,0.0031706]
["bitfinex","BTCUSD",1735720452851,0.720153,93633.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720453530,0.348062,93633.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720453744,0.263314,93633.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720455001,0.40672745,93633.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720456209,0.263314,93633.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720456633,0.00696624,93633.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720457042,0.20864151,93634.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720457192,8.53e-05,93633.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720457388,0.1752723,93633.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720459371,0.3252723,93633.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720460681,0.42925862,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720462330,0.1500853,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720463916,0.3626503,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720464249,0.1500853,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720464729,0.3482713,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720465452,0.1500853,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720466416,0.7289063,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720467616,0.1500853,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720467861,0.7976693,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720468299,0.90165562,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720468988,0.7976693,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720471334,0.7403443,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720471765,0.3779703,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720473699,0.3565663,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720474401,0.1500853,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720475665,0.29392567,93633.0,93632.0,0.0011706]
["bitfinex","BTCUSD",1735720475946,0.29392567,93633.0,93632.0,0.0823706]
["bitfinex","BTCUSD",1735720476541,0.1500853,93633.0,93632.0,0.0823706]
["bitfinex","BTCUSD",1735720478404,0.1500853,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720478643,0.1510853,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720479195,0.1520853,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720479448,0.1510853,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720479660,0.1520853,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720480268,0.1510853,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720480787,0.1520853,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720481043,0.1510853,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720481249,0.29491703,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720481612,0.29591703,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720482122,0.29491703,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720482398,0.29591703,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720482620,0.29491703,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720483048,0.1510853,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720484082,0.1500853,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720484931,0.1500853,93633.0,93632.0,0.0853706]
["bitfinex","BTCUSD",1735720485130,0.1500853,93633.0,93632.0,0.0873706]
["bitfinex","BTCUSD",1735720486244,0.1500853,93633.0,93632.0,0.0833706]
["bitfinex","BTCUSD",1735720486629,0.1500853,93633.0,93632.0,0.0883706]
["bitfinex","BTCUSD",1735720487184,0.1500853,93633.0,93632.0,0.0863706]
["bitfinex","BTCUSD",1735720487401,0.1500853,93633.0,93632.0,0.0873706]
["bitfinex","BTCUSD",1735720487828,0.1500853,93633.0,93632.0,0.0863706]
["bitfinex","BTCUSD",1735720488452,0.1500853,93633.0,93632.0,0.0883706]
["bitfinex","BTCUSD",1735720503137,0.1500853,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720503527,0.1500853,93633.0,93632.0,0.0823706]
["bitfinex","BTCUSD",1735720503972,0.1500853,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720504151,0.1500853,93633.0,93632.0,0.0843706]
["bitfinex","BTCUSD",1735720504351,0.1500853,93633.0,93632.0,0.0853706]
["bitfinex","BTCUSD",1735720506294,0.1500853,93633.0,93632.0,0.0813706]
["bitfinex","BTCUSD",1735720506543,0.1500853,93633.0,93632.0,0.0843706]
["bitfinex","BTCUSD",1735720506717,0.1500853,93633.0,93632.0,0.0823706]
["bitfinex","BTCUSD",1735720507169,0.1500853,93633.0,93632.0,0.0843706]
["bitfinex","BTCUSD",1735720507368,0.1500853,93633.0,93632.0,0.0853706]
["bitfinex","BTCUSD",1735720508800,8.53e-05,93633.0,93632.0,0.18935692]
["bitfinex","BTCUSD",1735720509677,0.1500853,93633.0,93632.0,0.18935692]
["bitfinex","BTCUSD",1735720518435,0.1500853,93633.0,93632.0,0.0041706]
["bitfinex","BTCUSD",1735720519302,0.1500853,93633.0,93632.0,0.0031706]
["bitfinex","BTCUSD",1735720519504,0.1500853,93633.0,93632.0,0.0001706]
["bitfinex","BTCUSD",1735720519718,0.1500853,93633.0,93632.0,0.0031706]
["bitfinex","BTCUSD",1735720520831,0.1500853,93633.0,93632.0,0.0825706]
["bitfinex","BTCUSD",1735720524801,0.1500853,93633.0,93632.0,0.18655692]
["bitfinex","BTCUSD",1735720525011,0.1500853,93633.0,93632.0,0.24311398]
["bitfinex","BTCUSD",1735720525429,8.53e-05,93633.0,93632.0,0.24311398]
["bitfinex","BTCUSD",1735720526042,8.53e-05,93633.0,93632.0,0.24011398]
["bitfinex","BTCUSD",1735720526254,8.53e-05,93633.0,93632.0,0.24811398]
["bitfinex","BTCUSD",1735720526403,8.53e-05,93633.0,93632.0,0.24285692]
["bitfinex","BTCUSD",1735720526609,8.53e-05,93633.0,93632.0,0.23485692]
["bitfinex","BTCUSD",1735720527424,8.53e-05,93633.0,93632.0,0.24385692]
["bitfinex","BTCUSD",1735720527849,8.53e-05,93633.0,93632.0,0.34085692]
["bitfinex","BTCUSD",1735720528304,8.53e-05,93633.0,93632.0,0.34585692]
["bitfinex","BTCUSD",1735720528529,8.53e-05,93633.0,93632.0,0.42316531]
["bitfinex","BTCUSD",1735720528759,8.53e-05,93633.0,93632.0,0.40916531]
["bitfinex","BTCUSD",1735720528962,8.53e-05,93633.0,93632.0,0.43716531]
["bitfinex","BTCUSD",1735720529191,8.53e-05,93634.0,93632.0,0.43716531]
["bitfinex","BTCUSD",1735720529192,8.53e-05,93634.0,93633.0,0.336599]
["bitfinex","BTCUSD",1735720529435,8.53e-05,93652.0,93650.0,0.1]
["bitfinex","BTCUSD",1735720529669,8.53e-05,93652.0,93650.0,0.34268352]
["bitfinex","BTCUSD",1735720530802,8.53e-05,93652.0,93650.0,0.43874881]
["bitfinex","BTCUSD",1735720531029,8.53e-05,93652.0,93651.0,0.336558]
["bitfinex","BTCUSD",1735720531227,8.53e-05,93652.0,93651.0,0.66754432]
["bitfinex","BTCUSD",1735720532340,0.0001706,93675.0,93651.0,0.66754432]
["bitfinex","BTCUSD",1735720532341,0.0001706,93675.0,93653.0,0.436554]
["bitfinex","BTCUSD",1735720532532,0.0001706,93675.0,93653.0,0.71776244]
["bitfinex","BTCUSD",1735720533372,0.0001706,93675.0,93664.0,0.1]
["bitfinex","BTCUSD",1735720533589,0.0001706,93675.0,93666.0,0.0796]
["bitfinex","BTCUSD",1735720533799,0.0001706,93675.0,93668.0,0.0796]
["bitfinex","BTCUSD",1735720534010,0.0001706,93675.0,93670.0,0.0796]
["bitfinex","BTCUSD",1735720534233,0.0001706,93675.0,93672.0,0.0796]
["bitfinex","BTCUSD",1735720534456,0.00022058,93675.0,93674.0,0.0796]
["bitfinex","BTCUSD",1735720534659,0.00022058,93675.0,93674.0,0.18358632]
["bitfinex","BTCUSD",1735720536595,0.00022058,93675.0,93674.0,0.19258632]
["bitfinex","BTCUSD",1735720536808,0.00022058,93675.0,93674.0,0.18358632]
["bitfinex","BTCUSD",1735720537279,0.36372458,93675.0,93674.0,0.19258632]
["bitfinex","BTCUSD",1735720537702,0.36372458,93675.0,93674.0,0.19658632]
["bitfinex","BTCUSD",1735720538122,0.36372458,93675.0,93674.0,0.19258632]
["bitfinex","BTCUSD",1735720538556,0.36372458,93675.0,93674.0,0.19658632]
["bitfinex","BTCUSD",1735720543262,0.38054905,93675.0,93674.0,0.19658632]
["bitfinex","BTCUSD",1735720553024,0.01682447,93675.0,93674.0,0.22052305]
["bitfinex","BTCUSD",1735720553496,0.0020587,93678.0,93674.0,0.14092305]
["bitfinex","BTCUSD",1735720553757,0.0020587,93678.0,93675.0,0.18248632]
["bitfinex","BTCUSD",1735720554700,0.213499,93677.0,93675.0,0.18248632]
["bitfinex","BTCUSD",1735720556821,0.213499,93677.0,93675.0,0.19148632]
["bitfinex","BTCUSD",1735720557302,0.213499,93677.0,93675.0,0.19548632]
["bitfinex","BTCUSD",1735720557787,0.213499,93677.0,93675.0,0.18248632]
["bitfinex","BTCUSD",1735720557985,0.213499,93677.0,93675.0,0.19548632]
["bitfinex","BTCUSD",1735720558158,0.01685143,93676.0,93675.0,0.19548632]
["bitfinex","BTCUSD",1735720559175,0.01685143,93676.0,93675.0,0.18648632]
["bitfinex","BTCUSD",1735720559415,0.01685143,93676.0,93675.0,0.19148632]
["bitfinex","BTCUSD",1735720559617,0.01685143,93676.0,93675.0,0.19548632]
["bitfinex","BTCUSD",1735720559833,0.01685143,93676.0,93675.0,0.18648632]
["bitfinex","BTCUSD",1735720560037,0.01685143,93676.0,93675.0,0.19548632]
["bitfinex","BTCUSD",1735720560242,0.0020587,93678.0,93675.0,0.19148632]
["bitfinex","BTCUSD",1735720560458,0.01685786,93676.0,93675.0,0.22891305]
["bitfinex","BTCUSD",1735720560658,0.0020587,93678.0,93675.0,0.22891305]
["bitfinex","BTCUSD",1735720560869,0.01694306,93676.0,93675.0,0.21591305]
["bitfinex","BTCUSD",1735720561075,8.52e-05,93676.0,93675.0,0.21591305]
["bitfinex","BTCUSD",1735720561233,0.01694306,93676.0,93675.0,0.22091305]
["bitfinex","BTCUSD",1735720561499,0.01694306,93676.0,93675.0,0.18748632]
["bitfinex","BTCUSD",1735720561672,0.03299802,93676.0,93675.0,0.005]
["bitfinex","BTCUSD",1735720562077,0.01694306,93676.0,93675.0,0.005]
["bitfinex","BTCUSD",1735720562296,0.01694306,93676.0,93675.0,0.014]
["bitfinex","BTCUSD",1735720562499,0.01685329,93676.0,93675.0,0.005]
["bitfinex","BTCUSD",1735720562732,0.213499,93677.0,93675.0,0.005]
["bitfinex","BTCUSD",1735720562937,0.01404313,93676.0,93675.0,0.007]
["bitfinex","BTCUSD",1735720563140,0.01404313,93676.0,93663.0,0.0831]
["bitfinex","BTCUSD",1735720563346,0.213526,93665.0,93664.0,0.11229632]
["bitfinex","BTCUSD",1735720563556,0.22757041,93665.0,93664.0,0.11229632]
["bitfinex","BTCUSD",1735720563764,0.01404441,93665.0,93664.0,0.18708632]
["bitfinex","BTCUSD",1735720563959,0.213515,93671.0,93664.0,0.18708632]
["bitfinex","BTCUSD",1735720564158,0.01404124,93670.0,93664.0,0.18708632]
["bitfinex","BTCUSD",1735720564413,0.213517,93669.0,93664.0,0.18708632]
["bitfinex","BTCUSD",1735720564583,0.213517,93669.0,93664.0,0.19108632]
["bitfinex","BTCUSD",1735720564797,0.01404124,93668.0,93664.0,0.19108632]
["bitfinex","BTCUSD",1735720565167,0.213522,93667.0,93664.0,0.19108632]
["bitfinex","BTCUSD",1735720565581,0.01404535,93666.0,93664.0,0.19108632]
["bitfinex","BTCUSD",1735720565831,0.01404535,93666.0,93664.0,0.20008632]
["bitfinex","BTCUSD",1735720566055,0.01404535,93666.0,93665.0,0.0831]
["bitfinex","BTCUSD",1735720566226,0.01404535,93666.0,93665.0,0.18708632]
["bitfinex","BTCUSD",1735720566431,0.213523,93667.0,93665.0,0.18708632]
["bitfinex","BTCUSD",1735720566638,0.213523,93667.0,93666.0,0.10398632]
["bitfinex","BTCUSD",1735720568995,0.213508,93673.0,93666.0,0.10398632]
["bitfinex","BTCUSD",1735720569231,0.213507,93674.0,93666.0,0.10398632]
["bitfinex","BTCUSD",1735720569629,0.213507,93674.0,93666.0,0.10798632]
["bitfinex","BTCUSD",1735720569845,0.213507,93674.0,93666.0,0.11698632]
["bitfinex","BTCUSD",1735720570037,0.213507,93674.0,93666.0,0.10798632]
["bitfinex","BTCUSD",1735720570239,0.01404539,93673.0,93666.0,0.10398632]
["bitfinex","BTCUSD",1735720570447,0.21351,93672.0,93667.0,0.01911363]
["bitfinex","BTCUSD",1735720570595,0.21351,93672.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1735720571027,0.213515,93670.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1735720571692,0.01404087,93669.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1735720573100,0.01404087,93669.0,93668.0,0.10798632]
["bitfinex","BTCUSD",1735720573345,0.01404087,93669.0,93668.0,0.11698632]
["bitfinex","BTCUSD",1735720573580,0.01404087,93669.0,93668.0,0.11298632]
["bitfinex","BTCUSD",1735720573810,0.01404087,93669.0,93668.0,0.11698632]
["bitfinex","BTCUSD",1735720576391,0.01404087,93669.0,93668.0,0.19878632]
["bitfinex","BTCUSD",1735720579310,0.21351,93672.0,93668.0,0.19878632]
["bitfinex","BTCUSD",1735720579484,0.01404087,93669.0,93668.0,0.19878632]
["bitfinex","BTCUSD",1735720579719,0.21351,93672.0,93668.0,0.19878632]
["bitfinex","BTCUSD",1735720579925,0.01404087,93669.0,93668.0,0.19878632]
["bitfinex","BTCUSD",1735720580151,0.21351,93672.0,93668.0,0.19478632]
["bitfinex","BTCUSD",1735720580363,0.01404087,93669.0,93668.0,0.19478632]
["bitfinex","BTCUSD",1735720580540,0.21351,93672.0,93668.0,0.18878632]
["bitfinex","BTCUSD",1735720580776,0.01404087,93669.0,93668.0,0.18878632]
["bitfinex","BTCUSD",1735720580981,0.21351,93672.0,93668.0,0.19778632]
["bitfinex","BTCUSD",1735720581187,0.01404087,93669.0,93668.0,0.19778632]
["bitfinex","BTCUSD",1735720581400,0.01404087,93671.0,93668.0,0.19778632]
["bitfinex","BTCUSD",1735720581642,0.21351,93672.0,93668.0,0.19778632]
["bitfinex","BTCUSD",1735720581838,0.01404087,93670.0,93668.0,0.19778632]
["bitfinex","BTCUSD",1735720582039,0.21351,93672.0,93668.0,0.19478632]
["bitfinex","BTCUSD",1735720582214,0.01404087,93669.0,93668.0,0.18978632]
["bitfinex","BTCUSD",1735720582428,0.21351,93672.0,93668.0,0.19878632]
["bitfinex","BTCUSD",1735720582653,0.01404087,93669.0,93668.0,0.18978632]
["bitfinex","BTCUSD",1735720582850,0.21351,93672.0,93668.0,0.18578632]
["bitfinex","BTCUSD",1735720583091,0.01404087,93669.0,93668.0,0.19878632]
["bitfinex","BTCUSD",1735720583275,0.21351,93672.0,93668.0,0.18978632]
["bitfinex","BTCUSD",1735720583486,0.01404087,93669.0,93668.0,0.18978632]
["bitfinex","BTCUSD",1735720583699,0.21351,93672.0,93668.0,0.19478632]
["bitfinex","BTCUSD",1735720583910,0.01404087,93669.0,93668.0,0.19878632]
["bitfinex","BTCUSD",1735720584122,0.21351,93672.0,93668.0,0.18978632]
["bitfinex","BTCUSD",1735720584359,0.01404087,93669.0,93668.0,0.18978632]
["bitfinex","BTCUSD",1735720584574,0.21351,93672.0,93668.0,0.18978632]
["bitfinex","BTCUSD",1735720584939,0.01404087,93671.0,93668.0,0.18978632]
["bitfinex","BTCUSD",1735720585353,0.01404087,93671.0,93668.0,0.19478632]
["bitfinex","BTCUSD",1735720585549,0.01404087,93671.0,93668.0,0.18978632]
["bitfinex","BTCUSD",1735720585976,0.01404087,93671.0,93668.0,0.19878632]
["bitfinex","BTCUSD",1735720586156,0.01404087,93671.0,93668.0,0.18578632]
["bitfinex","BTCUSD",1735720586355,0.01404087,93671.0,93668.0,0.18595672]
["bitfinex","BTCUSD",1735720586558,0.01404087,93671.0,93668.0,0.19895672]
["bitfinex","BTCUSD",1735720589581,0.213515,93670.0,93668.0,0.19895672]
["bitfinex","BTCUSD",1735720589803,0.01404289,93669.0,93668.0,0.19895672]
["bitfinex","BTCUSD",1735720590856,0.01404289,93669.0,93668.0,0.18995672]
["bitfinex","BTCUSD",1735720591295,0.01404289,93669.0,93668.0,0.18595672]
["bitfinex","BTCUSD",1735720591728,0.01404289,93669.0,93668.0,0.18995672]
["bitfinex","BTCUSD",1735720592136,0.01404289,93669.0,93668.0,0.19495672]
["bitfinex","BTCUSD",1735720592610,0.01404289,93669.0,93668.0,0.19895672]
["bitfinex","BTCUSD",1735720596273,0.01404289,93669.0,93668.0,0.11715672]
["bitfinex","BTCUSD",1735720597023,0.9383012,93669.0,93668.0,0.0131704]
["bitfinex","BTCUSD",1735720597249,1.00328914,93669.0,93668.0,0.0131704]
["bitfinex","BTCUSD",1735720597915,1.00328914,93669.0,93668.0,0.0091704]
["bitfinex","BTCUSD",1735720598443,0.98963114,93669.0,93668.0,0.0041704]
["bitfinex","BTCUSD",1735720598879,0.9705432,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720599330,0.9705432,93669.0,93668.0,0.0091704]
["bitfinex","BTCUSD",1735720599562,0.9705432,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720599756,0.9705432,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720600762,0.92642789,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720601005,0.65547489,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720601204,0.64190589,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720604654,0.58474389,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720605486,0.51579089,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720606533,0.61222952,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720608133,0.30638152,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720608346,1.30437852,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720608666,1.29302352,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720610396,1.25939052,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720612271,0.98123489,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720612482,0.60981089,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720613094,0.57847389,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720613775,0.56843489,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720614773,0.16404289,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720617279,0.36043789,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720618266,0.43920974,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720624888,0.4360927,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720625352,0.16092585,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720625584,0.65758885,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720625822,0.48621685,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720626075,0.46482285,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720628900,0.16092585,93669.0,93668.0,0.0850704]
["bitfinex","BTCUSD",1735720631674,0.16092585,93669.0,93668.0,0.23525672]
["bitfinex","BTCUSD",1735720632605,0.16092585,93669.0,93668.0,0.23225672]
["bitfinex","BTCUSD",1735720633058,0.16092585,93669.0,93668.0,0.23525672]
["bitfinex","BTCUSD",1735720633483,0.16092585,93669.0,93668.0,0.23825672]
["bitfinex","BTCUSD",1735720634136,0.16092585,93669.0,93668.0,0.23525672]
["bitfinex","BTCUSD",1735720634478,0.16092585,93669.0,93668.0,0.24425672]
["bitfinex","BTCUSD",1735720640467,0.16092585,93669.0,93668.0,0.24125672]
["bitfinex","BTCUSD",1735720640871,0.16092585,93669.0,93668.0,0.23525672]
["bitfinex","BTCUSD",1735720641291,8.52e-05,93670.0,93668.0,0.23525672]
["bitfinex","BTCUSD",1735720641512,0.0134727,93669.0,93668.0,0.1402704]
["bitfinex","BTCUSD",1735720642906,0.0134727,93669.0,93668.0,0.23225672]
["bitfinex","BTCUSD",1735720643356,0.0134727,93669.0,93668.0,0.23525672]
["bitfinex","BTCUSD",1735720643851,0.1634727,93669.0,93668.0,0.23225672]
["bitfinex","BTCUSD",1735720644297,0.1634727,93669.0,93668.0,0.24225672]
["bitfinex","BTCUSD",1735720644935,0.1634727,93669.0,93668.0,0.25125672]
["bitfinex","BTCUSD",1735720645143,0.1634727,93669.0,93668.0,0.23525672]
["bitfinex","BTCUSD",1735720645564,0.1634727,93669.0,93668.0,0.24325672]
["bitfinex","BTCUSD",1735720645983,0.1634727,93669.0,93668.0,0.24025672]
["bitfinex","BTCUSD",1735720646187,0.1634727,93669.0,93668.0,0.24225672]
["bitfinex","BTCUSD",1735720646631,0.1634727,93669.0,93668.0,0.24025672]
["bitfinex","BTCUSD",1735720647021,0.163558,93669.0,93668.0,0.24225672]
["bitfinex","BTCUSD",1735720651128,0.0117528,93669.0,93668.0,0.24225672]
["bitfinex","BTCUSD",1735720652361,0.0117528,93669.0,93668.0,0.1382704]
["bitfinex","BTCUSD",1735720652565,0.0117528,93669.0,93668.0,0.0920704]
["bitfinex","BTCUSD",1735720653623,0.0117528,93669.0,93668.0,0.0101704]
["bitfinex","BTCUSD",1735720654812,0.0117528,93669.0,93668.0,0.0021704]
["bitfinex","BTCUSD",1735720655027,0.0117528,93669.0,93668.0,0.0081704]
["bitfinex","BTCUSD",1735720655408,0.0117528,93669.0,93668.0,0.0101704]
["bitfinex","BTCUSD",1735720655826,0.0117528,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720656279,0.0117528,93669.0,93668.0,0.0011704]
["bitfinex","BTCUSD",1735720656672,0.0117528,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720656878,0.0117528,93669.0,93668.0,0.0021704]
["bitfinex","BTCUSD",1735720657249,0.0117528,93669.0,93668.0,0.0873704]
["bitfinex","BTCUSD",1735720657451,0.0117528,93669.0,93668.0,0.0843704]
["bitfinex","BTCUSD",1735720657867,0.0117528,93669.0,93668.0,0.0923704]
["bitfinex","BTCUSD",1735720658087,0.0117528,93669.0,93668.0,0.0843704]
["bitfinex","BTCUSD",1735720658524,0.0117528,93669.0,93668.0,0.0883704]
["bitfinex","BTCUSD",1735720658775,0.0117528,93669.0,93668.0,0.0863704]
["bitfinex","BTCUSD",1735720658945,0.0117528,93669.0,93668.0,0.0873704]
["bitfinex","BTCUSD",1735720659389,0.0117528,93669.0,93668.0,0.0863704]
["bitfinex","BTCUSD",1735720659578,0.05565614,93669.0,93668.0,0.0863704]
["bitfinex","BTCUSD",1735720659819,0.05565614,93669.0,93668.0,0.0873704]
["bitfinex","BTCUSD",1735720660204,0.05565614,93669.0,93668.0,0.0833704]
["bitfinex","BTCUSD",1735720660560,0.0117528,93669.0,93668.0,0.0873704]
["bitfinex","BTCUSD",1735720662001,0.0117528,93669.0,93668.0,0.0863704]
["bitfinex","BTCUSD",1735720662404,0.0117528,93669.0,93668.0,0.0873704]
["bitfinex","BTCUSD",1735720662779,0.0117528,93669.0,93668.0,0.0863704]
["bitfinex","BTCUSD",1735720663205,0.0117528,93669.0,93668.0,0.0873704]
["bitfinex","BTCUSD",1735720671352,0.15,93669.0,93668.0,0.0873704]
["bitfinex","BTCUSD",1735720671562,0.15747801,93669.0,93668.0,0.0873704]
["bitfinex","BTCUSD",1735720674439,0.21212915,93669.0,93668.0,0.0051704]
["bitfinex","BTCUSD",1735720675086,0.21212915,93669.0,93668.0,0.0041704]
["bitfinex","BTCUSD",1735720675290,0.21212915,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720675570,8.52e-05,93671.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720675807,0.00623167,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720676066,8.52e-05,93671.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720676247,0.00622689,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720676479,8.52e-05,93671.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720676707,0.213515,93670.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720676940,0.21974189,93670.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720677366,0.21974189,93670.0,93668.0,0.0021704]
["bitfinex","BTCUSD",1735720677831,0.21974189,93670.0,93668.0,0.0041704]
["bitfinex","BTCUSD",1735720678289,0.868583,93669.0,93668.0,0.0041704]
["bitfinex","BTCUSD",1735720678734,1.12878829,93669.0,93668.0,0.0041704]
["bitfinex","BTCUSD",1735720679177,1.02480197,93669.0,93668.0,0.0041704]
["bitfinex","BTCUSD",1735720679808,1.02480197,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720680019,1.02480197,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720680880,1.04620197,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720682008,1.04628727,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720682228,1.15027359,93669.0,93668.0,0.0031704]
["bitfinex","BTCUSD",1735720682866,1.15027359,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720683509,1.04628727,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720683720,1.02488727,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720685103,0.15630427,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720685331,1.03269627,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720688701,1.17636268,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720689554,1.280349,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720689985,1.38433532,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720691951,1.24066891,93669.0,93668.0,0.0001704]
["bitfinex","BTCUSD",1735720692183,1.36206891,93669.0,93668.0,4e-07]
["bitfinex","BTCUSD",1735720692412,0.48567691,93669.0,93668.0,4e-07]
["bitfinex","BTCUSD",1735720692839,0.35,93664.0,93663.0,7.8e-07]
["bitfinex","BTCUSD",1735720693064,0.54766641,93664.0,93663.0,7.8e-07]
["bitfinex","BTCUSD",1735720693287,0.55384907,93664.0,93663.0,7.8e-07]
["bitfinex","BTCUSD",1735720693501,0.59994907,93664.0,93663.0,7.8e-07]
["bitfinex","BTCUSD",1735720693734,0.83487807,93664.0,93663.0,7.8e-07]
["bitfinex","BTCUSD",1735720693947,1.02634193,93664.0,93663.0,7.8e-07]
["bitfinex","BTCUSD",1735720694684,0.93266184,93664.0,93663.0,0.00100078]
["bitfinex","BTCUSD",1735720694927,0.93266184,93664.0,93663.0,7.8e-07]
["bitfinex","BTCUSD",1735720695408,0.74119798,93664.0,93663.0,7.8e-07]
["bitfinex","BTCUSD",1735720695630,0.76419798,93664.0,93663.0,7.8e-07]
["bitfinex","BTCUSD",1735720696315,0.77319798,93664.0,93663.0,7.8e-07]
["bitfinex","BTCUSD",1735720696508,0.8771843,93664.0,93663.0,7.8e-07]
["bitfinex","BTCUSD",1735720697151,1.06846056,93664.0,93663.0,7.8e-07]
["bitfinex","BTCUSD",1735720699797,0.94307424,93664.0,93663.0,7.8e-07]
["bitfinex","BTCUSD",1735720700442,0.75179798,93664.0,93663.0,7.8e-07]
["bitfinex","BTCUSD",1735720702730,0.47871166,93664.0,93663.0,0.07680078]
["bitfinex","BTCUSD",1735720703506,0.62205257,93664.0,93663.0,0.07680078]
["bitfinex","BTCUSD",1735720703676,2.28326457,93664.0,93663.0,0.07680078]
["bitfinex","BTCUSD",1735720704013,1.95495657,93664.0,93663.0,0.07680078]
["bitfinex","BTCUSD",1735720704214,1.71161566,93664.0,93663.0,0.07680078]
["bitfinex","BTCUSD",1735720704425,1.71161566,93664.0,93663.0,0.06530682]
["bitfinex","BTCUSD",1735720704426,1.81161566,93664.0,93663.0,0.06530682]
["bitfinex","BTCUSD",1735720704677,1.71161566,93664.0,93663.0,0.06530682]
["bitfinex","BTCUSD",1735720704867,1.71161566,93664.0,93663.0,0.06547742]
["bitfinex","BTCUSD",1735720705166,1.71170096,93664.0,93663.0,0.06547742]
["bitfinex","BTCUSD",1735720705600,1.81170096,93664.0,93663.0,0.06547742]
["bitfinex","BTCUSD",1735720706025,1.71170096,93664.0,93663.0,0.06547742]
["bitfinex","BTCUSD",1735720706226,1.81170096,93664.0,93663.0,0.06547742]
["bitfinex","BTCUSD",1735720706401,1.71170096,93664.0,93663.0,0.06547742]
["bitfinex","BTCUSD",1735720706839,1.91568728,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735720707237,2.0196736,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735720707435,0.6867696,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735720708120,0.7867696,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735720712282,0.6867696,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735720712466,0.7867696,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735720719599,0.15,93654.0,93651.0,4e-07]
["bitfinex","BTCUSD",1735720719835,0.15,93652.0,93651.0,4e-07]
["bitfinex","BTCUSD",1735720720058,0.25398632,93652.0,93651.0,4e-07]
["bitfinex","BTCUSD",1735720720504,0.25961258,93652.0,93651.0,4e-07]
["bitfinex","BTCUSD",1735720721079,0.35961258,93652.0,93651.0,4e-07]
["bitfinex","BTCUSD",1735720721286,0.4645989,93652.0,93651.0,4e-07]
["bitfinex","BTCUSD",1735720722385,0.65587516,93652.0,93651.0,4e-07]
["bitfinex","BTCUSD",1735720722725,0.65687516,93652.0,93651.0,4e-07]
["bitfinex","BTCUSD",1735720723353,0.4655989,93652.0,93651.0,4e-07]
["bitfinex","BTCUSD",1735720724187,0.4885989,93652.0,93651.0,4e-07]
["bitfinex","BTCUSD",1735720725843,0.5885989,93652.0,93651.0,4e-07]
["bitfinex","BTCUSD",1735720728512,0.5875989,93652.0,93651.0,4e-07]
["bitfinex","BTCUSD",1735720729062,0.5915989,93652.0,93651.0,4e-07]
["bitfinex","BTCUSD",1735720729270,0.5865989,93652.0,93651.0,4e-07]
["bitfinex","BTCUSD",1735720729500,3.409801,93651.0,93650.0,4e-07]
["bitfinex","BTCUSD",1735720729727,0.78422441,93651.0,93650.0,4e-07]
["bitfinex","BTCUSD",1735720729948,0.78980693,93651.0,93650.0,4e-07]
["bitfinex","BTCUSD",1735720730777,0.79580693,93651.0,93650.0,4e-07]
["bitfinex","BTCUSD",1735720732363,0.79880693,93651.0,93650.0,4e-07]
["bitfinex","BTCUSD",1735720735518,1.03794828,93651.0,93650.0,4e-07]
["bitfinex","BTCUSD",1735720737230,0.83804733,93651.0,93650.0,4e-07]
["bitfinex","BTCUSD",1735720737431,0.82439028,93651.0,93650.0,4e-07]
["bitfinex","BTCUSD",1735720737817,0.58524893,93651.0,93650.0,4e-07]
["bitfinex","BTCUSD",1735720738575,0.79880693,93651.0,93650.0,4e-07]
["bitfinex","BTCUSD",1735720741477,0.87650693,93651.0,93650.0,4e-07]
["bitfinex","BTCUSD",1735720741854,0.1,93641.0,93632.0,0.0480706]
["bitfinex","BTCUSD",1735720742055,0.363599,93633.0,93632.0,0.0480706]
["bitfinex","BTCUSD",1735720742259,1.962826,93633.0,93632.0,0.0480706]
["bitfinex","BTCUSD",1735720742683,1.96840146,93633.0,93632.0,0.0480706]
["bitfinex","BTCUSD",1735720743288,1.96850275,93633.0,93632.0,0.0480706]
["bitfinex","BTCUSD",1735720743489,1.96850275,93633.0,93632.0,0.0500706]
["bitfinex","BTCUSD",1735720743837,1.62160407,93633.0,93632.0,0.0500706]
["bitfinex","BTCUSD",1735720743988,1.41154707,93633.0,93632.0,0.0500706]
["bitfinex","BTCUSD",1735720744184,1.39146207,93633.0,93632.0,0.0500706]
["bitfinex","BTCUSD",1735720744829,1.31747575,93633.0,93632.0,0.0500706]
["bitfinex","BTCUSD",1735720745006,1.30572975,93633.0,93632.0,0.0500706]
["bitfinex","BTCUSD",1735720746214,1.30572975,93633.0,93632.0,0.0480706]
["bitfinex","BTCUSD",1735720747473,1.28193075,93633.0,93632.0,0.0480706]
["bitfinex","BTCUSD",1735720747684,1.19469475,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720747897,1.29868107,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720748111,1.29768107,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720748318,1.27788707,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720748547,1.27888707,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720748783,0.78548975,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720749004,0.66175975,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720750662,0.36927575,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720750873,1.90506075,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720751101,1.95377575,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720751277,1.80341875,93633.0,93632.0,0.1273706]
["bitfinex","BTCUSD",1735720751437,1.73654375,93633.0,93632.0,0.1273706]
["bitfinex","BTCUSD",1735720751632,1.84153007,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720752069,1.84053007,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720752933,1.84153007,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720753735,1.73754375,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720754395,1.73654375,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720754615,1.73754375,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720754825,1.73854375,93633.0,93632.0,0.1243706]
["bitfinex","BTCUSD",1735720756311,0.363636,93617.0,93596.0,0.09606529]
["bitfinex","BTCUSD",1735720756701,0.36908197,93617.0,93596.0,0.09606529]
["bitfinex","BTCUSD",1735720757127,0.36908197,93617.0,93587.0,0.09606529]
["bitfinex","BTCUSD",1735720757357,0.36908197,93617.0,93589.0,0.042815]
["bitfinex","BTCUSD",1735720757850,0.40599017,93617.0,93589.0,0.042815]
["bitfinex","BTCUSD",1735720758064,1.90142117,93617.0,93616.0,0.0021704]
["bitfinex","BTCUSD",1735720758288,1.48603917,93617.0,93616.0,0.0091704]
["bitfinex","BTCUSD",1735720758465,1.18908217,93617.0,93616.0,0.0091704]
["bitfinex","BTCUSD",1735720758692,1.17092017,93617.0,93616.0,0.0091704]
["bitfinex","BTCUSD",1735720758930,1.16992017,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720759342,1.13301197,93617.0,93616.0,0.0799704]
["bitfinex","BTCUSD",1735720760215,1.13301197,93617.0,93616.0,0.0769704]
["bitfinex","BTCUSD",1735720760812,1.13301197,93617.0,93616.0,0.0759704]
["bitfinex","BTCUSD",1735720761224,0.36908197,93617.0,93616.0,0.0759704]
["bitfinex","BTCUSD",1735720761449,0.36908197,93617.0,93616.0,0.0789704]
["bitfinex","BTCUSD",1735720761964,2.02004029,93617.0,93616.0,0.0759704]
["bitfinex","BTCUSD",1735720762172,1.42595929,93617.0,93616.0,0.0759704]
["bitfinex","BTCUSD",1735720763603,1.29895829,93617.0,93616.0,0.0759704]
["bitfinex","BTCUSD",1735720764852,1.29895829,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720765761,1.30195829,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720766541,1.30395829,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720766808,1.29995829,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720767041,1.19797197,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720767514,1.19697197,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720768006,1.19797197,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720768990,1.06109397,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720769225,0.90962697,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720770199,0.89943297,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720770416,0.81472197,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720770893,0.81372197,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720771240,0.81472197,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720771721,0.81272197,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720771895,0.37008197,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720772298,0.83628097,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735720772908,0.37108197,93617.0,93616.0,0.1277704]
["bitfinex","BTCUSD",1735720773131,0.54420597,93617.0,93616.0,0.1277704]
["bitfinex","BTCUSD",1735720773620,0.54320597,93617.0,93616.0,0.1277704]
["bitfinex","BTCUSD",1735720774114,0.54220597,93617.0,93616.0,0.1277704]
["bitfinex","BTCUSD",1735720774328,0.37008197,93617.0,93616.0,0.1277704]
["bitfinex","BTCUSD",1735720774801,0.36908197,93617.0,93616.0,0.1277704]
["bitfinex","BTCUSD",1735720775037,0.37008197,93617.0,93616.0,0.1277704]
["bitfinex","BTCUSD",1735720775269,0.36908197,93617.0,93616.0,0.1287704]
["bitfinex","BTCUSD",1735720775758,0.36908197,93617.0,93616.0,0.1327704]
["bitfinex","BTCUSD",1735720775992,0.36908197,93617.0,93616.0,0.1287704]
["bitfinex","BTCUSD",1735720776188,0.36908197,93617.0,93616.0,0.1337704]
["bitfinex","BTCUSD",1735720776189,0.37008197,93617.0,93616.0,0.1337704]
["bitfinex","BTCUSD",1735720777173,0.37008197,93617.0,93616.0,0.1327704]
["bitfinex","BTCUSD",1735720777424,0.37008197,93617.0,93616.0,0.1347704]
["bitfinex","BTCUSD",1735720777828,0.37008197,93617.0,93616.0,0.1327704]
["bitfinex","BTCUSD",1735720778107,0.36908197,93617.0,93616.0,0.1277704]
["bitfinex","BTCUSD",1735720778353,0.37008197,93617.0,93616.0,0.1357704]
["bitfinex","BTCUSD",1735720778595,0.47474997,93617.0,93616.0,0.1357704]
["bitfinex","BTCUSD",1735720778831,0.55448387,93617.0,93616.0,0.1337704]
["bitfinex","BTCUSD",1735720779032,0.47374997,93617.0,93616.0,0.1297704]
["bitfinex","BTCUSD",1735720779585,0.37008197,93617.0,93616.0,0.1357704]
["bitfinex","BTCUSD",1735720779830,0.37008197,93617.0,93616.0,0.1297704]
["bitfinex","BTCUSD",1735720780062,0.37108197,93617.0,93616.0,0.1357704]
["bitfinex","BTCUSD",1735720782283,0.45091587,93617.0,93616.0,0.1357704]
["bitfinex","BTCUSD",1735720782713,0.00744597,93617.0,93616.0,0.1357704]
["bitfinex","BTCUSD",1735720783774,0.22108197,93617.0,93616.0,0.1357704]
["bitfinex","BTCUSD",1735720784844,0.37108197,93617.0,93616.0,0.1357704]
["bitfinex","BTCUSD",1735720785847,0.58507597,93617.0,93616.0,0.1357704]
["bitfinex","BTCUSD",1735720786014,0.55387597,93617.0,93616.0,0.1357704]
["bitfinex","BTCUSD",1735720786216,0.37108197,93617.0,93616.0,0.1357704]
["bitfinex","BTCUSD",1735720791002,0.37116727,93617.0,93616.0,0.1357704]
["bitfinex","BTCUSD",1735720792546,0.22116727,93617.0,93616.0,0.25333376]
["bitfinex","BTCUSD",1735720792758,0.00753127,93617.0,93616.0,0.25333376]
["bitfinex","BTCUSD",1735720793148,0.0020853,93617.0,93616.0,0.25333376]
["bitfinex","BTCUSD",1735720793360,0.00708004,93617.0,93616.0,0.23975672]
["bitfinex","BTCUSD",1735720793591,0.0020853,93617.0,93616.0,0.23775672]
["bitfinex","BTCUSD",1735720794008,0.0020853,93617.0,93616.0,0.23975672]
["bitfinex","BTCUSD",1735720794211,0.0020853,93617.0,93616.0,0.28509749]
["bitfinex","BTCUSD",1735720794415,0.0020853,93617.0,93616.0,0.28309749]
["bitfinex","BTCUSD",1735720794596,0.00508004,93617.0,93616.0,0.28209749]
["bitfinex","BTCUSD",1735720794739,0.0010853,93617.0,93616.0,0.29109749]
["bitfinex","BTCUSD",1735720794941,0.0010853,93617.0,93616.0,0.28209749]
["bitfinex","BTCUSD",1735720795350,0.0020853,93617.0,93616.0,0.29109749]
["bitfinex","BTCUSD",1735720796614,0.0020853,93617.0,93616.0,0.28609749]
["bitfinex","BTCUSD",1735720796888,0.0020853,93617.0,93616.0,0.29209749]
["bitfinex","BTCUSD",1735720802804,0.0020853,93617.0,93616.0,0.31509749]
["bitfinex","BTCUSD",1735720803022,0.0020853,93617.0,93616.0,0.36975672]
["bitfinex","BTCUSD",1735720803199,8.53e-05,93632.0,93627.0,0.213613]
["bitfinex","BTCUSD",1735720803423,8.53e-05,93632.0,93628.0,0.10398632]
["bitfinex","BTCUSD",1735720803667,8.53e-05,93632.0,93631.0,0.23018632]
["bitfinex","BTCUSD",1735720804583,0.0010853,93632.0,93631.0,0.23018632]
["bitfinex","BTCUSD",1735720805236,0.0020853,93632.0,93631.0,0.23918632]
["bitfinex","BTCUSD",1735720805451,8.53e-05,93632.0,93631.0,0.23018632]
["bitfinex","BTCUSD",1735720805656,8.53e-05,93632.0,93631.0,0.33417264]
["bitfinex","BTCUSD",1735720805896,0.0010853,93632.0,93631.0,0.34317264]
["bitfinex","BTCUSD",1735720806132,0.0010853,93632.0,93631.0,0.34117264]
["bitfinex","BTCUSD",1735720807190,0.0010853,93632.0,93631.0,0.23018632]
["bitfinex","BTCUSD",1735720807617,0.0010853,93632.0,93631.0,0.23918632]
["bitfinex","BTCUSD",1735720807830,8.53e-05,93632.0,93631.0,0.23018632]
["bitfinex","BTCUSD",1735720808261,8.53e-05,93632.0,93631.0,0.23918632]
["bitfinex","BTCUSD",1735720808472,8.53e-05,93632.0,93631.0,0.23718632]
["bitfinex","BTCUSD",1735720808884,8.53e-05,93632.0,93631.0,0.23918632]
["bitfinex","BTCUSD",1735720809024,8.53e-05,93632.0,93631.0,0.32818905]
["bitfinex","BTCUSD",1735720809234,8.53e-05,93632.0,93631.0,0.33418905]
["bitfinex","BTCUSD",1735720809604,8.53e-05,93632.0,93631.0,0.33718905]
["bitfinex","BTCUSD",1735720810063,8.53e-05,93632.0,93631.0,0.34318905]
["bitfinex","BTCUSD",1735720810279,8.53e-05,93632.0,93631.0,0.24518632]
["bitfinex","BTCUSD",1735720810687,8.53e-05,93632.0,93631.0,0.23618632]
["bitfinex","BTCUSD",1735720811116,8.53e-05,93632.0,93631.0,0.24518632]
["bitfinex","BTCUSD",1735720813316,8.53e-05,93632.0,93631.0,0.23918632]
["bitfinex","BTCUSD",1735720813766,8.53e-05,93632.0,93631.0,0.23018632]
["bitfinex","BTCUSD",1735720814111,8.53e-05,93632.0,93631.0,0.23918632]
["bitfinex","BTCUSD",1735720814518,8.53e-05,93632.0,93631.0,0.24518632]
["bitfinex","BTCUSD",1735720814724,8.53e-05,93632.0,93631.0,0.34378905]
["bitfinex","BTCUSD",1735720818310,8.53e-05,93632.0,93631.0,0.26818632]
["bitfinex","BTCUSD",1735720819707,8.53e-05,93632.0,93631.0,0.36818632]
["bitfinex","BTCUSD",1735720821448,8.53e-05,93632.0,93631.0,0.35318632]
["bitfinex","BTCUSD",1735720821653,8.53e-05,93632.0,93631.0,0.36218632]
["bitfinex","BTCUSD",1735720821890,8.53e-05,93632.0,93631.0,0.37118632]
["bitfinex","BTCUSD",1735720822089,8.53e-05,93632.0,93631.0,0.35318632]
["bitfinex","BTCUSD",1735720822305,8.53e-05,93632.0,93631.0,0.45717264]
["bitfinex","BTCUSD",1735720822541,8.53e-05,93652.0,93646.0,0.1]
["bitfinex","BTCUSD",1735720822763,8.53e-05,93652.0,93650.0,0.34054732]
["bitfinex","BTCUSD",1735720822973,8.53e-05,93652.0,93650.0,0.41674732]
["bitfinex","BTCUSD",1735720823185,8.53e-05,93652.0,93650.0,0.51567625]
["bitfinex","BTCUSD",1735720823616,8.53e-05,93652.0,93650.0,0.61567625]
["bitfinex","BTCUSD",1735720824053,8.53e-05,93652.0,93650.0,0.62467625]
["bitfinex","BTCUSD",1735720824865,8.53e-05,93652.0,93650.0,0.67607625]
["bitfinex","BTCUSD",1735720825090,0.00016536,93651.0,93650.0,0.67607625]
["bitfinex","BTCUSD",1735720825295,0.00016536,93651.0,93650.0,0.66707625]
["bitfinex","BTCUSD",1735720825524,0.00016536,93651.0,93650.0,0.66107625]
["bitfinex","BTCUSD",1735720825726,0.00016536,93651.0,93650.0,0.66907625]
["bitfinex","BTCUSD",1735720827021,0.00016536,93651.0,93650.0,0.66107625]
["bitfinex","BTCUSD",1735720827470,0.00016536,93651.0,93650.0,0.67807625]
["bitfinex","BTCUSD",1735720827683,0.00016536,93651.0,93650.0,0.66907625]
["bitfinex","BTCUSD",1735720828071,0.00016536,93651.0,93650.0,0.67807625]
["bitfinex","BTCUSD",1735720829043,0.14676655,93678.0,93651.0,0.023]
["bitfinex","BTCUSD",1735720829247,0.15,93677.0,93664.0,0.10398632]
["bitfinex","BTCUSD",1735720829461,0.58210521,93677.0,93664.0,0.10398632]
["bitfinex","BTCUSD",1735720830147,0.15,93675.0,93664.0,0.10398632]
["bitfinex","BTCUSD",1735720830558,0.00510621,93674.0,93664.0,0.10398632]
["bitfinex","BTCUSD",1735720830996,0.00510621,93674.0,93664.0,0.11298632]
["bitfinex","BTCUSD",1735720831204,0.00510621,93674.0,93664.0,0.10398632]
["bitfinex","BTCUSD",1735720831598,0.00510621,93674.0,93664.0,0.11298632]
["bitfinex","BTCUSD",1735720831928,0.01159507,93674.0,93664.0,0.10798632]
["bitfinex","BTCUSD",1735720832108,0.01159507,93674.0,93664.0,0.11698632]
["bitfinex","BTCUSD",1735720833691,0.213508,93673.0,93664.0,0.11698632]
["bitfinex","BTCUSD",1735720833893,0.22514311,93673.0,93664.0,0.11698632]
["bitfinex","BTCUSD",1735720834710,0.22514311,93673.0,93664.0,0.11298632]
["bitfinex","BTCUSD",1735720834907,0.22514311,93673.0,93664.0,0.10798632]
["bitfinex","BTCUSD",1735720835410,0.22514311,93673.0,93664.0,0.11698632]
["bitfinex","BTCUSD",1735720835964,0.01163511,93673.0,93664.0,0.11698632]
["bitfinex","BTCUSD",1735720836181,0.01163511,93673.0,93664.0,0.33051432]
["bitfinex","BTCUSD",1735720836386,0.15,93675.0,93664.0,0.33051432]
["bitfinex","BTCUSD",1735720836609,0.01163511,93672.0,93664.0,0.33051432]
["bitfinex","BTCUSD",1735720836880,0.15,93675.0,93664.0,0.33051432]
["bitfinex","BTCUSD",1735720837092,0.01163511,93671.0,93664.0,0.33051432]
["bitfinex","BTCUSD",1735720837300,0.15,93675.0,93664.0,0.32668472]
["bitfinex","BTCUSD",1735720837514,0.21357807,93678.0,93670.0,0.213515]
["bitfinex","BTCUSD",1735720837515,8.007e-05,93678.0,93670.0,0.213515]
["bitfinex","BTCUSD",1735720837726,0.00016527,93678.0,93672.0,0.31749632]
["bitfinex","BTCUSD",1735720837946,0.00016527,93678.0,93672.0,0.10398632]
["bitfinex","BTCUSD",1735720840312,0.00016527,93678.0,93672.0,0.11298632]
["bitfinex","BTCUSD",1735720840721,0.00016527,93678.0,93672.0,0.11798632]
["bitfinex","BTCUSD",1735720842520,0.00016527,93678.0,93672.0,0.19719855]
["bitfinex","BTCUSD",1735720843309,0.01168159,93677.0,93672.0,0.19719855]
["bitfinex","BTCUSD",1735720844247,0.01168159,93677.0,93672.0,0.19219855]
["bitfinex","BTCUSD",1735720844696,0.01168159,93677.0,93672.0,0.18819855]
["bitfinex","BTCUSD",1735720844921,0.01168159,93677.0,93672.0,0.19719855]
["bitfinex","BTCUSD",1735720845807,0.01168159,93677.0,93673.0,0.03071645]
["bitfinex","BTCUSD",1735720846011,0.01168159,93677.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1735720847580,0.00016527,93678.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1735720847788,0.00016527,93678.0,93674.0,0.11298632]
["bitfinex","BTCUSD",1735720848053,0.01168159,93677.0,93674.0,0.11298632]
["bitfinex","BTCUSD",1735720848510,0.01168159,93677.0,93674.0,0.11798632]
["bitfinex","BTCUSD",1735720848745,0.01168159,93677.0,93674.0,0.10898632]
["bitfinex","BTCUSD",1735720850308,0.01168159,93677.0,93674.0,0.11798632]
["bitfinex","BTCUSD",1735720850514,0.01168159,93677.0,93674.0,0.10898632]
["bitfinex","BTCUSD",1735720850763,0.01168159,93677.0,93674.0,0.11798632]
["bitfinex","BTCUSD",1735720854304,0.01168159,93677.0,93674.0,0.17250559]
["bitfinex","BTCUSD",1735720856929,0.43868059,93677.0,93674.0,0.11798632]
["bitfinex","BTCUSD",1735720857690,0.363504,93675.0,93674.0,0.014]
["bitfinex","BTCUSD",1735720858206,0.37520774,93675.0,93674.0,0.014]
["bitfinex","BTCUSD",1735720859010,0.53738874,93675.0,93674.0,0.014]
["bitfinex","BTCUSD",1735720859234,0.53738874,93675.0,93674.0,0.005]
["bitfinex","BTCUSD",1735720859539,0.213508,93673.0,93672.0,0.0001704]
["bitfinex","BTCUSD",1735720859774,0.363508,93673.0,93672.0,0.0001704]
["bitfinex","BTCUSD",1735720860122,0.37521174,93673.0,93672.0,0.0001704]
["bitfinex","BTCUSD",1735720860731,0.50149674,93673.0,93672.0,0.0121704]
["bitfinex","BTCUSD",1735720861333,0.37521174,93673.0,93672.0,0.0121704]
["bitfinex","BTCUSD",1735720914360,0.37521174,93673.0,93672.0,0.11615672]
["bitfinex","BTCUSD",1735720915451,0.37521174,93673.0,93672.0,0.0121704]
["bitfinex","BTCUSD",1735720916586,0.01170374,93673.0,93672.0,0.0121704]
["bitfinex","BTCUSD",1735720917705,0.22521174,93673.0,93672.0,0.0121704]
["bitfinex","BTCUSD",1735720919128,0.37521174,93673.0,93672.0,0.0121704]
["bitfinex","BTCUSD",1735720919476,0.01166181,93673.0,93672.0,0.0121704]
["bitfinex","BTCUSD",1735720919666,0.22516981,93673.0,93672.0,0.0121704]
["bitfinex","BTCUSD",1735720925944,0.22516981,93673.0,93672.0,0.11615672]
["bitfinex","BTCUSD",1735720927394,0.22516981,93673.0,93672.0,0.19305672]
["bitfinex","BTCUSD",1735720929881,0.37516981,93673.0,93672.0,0.19305672]
["bitfinex","BTCUSD",1735720930096,0.37525501,93673.0,93672.0,0.19305672]
["bitfinex","BTCUSD",1735720931855,0.37525501,93673.0,93672.0,0.11615672]
["bitfinex","BTCUSD",1735720942049,0.33496628,93673.0,93672.0,0.11615672]
["bitfinex","BTCUSD",1735720947085,0.15979647,93673.0,93672.0,0.11615672]
["bitfinex","BTCUSD",1735720954970,0.15979647,93673.0,93672.0,0.10415672]
["bitfinex","BTCUSD",1735720955383,0.15979647,93673.0,93672.0,0.11315672]
["bitfinex","BTCUSD",1735720956117,0.15979647,93673.0,93672.0,0.10415672]
["bitfinex","BTCUSD",1735720956319,0.15979647,93673.0,93672.0,0.10715672]
["bitfinex","BTCUSD",1735720956663,0.21366227,93678.0,93672.0,0.10715672]
["bitfinex","BTCUSD",1735720956862,0.21366227,93678.0,93673.0,0.10398632]
["bitfinex","BTCUSD",1735720957668,0.213504,93675.0,93673.0,0.10398632]
["bitfinex","BTCUSD",1735720958111,0.213504,93675.0,93673.0,0.11498632]
["bitfinex","BTCUSD",1735720958900,0.213504,93675.0,93673.0,0.10698632]
["bitfinex","BTCUSD",1735720959315,0.213504,93675.0,93673.0,0.11598632]
["bitfinex","BTCUSD",1735720959515,0.213504,93675.0,93673.0,0.11298632]
["bitfinex","BTCUSD",1735720959747,0.213504,93675.0,93673.0,0.11598632]
["bitfinex","BTCUSD",1735720964329,0.00615018,93674.0,93673.0,0.11598632]
["bitfinex","BTCUSD",1735720965958,0.00615018,93674.0,93673.0,0.10698632]
["bitfinex","BTCUSD",1735720966435,0.00615018,93674.0,93673.0,0.10398632]
["bitfinex","BTCUSD",1735720966894,0.00615018,93674.0,93673.0,0.10698632]
["bitfinex","BTCUSD",1735720967318,0.00615018,93674.0,93673.0,0.11598632]
["bitfinex","BTCUSD",1735720976773,0.00615018,93674.0,93673.0,0.11615692]
["bitfinex","BTCUSD",1735720977878,0.00615018,93674.0,93673.0,0.12778965]
["bitfinex","BTCUSD",1735720978167,0.00615018,93674.0,93673.0,0.19875692]
["bitfinex","BTCUSD",1735720990732,8.53e-05,93675.0,93673.0,0.11615692]
["bitfinex","BTCUSD",1735720990942,8.53e-05,93675.0,93673.0,0.19295692]
["bitfinex","BTCUSD",1735720991612,8.53e-05,93675.0,93673.0,0.18095692]
["bitfinex","BTCUSD",1735720991841,8.53e-05,93675.0,93673.0,0.19295692]
["bitfinex","BTCUSD",1735720993039,8.53e-05,93675.0,93673.0,0.18995692]
["bitfinex","BTCUSD",1735720993240,8.53e-05,93675.0,93673.0,0.19595692]
["bitfinex","BTCUSD",1735720995425,0.426962,93686.0,93673.0,0.19595692]
["bitfinex","BTCUSD",1735720995426,0.15,93683.0,93673.0,0.19595692]
["bitfinex","BTCUSD",1735720995633,0.00049938,93680.0,93673.0,0.19595692]
["bitfinex","BTCUSD",1735720995859,0.00514206,93674.0,93673.0,0.19595692]
["bitfinex","BTCUSD",1735720996101,0.00049938,93680.0,93673.0,0.19595692]
["bitfinex","BTCUSD",1735720996299,0.00514206,93674.0,93673.0,0.18995692]
["bitfinex","BTCUSD",1735720996512,0.00049938,93680.0,93673.0,0.18995692]
["bitfinex","BTCUSD",1735720996728,0.00514206,93674.0,93673.0,0.18095692]
["bitfinex","BTCUSD",1735720996933,0.00514206,93674.0,93673.0,0.18995692]
["bitfinex","BTCUSD",1735720997144,0.00049938,93680.0,93673.0,0.29028041]
["bitfinex","BTCUSD",1735720997484,0.00514206,93679.0,93673.0,0.29028041]
["bitfinex","BTCUSD",1735720997706,0.00514206,93679.0,93673.0,0.29428041]
["bitfinex","BTCUSD",1735720998355,0.00514206,93679.0,93673.0,0.28128041]
["bitfinex","BTCUSD",1735720998567,0.00514206,93679.0,93673.0,0.28628041]
["bitfinex","BTCUSD",1735720999000,0.00514206,93679.0,93674.0,0.08557983]
["bitfinex","BTCUSD",1735720999219,0.00514206,93679.0,93675.0,0.10398632]
["bitfinex","BTCUSD",1735720999913,0.00329195,93683.0,93675.0,0.10398632]
["bitfinex","BTCUSD",1735721000142,6.928e-05,93683.0,93675.0,0.10398632]
["bitfinex","BTCUSD",1735721001086,6.928e-05,93683.0,93675.0,0.11298632]
["bitfinex","BTCUSD",1735721001312,6.928e-05,93683.0,93676.0,0.05407192]
["bitfinex","BTCUSD",1735721001529,6.928e-05,93683.0,93677.0,0.10398632]
["bitfinex","BTCUSD",1735721003681,6.928e-05,93683.0,93677.0,0.11298632]
["bitfinex","BTCUSD",1735721004276,6.928e-05,93683.0,93677.0,0.11698632]
["bitfinex","BTCUSD",1735721005641,0.213488,93682.0,93677.0,0.11698632]
["bitfinex","BTCUSD",1735721007035,0.213488,93682.0,93677.0,0.10398632]
["bitfinex","BTCUSD",1735721007252,0.213488,93682.0,93677.0,0.11698632]
["bitfinex","BTCUSD",1735721010503,0.46971807,93682.0,93677.0,0.11698632]
["bitfinex","BTCUSD",1735721010723,0.426977,93682.0,93677.0,0.11698632]
["bitfinex","BTCUSD",1735721013000,0.426977,93682.0,93677.0,0.013]
["bitfinex","BTCUSD",1735721013001,0.426984,93680.0,93677.0,0.013]
["bitfinex","BTCUSD",1735721013218,0.213497,93678.0,93677.0,0.013]
["bitfinex","BTCUSD",1735721013441,0.440258,93678.0,93677.0,0.013]
["bitfinex","BTCUSD",1735721013668,0.213497,93678.0,93677.0,0.013]
["bitfinex","BTCUSD",1735721014110,0.213502,93676.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735721015015,0.427004,93676.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735721017068,0.427004,93676.0,93673.0,0.0121706]
["bitfinex","BTCUSD",1735721031714,0.213506,93674.0,93673.0,0.0121706]
["bitfinex","BTCUSD",1735721032511,0.213506,93674.0,93673.0,0.0091706]
["bitfinex","BTCUSD",1735721032972,0.213506,93674.0,93673.0,0.0031706]
["bitfinex","BTCUSD",1735721033182,0.213506,93674.0,93673.0,0.0121706]
["bitfinex","BTCUSD",1735721035073,0.213506,93674.0,93673.0,0.11615692]
["bitfinex","BTCUSD",1735721042282,0.363506,93674.0,93673.0,0.0121706]
["bitfinex","BTCUSD",1735721054199,0.45069433,93674.0,93673.0,0.0121706]
["bitfinex","BTCUSD",1735721054471,0.61224073,93674.0,93673.0,0.0121706]
["bitfinex","BTCUSD",1735721055089,3.24021273,93674.0,93673.0,0.0121706]
["bitfinex","BTCUSD",1735721055297,2.78576573,93674.0,93673.0,0.0091706]
["bitfinex","BTCUSD",1735721055500,2.78576573,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735721055944,2.78576573,93674.0,93673.0,0.0011706]
["bitfinex","BTCUSD",1735721056158,2.78576573,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735721056383,2.81144886,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735721057203,2.78576573,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735721057639,2.78776573,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735721058173,2.78876573,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735721061518,2.98045413,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735721062808,2.78876573,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735721064048,2.671031,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735721066703,2.81470872,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735721069155,2.85442704,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735721069393,2.95442704,93674.0,93673.0,6e-07]
["bitfinex","BTCUSD",1735721069590,0.70149232,93674.0,93673.0,6e-07]
["bitfinex","BTCUSD",1735721069966,0.80547864,93674.0,93673.0,6e-07]
["bitfinex","BTCUSD",1735721070439,0.99660124,93674.0,93673.0,6e-07]
["bitfinex","BTCUSD",1735721072441,0.80491284,93674.0,93673.0,6e-07]
["bitfinex","BTCUSD",1735721073276,0.70092652,93674.0,93673.0,6e-07]
["bitfinex","BTCUSD",1735721074671,0.84450006,93674.0,93673.0,6e-07]
["bitfinex","BTCUSD",1735721077384,0.70092652,93674.0,93673.0,6e-07]
["bitfinex","BTCUSD",1735721081913,0.33798632,93674.0,93673.0,6e-07]
["bitfinex","BTCUSD",1735721082740,0.55149232,93674.0,93673.0,6e-07]
["bitfinex","BTCUSD",1735721083320,0.55157762,93674.0,93673.0,6e-07]
["bitfinex","BTCUSD",1735721084185,0.70157762,93674.0,93673.0,6e-07]
["bitfinex","BTCUSD",1735721084565,0.80556394,93674.0,93673.0,6e-07]
["bitfinex","BTCUSD",1735721093412,0.99725234,93674.0,93673.0,6e-07]
["bitfinex","BTCUSD",1735721095181,0.80556394,93674.0,93673.0,6e-07]
["bitfinex","BTCUSD",1735721095761,2.625679,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721095980,2.72966532,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721096196,2.82334541,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721097828,2.78297141,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721098047,2.78397141,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721098469,2.52476141,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721098902,2.48209441,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721099152,2.40103441,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721099369,2.38472941,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721099577,2.37328841,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721100660,2.21403441,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721100890,2.19365741,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721101063,0.54966641,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721101409,2.25192541,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721101611,2.23910341,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721104484,2.11948841,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721105518,2.39371085,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721106684,2.10567041,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721107141,2.10575571,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721109024,1.81370505,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721109232,1.6580893,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721109975,1.6466373,93673.0,93672.0,1e-06]
["bitfinex","BTCUSD",1735721110244,0.1,93669.0,93661.0,0.07838682]
["bitfinex","BTCUSD",1735721110463,1.965855,93668.0,93661.0,0.07838682]
["bitfinex","BTCUSD",1735721110928,1.833924,93667.0,93661.0,0.07838682]
["bitfinex","BTCUSD",1735721111387,2.135651,93666.0,93661.0,0.07838682]
["bitfinex","BTCUSD",1735721111613,0.15,93664.0,93661.0,0.07838682]
["bitfinex","BTCUSD",1735721111844,0.363533,93662.0,93661.0,0.07838682]
["bitfinex","BTCUSD",1735721112042,1.574077,93662.0,93661.0,0.07938682]
["bitfinex","BTCUSD",1735721112277,1.586411,93662.0,93661.0,0.07938682]
["bitfinex","BTCUSD",1735721112522,1.434901,93662.0,93661.0,0.07938682]
["bitfinex","BTCUSD",1735721112814,0.36357,93646.0,93645.0,0.0454]
["bitfinex","BTCUSD",1735721113063,0.619268,93646.0,93645.0,0.0454]
["bitfinex","BTCUSD",1735721113308,0.619268,93646.0,93645.0,0.1268]
["bitfinex","BTCUSD",1735721114235,0.619268,93646.0,93645.0,0.12729938]
["bitfinex","BTCUSD",1735721114496,0.619268,93646.0,93645.0,0.12332094]
["bitfinex","BTCUSD",1735721114743,0.619268,93646.0,93645.0,0.12432094]
["bitfinex","BTCUSD",1735721115485,0.619268,93646.0,93645.0,0.12832094]
["bitfinex","BTCUSD",1735721116185,0.71294809,93646.0,93645.0,0.12832094]
["bitfinex","BTCUSD",1735721116439,0.469268,93646.0,93645.0,0.12832094]
["bitfinex","BTCUSD",1735721116911,0.619268,93646.0,93645.0,0.12832094]
["bitfinex","BTCUSD",1735721117138,0.619268,93646.0,93645.0,0.08689938]
["bitfinex","BTCUSD",1735721117854,0.619268,93646.0,93645.0,0.00549938]
["bitfinex","BTCUSD",1735721118384,0.619268,93646.0,93645.0,0.00049938]
["bitfinex","BTCUSD",1735721118589,0.72325432,93646.0,93645.0,3.8e-07]
["bitfinex","BTCUSD",1735721118853,0.468682,93646.0,93645.0,3.8e-07]
["bitfinex","BTCUSD",1735721119118,0.468682,93646.0,93645.0,9.8e-07]
["bitfinex","BTCUSD",1735721120002,0.318682,93646.0,93645.0,9.8e-07]
["bitfinex","BTCUSD",1735721120217,0.468682,93646.0,93645.0,9.8e-07]
["bitfinex","BTCUSD",1735721120877,0.57466832,93646.0,93645.0,9.8e-07]
["bitfinex","BTCUSD",1735721121496,0.57866832,93646.0,93645.0,9.8e-07]
["bitfinex","BTCUSD",1735721121716,0.57266832,93646.0,93645.0,9.8e-07]
["bitfinex","BTCUSD",1735721121906,0.57466832,93646.0,93645.0,9.8e-07]
["bitfinex","BTCUSD",1735721122135,0.58066832,93646.0,93645.0,9.8e-07]
["bitfinex","BTCUSD",1735721122356,0.363615,93626.0,93625.0,0.077]
["bitfinex","BTCUSD",1735721122559,2.707585,93626.0,93625.0,0.07708007]
["bitfinex","BTCUSD",1735721122804,1.953617,93626.0,93625.0,0.07708007]
["bitfinex","BTCUSD",1735721123063,1.942303,93626.0,93625.0,0.07708007]
["bitfinex","BTCUSD",1735721123508,1.930478,93626.0,93625.0,0.07708007]
["bitfinex","BTCUSD",1735721124696,1.930478,93626.0,93625.0,0.07808007]
["bitfinex","BTCUSD",1735721124697,1.862236,93626.0,93625.0,0.07808007]
["bitfinex","BTCUSD",1735721125105,1.862236,93626.0,93625.0,0.07708007]
["bitfinex","BTCUSD",1735721125327,1.459391,93626.0,93625.0,0.08308007]
["bitfinex","BTCUSD",1735721125561,1.53777032,93626.0,93625.0,0.07908007]
["bitfinex","BTCUSD",1735721125811,1.17857332,93626.0,93625.0,0.07908007]
["bitfinex","BTCUSD",1735721126030,1.074587,93626.0,93625.0,0.08108007]
["bitfinex","BTCUSD",1735721127136,1.074587,93626.0,93625.0,0.07908007]
["bitfinex","BTCUSD",1735721127773,1.074587,93626.0,93625.0,0.00208007]
["bitfinex","BTCUSD",1735721128631,1.074587,93626.0,93625.0,8.007e-05]
["bitfinex","BTCUSD",1735721129090,1.074587,93626.0,93625.0,0.00208007]
["bitfinex","BTCUSD",1735721129974,1.17857332,93626.0,93625.0,0.00208007]
["bitfinex","BTCUSD",1735721130181,0.860972,93626.0,93625.0,0.00208007]
["bitfinex","BTCUSD",1735721130388,1.074587,93626.0,93625.0,0.00208007]
["bitfinex","BTCUSD",1735721131313,1.074587,93626.0,93625.0,0.00225067]
["bitfinex","BTCUSD",1735721131787,1.075587,93626.0,93625.0,0.00025067]
["bitfinex","BTCUSD",1735721131996,1.08439278,93626.0,93625.0,0.00025067]
["bitfinex","BTCUSD",1735721132212,1.29336542,93626.0,93625.0,6.7e-07]
["bitfinex","BTCUSD",1735721132440,0.59281913,93626.0,93625.0,6.7e-07]
["bitfinex","BTCUSD",1735721132666,0.59481913,93626.0,93625.0,6.7e-07]
["bitfinex","BTCUSD",1735721132907,0.59502163,93626.0,93625.0,6.7e-07]
["bitfinex","BTCUSD",1735721133678,0.76640476,93626.0,93625.0,6.7e-07]
["bitfinex","BTCUSD",1735721133896,0.84530476,93626.0,93625.0,6.7e-07]
["bitfinex","BTCUSD",1735721134324,0.84730476,93626.0,93625.0,6.7e-07]
["bitfinex","BTCUSD",1735721134565,0.84830476,93626.0,93625.0,6.7e-07]
["bitfinex","BTCUSD",1735721135034,0.85230476,93626.0,93625.0,6.7e-07]
["bitfinex","BTCUSD",1735721136993,0.85230476,93626.0,93617.0,2.7e-07]
["bitfinex","BTCUSD",1735721136994,0.1,93624.0,93617.0,2.7e-07]
["bitfinex","BTCUSD",1735721137236,0.15,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721137486,0.2626941,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721138172,0.3395941,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721139163,0.3625941,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721139387,0.64984762,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721139596,0.75383394,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721139811,0.77038768,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721140725,0.77338768,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721141255,0.71228042,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721141497,0.69928042,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721141740,0.62238042,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721142572,0.57668042,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721143778,0.3226941,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721143981,0.01870778,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721144972,0.01570778,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721145224,0.00970778,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721145423,0.10970778,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721145683,0.18476666,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721146640,0.18376666,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721146887,0.18476666,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721147120,0.00970778,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721147371,0.15970778,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721148287,0.25970778,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721151408,0.3636941,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721151711,0.46768042,93617.0,93616.0,6.7e-07]
["bitfinex","BTCUSD",1735721153008,0.15,93613.0,93600.0,0.07157425]
["bitfinex","BTCUSD",1735721153212,0.15,93611.0,93600.0,0.07157425]
["bitfinex","BTCUSD",1735721153425,0.363672,93601.0,93600.0,0.07157425]
["bitfinex","BTCUSD",1735721153634,2.032393,93601.0,93600.0,0.07157425]
["bitfinex","BTCUSD",1735721153845,2.00253259,93601.0,93600.0,0.07157425]
["bitfinex","BTCUSD",1735721154277,2.00253259,93601.0,93600.0,0.07357425]
["bitfinex","BTCUSD",1735721154460,2.00253259,93601.0,93600.0,0.07157425]
["bitfinex","BTCUSD",1735721154883,2.00353259,93601.0,93600.0,0.07657425]
["bitfinex","BTCUSD",1735721155103,2.00253259,93601.0,93600.0,0.07157425]
["bitfinex","BTCUSD",1735721156128,2.00253259,93601.0,93600.0,0.07357425]
["bitfinex","BTCUSD",1735721156568,2.00253259,93601.0,93600.0,0.07257425]
["bitfinex","BTCUSD",1735721156806,2.00253259,93601.0,93600.0,0.07174485]
["bitfinex","BTCUSD",1735721157035,1.80657159,93601.0,93600.0,0.07174485]
["bitfinex","BTCUSD",1735721157265,1.70568359,93601.0,93600.0,0.07274485]
["bitfinex","BTCUSD",1735721157969,1.70568359,93601.0,93600.0,0.0011706]
["bitfinex","BTCUSD",1735721158656,0.7481285,93601.0,93600.0,0.0769706]
["bitfinex","BTCUSD",1735721161564,0.7481285,93601.0,93600.0,0.0759706]
["bitfinex","BTCUSD",1735721161885,0.7481285,93601.0,93600.0,0.0769706]
["bitfinex","BTCUSD",1735721163343,0.7481285,93601.0,93600.0,0.0011706]
["bitfinex","BTCUSD",1735721164606,0.7481285,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735721165064,0.84430815,93601.0,93600.0,0.0011706]
["bitfinex","BTCUSD",1735721165272,0.7481285,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735721165462,0.6396435,93601.0,93600.0,0.0011706]
["bitfinex","BTCUSD",1735721169921,0.6397288,93601.0,93600.0,0.0011706]
["bitfinex","BTCUSD",1735721170543,0.64735229,93601.0,93600.0,0.0011706]
["bitfinex","BTCUSD",1735721170773,0.74602263,93601.0,93600.0,0.0011706]
["bitfinex","BTCUSD",1735721171443,0.74602263,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735721171676,0.74602263,93601.0,93600.0,0.0011706]
["bitfinex","BTCUSD",1735721172476,0.74602263,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735721172713,0.74802263,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735721173419,0.74902263,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735721173848,0.74802263,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735721174695,0.88970627,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735721175006,0.89170627,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735721175249,0.89270627,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735721175468,0.74902263,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735721175678,0.74802263,93601.0,93600.0,0.0001706]
["bitfinex","BTCUSD",1735721175893,0.48072463,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735721176104,4.90188795,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735721176325,0.79298309,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735721176708,0.98356127,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735721177131,0.98256127,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735721177343,1.10357814,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735721177546,1.09566564,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735721177978,1.21510104,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735721178183,1.21210104,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735721178363,1.24452577,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735721178618,1.25652577,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735721179251,0.96851219,93601.0,93600.0,6e-07]
["bitfinex","BTCUSD",1735721180092,0.15,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735721180266,0.15863263,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735721181261,0.15863263,93579.0,93578.0,8.066e-05]
["bitfinex","BTCUSD",1735721181678,0.15863263,93579.0,93578.0,0.00108066]
["bitfinex","BTCUSD",1735721181896,0.15863263,93579.0,93578.0,0.08108066]
["bitfinex","BTCUSD",1735721182363,0.15863263,93579.0,93578.0,0.08008066]
["bitfinex","BTCUSD",1735721182772,0.16063263,93579.0,93578.0,0.08008066]
["bitfinex","BTCUSD",1735721183194,0.15863263,93579.0,93578.0,0.08008066]
["bitfinex","BTCUSD",1735721183394,1.46668063,93579.0,93578.0,0.08008066]
["bitfinex","BTCUSD",1735721184305,1.56835097,93579.0,93578.0,0.08008066]
["bitfinex","BTCUSD",1735721184509,1.56635097,93579.0,93578.0,0.08008066]
["bitfinex","BTCUSD",1735721184933,1.56735097,93579.0,93578.0,0.08008066]
["bitfinex","BTCUSD",1735721186386,0.25930297,93579.0,93578.0,0.08008066]
["bitfinex","BTCUSD",1735721186597,1.81115897,93579.0,93578.0,0.08008066]
["bitfinex","BTCUSD",1735721186803,1.76175197,93579.0,93578.0,0.08008066]
["bitfinex","BTCUSD",1735721191359,1.76175197,93579.0,93578.0,8.066e-05]
["bitfinex","BTCUSD",1735721191985,1.72449297,93579.0,93578.0,8.066e-05]
["bitfinex","BTCUSD",1735721192212,1.71216697,93579.0,93578.0,8.066e-05]
["bitfinex","BTCUSD",1735721193264,0.363736,93573.0,93572.0,0.07279644]
["bitfinex","BTCUSD",1735721193470,0.894489,93573.0,93572.0,0.07329638]
["bitfinex","BTCUSD",1735721193676,0.00858952,93573.0,93572.0,0.07329638]
["bitfinex","BTCUSD",1735721193886,0.22232552,93573.0,93572.0,0.07329638]
["bitfinex","BTCUSD",1735721194100,1.18557032,93573.0,93572.0,0.00049994]
["bitfinex","BTCUSD",1735721194307,2.24456884,93573.0,93572.0,0.00049994]
["bitfinex","BTCUSD",1735721194523,2.07029384,93573.0,93572.0,0.00149994]
["bitfinex","BTCUSD",1735721194734,1.49635584,93573.0,93572.0,0.00149994]
["bitfinex","BTCUSD",1735721195463,1.49635584,93573.0,93572.0,0.00049994]
["bitfinex","BTCUSD",1735721195672,1.64935584,93573.0,93572.0,0.00049994]
["bitfinex","BTCUSD",1735721195877,1.64735584,93573.0,93572.0,0.00049994]
["bitfinex","BTCUSD",1735721196064,1.64635584,93573.0,93572.0,0.00049994]
["bitfinex","BTCUSD",1735721196270,1.65035584,93573.0,93572.0,0.00049994]
["bitfinex","BTCUSD",1735721197893,1.65235584,93573.0,93572.0,0.00049994]
["bitfinex","BTCUSD",1735721198107,1.64835584,93573.0,93572.0,0.00049994]
["bitfinex","BTCUSD",1735721198309,1.65135584,93573.0,93572.0,0.00049994]
["bitfinex","BTCUSD",1735721198845,1.64835584,93573.0,93572.0,0.00049994]
["bitfinex","BTCUSD",1735721198992,1.65235584,93573.0,93572.0,0.00049994]
["bitfinex","BTCUSD",1735721200354,1.35614897,93573.0,93572.0,0.00049994]
["bitfinex","BTCUSD",1735721200703,1.64836952,93573.0,93572.0,0.00049994]
["bitfinex","BTCUSD",1735721201143,0.1,93556.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721201318,0.463784,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721201540,0.57631581,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721202109,0.62541581,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721202406,0.72940213,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721202624,0.62541581,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721202828,0.63141581,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721203025,0.62541581,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721203449,0.63341581,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721203658,0.58431581,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721204289,0.58731581,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721204705,0.57631581,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721204905,0.58531581,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721205112,0.58931581,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721205323,0.58031581,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721205543,0.69330213,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721205748,0.68030213,93552.0,93551.0,1.4e-07]
["bitfinex","BTCUSD",1735721205875,0.15,93530.0,93528.0,0.07764733]
["bitfinex","BTCUSD",1735721206099,0.57406231,93529.0,93528.0,0.07764733]
["bitfinex","BTCUSD",1735721206961,0.58577008,93529.0,93528.0,0.07764733]
["bitfinex","BTCUSD",1735721207166,0.57456086,93529.0,93528.0,0.07773263]
["bitfinex","BTCUSD",1735721207370,0.37284386,93529.0,93528.0,0.07773263]
["bitfinex","BTCUSD",1735721207790,0.57894586,93529.0,93528.0,0.07773263]
["bitfinex","BTCUSD",1735721207984,0.54275686,93529.0,93528.0,0.07773263]
["bitfinex","BTCUSD",1735721208216,0.52797286,93529.0,93528.0,0.07773263]
["bitfinex","BTCUSD",1735721208563,0.37284386,93529.0,93528.0,0.07773263]
["bitfinex","BTCUSD",1735721208928,0.56536186,93529.0,93528.0,0.07773263]
["bitfinex","BTCUSD",1735721209976,0.37284386,93529.0,93528.0,0.07773263]
["bitfinex","BTCUSD",1735721210185,0.59231486,93529.0,93528.0,0.07773263]
["bitfinex","BTCUSD",1735721210391,0.52611486,93529.0,93528.0,0.07773263]
["bitfinex","BTCUSD",1735721210612,0.50636686,93529.0,93528.0,0.07773263]
["bitfinex","BTCUSD",1735721210830,0.48329786,93529.0,93528.0,0.07873263]
["bitfinex","BTCUSD",1735721211023,0.48329786,93529.0,93528.0,0.07773263]
["bitfinex","BTCUSD",1735721211277,0.48329786,93529.0,93528.0,0.07973263]
["bitfinex","BTCUSD",1735721211505,0.48329786,93529.0,93528.0,0.08073263]
["bitfinex","BTCUSD",1735721211696,0.48329786,93529.0,93528.0,0.07773263]
["bitfinex","BTCUSD",1735721212122,0.48329786,93529.0,93528.0,0.08073263]
["bitfinex","BTCUSD",1735721212550,0.48329786,93529.0,93528.0,0.07873263]
["bitfinex","BTCUSD",1735721212878,0.48329786,93529.0,93528.0,0.07973263]
["bitfinex","BTCUSD",1735721214234,0.48329786,93529.0,93528.0,0.08073263]
["bitfinex","BTCUSD",1735721217515,0.48329786,93529.0,93528.0,0.0030853]
["bitfinex","BTCUSD",1735721217723,0.57439345,93529.0,93528.0,0.0030853]
["bitfinex","BTCUSD",1735721218327,0.48346866,93529.0,93528.0,0.0030853]
["bitfinex","BTCUSD",1735721218849,0.37301466,93529.0,93528.0,0.0030853]
["bitfinex","BTCUSD",1735721219259,2.36386166,93529.0,93528.0,0.0030853]
["bitfinex","BTCUSD",1735721220828,0.79170066,93529.0,93528.0,0.0030853]
["bitfinex","BTCUSD",1735721221041,0.37301466,93529.0,93528.0,0.0030853]
["bitfinex","BTCUSD",1735721222268,0.37301466,93529.0,93528.0,0.0790853]
["bitfinex","BTCUSD",1735721224737,0.71596766,93529.0,93528.0,0.0790853]
["bitfinex","BTCUSD",1735721224956,0.69646766,93529.0,93528.0,0.0790853]
["bitfinex","BTCUSD",1735721225140,0.56895766,93529.0,93528.0,0.0790853]
["bitfinex","BTCUSD",1735721226789,0.56895766,93529.0,93528.0,0.0030853]
["bitfinex","BTCUSD",1735721227009,0.66861923,93529.0,93528.0,0.0030853]
["bitfinex","BTCUSD",1735721228757,0.56895766,93529.0,93528.0,0.0030853]
["bitfinex","BTCUSD",1735721229170,0.56895766,93529.0,93528.0,0.0010853]
["bitfinex","BTCUSD",1735721229359,0.37301466,93529.0,93528.0,0.0010853]
["bitfinex","BTCUSD",1735721229564,1.59110866,93529.0,93528.0,0.0010853]
["bitfinex","BTCUSD",1735721230305,1.59110866,93529.0,93528.0,3e-07]
["bitfinex","BTCUSD",1735721230306,1.40654666,93529.0,93528.0,3e-07]
["bitfinex","BTCUSD",1735721230517,0.363851,93523.0,93522.0,9e-07]
["bitfinex","BTCUSD",1735721230916,0.37230799,93523.0,93522.0,9e-07]
["bitfinex","BTCUSD",1735721232189,0.37330799,93523.0,93522.0,0.0010009]
["bitfinex","BTCUSD",1735721232413,0.37230799,93523.0,93522.0,0.0010009]
["bitfinex","BTCUSD",1735721233111,1.01100199,93523.0,93522.0,0.0010009]
["bitfinex","BTCUSD",1735721233533,0.76614799,93523.0,93522.0,0.0010009]
["bitfinex","BTCUSD",1735721234343,0.76614799,93523.0,93522.0,9e-07]
["bitfinex","BTCUSD",1735721234555,0.37230799,93523.0,93522.0,9e-07]
["bitfinex","BTCUSD",1735721234959,0.45237372,93523.0,93522.0,9e-07]
["bitfinex","BTCUSD",1735721235228,0.45237372,93523.0,93522.0,0.0010009]
["bitfinex","BTCUSD",1735721235416,0.37230799,93523.0,93522.0,9e-07]
["bitfinex","BTCUSD",1735721235625,0.45110799,93523.0,93522.0,9e-07]
["bitfinex","BTCUSD",1735721235847,0.363876,93512.0,93506.0,0.0001706]
["bitfinex","BTCUSD",1735721236295,0.37231046,93512.0,93506.0,0.0001706]
["bitfinex","BTCUSD",1735721238108,1.60071246,93512.0,93506.0,0.0001706]
["bitfinex","BTCUSD",1735721238837,1.60071246,93512.0,93511.0,0.85125589]
["bitfinex","BTCUSD",1735721239523,1.70469878,93512.0,93511.0,0.85125589]
["bitfinex","BTCUSD",1735721240135,0.47729678,93512.0,93511.0,0.85125589]
["bitfinex","BTCUSD",1735721240336,0.37331046,93512.0,93511.0,0.85125589]
["bitfinex","BTCUSD",1735721240580,0.00943446,93512.0,93511.0,0.85125589]
["bitfinex","BTCUSD",1735721241589,2.87944646,93512.0,93511.0,0.85125589]
["bitfinex","BTCUSD",1735721241786,2.18062246,93512.0,93511.0,0.85134109]
["bitfinex","BTCUSD",1735721242880,2.24967946,93512.0,93511.0,0.85134109]
["bitfinex","BTCUSD",1735721243525,1.74648046,93512.0,93511.0,0.85134109]
["bitfinex","BTCUSD",1735721246190,1.28282446,93512.0,93511.0,0.85134109]
["bitfinex","BTCUSD",1735721246597,1.38681078,93512.0,93511.0,0.85134109]
["bitfinex","BTCUSD",1735721246812,1.38681078,93512.0,93511.0,0.78717709]
["bitfinex","BTCUSD",1735721247692,1.38681078,93512.0,93511.0,0.78417709]
["bitfinex","BTCUSD",1735721247902,1.28182446,93512.0,93511.0,0.78517709]
["bitfinex","BTCUSD",1735721250331,1.13182446,93512.0,93511.0,0.91087709]
["bitfinex","BTCUSD",1735721250536,0.22231046,93512.0,93511.0,1.11486341]
["bitfinex","BTCUSD",1735721251420,0.22231046,93512.0,93511.0,1.11386341]
["bitfinex","BTCUSD",1735721251635,0.22231046,93512.0,93511.0,1.11586341]
["bitfinex","BTCUSD",1735721252074,0.22231046,93512.0,93511.0,1.11386341]
["bitfinex","BTCUSD",1735721252288,0.22331046,93512.0,93511.0,1.11386341]
["bitfinex","BTCUSD",1735721252714,0.22231046,93512.0,93511.0,1.11386341]
["bitfinex","BTCUSD",1735721252923,0.22331046,93512.0,93511.0,1.11386341]
["bitfinex","BTCUSD",1735721253668,0.22331046,93512.0,93511.0,1.11786341]
["bitfinex","BTCUSD",1735721254094,0.22331046,93512.0,93511.0,1.11386341]
["bitfinex","BTCUSD",1735721254446,0.22231046,93512.0,93511.0,1.11786341]
["bitfinex","BTCUSD",1735721255102,0.22231046,93512.0,93511.0,1.11986341]
["bitfinex","BTCUSD",1735721255308,0.22331046,93512.0,93511.0,1.11586341]
["bitfinex","BTCUSD",1735721255520,0.22231046,93512.0,93511.0,1.11386341]
["bitfinex","BTCUSD",1735721255725,0.22348106,93512.0,93511.0,1.11586341]
["bitfinex","BTCUSD",1735721256147,0.22248106,93512.0,93511.0,1.11386341]
["bitfinex","BTCUSD",1735721256357,0.22348106,93512.0,93511.0,1.11586341]
["bitfinex","BTCUSD",1735721256564,0.22348106,93512.0,93511.0,1.11986341]
["bitfinex","BTCUSD",1735721257011,0.22348106,93512.0,93511.0,1.11586341]
["bitfinex","BTCUSD",1735721257431,0.22348106,93512.0,93511.0,1.11986341]
["bitfinex","BTCUSD",1735721257572,0.22248106,93512.0,93511.0,1.11786341]
["bitfinex","BTCUSD",1735721258011,0.22348106,93512.0,93511.0,1.11886341]
["bitfinex","BTCUSD",1735721258248,0.22248106,93512.0,93511.0,1.11786341]
["bitfinex","BTCUSD",1735721258648,0.22348106,93512.0,93511.0,1.11886341]
["bitfinex","BTCUSD",1735721263760,0.22348106,93512.0,93511.0,1.11486341]
["bitfinex","BTCUSD",1735721264082,0.22348106,93512.0,93511.0,1.11786341]
["bitfinex","BTCUSD",1735721264434,0.22248106,93512.0,93511.0,1.11686341]
["bitfinex","BTCUSD",1735721264767,0.22348106,93512.0,93511.0,1.11786341]
["bitfinex","BTCUSD",1735721264970,0.22248106,93512.0,93511.0,1.11686341]
["bitfinex","BTCUSD",1735721265388,0.22348106,93512.0,93511.0,1.11786341]
["bitfinex","BTCUSD",1735721265815,0.22348106,93512.0,93511.0,1.11486341]
["bitfinex","BTCUSD",1735721266144,0.22348106,93512.0,93511.0,1.11786341]
["bitfinex","BTCUSD",1735721266670,0.22348106,93512.0,93511.0,1.11486341]
["bitfinex","BTCUSD",1735721267087,0.17348106,93512.0,93511.0,1.11786341]
["bitfinex","BTCUSD",1735721267423,0.18048338,93512.0,93511.0,1.11786341]
["bitfinex","BTCUSD",1735721268712,0.17948338,93512.0,93511.0,1.11686341]
["bitfinex","BTCUSD",1735721268943,0.17948338,93512.0,93511.0,1.11386341]
["bitfinex","BTCUSD",1735721269189,0.00817292,93512.0,93511.0,1.22184973]
["bitfinex","BTCUSD",1735721269651,0.0011706,93512.0,93511.0,1.22184973]
["bitfinex","BTCUSD",1735721270096,0.0011706,93512.0,93511.0,1.21884973]
["bitfinex","BTCUSD",1735721270402,0.0011706,93512.0,93511.0,1.22184973]
["bitfinex","BTCUSD",1735721270978,0.0011706,93512.0,93511.0,1.21784973]
["bitfinex","BTCUSD",1735721270979,0.0001706,93512.0,93511.0,1.21784973]
["bitfinex","BTCUSD",1735721271191,0.0001706,93512.0,93511.0,1.11386341]
["bitfinex","BTCUSD",1735721271436,0.0011706,93512.0,93511.0,1.11986341]
["bitfinex","BTCUSD",1735721271693,0.0001706,93512.0,93511.0,1.11386341]
["bitfinex","BTCUSD",1735721271952,0.0011706,93512.0,93511.0,1.1914856]
["bitfinex","BTCUSD",1735721272153,0.0011706,93512.0,93511.0,1.1904856]
["bitfinex","BTCUSD",1735721272154,0.0021706,93512.0,93511.0,1.1904856]
["bitfinex","BTCUSD",1735721272653,0.0031706,93512.0,93511.0,1.1964856]
["bitfinex","BTCUSD",1735721272891,0.0021706,93512.0,93511.0,1.1904856]
["bitfinex","BTCUSD",1735721273145,0.0011706,93512.0,93511.0,1.1854856]
["bitfinex","BTCUSD",1735721273471,0.0011706,93512.0,93511.0,1.2904856]
["bitfinex","BTCUSD",1735721273930,0.0011706,93512.0,93511.0,1.2854856]
["bitfinex","BTCUSD",1735721274194,0.0021706,93512.0,93511.0,1.2934856]
["bitfinex","BTCUSD",1735721274403,0.0021706,93512.0,93511.0,1.3024856]
["bitfinex","BTCUSD",1735721274404,0.0031706,93512.0,93511.0,1.3024856]
["bitfinex","BTCUSD",1735721274577,0.0011706,93512.0,93511.0,1.2934856]
["bitfinex","BTCUSD",1735721274812,0.0021706,93512.0,93511.0,1.3024856]
["bitfinex","BTCUSD",1735721275475,0.0011706,93512.0,93511.0,1.2944856]
["bitfinex","BTCUSD",1735721275654,0.0021706,93512.0,93511.0,1.3034856]
["bitfinex","BTCUSD",1735721277060,0.0021706,93512.0,93511.0,1.15486341]
["bitfinex","BTCUSD",1735721278169,0.0011706,93512.0,93511.0,1.14586341]
["bitfinex","BTCUSD",1735721278391,0.0011706,93512.0,93511.0,1.15486341]
["bitfinex","BTCUSD",1735721278570,0.0021706,93512.0,93511.0,1.15486341]
["bitfinex","BTCUSD",1735721279145,0.0011706,93512.0,93511.0,1.14586341]
["bitfinex","BTCUSD",1735721279357,0.0021706,93512.0,93511.0,1.15486341]
["bitfinex","BTCUSD",1735721281249,0.0021706,93512.0,93511.0,1.17417559]
["bitfinex","BTCUSD",1735721282607,0.0021706,93512.0,93511.0,1.21702259]
["bitfinex","BTCUSD",1735721283948,0.0021706,93512.0,93511.0,1.19771041]
["bitfinex","BTCUSD",1735721287016,0.0021706,93512.0,93511.0,1.29771041]
["bitfinex","BTCUSD",1735721287915,0.0021706,93512.0,93511.0,1.41061041]
["bitfinex","BTCUSD",1735721288121,0.0021706,93512.0,93511.0,1.51061041]
["bitfinex","BTCUSD",1735721288785,0.00066935,93529.0,93521.0,0.413855]
["bitfinex","BTCUSD",1735721288993,0.00066935,93529.0,93521.0,0.74803272]
["bitfinex","BTCUSD",1735721289819,0.00066935,93529.0,93521.0,0.76549185]
["bitfinex","BTCUSD",1735721290221,0.00066935,93529.0,93521.0,0.74803272]
["bitfinex","BTCUSD",1735721291633,0.0011704,93522.0,93521.0,0.75703272]
["bitfinex","BTCUSD",1735721291849,0.0001704,93522.0,93521.0,0.75703272]
["bitfinex","BTCUSD",1735721292063,0.0001704,93522.0,93521.0,0.74803272]
["bitfinex","BTCUSD",1735721292290,0.0001704,93522.0,93521.0,0.75703272]
["bitfinex","BTCUSD",1735721292542,0.00066935,93529.0,93528.0,0.748939]
["bitfinex","BTCUSD",1735721292769,0.00066935,93529.0,93528.0,0.97991164]
["bitfinex","BTCUSD",1735721293212,0.00066935,93529.0,93528.0,0.99737077]
["bitfinex","BTCUSD",1735721293664,0.00066935,93529.0,93528.0,0.97991164]
["bitfinex","BTCUSD",1735721294294,0.00066935,93529.0,93528.0,0.99737077]
["bitfinex","BTCUSD",1735721294506,0.00066935,93529.0,93528.0,1.00637077]
["bitfinex","BTCUSD",1735721294717,0.00066935,93529.0,93528.0,0.98891164]
["bitfinex","BTCUSD",1735721294916,0.00166935,93529.0,93528.0,0.98891164]
["bitfinex","BTCUSD",1735721295126,0.00166935,93529.0,93528.0,0.99791164]
["bitfinex","BTCUSD",1735721295332,0.00066935,93529.0,93528.0,0.98891164]
["bitfinex","BTCUSD",1735721295540,0.00066935,93529.0,93528.0,0.97991164]
["bitfinex","BTCUSD",1735721295745,0.00166935,93529.0,93528.0,0.99791164]
["bitfinex","BTCUSD",1735721296193,0.00166935,93529.0,93528.0,1.01537077]
["bitfinex","BTCUSD",1735721300065,0.15,93569.0,93568.0,0.1]
["bitfinex","BTCUSD",1735721300327,0.15009064,93569.0,93568.0,0.20398632]
["bitfinex","BTCUSD",1735721300525,0.15723869,93569.0,93568.0,0.20398632]
["bitfinex","BTCUSD",1735721300763,0.15723869,93569.0,93568.0,0.22438495]
["bitfinex","BTCUSD",1735721301323,0.00723869,93569.0,93568.0,0.22438495]
["bitfinex","BTCUSD",1735721301522,9.064e-05,93569.0,93568.0,0.20398632]
["bitfinex","BTCUSD",1735721301724,9.064e-05,93569.0,93568.0,0.21698632]
["bitfinex","BTCUSD",1735721301974,9.064e-05,93569.0,93568.0,0.23998632]
["bitfinex","BTCUSD",1735721303336,0.00026104,93569.0,93568.0,0.23998632]
["bitfinex","BTCUSD",1735721304470,0.00740949,93569.0,93568.0,0.23998632]
["bitfinex","BTCUSD",1735721304675,0.00026104,93569.0,93568.0,0.23998632]
["bitfinex","BTCUSD",1735721304954,0.00740949,93569.0,93568.0,0.26398495]
["bitfinex","BTCUSD",1735721305160,0.00026104,93569.0,93568.0,0.26398495]
["bitfinex","BTCUSD",1735721305708,0.00744373,93569.0,93568.0,0.26398495]
["bitfinex","BTCUSD",1735721305913,0.00026104,93569.0,93568.0,0.23998632]
["bitfinex","BTCUSD",1735721306115,0.00744373,93569.0,93568.0,0.23998632]
["bitfinex","BTCUSD",1735721306324,0.00026104,93569.0,93568.0,0.21698632]
["bitfinex","BTCUSD",1735721307561,0.00026104,93569.0,93568.0,0.23998632]
["bitfinex","BTCUSD",1735721310192,0.00026104,93569.0,93568.0,0.23598632]
["bitfinex","BTCUSD",1735721310423,0.00026104,93569.0,93568.0,0.32424555]
["bitfinex","BTCUSD",1735721310651,0.00026104,93569.0,93568.0,0.31524555]
["bitfinex","BTCUSD",1735721310875,0.213716,93582.0,93569.0,0.236746]
["bitfinex","BTCUSD",1735721311104,0.0784,93585.0,93584.0,0.1]
["bitfinex","BTCUSD",1735721311347,0.0784,93585.0,93584.0,0.20398632]
["bitfinex","BTCUSD",1735721313047,0.0784,93585.0,93584.0,0.22438495]
["bitfinex","BTCUSD",1735721313467,0.0784,93585.0,93584.0,0.23038495]
["bitfinex","BTCUSD",1735721313886,0.0784,93585.0,93584.0,0.20998632]
["bitfinex","BTCUSD",1735721314086,0.0784,93585.0,93584.0,0.21298632]
["bitfinex","BTCUSD",1735721314304,0.0784,93585.0,93584.0,0.20698632]
["bitfinex","BTCUSD",1735721314748,0.0784,93585.0,93584.0,0.21198632]
["bitfinex","BTCUSD",1735721315413,0.0784852,93585.0,93584.0,0.21198632]
["bitfinex","BTCUSD",1735721315743,0.0784852,93585.0,93584.0,0.20898632]
["bitfinex","BTCUSD",1735721315884,0.0784852,93585.0,93584.0,0.21098632]
["bitfinex","BTCUSD",1735721317078,0.0784852,93585.0,93584.0,0.22508495]
["bitfinex","BTCUSD",1735721317322,8.52e-05,93585.0,93584.0,0.23408495]
["bitfinex","BTCUSD",1735721318920,8.52e-05,93585.0,93584.0,0.21298632]
["bitfinex","BTCUSD",1735721323050,0.00730463,93585.0,93584.0,0.21298632]
["bitfinex","BTCUSD",1735721329275,0.15730463,93585.0,93584.0,0.21298632]
["bitfinex","BTCUSD",1735721331748,0.15730463,93585.0,93584.0,0.20398632]
["bitfinex","BTCUSD",1735721331959,0.15730463,93585.0,93584.0,0.20698632]
["bitfinex","BTCUSD",1735721333119,0.15730463,93585.0,93584.0,0.21298632]
["bitfinex","BTCUSD",1735721333796,0.15730463,93585.0,93584.0,0.23428495]
["bitfinex","BTCUSD",1735721334293,0.15730463,93585.0,93584.0,0.21298632]
["bitfinex","BTCUSD",1735721335525,0.15730463,93585.0,93584.0,0.009]
["bitfinex","BTCUSD",1735721335776,0.54388079,93585.0,93584.0,0.009]
["bitfinex","BTCUSD",1735721336022,0.15,93583.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721336279,0.26498463,93585.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721336280,0.363746,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721336544,1.662941,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721336857,1.769458,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721336965,1.77670105,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721337469,1.64470605,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721337723,1.64470605,93569.0,93568.0,0.00727169]
["bitfinex","BTCUSD",1735721337985,1.55520605,93569.0,93568.0,0.00727169]
["bitfinex","BTCUSD",1735721338239,1.50387905,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721338482,1.24880405,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721338748,0.37098905,93569.0,93568.0,0.00327169]
["bitfinex","BTCUSD",1735721339234,0.37098905,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721339481,0.37398905,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721339727,0.37498905,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721339984,0.37698905,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721340275,0.37198905,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721340779,0.37398905,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721341314,0.37298905,93569.0,93568.0,0.00127169]
["bitfinex","BTCUSD",1735721341580,0.37298905,93569.0,93568.0,0.28115801]
["bitfinex","BTCUSD",1735721341901,0.00924305,93569.0,93568.0,0.28115801]
["bitfinex","BTCUSD",1735721342080,0.00924305,93569.0,93568.0,0.20525801]
["bitfinex","BTCUSD",1735721342319,0.00924305,93569.0,93568.0,0.20625801]
["bitfinex","BTCUSD",1735721342552,0.00724305,93569.0,93568.0,0.20525801]
["bitfinex","BTCUSD",1735721342767,0.22098905,93569.0,93568.0,0.20825801]
["bitfinex","BTCUSD",1735721342975,0.213746,93569.0,93568.0,0.20825801]
["bitfinex","BTCUSD",1735721343247,0.22097071,93569.0,93568.0,0.20525801]
["bitfinex","BTCUSD",1735721343457,0.22097071,93569.0,93568.0,0.20425801]
["bitfinex","BTCUSD",1735721343675,0.22097071,93569.0,93568.0,0.20825801]
["bitfinex","BTCUSD",1735721343884,0.22097071,93569.0,93568.0,0.20425801]
["bitfinex","BTCUSD",1735721344166,0.22097071,93569.0,93568.0,0.20925801]
["bitfinex","BTCUSD",1735721345188,0.22097071,93569.0,93568.0,0.21125801]
["bitfinex","BTCUSD",1735721345402,0.22097071,93569.0,93568.0,0.10625801]
["bitfinex","BTCUSD",1735721345813,0.22097071,93569.0,93568.0,0.10725801]
["bitfinex","BTCUSD",1735721346028,0.22097071,93569.0,93568.0,0.10825801]
["bitfinex","BTCUSD",1735721346233,0.37097071,93569.0,93568.0,0.10825801]
["bitfinex","BTCUSD",1735721346442,0.37097071,93569.0,93568.0,0.00427169]
["bitfinex","BTCUSD",1735721346649,1.92104371,93569.0,93568.0,0.00327169]
["bitfinex","BTCUSD",1735721346864,1.70437771,93569.0,93568.0,0.00327169]
["bitfinex","BTCUSD",1735721347078,1.50706971,93569.0,93568.0,0.00327169]
["bitfinex","BTCUSD",1735721347289,0.37097071,93569.0,93568.0,0.00327169]
["bitfinex","BTCUSD",1735721347773,0.83311071,93569.0,93568.0,0.00327169]
["bitfinex","BTCUSD",1735721347992,0.62788971,93569.0,93568.0,0.00427169]
["bitfinex","BTCUSD",1735721348225,0.61718471,93569.0,93568.0,0.00427169]
["bitfinex","BTCUSD",1735721348451,0.55826671,93569.0,93568.0,0.00327169]
["bitfinex","BTCUSD",1735721348629,0.55826671,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721348816,0.55826671,93569.0,93568.0,0.00227169]
["bitfinex","BTCUSD",1735721349429,0.55826671,93569.0,93568.0,0.00527169]
["bitfinex","BTCUSD",1735721349644,0.55826671,93569.0,93568.0,0.00327169]
["bitfinex","BTCUSD",1735721349890,0.55826671,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721350093,0.55826671,93569.0,93568.0,0.00327169]
["bitfinex","BTCUSD",1735721350265,0.74409088,93569.0,93568.0,0.00327169]
["bitfinex","BTCUSD",1735721350465,0.64105191,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721351090,0.64105191,93569.0,93568.0,0.00227169]
["bitfinex","BTCUSD",1735721351509,0.64105191,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721351717,0.64105191,93569.0,93568.0,0.00327169]
["bitfinex","BTCUSD",1735721351932,0.64205191,93569.0,93568.0,0.00327169]
["bitfinex","BTCUSD",1735721352160,0.64205191,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721353031,0.64405191,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721353475,0.64705191,93569.0,93568.0,0.00027169]
["bitfinex","BTCUSD",1735721354587,0.363773,93557.0,93556.0,0.08606315]
["bitfinex","BTCUSD",1735721354804,0.37096654,93557.0,93556.0,0.08621314]
["bitfinex","BTCUSD",1735721355470,0.66888954,93557.0,93556.0,0.08621314]
["bitfinex","BTCUSD",1735721355945,0.55976754,93557.0,93556.0,0.00414999]
["bitfinex","BTCUSD",1735721356158,0.55976754,93557.0,93556.0,0.00014999]
["bitfinex","BTCUSD",1735721356632,0.55976754,93557.0,93556.0,0.00314999]
["bitfinex","BTCUSD",1735721356840,0.55976754,93557.0,93556.0,0.00014999]
["bitfinex","BTCUSD",1735721357726,0.52920854,93557.0,93556.0,0.00014999]
["bitfinex","BTCUSD",1735721358138,0.52920854,93557.0,93556.0,0.00214999]
["bitfinex","BTCUSD",1735721358349,0.37096654,93557.0,93556.0,0.00514999]
["bitfinex","BTCUSD",1735721358562,0.55995454,93557.0,93556.0,0.00014999]
["bitfinex","BTCUSD",1735721358770,0.37096654,93557.0,93556.0,0.00314999]
["bitfinex","BTCUSD",1735721358982,0.54768854,93557.0,93556.0,0.00514999]
["bitfinex","BTCUSD",1735721359196,0.68911054,93557.0,93556.0,0.00214999]
["bitfinex","BTCUSD",1735721359399,0.66066254,93557.0,93556.0,0.00614999]
["bitfinex","BTCUSD",1735721359612,0.64461054,93557.0,93556.0,0.00614999]
["bitfinex","BTCUSD",1735721359822,0.37096654,93557.0,93556.0,0.00614999]
["bitfinex","BTCUSD",1735721360038,0.37096654,93557.0,93556.0,0.00414999]
["bitfinex","BTCUSD",1735721361460,0.37096654,93557.0,93556.0,0.00614999]
["bitfinex","BTCUSD",1735721362336,0.37096654,93557.0,93556.0,0.00623519]
["bitfinex","BTCUSD",1735721362543,0.37113694,93557.0,93556.0,0.00623519]
["bitfinex","BTCUSD",1735721363388,0.42962673,93557.0,93556.0,0.00623519]
["bitfinex","BTCUSD",1735721363605,0.58199073,93557.0,93556.0,0.00623519]
["bitfinex","BTCUSD",1735721363818,0.42962673,93557.0,93556.0,0.00623519]
["bitfinex","BTCUSD",1735721364002,0.37113694,93557.0,93556.0,0.00623519]
["bitfinex","BTCUSD",1735721364221,0.52260094,93557.0,93556.0,0.00623519]
["bitfinex","BTCUSD",1735721366770,0.52260094,93557.0,93556.0,0.00223519]
["bitfinex","BTCUSD",1735721366975,0.51217994,93557.0,93556.0,0.00623519]
["bitfinex","BTCUSD",1735721367410,0.37113694,93557.0,93556.0,0.00423519]
["bitfinex","BTCUSD",1735721368238,0.37113694,93557.0,93556.0,0.00623519]
["bitfinex","BTCUSD",1735721368884,0.37113694,93557.0,93556.0,0.00223519]
["bitfinex","BTCUSD",1735721369020,0.37113694,93557.0,93556.0,0.00423519]
["bitfinex","BTCUSD",1735721369237,0.37113694,93557.0,93556.0,0.00623519]
["bitfinex","BTCUSD",1735721369891,0.37113694,93557.0,93556.0,0.00223519]
["bitfinex","BTCUSD",1735721370261,0.37113694,93557.0,93556.0,0.00623519]
["bitfinex","BTCUSD",1735721370463,0.37113694,93557.0,93556.0,0.00223519]
["bitfinex","BTCUSD",1735721370664,0.37113694,93557.0,93556.0,0.00023519]
["bitfinex","BTCUSD",1735721370865,0.37113694,93557.0,93556.0,0.00423519]
["bitfinex","BTCUSD",1735721371068,0.37113694,93557.0,93556.0,0.00623519]
["bitfinex","BTCUSD",1735721371470,0.37113694,93557.0,93556.0,0.00423519]
["bitfinex","BTCUSD",1735721371676,0.37113694,93557.0,93553.0,0.16566315]
["bitfinex","BTCUSD",1735721371677,0.15,93556.0,93553.0,0.16216037]
["bitfinex","BTCUSD",1735721371878,0.15,93554.0,93553.0,0.1623105]
["bitfinex","BTCUSD",1735721372221,0.15716152,93554.0,93553.0,0.1623105]
["bitfinex","BTCUSD",1735721373568,0.15716152,93554.0,93553.0,0.1663105]
["bitfinex","BTCUSD",1735721373788,0.15716152,93554.0,93553.0,0.1643105]
["bitfinex","BTCUSD",1735721373996,0.00716152,93554.0,93553.0,0.26829682]
["bitfinex","BTCUSD",1735721374211,0.00716152,93554.0,93553.0,0.27329682]
["bitfinex","BTCUSD",1735721374435,0.15,93554.0,93553.0,0.27329682]
["bitfinex","BTCUSD",1735721374619,0.15716097,93554.0,93553.0,0.27329682]
["bitfinex","BTCUSD",1735721374958,0.15716097,93554.0,93553.0,0.27129682]
["bitfinex","BTCUSD",1735721375132,0.21564881,93554.0,93553.0,0.19469682]
["bitfinex","BTCUSD",1735721375563,0.15716097,93554.0,93553.0,0.19469682]
["bitfinex","BTCUSD",1735721376206,0.15716097,93554.0,93553.0,0.19478202]
["bitfinex","BTCUSD",1735721396844,0.213775,93556.0,93553.0,0.19478202]
["bitfinex","BTCUSD",1735721397049,0.00595418,93554.0,93553.0,0.0907957]
["bitfinex","BTCUSD",1735721397262,0.00595415,93554.0,93553.0,0.19478202]
["bitfinex","BTCUSD",1735721397468,0.213775,93556.0,93553.0,0.19478202]
["bitfinex","BTCUSD",1735721397605,0.21973115,93555.0,93554.0,0.10398632]
["bitfinex","BTCUSD",1735721399465,0.21973115,93555.0,93554.0,0.10598632]
["bitfinex","BTCUSD",1735721399905,0.21973115,93555.0,93554.0,0.10998632]
["bitfinex","BTCUSD",1735721400403,0.21973115,93555.0,93554.0,0.19254669]
["bitfinex","BTCUSD",1735721401437,0.21973115,93555.0,93554.0,0.19054669]
["bitfinex","BTCUSD",1735721401839,0.21973115,93555.0,93554.0,0.19254669]
["bitfinex","BTCUSD",1735721402040,0.21973115,93555.0,93554.0,0.18854669]
["bitfinex","BTCUSD",1735721402245,0.21973115,93555.0,93554.0,0.19454669]
["bitfinex","BTCUSD",1735721402658,0.21973115,93555.0,93554.0,0.19054669]
["bitfinex","BTCUSD",1735721402866,0.21973115,93555.0,93554.0,0.19954669]
["bitfinex","BTCUSD",1735721403063,0.00595415,93555.0,93554.0,0.30472489]
["bitfinex","BTCUSD",1735721403341,0.0001704,93557.0,93556.0,0.08256037]
["bitfinex","BTCUSD",1735721403539,0.0001704,93557.0,93556.0,0.26304669]
["bitfinex","BTCUSD",1735721404150,0.0001704,93557.0,93556.0,0.33284669]
["bitfinex","BTCUSD",1735721404373,0.0001704,93557.0,93556.0,0.38072271]
["bitfinex","BTCUSD",1735721404510,0.0001704,93557.0,93556.0,0.39820832]
["bitfinex","BTCUSD",1735721404713,0.08671429,93570.0,93557.0,0.0765]
["bitfinex","BTCUSD",1735721404922,0.08671429,93570.0,93559.0,0.0765]
["bitfinex","BTCUSD",1735721405148,0.08671429,93570.0,93561.0,0.0765]
["bitfinex","BTCUSD",1735721405355,0.08671429,93570.0,93569.0,0.08256037]
["bitfinex","BTCUSD",1735721405564,0.213741,93571.0,93570.0,0.08256037]
["bitfinex","BTCUSD",1735721405787,0.213741,93571.0,93570.0,0.18654669]
["bitfinex","BTCUSD",1735721405985,0.21970982,93571.0,93570.0,0.18654669]
["bitfinex","BTCUSD",1735721406736,0.21970982,93571.0,93570.0,0.20610136]
["bitfinex","BTCUSD",1735721407100,0.00596882,93571.0,93570.0,0.20610136]
["bitfinex","BTCUSD",1735721407301,0.213736,93573.0,93572.0,0.08256037]
["bitfinex","BTCUSD",1735721407513,0.21970482,93573.0,93572.0,0.26304669]
["bitfinex","BTCUSD",1735721408329,0.00596882,93573.0,93572.0,0.33284669]
["bitfinex","BTCUSD",1735721408528,0.00596882,93573.0,93572.0,0.37898683]
["bitfinex","BTCUSD",1735721408724,0.08671429,93590.0,93573.0,0.023]
["bitfinex","BTCUSD",1735721408951,0.08671429,93590.0,93584.0,0.08256037]
["bitfinex","BTCUSD",1735721409155,0.08671429,93590.0,93584.0,0.18654669]
["bitfinex","BTCUSD",1735721409383,0.08671429,93590.0,93584.0,0.26304669]
["bitfinex","BTCUSD",1735721409597,0.08671429,93590.0,93584.0,0.28935136]
["bitfinex","BTCUSD",1735721410266,0.0001493,93585.0,93584.0,0.28935136]
["bitfinex","BTCUSD",1735721410469,0.0001493,93585.0,93584.0,0.29235136]
["bitfinex","BTCUSD",1735721411096,0.0001493,93585.0,93584.0,0.26604669]
["bitfinex","BTCUSD",1735721411797,0.00613971,93585.0,93584.0,0.26704669]
["bitfinex","BTCUSD",1735721412011,0.19475183,93592.0,93591.0,0.08256037]
["bitfinex","BTCUSD",1735721412216,0.19475183,93592.0,93591.0,0.18654669]
["bitfinex","BTCUSD",1735721413256,0.20074224,93592.0,93591.0,0.18654669]
["bitfinex","BTCUSD",1735721413713,0.20074224,93592.0,93591.0,0.21285136]
["bitfinex","BTCUSD",1735721415777,0.20074224,93592.0,93591.0,0.21885136]
["bitfinex","BTCUSD",1735721416189,0.20074224,93592.0,93591.0,0.22185136]
["bitfinex","BTCUSD",1735721416590,0.20074224,93592.0,93591.0,0.21285136]
["bitfinex","BTCUSD",1735721416971,0.20074224,93592.0,93591.0,0.22485136]
["bitfinex","BTCUSD",1735721417128,0.20074224,93592.0,93591.0,0.21685136]
["bitfinex","BTCUSD",1735721417732,0.20074224,93592.0,93591.0,0.19054669]
["bitfinex","BTCUSD",1735721418578,0.20074224,93592.0,93591.0,0.19954669]
["bitfinex","BTCUSD",1735721419242,0.20074224,93592.0,93591.0,0.19554669]
["bitfinex","BTCUSD",1735721419984,0.20074224,93592.0,93591.0,0.20054669]
["bitfinex","BTCUSD",1735721420539,0.20074224,93592.0,93591.0,0.014]
["bitfinex","BTCUSD",1735721420741,0.23214007,93592.0,93591.0,0.014]
["bitfinex","BTCUSD",1735721421155,0.20074224,93592.0,93591.0,0.014]
["bitfinex","BTCUSD",1735721421563,0.20074224,93592.0,93591.0,0.009]
["bitfinex","BTCUSD",1735721421767,0.20074224,93592.0,93591.0,0.19870273]
["bitfinex","BTCUSD",1735721421975,0.20074224,93592.0,93591.0,0.18954669]
["bitfinex","BTCUSD",1735721422179,0.20074224,93592.0,93591.0,0.19554669]
["bitfinex","BTCUSD",1735721422389,0.20074224,93592.0,93591.0,0.18654669]
["bitfinex","BTCUSD",1735721422597,0.20074224,93592.0,93591.0,0.18854669]
["bitfinex","BTCUSD",1735721422805,0.20074224,93592.0,93591.0,0.19354669]
["bitfinex","BTCUSD",1735721423011,0.20074224,93592.0,93591.0,0.18871709]
["bitfinex","BTCUSD",1735721423220,0.20074224,93592.0,93591.0,0.18671709]
["bitfinex","BTCUSD",1735721423451,0.20074224,93592.0,93591.0,0.19471709]
["bitfinex","BTCUSD",1735721423674,0.20074224,93592.0,93591.0,0.19871709]
["bitfinex","BTCUSD",1735721423882,0.20082744,93592.0,93591.0,0.19871709]
["bitfinex","BTCUSD",1735721424712,0.20082744,93592.0,93591.0,0.2145888]
["bitfinex","BTCUSD",1735721424916,0.20082744,93592.0,93591.0,0.18671709]
["bitfinex","BTCUSD",1735721425124,0.20082744,93592.0,93591.0,0.19071709]
["bitfinex","BTCUSD",1735721425331,0.20082744,93592.0,93591.0,0.19871709]
["bitfinex","BTCUSD",1735721425532,0.20082744,93592.0,93591.0,0.19471709]
["bitfinex","BTCUSD",1735721426070,0.20082744,93592.0,93591.0,0.19871709]
["bitfinex","BTCUSD",1735721426500,0.20082744,93592.0,93591.0,0.28001709]
["bitfinex","BTCUSD",1735721426735,0.00607561,93592.0,93591.0,0.2998888]
["bitfinex","BTCUSD",1735721427155,8.52e-05,93592.0,93591.0,0.2998888]
["bitfinex","BTCUSD",1735721427853,0.00614359,93592.0,93591.0,0.2998888]
["bitfinex","BTCUSD",1735721428063,8.52e-05,93592.0,93591.0,0.2998888]
["bitfinex","BTCUSD",1735721428204,0.00614359,93592.0,93591.0,0.2998888]
["bitfinex","BTCUSD",1735721428405,8.52e-05,93592.0,93591.0,0.2998888]
["bitfinex","BTCUSD",1735721428623,0.00614359,93592.0,93591.0,0.2998888]
["bitfinex","BTCUSD",1735721428823,8.52e-05,93592.0,93591.0,0.3228888]
["bitfinex","BTCUSD",1735721429635,8.52e-05,93592.0,93591.0,0.3188888]
["bitfinex","BTCUSD",1735721430971,8.52e-05,93592.0,93591.0,0.3138888]
["bitfinex","BTCUSD",1735721431368,8.52e-05,93592.0,93591.0,0.3108888]
["bitfinex","BTCUSD",1735721431574,8.52e-05,93592.0,93591.0,0.3198888]
["bitfinex","BTCUSD",1735721431785,8.52e-05,93592.0,93591.0,0.3178888]
["bitfinex","BTCUSD",1735721431991,8.52e-05,93592.0,93591.0,0.3268888]
["bitfinex","BTCUSD",1735721434133,8.52e-05,93592.0,93591.0,0.4268888]
["bitfinex","BTCUSD",1735721434938,8.52e-05,93592.0,93591.0,0.44433519]
["bitfinex","BTCUSD",1735721435362,8.52e-05,93592.0,93591.0,0.42833519]
["bitfinex","BTCUSD",1735721435809,8.52e-05,93592.0,93591.0,0.58963519]
["bitfinex","BTCUSD",1735721436040,8.52e-05,93592.0,93591.0,0.58063519]
["bitfinex","BTCUSD",1735721436723,8.52e-05,93592.0,93591.0,0.58963519]
["bitfinex","BTCUSD",1735721437200,8.52e-05,93592.0,93591.0,0.58263519]
["bitfinex","BTCUSD",1735721437627,8.52e-05,93592.0,93591.0,0.73263519]
["bitfinex","BTCUSD",1735721437839,8.52e-05,93592.0,93591.0,0.74163519]
["bitfinex","BTCUSD",1735721438284,8.52e-05,93592.0,93591.0,0.73263519]
["bitfinex","BTCUSD",1735721438464,8.52e-05,93592.0,93591.0,0.72363519]
["bitfinex","BTCUSD",1735721438671,8.52e-05,93592.0,93591.0,0.73263519]
["bitfinex","BTCUSD",1735721438871,8.52e-05,93592.0,93591.0,1.08650304]
["bitfinex","BTCUSD",1735721439075,8.53e-05,93601.0,93600.0,0.62443537]
["bitfinex","BTCUSD",1735721439288,8.53e-05,93601.0,93600.0,0.83523313]
["bitfinex","BTCUSD",1735721439928,8.53e-05,93601.0,93600.0,0.85267952]
["bitfinex","BTCUSD",1735721441301,8.53e-05,93601.0,93600.0,0.86167952]
["bitfinex","BTCUSD",1735721441993,8.53e-05,93601.0,93600.0,0.87067952]
["bitfinex","BTCUSD",1735721442847,8.53e-05,93601.0,93600.0,0.96652663]
["bitfinex","BTCUSD",1735721443883,8.53e-05,93601.0,93600.0,0.94908024]
["bitfinex","BTCUSD",1735721444115,8.53e-05,93601.0,93600.0,0.96649234]
["bitfinex","BTCUSD",1735721444917,8.53e-05,93601.0,93600.0,0.87064523]
["bitfinex","BTCUSD",1735721446365,8.53e-05,93601.0,93600.0,1.22461942]
["bitfinex","BTCUSD",1735721446938,8.53e-05,93601.0,93600.0,1.22889942]
["bitfinex","BTCUSD",1735721447493,8.53e-05,93601.0,93600.0,1.37272275]
["bitfinex","BTCUSD",1735721448319,8.53e-05,93601.0,93600.0,1.22889942]
["bitfinex","BTCUSD",1735721450253,8.53e-05,93601.0,93600.0,1.42103001]
["bitfinex","BTCUSD",1735721453346,8.53e-05,93601.0,93600.0,1.40361791]
["bitfinex","BTCUSD",1735721453573,8.53e-05,93601.0,93600.0,1.42102946]
["bitfinex","BTCUSD",1735721454801,0.0001706,93606.0,93605.0,0.28256037]
["bitfinex","BTCUSD",1735721455105,0.0001706,93606.0,93605.0,0.51353301]
["bitfinex","BTCUSD",1735721455319,0.0001706,93606.0,93605.0,0.80779601]
["bitfinex","BTCUSD",1735721455530,0.0001706,93606.0,93605.0,0.82520756]
["bitfinex","BTCUSD",1735721456445,0.0001706,93606.0,93605.0,0.84320756]
["bitfinex","BTCUSD",1735721456662,0.0001706,93606.0,93605.0,0.83420756]
["bitfinex","BTCUSD",1735721456875,0.0001706,93606.0,93605.0,0.87140756]
["bitfinex","BTCUSD",1735721457114,0.0001706,93606.0,93605.0,0.88940756]
["bitfinex","BTCUSD",1735721457572,0.0001706,93606.0,93605.0,1.23464109]
["bitfinex","BTCUSD",1735721458015,0.0001706,93606.0,93605.0,1.24364109]
["bitfinex","BTCUSD",1735721458434,0.0001706,93606.0,93605.0,1.23464109]
["bitfinex","BTCUSD",1735721458635,0.0001706,93606.0,93605.0,1.47452646]
["bitfinex","BTCUSD",1735721458842,0.0001706,93606.0,93605.0,1.48352646]
["bitfinex","BTCUSD",1735721458991,0.0001706,93606.0,93605.0,1.47452646]
["bitfinex","BTCUSD",1735721459400,0.0001706,93606.0,93605.0,1.48352646]
["bitfinex","BTCUSD",1735721459597,0.0001706,93606.0,93605.0,1.47452646]
["bitfinex","BTCUSD",1735721459804,0.0001706,93606.0,93605.0,1.23464109]
["bitfinex","BTCUSD",1735721459999,0.0001706,93606.0,93605.0,1.24364109]
["bitfinex","BTCUSD",1735721460391,0.0001706,93606.0,93605.0,1.23464109]
["bitfinex","BTCUSD",1735721460821,0.0001706,93606.0,93605.0,1.24364109]
["bitfinex","BTCUSD",1735721463645,0.0001706,93606.0,93605.0,1.43552522]
["bitfinex","BTCUSD",1735721464787,0.0001706,93606.0,93605.0,1.24364109]
["bitfinex","BTCUSD",1735721464992,0.0001706,93606.0,93605.0,0.88985477]
["bitfinex","BTCUSD",1735721465131,0.0001706,93606.0,93605.0,0.98985477]
["bitfinex","BTCUSD",1735721465335,0.0001706,93606.0,93605.0,0.88985477]
["bitfinex","BTCUSD",1735721465549,0.0001706,93606.0,93605.0,1.01285477]
["bitfinex","BTCUSD",1735721465751,0.0001706,93606.0,93605.0,1.10784109]
["bitfinex","BTCUSD",1735721465970,0.0001706,93606.0,93605.0,0.76060756]
["bitfinex","BTCUSD",1735721466143,0.0001706,93606.0,93605.0,0.75160756]
["bitfinex","BTCUSD",1735721466345,0.0001706,93606.0,93605.0,0.76060756]
["bitfinex","BTCUSD",1735721466595,0.0001706,93606.0,93605.0,0.73619601]
["bitfinex","BTCUSD",1735721466808,0.0001706,93606.0,93605.0,0.74319601]
["bitfinex","BTCUSD",1735721467395,0.0001706,93606.0,93605.0,0.73619601]
["bitfinex","BTCUSD",1735721467839,0.0001706,93606.0,93605.0,0.72719601]
["bitfinex","BTCUSD",1735721467995,0.0001706,93606.0,93605.0,0.73619601]
["bitfinex","BTCUSD",1735721468610,0.0001706,93606.0,93605.0,0.74519601]
["bitfinex","BTCUSD",1735721468807,0.0001706,93606.0,93605.0,0.82399601]
["bitfinex","BTCUSD",1735721469030,0.0001706,93606.0,93605.0,0.87349601]
["bitfinex","BTCUSD",1735721469554,0.0001706,93606.0,93605.0,0.89095957]
["bitfinex","BTCUSD",1735721470406,0.0001706,93606.0,93605.0,0.93090158]
["bitfinex","BTCUSD",1735721470605,0.0001706,93606.0,93605.0,0.91343802]
["bitfinex","BTCUSD",1735721471257,0.0001706,93606.0,93605.0,1.12406612]
["bitfinex","BTCUSD",1735721474270,0.0001706,93606.0,93605.0,1.36395149]
["bitfinex","BTCUSD",1735721475098,0.0001706,93606.0,93605.0,1.12406612]
["bitfinex","BTCUSD",1735721475301,0.0001706,93606.0,93605.0,1.07456612]
["bitfinex","BTCUSD",1735721475758,0.0001706,93606.0,93605.0,0.99576612]
["bitfinex","BTCUSD",1735721476041,0.0001706,93606.0,93605.0,1.23565149]
["bitfinex","BTCUSD",1735721476861,0.0001706,93606.0,93605.0,0.99576612]
["bitfinex","BTCUSD",1735721479518,0.15,93635.0,93627.0,0.08256037]
["bitfinex","BTCUSD",1735721479727,0.213609,93629.0,93628.0,0.10398632]
["bitfinex","BTCUSD",1735721480172,0.21980933,93629.0,93628.0,0.10398632]
["bitfinex","BTCUSD",1735721480690,0.21980933,93629.0,93628.0,0.18654669]
["bitfinex","BTCUSD",1735721481528,0.21980933,93629.0,93628.0,0.19554669]
["bitfinex","BTCUSD",1735721482621,0.34580933,93629.0,93628.0,0.20054669]
["bitfinex","BTCUSD",1735721483314,0.34589453,93629.0,93628.0,0.20054669]
["bitfinex","BTCUSD",1735721493124,0.00628553,93629.0,93628.0,0.23022823]
["bitfinex","BTCUSD",1735721493568,8.52e-05,93629.0,93628.0,0.23022823]
["bitfinex","BTCUSD",1735721493781,0.00627607,93629.0,93628.0,0.23022823]
["bitfinex","BTCUSD",1735721495349,0.00627607,93629.0,93628.0,0.23039863]
["bitfinex","BTCUSD",1735721496327,0.00627607,93629.0,93628.0,0.25339863]
["bitfinex","BTCUSD",1735721496722,8.52e-05,93629.0,93628.0,0.25339863]
["bitfinex","BTCUSD",1735721496923,8.52e-05,93629.0,93628.0,0.75343193]
["bitfinex","BTCUSD",1735721497146,8.52e-05,93629.0,93628.0,0.77090521]
["bitfinex","BTCUSD",1735721497471,8.52e-05,93629.0,93628.0,0.81880521]
["bitfinex","BTCUSD",1735721498319,8.52e-05,93629.0,93628.0,0.67440216]
["bitfinex","BTCUSD",1735721501896,8.52e-05,93629.0,93628.0,0.64472062]
["bitfinex","BTCUSD",1735721505976,8.52e-05,93629.0,93628.0,0.72742062]
["bitfinex","BTCUSD",1735721506406,8.52e-05,93629.0,93628.0,1.04103162]
["bitfinex","BTCUSD",1735721506615,8.52e-05,93629.0,93628.0,1.18546728]
["bitfinex","BTCUSD",1735721506818,8.52e-05,93629.0,93628.0,1.28546728]
["bitfinex","BTCUSD",1735721507011,8.52e-05,93629.0,93628.0,1.3894536]
["bitfinex","BTCUSD",1735721507493,8.52e-05,93629.0,93628.0,1.3804536]
["bitfinex","BTCUSD",1735721507706,8.52e-05,93629.0,93628.0,1.3894536]
["bitfinex","BTCUSD",1735721507928,8.52e-05,93629.0,93628.0,1.4806897]
["bitfinex","BTCUSD",1735721508108,8.52e-05,93629.0,93628.0,1.4716897]
["bitfinex","BTCUSD",1735721508314,8.52e-05,93629.0,93628.0,1.4876897]
["bitfinex","BTCUSD",1735721508540,8.52e-05,93629.0,93628.0,1.4786897]
["bitfinex","BTCUSD",1735721508770,8.52e-05,93629.0,93628.0,1.4716897]
["bitfinex","BTCUSD",1735721508979,8.52e-05,93629.0,93628.0,1.24901794]
["bitfinex","BTCUSD",1735721509186,8.52e-05,93629.0,93628.0,1.24001794]
["bitfinex","BTCUSD",1735721509598,8.52e-05,93629.0,93628.0,1.23101794]
["bitfinex","BTCUSD",1735721509830,8.52e-05,93629.0,93628.0,1.53630792]
["bitfinex","BTCUSD",1735721510057,0.00050016,93635.0,93634.0,0.69826037]
["bitfinex","BTCUSD",1735721510262,0.00050016,93635.0,93634.0,1.01584369]
["bitfinex","BTCUSD",1735721510471,0.213501,93677.0,93645.0,0.75903237]
["bitfinex","BTCUSD",1735721510684,0.00023525,93646.0,93645.0,1.01581869]
["bitfinex","BTCUSD",1735721510897,0.00023525,93646.0,93645.0,1.03329197]
["bitfinex","BTCUSD",1735721511111,0.00023525,93646.0,93645.0,1.05316368]
["bitfinex","BTCUSD",1735721511553,0.426941,93690.0,93647.0,0.39546037]
["bitfinex","BTCUSD",1735721511767,0.2135442,93695.0,93650.0,0.54826037]
["bitfinex","BTCUSD",1735721511979,0.21347,93690.0,93650.0,0.68558063]
["bitfinex","BTCUSD",1735721512849,0.21347,93690.0,93650.0,0.70305391]
["bitfinex","BTCUSD",1735721513052,0.21347,93690.0,93650.0,1.17167048]
["bitfinex","BTCUSD",1735721513267,0.21347,93690.0,93662.0,0.49609337]
["bitfinex","BTCUSD",1735721513447,0.21347,93690.0,93662.0,0.75287969]
["bitfinex","BTCUSD",1735721513668,0.2135442,93695.0,93662.0,0.86577969]
["bitfinex","BTCUSD",1735721513913,0.2135442,93695.0,93662.0,0.87433929]
["bitfinex","BTCUSD",1735721514097,8.52e-05,93695.0,93662.0,1.02433929]
["bitfinex","BTCUSD",1735721514668,8.52e-05,93695.0,93662.0,1.38896954]
["bitfinex","BTCUSD",1735721514868,8.52e-05,93695.0,93662.0,1.37996954]
["bitfinex","BTCUSD",1735721515283,8.52e-05,93695.0,93662.0,1.39596954]
["bitfinex","BTCUSD",1735721515695,8.52e-05,93695.0,93662.0,1.38896954]
["bitfinex","BTCUSD",1735721515924,8.52e-05,93695.0,93662.0,1.39796954]
["bitfinex","BTCUSD",1735721518440,0.213467,93691.0,93662.0,1.39796954]
["bitfinex","BTCUSD",1735721518927,0.2135642,93686.0,93662.0,1.19398322]
["bitfinex","BTCUSD",1735721519149,0.2135642,93686.0,93662.0,1.32748332]
["bitfinex","BTCUSD",1735721519352,0.21349,93682.0,93662.0,1.34547041]
["bitfinex","BTCUSD",1735721520127,0.21349,93682.0,93662.0,0.75077969]
["bitfinex","BTCUSD",1735721520529,0.2135642,93686.0,93662.0,0.77377969]
["bitfinex","BTCUSD",1735721520730,0.2135642,93686.0,93662.0,0.86876601]
["bitfinex","BTCUSD",1735721521132,0.2135642,93686.0,93662.0,0.97776601]
["bitfinex","BTCUSD",1735721521333,0.2135642,93686.0,93662.0,0.95976601]
["bitfinex","BTCUSD",1735721521743,0.2135642,93686.0,93662.0,0.97776601]
["bitfinex","BTCUSD",1735721522126,0.2135642,93686.0,93662.0,0.96876601]
["bitfinex","BTCUSD",1735721523030,0.2135642,93686.0,93662.0,0.97776601]
["bitfinex","BTCUSD",1735721523819,8.52e-05,93686.0,93662.0,0.97776601]
["bitfinex","BTCUSD",1735721524907,8.52e-05,93686.0,93662.0,0.95976601]
["bitfinex","BTCUSD",1735721525128,8.52e-05,93686.0,93662.0,0.97776601]
["bitfinex","BTCUSD",1735721525508,8.52e-05,93686.0,93662.0,0.96876601]
["bitfinex","BTCUSD",1735721525710,8.52e-05,93686.0,93666.0,0.45556037]
["bitfinex","BTCUSD",1735721525949,8.52e-05,93686.0,93666.0,0.63245206]
["bitfinex","BTCUSD",1735721526724,8.52e-05,93686.0,93685.0,0.08256037]
["bitfinex","BTCUSD",1735721526919,0.00023506,93686.0,93685.0,0.18654669]
["bitfinex","BTCUSD",1735721527124,0.00557402,93686.0,93685.0,0.18654669]
["bitfinex","BTCUSD",1735721527322,0.00023506,93686.0,93685.0,0.18654669]
["bitfinex","BTCUSD",1735721527540,0.00557402,93686.0,93685.0,0.18654669]
["bitfinex","BTCUSD",1735721527718,0.00023506,93686.0,93685.0,0.18654669]
["bitfinex","BTCUSD",1735721527895,0.21905302,93686.0,93685.0,0.18654669]
["bitfinex","BTCUSD",1735721528098,0.30249874,93686.0,93685.0,0.18654669]
["bitfinex","BTCUSD",1735721528294,0.29525302,93686.0,93685.0,0.10398632]
["bitfinex","BTCUSD",1735721528502,0.29525302,93686.0,93685.0,0.18654669]
["bitfinex","BTCUSD",1735721528749,0.29525302,93686.0,93685.0,0.19554669]
["bitfinex","BTCUSD",1735721529351,0.29525302,93686.0,93685.0,0.11298632]
["bitfinex","BTCUSD",1735721529868,0.29525302,93686.0,93685.0,0.20154669]
["bitfinex","BTCUSD",1735721530276,0.29525302,93686.0,93685.0,0.11898632]
["bitfinex","BTCUSD",1735721530426,0.37166963,93686.0,93685.0,0.19554669]
["bitfinex","BTCUSD",1735721530633,0.31429357,93686.0,93685.0,0.19554669]
["bitfinex","BTCUSD",1735721531163,0.31429357,93686.0,93685.0,0.18654669]
["bitfinex","BTCUSD",1735721531368,0.31429357,93686.0,93685.0,0.11298632]
["bitfinex","BTCUSD",1735721531751,0.31429357,93686.0,93685.0,0.004]
["bitfinex","BTCUSD",1735721531952,0.31429357,93686.0,93685.0,0.011]
["bitfinex","BTCUSD",1735721532431,0.31429357,93686.0,93679.0,0.08256037]
["bitfinex","BTCUSD",1735721532622,0.213492,93680.0,93679.0,0.08256037]
["bitfinex","BTCUSD",1735721532861,0.2188129,93680.0,93679.0,0.18654669]
["bitfinex","BTCUSD",1735721534930,0.2188129,93680.0,93679.0,0.19254669]
["bitfinex","BTCUSD",1735721535337,0.2188129,93680.0,93679.0,0.18654669]
["bitfinex","BTCUSD",1735721535549,0.2188129,93680.0,93679.0,0.19754669]
["bitfinex","BTCUSD",1735721535949,0.2188129,93680.0,93679.0,0.19454669]
["bitfinex","BTCUSD",1735721536288,0.2188129,93680.0,93679.0,0.19854669]
["bitfinex","BTCUSD",1735721536966,0.2188129,93680.0,93679.0,0.19454669]
["bitfinex","BTCUSD",1735721537512,0.2188129,93680.0,93679.0,0.18654669]
["bitfinex","BTCUSD",1735721537722,0.2188129,93680.0,93679.0,0.19554669]
["bitfinex","BTCUSD",1735721537936,0.2188129,93680.0,93679.0,0.18654669]
["bitfinex","BTCUSD",1735721538353,0.2188129,93680.0,93679.0,0.19954669]
["bitfinex","BTCUSD",1735721538943,0.2188129,93680.0,93679.0,0.19554669]
["bitfinex","BTCUSD",1735721539138,0.2188129,93680.0,93679.0,0.19954669]
["bitfinex","BTCUSD",1735721540201,0.07643506,93686.0,93679.0,0.19954669]
["bitfinex","BTCUSD",1735721540380,0.07643506,93686.0,93680.0,0.10398632]
["bitfinex","BTCUSD",1735721540585,0.213486,93683.0,93680.0,0.10398632]
["bitfinex","BTCUSD",1735721541864,0.426972,93683.0,93680.0,0.10398632]
["bitfinex","BTCUSD",1735721542068,0.426972,93683.0,93680.0,0.11298632]
["bitfinex","BTCUSD",1735721542851,0.426972,93683.0,93680.0,0.11698632]
["bitfinex","BTCUSD",1735721545153,0.426972,93683.0,93682.0,0.08256037]
["bitfinex","BTCUSD",1735721545359,0.426972,93683.0,93682.0,0.18654669]
["bitfinex","BTCUSD",1735721546323,0.426972,93683.0,93682.0,0.19054669]
["bitfinex","BTCUSD",1735721547598,0.426972,93683.0,93682.0,0.19954669]
["bitfinex","BTCUSD",1735721553893,0.426972,93683.0,93682.0,0.18654669]
["bitfinex","BTCUSD",1735721554212,0.426972,93683.0,93682.0,0.19554669]
["bitfinex","BTCUSD",1735721554703,0.4270573,93683.0,93682.0,0.19954669]
["bitfinex","BTCUSD",1735721556662,0.66878374,93683.0,93682.0,0.11698632]
["bitfinex","BTCUSD",1735721556962,0.67589726,93683.0,93682.0,0.013]
["bitfinex","BTCUSD",1735721557238,0.58476031,93683.0,93682.0,0.013]
["bitfinex","BTCUSD",1735721557597,0.58476031,93683.0,93682.0,0.009]
["bitfinex","BTCUSD",1735721557797,0.15,93682.0,93679.0,0.08256037]
["bitfinex","BTCUSD",1735721558005,0.36349,93681.0,93680.0,0.10398632]
["bitfinex","BTCUSD",1735721560429,0.36349,93681.0,93680.0,0.10898632]
["bitfinex","BTCUSD",1735721561004,0.36349,93681.0,93680.0,0.11098632]
["bitfinex","BTCUSD",1735721566592,0.36349,93681.0,93680.0,0.007]
["bitfinex","BTCUSD",1735721567229,0.36349,93681.0,93680.0,0.0051706]
["bitfinex","BTCUSD",1735721567447,0.36349,93681.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735721567654,0.36349,93681.0,93680.0,0.0041706]
["bitfinex","BTCUSD",1735721567858,0.36349,93681.0,93680.0,0.0011706]
["bitfinex","BTCUSD",1735721568077,0.36349,93681.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735721568372,0.36349,93681.0,93680.0,0.0031706]
["bitfinex","BTCUSD",1735721569950,0.15,93682.0,93680.0,0.0051706]
["bitfinex","BTCUSD",1735721570755,0.36349,93681.0,93680.0,0.0031706]
["bitfinex","BTCUSD",1735721570969,0.36349,93681.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735721571162,0.36349,93681.0,93680.0,0.0011706]
["bitfinex","BTCUSD",1735721571367,0.36349,93681.0,93680.0,0.0041706]
["bitfinex","BTCUSD",1735721571570,0.36349,93681.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735721571937,0.36349,93681.0,93680.0,0.0051706]
["bitfinex","BTCUSD",1735721572339,0.21349,93681.0,93680.0,0.0051706]
["bitfinex","BTCUSD",1735721573192,0.21349,93681.0,93680.0,0.0021706]
["bitfinex","BTCUSD",1735721573363,0.21349,93681.0,93680.0,0.0051706]
["bitfinex","BTCUSD",1735721573571,0.21349,93681.0,93680.0,0.0031706]
["bitfinex","BTCUSD",1735721573765,0.21349,93681.0,93680.0,0.0011706]
["bitfinex","BTCUSD",1735721574149,0.21349,93681.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735721574550,0.21349,93681.0,93680.0,0.0041706]
["bitfinex","BTCUSD",1735721574942,0.21349,93681.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735721577086,0.21349,93681.0,93680.0,0.0021706]
["bitfinex","BTCUSD",1735721577514,0.21349,93681.0,93680.0,0.0041706]
["bitfinex","BTCUSD",1735721578055,0.21349,93681.0,93680.0,0.0061706]
["bitfinex","BTCUSD",1735721578378,0.21349,93681.0,93680.0,0.0041706]
["bitfinex","BTCUSD",1735721579330,0.21349,93681.0,93680.0,0.0061706]
["bitfinex","BTCUSD",1735721579520,0.21349,93681.0,93680.0,0.0021706]
["bitfinex","BTCUSD",1735721579728,0.21349,93681.0,93680.0,0.0071706]
["bitfinex","BTCUSD",1735721580140,0.21349,93681.0,93680.0,0.0021706]
["bitfinex","BTCUSD",1735721580356,0.21349,93681.0,93680.0,0.0071706]
["bitfinex","BTCUSD",1735721591026,0.2135753,93681.0,93680.0,0.0071706]
["bitfinex","BTCUSD",1735721600823,0.2926706,93681.0,93680.0,0.0071706]
["bitfinex","BTCUSD",1735721601210,0.4426706,93681.0,93680.0,0.0071706]
["bitfinex","BTCUSD",1735721602691,0.4426706,93681.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735721604064,0.2291806,93681.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735721604272,0.1500853,93681.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735721604476,0.3635753,93681.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735721626201,0.3635753,93681.0,93680.0,0.10415692]
["bitfinex","BTCUSD",1735721626406,0.3635753,93681.0,93680.0,0.18735692]
["bitfinex","BTCUSD",1735721631103,0.3635753,93681.0,93680.0,0.10415692]
["bitfinex","BTCUSD",1735721635819,0.3635753,93681.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735721637212,0.213504,93675.0,93674.0,0.08051295]
["bitfinex","BTCUSD",1735721639123,0.213504,93675.0,93674.0,0.08151295]
["bitfinex","BTCUSD",1735721640288,0.213504,93675.0,93674.0,0.08451295]
["bitfinex","BTCUSD",1735721640814,8.53e-05,93681.0,93680.0,0.08256037]
["bitfinex","BTCUSD",1735721641106,8.53e-05,93681.0,93680.0,0.31294669]
["bitfinex","BTCUSD",1735721642724,8.53e-05,93681.0,93680.0,0.32394669]
["bitfinex","BTCUSD",1735721642903,8.53e-05,93681.0,93680.0,0.4202245]
["bitfinex","BTCUSD",1735721643104,8.53e-05,93681.0,93680.0,0.4152245]
["bitfinex","BTCUSD",1735721643369,8.53e-05,93681.0,93680.0,0.4092245]
["bitfinex","BTCUSD",1735721643573,8.53e-05,93681.0,93680.0,0.4182245]
["bitfinex","BTCUSD",1735721644189,8.53e-05,93681.0,93680.0,0.32194669]
["bitfinex","BTCUSD",1735721644745,8.53e-05,93681.0,93680.0,0.32794669]
["bitfinex","BTCUSD",1735721649404,8.53e-05,93685.0,93680.0,0.32794669]
["bitfinex","BTCUSD",1735721649620,8.53e-05,93685.0,93681.0,0.10398632]
["bitfinex","BTCUSD",1735721649771,0.213486,93683.0,93681.0,0.10398632]
["bitfinex","BTCUSD",1735721652070,0.213486,93683.0,93681.0,0.11298632]
["bitfinex","BTCUSD",1735721652264,0.213486,93683.0,93681.0,0.11798632]
["bitfinex","BTCUSD",1735721653147,0.213486,93683.0,93682.0,0.079]
["bitfinex","BTCUSD",1735721653342,0.213486,93683.0,93682.0,0.18298632]
["bitfinex","BTCUSD",1735721653921,8.53e-05,93685.0,93684.0,0.08256037]
["bitfinex","BTCUSD",1735721654323,8.53e-05,93685.0,93684.0,0.26554669]
["bitfinex","BTCUSD",1735721654521,8.53e-05,93685.0,93684.0,0.31294669]
["bitfinex","BTCUSD",1735721655326,8.53e-05,93685.0,93684.0,0.31794669]
["bitfinex","BTCUSD",1735721655806,8.53e-05,93685.0,93684.0,0.31294669]
["bitfinex","BTCUSD",1735721656182,8.53e-05,93685.0,93684.0,0.31894669]
["bitfinex","BTCUSD",1735721656383,8.52e-05,93695.0,93684.0,0.23994669]
["bitfinex","BTCUSD",1735721656683,8.52e-05,93695.0,93685.0,0.17928632]
["bitfinex","BTCUSD",1735721656883,0.213471,93690.0,93685.0,0.17928632]
["bitfinex","BTCUSD",1735721657010,8.52e-05,93695.0,93686.0,0.0753]
["bitfinex","BTCUSD",1735721657208,0.213465,93692.0,93688.0,0.0753]
["bitfinex","BTCUSD",1735721657418,0.213465,93692.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1735721659386,0.213465,93692.0,93689.0,0.11798632]
["bitfinex","BTCUSD",1735721661444,0.213465,93692.0,93689.0,0.11815672]
["bitfinex","BTCUSD",1735721664626,0.426931,93692.0,93689.0,0.11815672]
["bitfinex","BTCUSD",1735721666638,0.426931,93692.0,93689.0,0.11315672]
["bitfinex","BTCUSD",1735721667045,0.426931,93692.0,93689.0,0.11615672]
["bitfinex","BTCUSD",1735721667251,0.426931,93692.0,93689.0,0.10715672]
["bitfinex","BTCUSD",1735721667446,0.426931,93692.0,93689.0,0.10415672]
["bitfinex","BTCUSD",1735721667800,0.426931,93692.0,93689.0,0.10715672]
["bitfinex","BTCUSD",1735721668648,0.426931,93692.0,93689.0,0.11515672]
["bitfinex","BTCUSD",1735721668862,0.426931,93692.0,93689.0,0.10715672]
["bitfinex","BTCUSD",1735721669251,0.426931,93692.0,93689.0,0.11515672]
["bitfinex","BTCUSD",1735721669449,0.426931,93692.0,93689.0,0.10715672]
["bitfinex","BTCUSD",1735721669667,0.426931,93692.0,93689.0,0.10415672]
["bitfinex","BTCUSD",1735721669902,0.426931,93692.0,93689.0,0.11015672]
["bitfinex","BTCUSD",1735721670060,0.426931,93692.0,93689.0,0.11315672]
["bitfinex","BTCUSD",1735721670556,0.426931,93692.0,93689.0,0.11015672]
["bitfinex","BTCUSD",1735721670762,0.426931,93692.0,93689.0,0.11315672]
["bitfinex","BTCUSD",1735721673876,0.426931,93692.0,93691.0,0.08256037]
["bitfinex","BTCUSD",1735721674085,0.426931,93692.0,93691.0,0.18654669]
["bitfinex","BTCUSD",1735721675756,0.426931,93692.0,93691.0,0.19254669]
["bitfinex","BTCUSD",1735721676535,0.576931,93692.0,93691.0,0.10998632]
["bitfinex","BTCUSD",1735721676742,0.576931,93692.0,93691.0,0.11298632]
["bitfinex","BTCUSD",1735721677143,0.65598634,93692.0,93691.0,0.009]
["bitfinex","BTCUSD",1735721677554,0.576931,93692.0,93691.0,0.009]
["bitfinex","BTCUSD",1735721677881,0.60106377,93692.0,93691.0,0.009]
["bitfinex","BTCUSD",1735721678202,0.64876377,93692.0,93691.0,0.009]
["bitfinex","BTCUSD",1735721678830,0.624631,93692.0,93691.0,0.009]
["bitfinex","BTCUSD",1735721679252,0.624631,93692.0,93691.0,0.006]
["bitfinex","BTCUSD",1735721679455,0.71642634,93692.0,93691.0,0.001]
["bitfinex","BTCUSD",1735721679890,0.71642634,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1735721681611,0.94057534,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1735721684239,0.82149534,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1735721686969,0.71642634,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1735721687110,1.26618434,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1735721687785,1.08627634,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1735721688193,1.08627634,93692.0,93691.0,0.002]
["bitfinex","BTCUSD",1735721688374,0.363469,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721688575,0.731757,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721689754,0.732757,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721690449,0.695209,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721690659,0.606271,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721690872,0.479314,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721693128,0.478314,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721693782,0.464919,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721693963,0.363469,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721694493,0.508262,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721694691,0.363469,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721696061,0.508164,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721696266,0.59519104,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721698622,0.59619104,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721698831,0.509164,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721699046,0.481933,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721700928,0.480933,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721701342,0.363469,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721701556,0.665973,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721702364,0.649921,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721702859,0.75390732,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721703069,0.71390132,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721703737,0.68866932,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721710445,0.68927304,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721711779,0.69027304,93690.0,93689.0,0.0001704]
["bitfinex","BTCUSD",1735721712655,0.69027304,93690.0,93689.0,4e-07]
["bitfinex","BTCUSD",1735721712869,0.6171329,93690.0,93689.0,4e-07]
["bitfinex","BTCUSD",1735721713081,0.65936909,93690.0,93689.0,4e-07]
["bitfinex","BTCUSD",1735721713766,0.63457253,93690.0,93689.0,4e-07]
["bitfinex","BTCUSD",1735721714155,0.63357253,93690.0,93689.0,4e-07]
["bitfinex","BTCUSD",1735721714313,0.73855885,93690.0,93689.0,4e-07]
["bitfinex","BTCUSD",1735721715145,0.363504,93675.0,93674.0,1e-06]
["bitfinex","BTCUSD",1735721715364,0.213547,93656.0,93655.0,0.04257344]
["bitfinex","BTCUSD",1735721715571,0.213547,93656.0,93655.0,0.14655976]
["bitfinex","BTCUSD",1735721716050,0.213547,93656.0,93655.0,0.10398632]
["bitfinex","BTCUSD",1735721716444,0.213547,93656.0,93654.0,0.0758]
["bitfinex","BTCUSD",1735721716622,0.21359688,93656.0,93654.0,0.0758]
["bitfinex","BTCUSD",1735721717846,0.21359688,93656.0,93655.0,0.007]
["bitfinex","BTCUSD",1735721718019,0.21359688,93656.0,93654.0,0.0788]
["bitfinex","BTCUSD",1735721718437,0.21359688,93656.0,93654.0,0.0858]
["bitfinex","BTCUSD",1735721718844,0.21359688,93656.0,93654.0,0.0788]
["bitfinex","BTCUSD",1735721719105,0.21459688,93656.0,93655.0,0.007]
["bitfinex","BTCUSD",1735721719318,0.27876447,93656.0,93654.0,0.0788]
["bitfinex","BTCUSD",1735721719600,0.27876447,93656.0,93654.0,0.0858]
["bitfinex","BTCUSD",1735721719803,0.27976447,93656.0,93654.0,0.0858]
["bitfinex","BTCUSD",1735721720011,0.27976447,93656.0,93654.0,0.0828]
["bitfinex","BTCUSD",1735721720239,0.27976447,93656.0,93654.0,0.0858]
["bitfinex","BTCUSD",1735721720459,0.03981873,93655.0,93654.0,0.0858]
["bitfinex","BTCUSD",1735721720885,0.03981873,93655.0,93654.0,0.0828]
["bitfinex","BTCUSD",1735721721129,0.03981873,93655.0,93654.0,0.0788]
["bitfinex","BTCUSD",1735721721713,0.03981873,93655.0,93654.0,0.0758]
["bitfinex","BTCUSD",1735721721915,0.21359688,93656.0,93654.0,0.0838]
["bitfinex","BTCUSD",1735721722705,0.21359688,93656.0,93654.0,0.0758]
["bitfinex","BTCUSD",1735721723635,0.21359688,93656.0,93654.0,0.0788]
["bitfinex","BTCUSD",1735721724065,0.21359688,93656.0,93654.0,0.0828]
["bitfinex","BTCUSD",1735721724483,0.21359688,93656.0,93654.0,0.0858]
["bitfinex","BTCUSD",1735721727128,4.988e-05,93656.0,93655.0,0.18654669]
["bitfinex","BTCUSD",1735721727344,4.988e-05,93656.0,93655.0,0.31794669]
["bitfinex","BTCUSD",1735721728397,4.988e-05,93656.0,93655.0,0.32094669]
["bitfinex","BTCUSD",1735721728821,4.988e-05,93656.0,93655.0,0.32794669]
["bitfinex","BTCUSD",1735721730757,0.21359688,93656.0,93655.0,0.32794669]
["bitfinex","BTCUSD",1735721731035,0.21359688,93656.0,93655.0,0.31294669]
["bitfinex","BTCUSD",1735721731907,0.22351492,93656.0,93655.0,0.31294669]
["bitfinex","BTCUSD",1735721732310,0.22351492,93656.0,93655.0,0.31311729]
["bitfinex","BTCUSD",1735721738026,0.22351492,93656.0,93655.0,0.23055692]
["bitfinex","BTCUSD",1735721738201,0.22351492,93656.0,93655.0,0.18135692]
["bitfinex","BTCUSD",1735721738623,0.22351492,93656.0,93655.0,0.0101706]
["bitfinex","BTCUSD",1735721738847,0.67925392,93656.0,93655.0,0.0101706]
["bitfinex","BTCUSD",1735721739055,0.76922992,93656.0,93655.0,0.0101706]
["bitfinex","BTCUSD",1735721739281,0.77171551,93656.0,93655.0,0.0101706]
["bitfinex","BTCUSD",1735721739496,0.69566251,93656.0,93655.0,0.0101706]
["bitfinex","BTCUSD",1735721741181,0.84566251,93656.0,93655.0,0.0101706]
["bitfinex","BTCUSD",1735721745545,0.89447281,93656.0,93655.0,0.0101706]
["bitfinex","BTCUSD",1735721746101,0.97417281,93656.0,93655.0,0.0101706]
["bitfinex","BTCUSD",1735721748696,0.97417281,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721748907,0.55157681,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721750379,0.55257681,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721750575,0.55157681,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721750924,0.55457681,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721751873,0.55557681,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721752398,0.55457681,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721752638,0.55157681,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721753056,0.55957681,93656.0,93655.0,0.0010006]
["bitfinex","BTCUSD",1735721753376,0.55757681,93656.0,93655.0,0.0010006]
["bitfinex","BTCUSD",1735721753577,2.0729307,93656.0,93655.0,0.0010006]
["bitfinex","BTCUSD",1735721753773,2.15374879,93656.0,93655.0,0.0010006]
["bitfinex","BTCUSD",1735721754019,2.14038479,93656.0,93655.0,0.0010006]
["bitfinex","BTCUSD",1735721754170,1.47405379,93656.0,93655.0,0.0010006]
["bitfinex","BTCUSD",1735721754373,1.38138539,93656.0,93655.0,0.0010006]
["bitfinex","BTCUSD",1735721754595,1.59493239,93656.0,93655.0,0.0010006]
["bitfinex","BTCUSD",1735721754796,1.39367339,93656.0,93655.0,0.0010006]
["bitfinex","BTCUSD",1735721755585,1.31397339,93656.0,93655.0,0.0010006]
["bitfinex","BTCUSD",1735721755790,0.37985039,93656.0,93655.0,0.0010006]
["bitfinex","BTCUSD",1735721756640,0.37185039,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721757067,0.37685039,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721758148,0.37885039,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721758550,0.37685039,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721759244,0.43588903,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721762442,0.43088903,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721763827,0.43388903,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721764452,0.43488903,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721765011,0.43388903,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721765334,0.37585039,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721765587,0.37285039,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721765995,0.37485039,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721766200,0.37185039,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721766604,0.37485039,93656.0,93655.0,6e-07]
["bitfinex","BTCUSD",1735721766806,0.213588,93638.0,93637.0,0.0827]
["bitfinex","BTCUSD",1735721767216,0.22109688,93638.0,93637.0,0.0827]
["bitfinex","BTCUSD",1735721767415,0.37109688,93638.0,93637.0,0.0827]
["bitfinex","BTCUSD",1735721768054,0.37109688,93638.0,93634.0,0.08256037]
["bitfinex","BTCUSD",1735721768263,0.213593,93636.0,93634.0,0.0827]
["bitfinex","BTCUSD",1735721768781,0.00750888,93635.0,93634.0,0.0827]
["bitfinex","BTCUSD",1735721769004,0.23296188,93635.0,93634.0,0.0827]
["bitfinex","BTCUSD",1735721769219,0.98330388,93635.0,93634.0,0.002]
["bitfinex","BTCUSD",1735721769425,0.89611388,93635.0,93634.0,0.002]
["bitfinex","BTCUSD",1735721770061,0.89711388,93635.0,93634.0,0.009]
["bitfinex","BTCUSD",1735721770248,1.04711388,93635.0,93634.0,0.009]
["bitfinex","BTCUSD",1735721770446,1.04711388,93635.0,93634.0,0.007]
["bitfinex","BTCUSD",1735721770802,1.04711388,93635.0,93634.0,0.01]
["bitfinex","BTCUSD",1735721771006,1.02806588,93635.0,93634.0,0.01]
["bitfinex","BTCUSD",1735721771211,0.81903288,93635.0,93634.0,0.007]
["bitfinex","BTCUSD",1735721771656,0.81903288,93635.0,93634.0,0.009]
["bitfinex","BTCUSD",1735721772221,0.81803288,93635.0,93634.0,0.002]
["bitfinex","BTCUSD",1735721772628,0.81803288,93635.0,93634.0,0.006]
["bitfinex","BTCUSD",1735721773807,0.81803288,93635.0,93634.0,0.004]
["bitfinex","BTCUSD",1735721774037,0.363609,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721774440,0.37110326,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721776452,0.37210326,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721777315,0.37110326,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721778765,0.37210326,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721779120,0.37110326,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721782330,0.37110326,93629.0,93628.0,0.0795704]
["bitfinex","BTCUSD",1735721792657,0.06103079,93629.0,93628.0,0.0795704]
["bitfinex","BTCUSD",1735721792889,0.00749426,93629.0,93628.0,0.0795704]
["bitfinex","BTCUSD",1735721793089,0.213597,93634.0,93628.0,0.0795704]
["bitfinex","BTCUSD",1735721793287,0.22083626,93629.0,93628.0,0.0795704]
["bitfinex","BTCUSD",1735721793489,0.213609,93629.0,93628.0,0.0795704]
["bitfinex","BTCUSD",1735721793725,0.22083626,93629.0,93628.0,0.0795704]
["bitfinex","BTCUSD",1735721798108,0.00602271,93629.0,93628.0,0.0795704]
["bitfinex","BTCUSD",1735721798345,0.213597,93634.0,93628.0,0.0795704]
["bitfinex","BTCUSD",1735721798548,0.00602271,93629.0,93628.0,0.0795704]
["bitfinex","BTCUSD",1735721798852,0.213597,93634.0,93628.0,0.0795704]
["bitfinex","BTCUSD",1735721799169,0.213597,93634.0,93628.0,0.0805704]
["bitfinex","BTCUSD",1735721799400,0.00602271,93633.0,93628.0,0.0805704]
["bitfinex","BTCUSD",1735721799815,0.213609,93629.0,93628.0,0.0795704]
["bitfinex","BTCUSD",1735721800444,0.21963171,93629.0,93628.0,0.0795704]
["bitfinex","BTCUSD",1735721802016,0.21963171,93629.0,93628.0,0.0805704]
["bitfinex","BTCUSD",1735721802236,0.21963171,93629.0,93628.0,0.0825704]
["bitfinex","BTCUSD",1735721803788,0.21971701,93629.0,93628.0,0.0825704]
["bitfinex","BTCUSD",1735721808270,0.00610801,93629.0,93628.0,0.31601709]
["bitfinex","BTCUSD",1735721812071,0.00610801,93629.0,93628.0,0.0825704]
["bitfinex","BTCUSD",1735721815837,0.16971001,93632.0,93628.0,0.0825704]
["bitfinex","BTCUSD",1735721816016,0.00500571,93629.0,93628.0,0.0805704]
["bitfinex","BTCUSD",1735721816220,0.42721,93631.0,93628.0,0.0835704]
["bitfinex","BTCUSD",1735721816443,0.00500571,93629.0,93628.0,0.0825704]
["bitfinex","BTCUSD",1735721816645,0.42721,93631.0,93628.0,0.0825704]
["bitfinex","BTCUSD",1735721816871,0.00500571,93629.0,93628.0,0.0835704]
["bitfinex","BTCUSD",1735721817090,0.42721,93631.0,93628.0,0.0835704]
["bitfinex","BTCUSD",1735721817376,0.213605,93631.0,93628.0,0.0835704]
["bitfinex","BTCUSD",1735721817623,0.42721,93631.0,93628.0,0.0805704]
["bitfinex","BTCUSD",1735721817798,0.00500571,93630.0,93628.0,0.0815704]
["bitfinex","BTCUSD",1735721818003,0.213609,93629.0,93628.0,0.0815704]
["bitfinex","BTCUSD",1735721818210,0.21861503,93629.0,93628.0,0.0805704]
["bitfinex","BTCUSD",1735721818412,0.21861503,93629.0,93628.0,0.0815704]
["bitfinex","BTCUSD",1735721818622,0.21861503,93629.0,93628.0,0.0825704]
["bitfinex","BTCUSD",1735721818856,0.21861503,93629.0,93628.0,0.0805704]
["bitfinex","BTCUSD",1735721819053,0.21861503,93629.0,93628.0,0.0825704]
["bitfinex","BTCUSD",1735721819410,0.21861503,93629.0,93628.0,0.0805704]
["bitfinex","BTCUSD",1735721820755,0.21861503,93629.0,93628.0,0.0835704]
["bitfinex","BTCUSD",1735721821794,0.21861503,93629.0,93628.0,0.0825704]
["bitfinex","BTCUSD",1735721821990,0.21861503,93629.0,93628.0,0.0795704]
["bitfinex","BTCUSD",1735721822200,0.21861503,93629.0,93628.0,0.0835704]
["bitfinex","BTCUSD",1735721822931,0.21861503,93629.0,93628.0,0.0825704]
["bitfinex","BTCUSD",1735721823343,0.21861503,93629.0,93628.0,0.0835704]
["bitfinex","BTCUSD",1735721823955,0.21861503,93629.0,93628.0,0.0805704]
["bitfinex","BTCUSD",1735721824159,0.21861503,93629.0,93628.0,0.0845704]
["bitfinex","BTCUSD",1735721824367,0.21861503,93629.0,93628.0,0.0051704]
["bitfinex","BTCUSD",1735721824578,0.21861503,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721824774,0.21861503,93629.0,93628.0,0.0041704]
["bitfinex","BTCUSD",1735721824979,0.21861503,93629.0,93628.0,0.0011704]
["bitfinex","BTCUSD",1735721825400,0.21861503,93629.0,93628.0,0.0021704]
["bitfinex","BTCUSD",1735721825608,0.21861503,93629.0,93628.0,0.0011704]
["bitfinex","BTCUSD",1735721826128,1.13315226,93629.0,93628.0,0.0011704]
["bitfinex","BTCUSD",1735721826347,2.64022626,93629.0,93628.0,0.0011704]
["bitfinex","BTCUSD",1735721826555,2.59213926,93629.0,93628.0,0.0011704]
["bitfinex","BTCUSD",1735721827215,2.59213926,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721827420,2.59613926,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721827629,2.78755344,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721828041,2.30554344,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721828267,1.28931344,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721828457,1.28839874,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721828710,1.23309074,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721828911,0.63917033,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721829117,0.64317033,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721829972,0.61846733,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721830174,0.6134613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721830402,0.6094613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721830645,0.6074613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721830852,0.6104613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721831050,0.6114613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721831263,0.6144613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721831468,0.6134613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721831828,0.6144613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721832052,0.6084613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721832298,0.6074613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721832473,0.6114613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721833679,0.6084613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721833831,0.6074613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721834030,0.6114613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721834280,0.6084613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721834594,0.6094613,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721835016,0.5071793,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721835621,0.5061793,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721836634,0.5041793,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721837062,0.5071793,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721837446,0.3666943,93629.0,93628.0,0.0777704]
["bitfinex","BTCUSD",1735721838257,0.3656943,93629.0,93628.0,0.0777704]
["bitfinex","BTCUSD",1735721838466,0.3636943,93629.0,93628.0,0.0777704]
["bitfinex","BTCUSD",1735721838665,0.3666943,93629.0,93628.0,0.0777704]
["bitfinex","BTCUSD",1735721839999,0.3656943,93629.0,93628.0,0.0777704]
["bitfinex","BTCUSD",1735721840480,0.3636943,93629.0,93628.0,0.0777704]
["bitfinex","BTCUSD",1735721841238,0.44279246,93629.0,93628.0,0.0777704]
["bitfinex","BTCUSD",1735721841488,0.3636943,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721841689,0.3666943,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721841901,0.3646943,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721842249,0.3646943,93629.0,93628.0,0.0011704]
["bitfinex","BTCUSD",1735721842458,0.4911643,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721843430,0.4901643,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721843874,0.4901643,93629.0,93628.0,0.0061704]
["bitfinex","BTCUSD",1735721844688,0.4901643,93629.0,93628.0,0.0041704]
["bitfinex","BTCUSD",1735721845609,0.4901643,93629.0,93628.0,0.0061704]
["bitfinex","BTCUSD",1735721847572,0.4901643,93629.0,93628.0,0.0041704]
["bitfinex","BTCUSD",1735721847781,0.4901643,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721847955,0.4901643,93629.0,93628.0,0.0021704]
["bitfinex","BTCUSD",1735721848722,0.4901643,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721851992,0.4911643,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721852199,0.4921643,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721852415,0.49074911,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721853313,0.48974911,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721853716,0.49074911,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721853965,0.48974911,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721854176,0.49074911,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721857235,0.58255275,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721859643,0.49074911,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721863273,0.36427911,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721863673,4.53380611,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721863911,4.37623911,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721864321,4.49562082,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721864524,4.47701682,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721864727,4.46573582,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721865108,3.06618782,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721865345,2.18577182,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721865544,2.13036082,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721865750,2.02836082,93629.0,93628.0,0.0001704]
["bitfinex","BTCUSD",1735721865952,2.02836082,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721865953,1.96769366,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721866179,0.51165966,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721866588,0.36792195,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721867042,0.36692195,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721867461,0.36892195,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721867668,0.37592195,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721867886,2.89717495,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721868085,2.68922095,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721868298,0.37592195,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721868533,0.37592195,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721868780,2.67389895,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721868979,0.37292195,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721869190,0.37227911,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721869399,0.37541836,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721869805,2.37046492,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721870374,1.38387692,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721870583,1.22642092,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721870752,1.22842092,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721871182,1.02286036,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721871393,0.36741836,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721871822,0.36741836,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721872026,1.24739936,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721872455,1.23767436,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721872839,1.0293413,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721873093,0.9710783,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721873306,1.11476019,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721873508,1.32836919,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721873962,0.52237619,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721874148,1.2160363,93629.0,93628.0,0.0010004]
["bitfinex","BTCUSD",1735721875216,1.2160363,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721875423,0.3786943,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721876299,0.52237619,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721877052,0.3786943,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721883735,0.52231997,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721884569,0.3786943,93629.0,93628.0,4e-07]
["bitfinex","BTCUSD",1735721885961,0.3786943,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721886163,2.1775353,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721886344,2.33154286,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721887410,2.1399823,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721888716,2.33154286,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721890374,2.45296881,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721890941,2.26140825,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721897265,2.24396862,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721898536,1.8711563,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721898736,1.4244953,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721899971,1.66401461,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721900730,0.61821361,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721900999,1.86049661,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721901436,1.29305261,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721903003,1.0535333,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721904336,0.7461993,93629.0,93628.0,0.078301]
["bitfinex","BTCUSD",1735721904567,0.6690793,93629.0,93628.0,0.078301]
["bitfinex","BTCUSD",1735721907472,0.90866479,93629.0,93628.0,0.078301]
["bitfinex","BTCUSD",1735721910499,0.90866479,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721911402,0.61827979,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721911854,2.19167779,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721912061,2.17993179,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721912476,2.03605679,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721912682,1.7964713,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721915407,1.7806723,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721916956,1.4746713,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721921484,1.0511683,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721921695,0.9339923,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721923537,1.7734343,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721924559,1.7490873,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721925196,1.7054603,93629.0,93628.0,1e-06]
["bitfinex","BTCUSD",1735721934243,0.21362,93624.0,93604.0,0.046]
["bitfinex","BTCUSD",1735721934611,0.213652,93610.0,93604.0,0.12856037]
["bitfinex","BTCUSD",1735721935171,0.213663,93605.0,93604.0,0.12856037]
["bitfinex","BTCUSD",1735721935369,0.213663,93605.0,93604.0,0.12871023]
["bitfinex","BTCUSD",1735721936455,0.213663,93605.0,93604.0,0.13071023]
["bitfinex","BTCUSD",1735721936859,0.213663,93605.0,93604.0,0.13571023]
["bitfinex","BTCUSD",1735721937447,0.213663,93605.0,93604.0,0.21421023]
["bitfinex","BTCUSD",1735721937646,0.213663,93605.0,93604.0,0.20921023]
["bitfinex","BTCUSD",1735721938059,0.213663,93605.0,93604.0,0.21021023]
["bitfinex","BTCUSD",1735721938257,0.213663,93605.0,93604.0,0.20821023]
["bitfinex","BTCUSD",1735721938617,0.213663,93605.0,93604.0,0.20921023]
["bitfinex","BTCUSD",1735721939216,0.213663,93605.0,93604.0,0.20821023]
["bitfinex","BTCUSD",1735721939924,0.213663,93605.0,93604.0,0.12464986]
["bitfinex","BTCUSD",1735721940146,0.213663,93605.0,93604.0,0.12664986]
["bitfinex","BTCUSD",1735721940511,0.2777604,93605.0,93604.0,0.12664986]
["bitfinex","BTCUSD",1735721941325,0.14944787,93607.0,93604.0,0.12664986]
["bitfinex","BTCUSD",1735721941528,0.213652,93610.0,93604.0,0.12664986]
["bitfinex","BTCUSD",1735721941706,0.213663,93605.0,93604.0,0.12664986]
["bitfinex","BTCUSD",1735721942227,0.213663,93605.0,93604.0,0.12564986]
["bitfinex","BTCUSD",1735721942428,0.213663,93605.0,93604.0,0.12464986]
["bitfinex","BTCUSD",1735721943492,0.213663,93605.0,93604.0,0.12664986]
["bitfinex","BTCUSD",1735721944052,0.213663,93605.0,93604.0,0.12682046]
["bitfinex","BTCUSD",1735721944953,0.213663,93605.0,93604.0,0.12582046]
["bitfinex","BTCUSD",1735721945543,0.213663,93605.0,93604.0,0.12482046]
["bitfinex","BTCUSD",1735721945747,0.213663,93605.0,93604.0,0.12782046]
["bitfinex","BTCUSD",1735721946161,0.213663,93605.0,93604.0,0.12482046]
["bitfinex","BTCUSD",1735721946655,0.213663,93605.0,93604.0,0.12782046]
["bitfinex","BTCUSD",1735721961874,0.163663,93605.0,93604.0,0.12782046]
["bitfinex","BTCUSD",1735721970001,0.163663,93605.0,93604.0,0.04932046]
["bitfinex","BTCUSD",1735721975514,0.163663,93605.0,93604.0,0.00332046]
["bitfinex","BTCUSD",1735721978581,0.163663,93605.0,93604.0,0.00132046]
["bitfinex","BTCUSD",1735721978582,0.1637483,93605.0,93604.0,0.00132046]
["bitfinex","BTCUSD",1735721981292,0.1637483,93605.0,93604.0,0.00032046]
["bitfinex","BTCUSD",1735721981526,0.1637483,93605.0,93604.0,0.00132046]
["bitfinex","BTCUSD",1735721986372,0.3137483,93605.0,93604.0,0.00132046]
["bitfinex","BTCUSD",1735721987995,0.3137483,93605.0,93604.0,0.00032046]
["bitfinex","BTCUSD",1735721989116,0.3137483,93605.0,93604.0,0.00132046]
["bitfinex","BTCUSD",1735721989635,0.3137483,93605.0,93604.0,0.00032046]
["bitfinex","BTCUSD",1735721989984,0.3137483,93605.0,93604.0,0.00132046]
["bitfinex","BTCUSD",1735721992198,0.3137483,93605.0,93604.0,0.00332046]
["bitfinex","BTCUSD",1735721992443,0.3137483,93605.0,93604.0,0.00232046]
["bitfinex","BTCUSD",1735721992644,0.3137483,93605.0,93604.0,0.00332046]
["bitfinex","BTCUSD",1735721997560,0.3137483,93605.0,93604.0,0.00232046]
["bitfinex","BTCUSD",1735721998285,0.3137483,93605.0,93604.0,0.00032046]
["bitfinex","BTCUSD",1735722003327,0.3137483,93605.0,93604.0,0.08212046]
["bitfinex","BTCUSD",1735722003481,0.3137483,93605.0,93604.0,0.13122046]
["bitfinex","BTCUSD",1735722005393,0.3137483,93605.0,93604.0,0.13422046]
["bitfinex","BTCUSD",1735722005638,0.3137483,93605.0,93604.0,0.13222046]
["bitfinex","BTCUSD",1735722006046,0.3137483,93605.0,93604.0,0.13422046]
["bitfinex","BTCUSD",1735722006798,0.15,93606.0,93604.0,0.13422046]
["bitfinex","BTCUSD",1735722007188,0.2137443,93607.0,93604.0,0.13422046]
["bitfinex","BTCUSD",1735722007776,0.213663,93605.0,93604.0,0.13322046]
["bitfinex","BTCUSD",1735722007981,0.213663,93605.0,93604.0,0.13422046]
["bitfinex","BTCUSD",1735722008181,0.213663,93605.0,93604.0,0.13222046]
["bitfinex","BTCUSD",1735722008753,0.213663,93605.0,93604.0,0.13122046]
["bitfinex","BTCUSD",1735722009160,0.213663,93605.0,93604.0,0.13322046]
["bitfinex","BTCUSD",1735722011140,0.213663,93605.0,93604.0,0.13422046]
["bitfinex","BTCUSD",1735722011350,0.213663,93605.0,93604.0,0.13222046]
["bitfinex","BTCUSD",1735722011551,0.213663,93605.0,93604.0,0.13322046]
["bitfinex","BTCUSD",1735722011970,0.213663,93605.0,93604.0,0.13422046]
["bitfinex","BTCUSD",1735722012552,0.213663,93605.0,93604.0,0.05242046]
["bitfinex","BTCUSD",1735722013267,0.213663,93605.0,93604.0,0.00332046]
["bitfinex","BTCUSD",1735722013857,0.2137483,93605.0,93604.0,0.00332046]
["bitfinex","BTCUSD",1735722016361,0.2137483,93605.0,93604.0,0.00232046]
["bitfinex","BTCUSD",1735722017625,0.2137483,93605.0,93604.0,0.00032046]
["bitfinex","BTCUSD",1735722024119,0.3637483,93605.0,93604.0,0.00032046]
["bitfinex","BTCUSD",1735722032095,0.2137483,93605.0,93604.0,0.00032046]
["bitfinex","BTCUSD",1735722032283,8.53e-05,93605.0,93604.0,0.33046227]
["bitfinex","BTCUSD",1735722033375,8.53e-05,93605.0,93604.0,0.35346227]
["bitfinex","BTCUSD",1735722034161,0.0010853,93605.0,93604.0,0.36246227]
["bitfinex","BTCUSD",1735722034594,8.53e-05,93605.0,93604.0,0.35346227]
["bitfinex","BTCUSD",1735722034987,0.0010853,93605.0,93604.0,0.36246227]
["bitfinex","BTCUSD",1735722035189,8.53e-05,93605.0,93604.0,0.35346227]
["bitfinex","BTCUSD",1735722035393,8.53e-05,93605.0,93604.0,0.36246227]
["bitfinex","BTCUSD",1735722035600,0.0010853,93605.0,93604.0,0.36246227]
["bitfinex","BTCUSD",1735722035857,0.0010853,93605.0,93604.0,0.35346227]
["bitfinex","BTCUSD",1735722036260,0.0010853,93605.0,93604.0,0.35746227]
["bitfinex","BTCUSD",1735722037217,0.0010853,93605.0,93604.0,0.35346227]
["bitfinex","BTCUSD",1735722037429,0.0010853,93605.0,93604.0,0.36246227]
["bitfinex","BTCUSD",1735722037430,0.0020853,93605.0,93604.0,0.36246227]
["bitfinex","BTCUSD",1735722037639,0.0010853,93605.0,93604.0,0.35846227]
["bitfinex","BTCUSD",1735722037842,0.0020853,93605.0,93604.0,0.36746227]
["bitfinex","BTCUSD",1735722038017,0.0020853,93605.0,93604.0,0.36246227]
["bitfinex","BTCUSD",1735722038282,0.0010853,93605.0,93604.0,0.35346227]
["bitfinex","BTCUSD",1735722038483,0.0020853,93605.0,93604.0,0.36246227]
["bitfinex","BTCUSD",1735722038714,0.0010853,93605.0,93604.0,0.35346227]
["bitfinex","BTCUSD",1735722039158,0.0020853,93605.0,93604.0,0.36246227]
["bitfinex","BTCUSD",1735722039480,0.0020853,93605.0,93604.0,0.36746227]
["bitfinex","BTCUSD",1735722039980,0.0020853,93605.0,93604.0,0.36246227]
["bitfinex","BTCUSD",1735722040458,8.53e-05,93605.0,93604.0,0.35846227]
["bitfinex","BTCUSD",1735722040723,0.0010853,93605.0,93604.0,0.36746227]
["bitfinex","BTCUSD",1735722040921,0.0010853,93605.0,93604.0,0.36246227]
["bitfinex","BTCUSD",1735722041121,0.0010853,93605.0,93604.0,0.36746227]
["bitfinex","BTCUSD",1735722041327,0.213611,93628.0,93607.0,0.023]
["bitfinex","BTCUSD",1735722041462,0.213628,93621.0,93609.0,0.023]
["bitfinex","BTCUSD",1735722041667,0.213628,93621.0,93610.0,0.10398632]
["bitfinex","BTCUSD",1735722042749,0.213628,93621.0,93611.0,0.0797]
["bitfinex","BTCUSD",1735722042922,0.213628,93621.0,93612.0,0.10398632]
["bitfinex","BTCUSD",1735722044972,0.213628,93621.0,93612.0,0.10898632]
["bitfinex","BTCUSD",1735722045207,0.213628,93621.0,93612.0,0.10398632]
["bitfinex","BTCUSD",1735722045579,0.214628,93621.0,93612.0,0.10998632]
["bitfinex","BTCUSD",1735722045783,0.214628,93621.0,93612.0,0.13929797]
["bitfinex","BTCUSD",1735722046188,0.214628,93621.0,93612.0,0.13729797]
["bitfinex","BTCUSD",1735722046570,0.214628,93621.0,93612.0,0.13929797]
["bitfinex","BTCUSD",1735722048365,0.213629,93620.0,93619.0,0.08256037]
["bitfinex","BTCUSD",1735722049813,0.213629,93620.0,93619.0,0.08456037]
["bitfinex","BTCUSD",1735722050234,0.214629,93620.0,93619.0,0.09056037]
["bitfinex","BTCUSD",1735722050967,0.213629,93620.0,93619.0,0.08456037]
["bitfinex","BTCUSD",1735722051182,0.213629,93620.0,93619.0,0.08756037]
["bitfinex","BTCUSD",1735722052115,0.213629,93620.0,93619.0,0.08556037]
["bitfinex","BTCUSD",1735722052499,0.213629,93620.0,93619.0,0.08656037]
["bitfinex","BTCUSD",1735722058607,0.213629,93620.0,93619.0,0.10201641]
["bitfinex","BTCUSD",1735722058777,0.213629,93620.0,93619.0,0.08656037]
["bitfinex","BTCUSD",1735722059158,0.213629,93620.0,93619.0,0.08356037]
["bitfinex","BTCUSD",1735722059613,0.213629,93620.0,93619.0,0.08756037]
["bitfinex","BTCUSD",1735722062241,8.53e-05,93621.0,93620.0,0.08256037]
["bitfinex","BTCUSD",1735722062425,8.53e-05,93621.0,93620.0,0.18654669]
["bitfinex","BTCUSD",1735722063793,8.53e-05,93621.0,93620.0,0.18954669]
["bitfinex","BTCUSD",1735722065462,8.53e-05,93621.0,93620.0,0.19054669]
["bitfinex","BTCUSD",1735722066459,8.53e-05,93621.0,93620.0,0.22196136]
["bitfinex","BTCUSD",1735722070776,8.53e-05,93621.0,93620.0,0.19054669]
["bitfinex","BTCUSD",1735722081087,0.213625,93622.0,93621.0,0.00019562]
["bitfinex","BTCUSD",1735722081308,0.213625,93622.0,93621.0,0.10418194]
["bitfinex","BTCUSD",1735722082433,0.213625,93622.0,93621.0,0.10518194]
["bitfinex","BTCUSD",1735722082663,0.213625,93622.0,93621.0,0.10818194]
["bitfinex","BTCUSD",1735722086319,0.2137102,93622.0,93621.0,0.10818194]
["bitfinex","BTCUSD",1735722090759,0.2137102,93622.0,93621.0,0.19074231]
["bitfinex","BTCUSD",1735722092052,0.2137102,93622.0,93621.0,0.23814231]
["bitfinex","BTCUSD",1735722092053,8.52e-05,93622.0,93621.0,0.23814231]
["bitfinex","BTCUSD",1735722092487,8.52e-05,93622.0,93621.0,0.31784231]
["bitfinex","BTCUSD",1735722094150,8.52e-05,93622.0,93621.0,0.31384231]
["bitfinex","BTCUSD",1735722094614,0.0010852,93622.0,93621.0,0.32484231]
["bitfinex","BTCUSD",1735722095165,0.0010852,93622.0,93621.0,0.32284231]
["bitfinex","BTCUSD",1735722095364,0.0010852,93622.0,93621.0,0.32684231]
["bitfinex","BTCUSD",1735722096419,0.0010852,93622.0,93621.0,0.34888464]
["bitfinex","BTCUSD",1735722097180,0.0010852,93622.0,93621.0,0.34488464]
["bitfinex","BTCUSD",1735722097516,0.0010852,93622.0,93621.0,0.34988464]
["bitfinex","BTCUSD",1735722097715,8.52e-05,93622.0,93621.0,0.34088464]
["bitfinex","BTCUSD",1735722098526,0.0010852,93622.0,93621.0,0.34988464]
["bitfinex","BTCUSD",1735722099352,0.0010852,93622.0,93621.0,0.35005504]
["bitfinex","BTCUSD",1735722100919,0.1648538,93634.0,93621.0,0.35005504]
["bitfinex","BTCUSD",1735722101121,0.1648538,93634.0,93622.0,0.1603892]
["bitfinex","BTCUSD",1735722102507,0.1658538,93634.0,93622.0,0.1603892]
["bitfinex","BTCUSD",1735722103873,0.1648538,93634.0,93622.0,0.1633892]
["bitfinex","BTCUSD",1735722104231,0.1658538,93634.0,93622.0,0.1693892]
["bitfinex","BTCUSD",1735722107230,0.213611,93628.0,93627.0,0.08256037]
["bitfinex","BTCUSD",1735722107433,0.213611,93628.0,93627.0,0.18654669]
["bitfinex","BTCUSD",1735722108342,0.213611,93628.0,93627.0,0.19054669]
["bitfinex","BTCUSD",1735722108776,0.214611,93628.0,93627.0,0.19954669]
["bitfinex","BTCUSD",1735722110094,0.214611,93628.0,93627.0,0.19554669]
["bitfinex","BTCUSD",1735722110305,0.213611,93628.0,93627.0,0.18654669]
["bitfinex","BTCUSD",1735722110502,0.213611,93628.0,93627.0,0.19154669]
["bitfinex","BTCUSD",1735722110856,0.213611,93628.0,93627.0,0.18854669]
["bitfinex","BTCUSD",1735722111261,0.213611,93628.0,93627.0,0.18654669]
["bitfinex","BTCUSD",1735722111688,0.213611,93628.0,93627.0,0.18854669]
["bitfinex","BTCUSD",1735722111904,0.213611,93628.0,93627.0,0.19354669]
["bitfinex","BTCUSD",1735722113124,8.52e-05,93634.0,93633.0,0.08256037]
["bitfinex","BTCUSD",1735722113290,8.52e-05,93634.0,93633.0,0.18654669]
["bitfinex","BTCUSD",1735722114313,8.52e-05,93634.0,93633.0,0.18769655]
["bitfinex","BTCUSD",1735722115135,8.52e-05,93634.0,93633.0,0.19069655]
["bitfinex","BTCUSD",1735722116721,8.52e-05,93634.0,93633.0,0.18969655]
["bitfinex","BTCUSD",1735722117151,8.52e-05,93634.0,93633.0,0.18869655]
["bitfinex","BTCUSD",1735722117345,8.52e-05,93634.0,93633.0,0.2075662]
["bitfinex","BTCUSD",1735722117510,8.52e-05,93634.0,93633.0,0.2115662]
["bitfinex","BTCUSD",1735722117706,8.52e-05,93634.0,93633.0,0.2055662]
["bitfinex","BTCUSD",1735722118137,8.52e-05,93634.0,93633.0,0.2165662]
["bitfinex","BTCUSD",1735722119334,8.52e-05,93634.0,93633.0,0.2135662]
["bitfinex","BTCUSD",1735722119751,8.52e-05,93634.0,93633.0,0.2165662]
["bitfinex","BTCUSD",1735722121105,8.52e-05,93634.0,93633.0,0.2135662]
["bitfinex","BTCUSD",1735722121512,8.52e-05,93634.0,93633.0,0.2055662]
["bitfinex","BTCUSD",1735722121687,8.52e-05,93634.0,93633.0,0.2135662]
["bitfinex","BTCUSD",1735722122063,8.52e-05,93634.0,93633.0,0.27279655]
["bitfinex","BTCUSD",1735722122746,8.52e-05,93634.0,93633.0,0.27579655]
["bitfinex","BTCUSD",1735722134995,8.52e-05,93634.0,93633.0,0.27596695]
["bitfinex","BTCUSD",1735722136910,0.213562,93650.0,93633.0,0.27596695]
["bitfinex","BTCUSD",1735722137095,0.15,93649.0,93634.0,0.13158301]
["bitfinex","BTCUSD",1735722138328,0.15,93649.0,93634.0,0.10498632]
["bitfinex","BTCUSD",1735722138741,0.21358,93642.0,93634.0,0.10498632]
["bitfinex","BTCUSD",1735722140349,0.21358,93642.0,93634.0,0.10598632]
["bitfinex","BTCUSD",1735722140557,0.21358,93642.0,93634.0,0.11098632]
["bitfinex","BTCUSD",1735722142930,0.15,93643.0,93634.0,0.11098632]
["bitfinex","BTCUSD",1735722143166,0.15,93643.0,93635.0,0.0271967]
["bitfinex","BTCUSD",1735722143358,0.16161132,93644.0,93636.0,0.10398632]
["bitfinex","BTCUSD",1735722144920,0.16161132,93644.0,93636.0,0.10798632]
["bitfinex","BTCUSD",1735722146179,0.16161132,93644.0,93636.0,0.10898632]
["bitfinex","BTCUSD",1735722146380,0.16161132,93644.0,93643.0,0.08256037]
["bitfinex","BTCUSD",1735722146580,0.213554,93653.0,93643.0,0.18654669]
["bitfinex","BTCUSD",1735722146776,0.213554,93653.0,93644.0,0.18654669]
["bitfinex","BTCUSD",1735722147451,0.213568,93647.0,93644.0,0.18654669]
["bitfinex","BTCUSD",1735722147602,0.427136,93647.0,93644.0,0.18654669]
["bitfinex","BTCUSD",1735722149249,0.213568,93647.0,93644.0,0.18654669]
["bitfinex","BTCUSD",1735722149674,0.427136,93647.0,93644.0,0.18654669]
["bitfinex","BTCUSD",1735722150036,0.427136,93647.0,93644.0,0.18854669]
["bitfinex","BTCUSD",1735722150257,0.427136,93647.0,93644.0,0.18954669]
["bitfinex","BTCUSD",1735722152168,0.213568,93647.0,93644.0,0.18954669]
["bitfinex","BTCUSD",1735722153601,0.427136,93647.0,93644.0,0.18954669]
["bitfinex","BTCUSD",1735722155129,0.213568,93647.0,93644.0,0.18954669]
["bitfinex","BTCUSD",1735722156698,0.427136,93647.0,93644.0,0.18954669]
["bitfinex","BTCUSD",1735722157647,0.213568,93647.0,93644.0,0.18954669]
["bitfinex","BTCUSD",1735722158459,0.427136,93647.0,93644.0,0.18954669]
["bitfinex","BTCUSD",1735722158977,0.213568,93647.0,93644.0,0.18954669]
["bitfinex","BTCUSD",1735722159176,0.427136,93647.0,93644.0,0.18954669]
["bitfinex","BTCUSD",1735722159410,0.213568,93647.0,93644.0,0.18954669]
["bitfinex","BTCUSD",1735722160150,0.213568,93647.0,93644.0,0.18971709]
["bitfinex","BTCUSD",1735722160585,0.427136,93647.0,93644.0,0.18971709]
["bitfinex","BTCUSD",1735722160806,0.213568,93647.0,93644.0,0.18971709]
["bitfinex","BTCUSD",1735722168298,8.52e-05,93650.0,93644.0,0.18971709]
["bitfinex","BTCUSD",1735722168729,0.213568,93647.0,93644.0,0.18971709]
["bitfinex","BTCUSD",1735722169295,0.213568,93647.0,93644.0,0.18871709]
["bitfinex","BTCUSD",1735722169687,0.213568,93647.0,93644.0,0.18671709]
["bitfinex","BTCUSD",1735722170026,0.213568,93647.0,93644.0,0.18771709]
["bitfinex","BTCUSD",1735722170225,0.213568,93647.0,93644.0,0.18671709]
["bitfinex","BTCUSD",1735722170587,0.213568,93647.0,93644.0,0.18871709]
["bitfinex","BTCUSD",1735722170786,0.427136,93647.0,93644.0,0.18871709]
["bitfinex","BTCUSD",1735722171407,0.427136,93647.0,93644.0,0.18671709]
["bitfinex","BTCUSD",1735722171628,0.427136,93647.0,93644.0,0.18771709]
["bitfinex","BTCUSD",1735722172165,0.427136,93647.0,93644.0,0.18671709]
["bitfinex","BTCUSD",1735722172363,0.427136,93647.0,93644.0,0.18771709]
["bitfinex","BTCUSD",1735722172751,0.427136,93647.0,93644.0,0.19071709]
["bitfinex","BTCUSD",1735722173354,0.213568,93647.0,93644.0,0.19071709]
["bitfinex","BTCUSD",1735722175439,0.427136,93647.0,93644.0,0.19071709]
["bitfinex","BTCUSD",1735722178946,0.213572,93645.0,93644.0,0.19071709]
["bitfinex","BTCUSD",1735722180103,0.213572,93645.0,93644.0,0.18771709]
["bitfinex","BTCUSD",1735722180476,0.213572,93645.0,93644.0,0.19071709]
["bitfinex","BTCUSD",1735722180905,0.213572,93645.0,93644.0,0.19271709]
["bitfinex","BTCUSD",1735722197421,0.363572,93645.0,93644.0,0.19271709]
["bitfinex","BTCUSD",1735722197625,0.363572,93645.0,93644.0,0.19087251]
["bitfinex","BTCUSD",1735722208381,0.3636572,93645.0,93644.0,0.19087251]
["bitfinex","BTCUSD",1735722230560,8.52e-05,93645.0,93644.0,0.26747251]
["bitfinex","BTCUSD",1735722235713,8.52e-05,93645.0,93644.0,0.19087251]
["bitfinex","BTCUSD",1735722250808,8.52e-05,93645.0,93644.0,0.26627251]
["bitfinex","BTCUSD",1735722252973,8.52e-05,93645.0,93644.0,0.26427251]
["bitfinex","BTCUSD",1735722253152,8.52e-05,93645.0,93644.0,0.26027251]
["bitfinex","BTCUSD",1735722253355,8.52e-05,93645.0,93644.0,0.26227251]
["bitfinex","BTCUSD",1735722253582,8.52e-05,93645.0,93644.0,0.26827251]
["bitfinex","BTCUSD",1735722254514,8.52e-05,93645.0,93644.0,0.26627251]
["bitfinex","BTCUSD",1735722254715,8.52e-05,93645.0,93644.0,0.26827251]
["bitfinex","BTCUSD",1735722263488,8.52e-05,93645.0,93644.0,0.19287251]
["bitfinex","BTCUSD",1735722273514,0.07249514,93653.0,93644.0,0.19287251]
["bitfinex","BTCUSD",1735722273984,0.213556,93652.0,93644.0,0.19287251]
["bitfinex","BTCUSD",1735722274425,0.213556,93652.0,93644.0,0.19087251]
["bitfinex","BTCUSD",1735722274646,0.213556,93652.0,93644.0,0.19187251]
["bitfinex","BTCUSD",1735722274821,0.213556,93652.0,93644.0,0.21289976]
["bitfinex","BTCUSD",1735722275407,0.213556,93652.0,93646.0,0.08071579]
["bitfinex","BTCUSD",1735722275606,0.213556,93652.0,93646.0,0.18470211]
["bitfinex","BTCUSD",1735722277553,0.213556,93652.0,93646.0,0.18570211]
["bitfinex","BTCUSD",1735722277755,0.213556,93652.0,93646.0,0.18770211]
["bitfinex","BTCUSD",1735722278557,0.213556,93652.0,93646.0,0.18570211]
["bitfinex","BTCUSD",1735722278761,0.213556,93652.0,93646.0,0.18870211]
["bitfinex","BTCUSD",1735722279409,0.213556,93652.0,93646.0,0.18770211]
["bitfinex","BTCUSD",1735722279612,0.2136412,93652.0,93646.0,0.27130211]
["bitfinex","BTCUSD",1735722280824,0.15,93658.0,93646.0,0.27130211]
["bitfinex","BTCUSD",1735722281235,0.213552,93654.0,93646.0,0.27130211]
["bitfinex","BTCUSD",1735722281373,0.213561,93650.0,93646.0,0.27130211]
["bitfinex","BTCUSD",1735722281572,0.213552,93654.0,93646.0,0.26830211]
["bitfinex","BTCUSD",1735722282446,0.213552,93654.0,93646.0,0.27130211]
["bitfinex","BTCUSD",1735722282784,0.213552,93654.0,93646.0,0.26730211]
["bitfinex","BTCUSD",1735722283187,0.213552,93654.0,93646.0,0.29859936]
["bitfinex","BTCUSD",1735722283598,0.213552,93654.0,93646.0,0.26730211]
["bitfinex","BTCUSD",1735722284214,0.213552,93654.0,93646.0,0.26930211]
["bitfinex","BTCUSD",1735722284812,0.213552,93654.0,93646.0,0.27230211]
["bitfinex","BTCUSD",1735722285020,0.213552,93654.0,93646.0,0.26930211]
["bitfinex","BTCUSD",1735722285219,0.213552,93654.0,93646.0,0.27430211]
["bitfinex","BTCUSD",1735722285645,0.213552,93654.0,93646.0,0.26730211]
["bitfinex","BTCUSD",1735722286382,0.213552,93654.0,93646.0,0.27230211]
["bitfinex","BTCUSD",1735722286584,0.213552,93654.0,93646.0,0.27430211]
["bitfinex","BTCUSD",1735722287966,0.15,93661.0,93653.0,0.08071579]
["bitfinex","BTCUSD",1735722288182,0.213543,93658.0,93653.0,0.18470211]
["bitfinex","BTCUSD",1735722289162,0.213543,93658.0,93653.0,0.18570211]
["bitfinex","BTCUSD",1735722289588,0.213543,93658.0,93653.0,0.18970211]
["bitfinex","BTCUSD",1735722291913,0.15,93657.0,93653.0,0.18970211]
["bitfinex","BTCUSD",1735722294539,0.15,93657.0,93654.0,0.18470211]
["bitfinex","BTCUSD",1735722295787,0.15,93657.0,93654.0,0.18570211]
["bitfinex","BTCUSD",1735722296196,0.15,93657.0,93654.0,0.18970211]
["bitfinex","BTCUSD",1735722300695,0.363549,93655.0,93654.0,0.18970211]
["bitfinex","BTCUSD",1735722301536,0.363549,93655.0,93654.0,0.18470211]
["bitfinex","BTCUSD",1735722301826,0.363549,93655.0,93654.0,0.18870211]
["bitfinex","BTCUSD",1735722302034,0.363549,93655.0,93654.0,0.19070211]
["bitfinex","BTCUSD",1735722302035,0.15,93655.0,93654.0,0.19070211]
["bitfinex","BTCUSD",1735722302255,0.15,93655.0,93654.0,0.27370211]
["bitfinex","BTCUSD",1735722303618,0.15,93655.0,93654.0,0.19070211]
["bitfinex","BTCUSD",1735722304427,0.1500853,93655.0,93654.0,0.19070211]
["bitfinex","BTCUSD",1735722306167,0.1500853,93655.0,93654.0,0.18870211]
["bitfinex","BTCUSD",1735722307106,0.1500853,93655.0,93654.0,0.18470211]
["bitfinex","BTCUSD",1735722308133,0.1500853,93655.0,93654.0,0.18570211]
["bitfinex","BTCUSD",1735722308547,0.1500853,93655.0,93654.0,0.18670211]
["bitfinex","BTCUSD",1735722309511,0.1500853,93655.0,93654.0,0.18570211]
["bitfinex","BTCUSD",1735722310118,0.213538,93660.0,93654.0,0.18470211]
["bitfinex","BTCUSD",1735722310323,0.14379333,93661.0,93654.0,0.18470211]
["bitfinex","BTCUSD",1735722310531,0.206233,93660.0,93654.0,0.18670211]
["bitfinex","BTCUSD",1735722310683,0.220388,93661.0,93654.0,0.18670211]
["bitfinex","BTCUSD",1735722310882,0.220388,93661.0,93654.0,0.18770211]
["bitfinex","BTCUSD",1735722311082,0.220388,93661.0,93654.0,0.18570211]
["bitfinex","BTCUSD",1735722311316,0.220388,93661.0,93654.0,0.18470211]
["bitfinex","BTCUSD",1735722311520,0.221388,93661.0,93654.0,0.18470211]
["bitfinex","BTCUSD",1735722311718,0.213549,93655.0,93654.0,0.18470211]
["bitfinex","BTCUSD",1735722314192,0.213549,93655.0,93654.0,0.18570211]
["bitfinex","BTCUSD",1735722314372,0.213549,93655.0,93654.0,0.18670211]
["bitfinex","BTCUSD",1735722314574,0.213549,93655.0,93654.0,0.18570211]
["bitfinex","BTCUSD",1735722314774,0.213549,93655.0,93654.0,0.18670211]
["bitfinex","BTCUSD",1735722315208,0.213549,93655.0,93654.0,0.18770211]
["bitfinex","BTCUSD",1735722316264,0.213549,93655.0,93654.0,0.18787271]
["bitfinex","BTCUSD",1735722316488,0.213549,93655.0,93654.0,0.18587271]
["bitfinex","BTCUSD",1735722316697,0.2136343,93655.0,93654.0,0.18587271]
["bitfinex","BTCUSD",1735722316902,0.2136343,93655.0,93654.0,0.18687271]
["bitfinex","BTCUSD",1735722317106,0.2136343,93655.0,93654.0,0.18587271]
["bitfinex","BTCUSD",1735722317514,0.2136343,93655.0,93654.0,0.18687271]
["bitfinex","BTCUSD",1735722318158,0.2136343,93655.0,93654.0,0.18587271]
["bitfinex","BTCUSD",1735722318567,0.2136343,93655.0,93654.0,0.18687271]
["bitfinex","BTCUSD",1735722318787,0.213535,93662.0,93654.0,0.18687271]
["bitfinex","BTCUSD",1735722319135,0.489927,93661.0,93654.0,0.18687271]
["bitfinex","BTCUSD",1735722319355,0.213549,93655.0,93654.0,0.18687271]
["bitfinex","BTCUSD",1735722319566,0.213549,93655.0,93654.0,0.18587271]
["bitfinex","BTCUSD",1735722319779,0.213549,93655.0,93654.0,0.18787271]
["bitfinex","BTCUSD",1735722320133,0.213549,93655.0,93654.0,0.18487271]
["bitfinex","BTCUSD",1735722320344,0.38665095,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722320547,0.43535095,93655.0,93654.0,0.0011706]
["bitfinex","BTCUSD",1735722320755,0.58535095,93655.0,93654.0,0.0011706]
["bitfinex","BTCUSD",1735722320994,3.08034395,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722321205,2.72516995,93655.0,93654.0,0.0011706]
["bitfinex","BTCUSD",1735722321421,2.86896328,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722321630,2.85426128,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722321835,2.78279728,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722322394,2.63900395,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722323122,2.403435,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722323752,2.405435,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722323987,1.391273,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722324320,1.393273,93655.0,93654.0,0.0011706]
["bitfinex","BTCUSD",1735722325143,1.313412,93655.0,93654.0,0.0011706]
["bitfinex","BTCUSD",1735722326752,1.45717657,93655.0,93654.0,0.0011706]
["bitfinex","BTCUSD",1735722326956,1.313412,93655.0,93654.0,0.0011706]
["bitfinex","BTCUSD",1735722328104,1.314412,93655.0,93654.0,0.0011706]
["bitfinex","BTCUSD",1735722328545,1.312412,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722329599,0.715208,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722330139,0.719208,93655.0,93654.0,0.0011706]
["bitfinex","BTCUSD",1735722330549,0.718208,93655.0,93654.0,0.0011706]
["bitfinex","BTCUSD",1735722330761,0.714208,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722330967,0.715208,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722331177,0.719208,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722331391,0.718208,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722333039,0.719208,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722333494,0.42581773,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722333702,0.423059,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722334707,0.636608,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722338820,0.368549,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722339028,1.308169,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722339230,2.788217,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722339441,2.799579,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722339772,2.598161,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722340014,2.68484521,93655.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735722340221,2.76774521,93655.0,93654.0,6e-07]
["bitfinex","BTCUSD",1735722340395,0.53413321,93655.0,93654.0,6e-07]
["bitfinex","BTCUSD",1735722340734,0.53713321,93655.0,93654.0,6e-07]
["bitfinex","BTCUSD",1735722341155,0.53413321,93655.0,93654.0,6e-07]
["bitfinex","BTCUSD",1735722341448,0.53813321,93655.0,93654.0,6e-07]
["bitfinex","BTCUSD",1735722342394,0.83362799,93655.0,93654.0,6e-07]
["bitfinex","BTCUSD",1735722342782,0.47007899,93655.0,93654.0,6e-07]
["bitfinex","BTCUSD",1735722342989,0.19150846,93655.0,93654.0,6e-07]
["bitfinex","BTCUSD",1735722343187,0.19150846,93657.0,93654.0,6e-07]
["bitfinex","BTCUSD",1735722343422,3.28844646,93657.0,93654.0,6e-07]
["bitfinex","BTCUSD",1735722343577,2.972442,93656.0,93654.0,6e-07]
["bitfinex","BTCUSD",1735722343782,0.213549,93655.0,93654.0,6e-07]
["bitfinex","BTCUSD",1735722344778,0.56753532,93655.0,93654.0,6e-07]
["bitfinex","BTCUSD",1735722345001,0.15,93646.0,93645.0,7e-07]
["bitfinex","BTCUSD",1735722346939,0.155,93646.0,93645.0,7e-07]
["bitfinex","BTCUSD",1735722353927,0.105,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722354141,3.6776363,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722355147,3.5587203,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722355351,3.60644698,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722355891,3.50504798,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722357647,3.3615183,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722360169,0.1050853,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722360392,3.5216843,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722360620,3.4437623,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722360823,3.3651323,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722360995,3.50866198,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722361516,2.74028198,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722364305,2.54336698,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722364678,1.6879233,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722364902,1.6223833,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722365268,1.5986203,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722366558,1.79020858,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722368677,1.5986203,93646.0,93645.0,0.0001713]
["bitfinex","BTCUSD",1735722369530,0.15,93644.0,93642.0,0.07200689]
["bitfinex","BTCUSD",1735722369710,1.606831,93643.0,93642.0,0.07200689]
["bitfinex","BTCUSD",1735722370113,1.526797,93643.0,93642.0,0.07200689]
["bitfinex","BTCUSD",1735722370649,1.740374,93643.0,93642.0,0.07200689]
["bitfinex","BTCUSD",1735722371051,1.343347,93643.0,93642.0,0.07200689]
["bitfinex","BTCUSD",1735722372279,1.345347,93643.0,93642.0,0.07200689]
["bitfinex","BTCUSD",1735722372492,1.5369883,93643.0,93642.0,0.07200689]
["bitfinex","BTCUSD",1735722373579,1.345347,93643.0,93642.0,0.07200689]
["bitfinex","BTCUSD",1735722375301,1.5369883,93643.0,93642.0,0.07200689]
["bitfinex","BTCUSD",1735722376481,1.345347,93643.0,93642.0,0.07200689]
["bitfinex","BTCUSD",1735722378823,1.345347,93643.0,93642.0,0.07217749]
["bitfinex","BTCUSD",1735722380000,0.98177,93643.0,93642.0,0.07217749]
["bitfinex","BTCUSD",1735722380712,1.195347,93643.0,93642.0,0.07217749]
["bitfinex","BTCUSD",1735722380919,1.38709058,93643.0,93642.0,0.07217749]
["bitfinex","BTCUSD",1735722382590,1.345347,93643.0,93642.0,0.07217749]
["bitfinex","BTCUSD",1735722383293,1.06824779,93643.0,93642.0,0.07217749]
["bitfinex","BTCUSD",1735722384031,0.369577,93643.0,93642.0,0.07217749]
["bitfinex","BTCUSD",1735722384513,2.60659302,93643.0,93642.0,0.07217749]
["bitfinex","BTCUSD",1735722385283,2.41473,93643.0,93642.0,0.07217749]
["bitfinex","BTCUSD",1735722386024,1.726154,93643.0,93642.0,0.07217749]
["bitfinex","BTCUSD",1735722386254,1.64158,93643.0,93642.0,0.07217749]
["bitfinex","BTCUSD",1735722391361,1.6416653,93643.0,93642.0,0.07217749]
["bitfinex","BTCUSD",1735722393989,1.6416653,93643.0,93642.0,0.0001706]
["bitfinex","BTCUSD",1735722394629,0.3696623,93643.0,93642.0,0.0001706]
["bitfinex","BTCUSD",1735722395100,1.6907173,93643.0,93642.0,0.0001706]
["bitfinex","BTCUSD",1735722397901,1.69055576,93643.0,93642.0,0.0001706]
["bitfinex","BTCUSD",1735722398135,1.69055576,93643.0,93642.0,6e-07]
["bitfinex","BTCUSD",1735722398347,0.48486536,93643.0,93642.0,6e-07]
["bitfinex","BTCUSD",1735722399159,0.48286536,93643.0,93642.0,6e-07]
["bitfinex","BTCUSD",1735722399575,0.48586536,93643.0,93642.0,6e-07]
["bitfinex","BTCUSD",1735722399749,0.4820269,93643.0,93642.0,6e-07]
["bitfinex","BTCUSD",1735722399935,0.4900269,93643.0,93642.0,6e-07]
["bitfinex","BTCUSD",1735722400374,0.363597,93634.0,93633.0,0.00032026]
["bitfinex","BTCUSD",1735722400606,2.5067,93634.0,93633.0,0.00032026]
["bitfinex","BTCUSD",1735722400822,2.601713,93634.0,93633.0,0.00032026]
["bitfinex","BTCUSD",1735722401029,2.65006132,93634.0,93633.0,0.00032026]
["bitfinex","BTCUSD",1735722401147,2.546075,93634.0,93633.0,0.00032026]
["bitfinex","BTCUSD",1735722401749,2.551075,93634.0,93633.0,0.00032026]
["bitfinex","BTCUSD",1735722401951,2.551075,93634.0,93633.0,2.6e-07]
["bitfinex","BTCUSD",1735722402188,0.36362,93624.0,93623.0,0.0452]
["bitfinex","BTCUSD",1735722402390,0.15,93623.0,93620.0,0.0001704]
["bitfinex","BTCUSD",1735722402590,4.518521,93623.0,93622.0,0.00067056]
["bitfinex","BTCUSD",1735722402796,4.455007,93623.0,93622.0,0.00067056]
["bitfinex","BTCUSD",1735722403240,3.959255,93623.0,93622.0,0.00067056]
["bitfinex","BTCUSD",1735722403590,0.213625,93622.0,93621.0,5.8e-07]
["bitfinex","BTCUSD",1735722403801,5.081683,93622.0,93621.0,5.8e-07]
["bitfinex","BTCUSD",1735722403974,0.363625,93622.0,93621.0,5.8e-07]
["bitfinex","BTCUSD",1735722405053,0.368625,93622.0,93621.0,5.8e-07]
["bitfinex","BTCUSD",1735722405257,0.4283479,93622.0,93621.0,5.8e-07]
["bitfinex","BTCUSD",1735722405688,0.4263479,93622.0,93621.0,5.8e-07]
["bitfinex","BTCUSD",1735722406102,0.15,93621.0,93619.0,3.8e-07]
["bitfinex","BTCUSD",1735722406323,0.363629,93620.0,93619.0,3.8e-07]
["bitfinex","BTCUSD",1735722406545,0.51947977,93620.0,93619.0,3.8e-07]
["bitfinex","BTCUSD",1735722406756,0.64247977,93620.0,93619.0,3.8e-07]
["bitfinex","BTCUSD",1735722406967,0.363645,93613.0,93612.0,7.8e-07]
["bitfinex","BTCUSD",1735722407178,0.363645,93613.0,93598.0,0.0802]
["bitfinex","BTCUSD",1735722407179,0.363663,93605.0,93604.0,3.8e-07]
["bitfinex","BTCUSD",1735722407392,0.4213859,93605.0,93604.0,3.8e-07]
["bitfinex","BTCUSD",1735722408589,4.995086,93604.0,93601.0,7.8e-07]
["bitfinex","BTCUSD",1735722408802,0.36367,93602.0,93601.0,7.8e-07]
["bitfinex","BTCUSD",1735722409015,0.46765632,93602.0,93601.0,7.8e-07]
["bitfinex","BTCUSD",1735722409219,0.46765632,93602.0,93592.0,0.0001704]
["bitfinex","BTCUSD",1735722409220,0.023,93596.0,93591.0,9.8e-07]
["bitfinex","BTCUSD",1735722409424,0.15,93594.0,93591.0,9.8e-07]
["bitfinex","BTCUSD",1735722409624,0.363693,93592.0,93591.0,9.8e-07]
["bitfinex","BTCUSD",1735722409875,0.46767932,93592.0,93591.0,9.8e-07]
["bitfinex","BTCUSD",1735722410645,0.46767932,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722410916,0.372693,93592.0,93591.0,0.08025086]
["bitfinex","BTCUSD",1735722411562,3.085671,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722411731,2.915451,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722411928,2.799263,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722412127,2.494241,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722412450,1.819898,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722412835,1.817898,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722413231,1.810898,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722413433,1.817898,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722413839,1.810898,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722414127,1.703287,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722414357,1.710287,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722414514,1.703287,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722414711,1.521063,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722414916,1.524063,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722415341,1.526063,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722415813,1.524063,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722416195,1.520063,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722416615,1.525063,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722416795,1.519063,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722416996,1.520063,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722417458,1.525063,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722418150,1.520063,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722418325,1.524063,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722419242,1.525063,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722420896,1.530063,93592.0,93591.0,5.086e-05]
["bitfinex","BTCUSD",1735722421362,1.520063,93592.0,93591.0,8.6e-07]
["bitfinex","BTCUSD",1735722421519,0.364693,93592.0,93591.0,8.6e-07]
["bitfinex","BTCUSD",1735722421741,0.369693,93592.0,93591.0,8.6e-07]
["bitfinex","BTCUSD",1735722421946,0.363693,93592.0,93591.0,8.6e-07]
["bitfinex","BTCUSD",1735722422331,0.369693,93592.0,93591.0,8.6e-07]
["bitfinex","BTCUSD",1735722422530,0.364693,93592.0,93591.0,8.6e-07]
["bitfinex","BTCUSD",1735722422750,0.363693,93592.0,93591.0,8.6e-07]
["bitfinex","BTCUSD",1735722423030,0.368693,93592.0,93591.0,8.6e-07]
["bitfinex","BTCUSD",1735722423471,0.006,93592.0,93591.0,8.6e-07]
["bitfinex","BTCUSD",1735722423678,0.213709,93585.0,93582.0,0.07643343]
["bitfinex","BTCUSD",1735722423882,0.213714,93583.0,93582.0,0.07658338]
["bitfinex","BTCUSD",1735722424091,1.879926,93583.0,93582.0,0.07658338]
["bitfinex","BTCUSD",1735722424291,2.067196,93583.0,93582.0,0.07658338]
["bitfinex","BTCUSD",1735722424498,1.619425,93583.0,93582.0,0.07658338]
["bitfinex","BTCUSD",1735722424704,1.75265199,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722424915,0.34694099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722425535,0.49694099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722425745,0.49794099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722426191,0.49694099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722426408,0.50294099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722426821,0.49894099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722427984,0.50494099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722428299,0.49894099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722428667,0.50294099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722428787,0.50494099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722429146,0.49894099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722429450,0.50294099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722429639,0.49694099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722429830,0.50494099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722430998,0.49894099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722431377,0.50494099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722431589,0.49694099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722431793,0.49894099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722431990,0.50494099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722432213,0.50294099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722432552,0.51094099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722432766,0.50494099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722432982,0.50894099,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722433180,0.47970032,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722433402,0.48170032,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722435607,0.014,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722436005,0.227714,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722438325,0.377714,93583.0,93582.0,3.8e-07]
["bitfinex","BTCUSD",1735722438773,0.377714,93583.0,93582.0,8.568e-05]
["bitfinex","BTCUSD",1735722439217,0.48170032,93583.0,93582.0,6.8e-07]
["bitfinex","BTCUSD",1735722439670,0.56280032,93583.0,93582.0,6.8e-07]
["bitfinex","BTCUSD",1735722440693,0.58380032,93583.0,93582.0,6.8e-07]
["bitfinex","BTCUSD",1735722441076,0.57980032,93583.0,93582.0,6.8e-07]
["bitfinex","BTCUSD",1735722441258,0.57380032,93583.0,93582.0,6.8e-07]
["bitfinex","BTCUSD",1735722441475,0.57980032,93583.0,93582.0,6.8e-07]
["bitfinex","BTCUSD",1735722445727,0.49870032,93583.0,93582.0,6.8e-07]
["bitfinex","BTCUSD",1735722446115,0.47570032,93583.0,93582.0,6.8e-07]
["bitfinex","BTCUSD",1735722448412,0.11198632,93583.0,93582.0,6.8e-07]
["bitfinex","BTCUSD",1735722448668,0.32570032,93583.0,93582.0,6.8e-07]
["bitfinex","BTCUSD",1735722450739,0.47570032,93583.0,93582.0,6.8e-07]
["bitfinex","BTCUSD",1735722450888,0.47587092,93583.0,93582.0,6.8e-07]
["bitfinex","BTCUSD",1735722452101,0.59887092,93583.0,93582.0,6.8e-07]
["bitfinex","BTCUSD",1735722452509,0.59887092,93583.0,93555.0,0.027722]
["bitfinex","BTCUSD",1735722452510,0.1,93562.0,93555.0,0.027722]
["bitfinex","BTCUSD",1735722452711,0.363784,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722452923,0.4001624,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722453864,3.1398284,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722454086,3.1643704,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722454291,3.0880054,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722454587,3.0395374,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722454797,2.9438684,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722455106,2.9388684,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722455313,2.9398684,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722455436,2.9438684,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722458019,2.7835694,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722458226,2.288968,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722458455,2.191896,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722458624,1.845897,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722458822,1.846897,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722459457,0.368784,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722459672,0.45095612,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722459873,2.20771012,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722460026,2.125538,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722460233,1.907203,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722460463,1.902203,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722460671,1.903203,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722461391,1.898203,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722461592,1.899203,93552.0,93551.0,0.00035013]
["bitfinex","BTCUSD",1735722462030,1.898203,93552.0,93551.0,0.00093543]
["bitfinex","BTCUSD",1735722462841,1.903203,93552.0,93551.0,0.00093543]
["bitfinex","BTCUSD",1735722463071,1.859706,93552.0,93551.0,0.00093543]
["bitfinex","BTCUSD",1735722463393,1.839609,93552.0,93551.0,0.00093543]
["bitfinex","BTCUSD",1735722463911,1.838609,93552.0,93551.0,0.00093543]
["bitfinex","BTCUSD",1735722464199,1.835609,93552.0,93551.0,0.00093543]
["bitfinex","BTCUSD",1735722464413,1.841609,93552.0,93551.0,0.00093543]
["bitfinex","BTCUSD",1735722464617,1.93527547,93552.0,93551.0,0.00093543]
["bitfinex","BTCUSD",1735722465029,1.93527547,93552.0,93551.0,0.07983543]
["bitfinex","BTCUSD",1735722465030,0.90944147,93552.0,93551.0,0.07983543]
["bitfinex","BTCUSD",1735722465578,0.90344147,93552.0,93551.0,0.07983543]
["bitfinex","BTCUSD",1735722465999,0.90944147,93552.0,93551.0,0.07983543]
["bitfinex","BTCUSD",1735722466211,0.700859,93552.0,93551.0,0.07983543]
["bitfinex","BTCUSD",1735722466413,0.698859,93552.0,93551.0,0.07983543]
["bitfinex","BTCUSD",1735722466595,0.699859,93552.0,93551.0,0.07983543]
["bitfinex","BTCUSD",1735722466977,0.698859,93552.0,93551.0,0.07983543]
["bitfinex","BTCUSD",1735722467785,0.692859,93552.0,93551.0,0.07983543]
["bitfinex","BTCUSD",1735722468195,0.694859,93552.0,93551.0,0.07983543]
["bitfinex","BTCUSD",1735722469817,0.694859,93552.0,93551.0,0.07651502]
["bitfinex","BTCUSD",1735722470026,1.14889,93552.0,93551.0,0.07651502]
["bitfinex","BTCUSD",1735722472335,1.080364,93552.0,93551.0,0.07651502]
["bitfinex","BTCUSD",1735722472729,1.080364,93552.0,93551.0,0.06956942]
["bitfinex","BTCUSD",1735722473214,1.080364,93552.0,93551.0,0.06965472]
["bitfinex","BTCUSD",1735722473610,1.0805346,93552.0,93551.0,0.06965472]
["bitfinex","BTCUSD",1735722473962,1.0785346,93552.0,93551.0,0.06965472]
["bitfinex","BTCUSD",1735722474337,1.0616506,93552.0,93551.0,0.06965472]
["bitfinex","BTCUSD",1735722474621,1.0204376,93552.0,93551.0,0.06965472]
["bitfinex","BTCUSD",1735722474853,0.9342076,93552.0,93551.0,0.06965472]
["bitfinex","BTCUSD",1735722475186,0.67255773,93552.0,93551.0,0.06965472]
["bitfinex","BTCUSD",1735722475666,0.88634173,93552.0,93551.0,0.06965472]
["bitfinex","BTCUSD",1735722480507,0.88634173,93552.0,93551.0,0.06975472]
["bitfinex","BTCUSD",1735722480508,1.15773573,93552.0,93551.0,0.06975472]
["bitfinex","BTCUSD",1735722480672,1.00831973,93552.0,93551.0,0.06975472]
["bitfinex","BTCUSD",1735722481288,0.99664373,93552.0,93551.0,0.06975472]
["bitfinex","BTCUSD",1735722482352,0.81351173,93552.0,93551.0,0.06975472]
["bitfinex","BTCUSD",1735722482497,0.65895373,93552.0,93551.0,0.06975472]
["bitfinex","BTCUSD",1735722482914,0.63855173,93552.0,93551.0,0.06975472]
["bitfinex","BTCUSD",1735722484573,0.60390173,93552.0,93551.0,0.06975472]
["bitfinex","BTCUSD",1735722485540,0.60190173,93552.0,93551.0,0.06975472]
["bitfinex","BTCUSD",1735722485952,0.6995682,93552.0,93551.0,0.06975472]
["bitfinex","BTCUSD",1735722486378,0.6995682,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722487908,0.60390173,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722490258,0.31308873,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722490466,0.46819373,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722495152,0.61169343,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722496153,0.46819373,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722497242,0.65911346,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722498271,0.46819373,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722500464,0.31308873,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722501075,0.44995073,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722501293,0.43825073,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722504137,0.33999502,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722504347,0.21483302,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722507344,0.36483302,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722508426,0.36500362,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722511076,0.55675707,93552.0,93551.0,0.07075472]
["bitfinex","BTCUSD",1735722512609,0.55675707,93552.0,93551.0,0.27474104]
["bitfinex","BTCUSD",1735722513134,0.40675707,93552.0,93551.0,0.32454104]
["bitfinex","BTCUSD",1735722513719,0.0021706,93552.0,93551.0,0.32454104]
["bitfinex","BTCUSD",1735722513926,0.0021706,93552.0,93551.0,0.32336565]
["bitfinex","BTCUSD",1735722514542,0.0021706,93552.0,93551.0,0.32236565]
["bitfinex","BTCUSD",1735722514793,0.0001706,93552.0,93551.0,0.32236565]
["bitfinex","BTCUSD",1735722514970,0.0001706,93552.0,93551.0,0.32436565]
["bitfinex","BTCUSD",1735722515112,0.0001706,93552.0,93551.0,0.35761928]
["bitfinex","BTCUSD",1735722515313,0.0001706,93552.0,93551.0,0.35461928]
["bitfinex","BTCUSD",1735722515737,0.0011706,93552.0,93551.0,0.36061928]
["bitfinex","BTCUSD",1735722515949,0.0021706,93552.0,93551.0,0.36161928]
["bitfinex","BTCUSD",1735722516157,0.0011706,93552.0,93551.0,0.35461928]
["bitfinex","BTCUSD",1735722516515,0.0021706,93552.0,93551.0,0.35561928]
["bitfinex","BTCUSD",1735722516715,0.0011706,93552.0,93551.0,0.36061928]
["bitfinex","BTCUSD",1735722517781,0.12692959,93559.0,93551.0,0.29222525]
["bitfinex","BTCUSD",1735722517988,0.21377,93559.0,93553.0,0.081]
["bitfinex","BTCUSD",1735722518197,0.21377,93559.0,93554.0,0.18498632]
["bitfinex","BTCUSD",1735722518390,0.21377,93559.0,93555.0,0.081]
["bitfinex","BTCUSD",1735722518738,0.213773,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735722518946,0.378206,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735722519886,0.379206,93557.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735722520093,0.380206,93557.0,93556.0,0.10998632]
["bitfinex","BTCUSD",1735722522414,0.356278,93557.0,93556.0,0.10998632]
["bitfinex","BTCUSD",1735722522550,0.326048,93557.0,93556.0,0.10998632]
["bitfinex","BTCUSD",1735722524078,0.476048,93557.0,93556.0,0.10998632]
["bitfinex","BTCUSD",1735722524283,0.476048,93557.0,93556.0,0.006]
["bitfinex","BTCUSD",1735722524898,0.13690601,93557.0,93556.0,0.006]
["bitfinex","BTCUSD",1735722525193,0.794991,93557.0,93551.0,0.0499853]
["bitfinex","BTCUSD",1735722525497,0.213784,93552.0,93551.0,0.15397162]
["bitfinex","BTCUSD",1735722526436,0.213784,93552.0,93551.0,0.15797162]
["bitfinex","BTCUSD",1735722526629,0.214784,93552.0,93551.0,0.15897162]
["bitfinex","BTCUSD",1735722527712,0.214784,93552.0,93551.0,0.10517162]
["bitfinex","BTCUSD",1735722528108,0.215784,93552.0,93551.0,0.11017162]
["bitfinex","BTCUSD",1735722528659,0.214784,93552.0,93551.0,0.10517162]
["bitfinex","BTCUSD",1735722529021,0.213784,93552.0,93551.0,0.10717162]
["bitfinex","BTCUSD",1735722529220,0.213784,93552.0,93551.0,0.11017162]
["bitfinex","BTCUSD",1735722529589,0.213784,93552.0,93551.0,0.10717162]
["bitfinex","BTCUSD",1735722530010,0.213784,93552.0,93551.0,0.10417162]
["bitfinex","BTCUSD",1735722530790,0.213784,93552.0,93551.0,0.18427162]
["bitfinex","BTCUSD",1735722531392,0.214784,93552.0,93551.0,0.18227162]
["bitfinex","BTCUSD",1735722531685,0.213784,93552.0,93551.0,0.18427162]
["bitfinex","BTCUSD",1735722531891,0.214784,93552.0,93551.0,0.18627162]
["bitfinex","BTCUSD",1735722532279,0.214784,93552.0,93551.0,0.18227162]
["bitfinex","BTCUSD",1735722532476,0.214784,93552.0,93551.0,0.18627162]
["bitfinex","BTCUSD",1735722532672,0.214784,93552.0,93551.0,0.18427162]
["bitfinex","BTCUSD",1735722532917,0.213784,93552.0,93551.0,0.18427162]
["bitfinex","BTCUSD",1735722533116,0.214784,93552.0,93551.0,0.18627162]
["bitfinex","BTCUSD",1735722533336,0.214784,93552.0,93551.0,0.18427162]
["bitfinex","BTCUSD",1735722534308,0.001,93552.0,93551.0,0.36081584]
["bitfinex","BTCUSD",1735722534666,0.002,93552.0,93551.0,0.36281584]
["bitfinex","BTCUSD",1735722536402,0.002,93552.0,93551.0,0.33437162]
["bitfinex","BTCUSD",1735722548814,0.001,93552.0,93551.0,0.33437162]
["bitfinex","BTCUSD",1735722548996,0.15,93553.0,93551.0,0.33237162]
["bitfinex","BTCUSD",1735722549351,0.15,93553.0,93552.0,0.10398632]
["bitfinex","BTCUSD",1735722550440,0.151,93553.0,93552.0,0.10398632]
["bitfinex","BTCUSD",1735722551234,0.151,93553.0,93552.0,0.10798632]
["bitfinex","BTCUSD",1735722552001,0.152,93553.0,93552.0,0.21198632]
["bitfinex","BTCUSD",1735722552208,0.15,93553.0,93552.0,0.10798632]
["bitfinex","BTCUSD",1735722552416,0.15,93553.0,93552.0,0.20798632]
["bitfinex","BTCUSD",1735722552592,0.254278,93553.0,93552.0,0.21598632]
["bitfinex","BTCUSD",1735722552947,0.151,93553.0,93552.0,0.21598632]
["bitfinex","BTCUSD",1735722553779,0.256608,93553.0,93552.0,0.21598632]
["bitfinex","BTCUSD",1735722554338,0.151,93553.0,93552.0,0.21598632]
["bitfinex","BTCUSD",1735722555687,0.325551,93553.0,93552.0,0.11598632]
["bitfinex","BTCUSD",1735722555890,0.256608,93553.0,93552.0,0.11598632]
["bitfinex","BTCUSD",1735722556093,0.151,93553.0,93552.0,0.11598632]
["bitfinex","BTCUSD",1735722556414,0.34192,93553.0,93552.0,0.11598632]
["bitfinex","BTCUSD",1735722557517,0.298137,93553.0,93552.0,0.11598632]
["bitfinex","BTCUSD",1735722559801,0.270573,93553.0,93552.0,0.11598632]
["bitfinex","BTCUSD",1735722560927,0.295449,93553.0,93552.0,0.11598632]
["bitfinex","BTCUSD",1735722561256,0.295449,93553.0,93552.0,0.19108632]
["bitfinex","BTCUSD",1735722561428,0.151,93553.0,93552.0,0.35852054]
["bitfinex","BTCUSD",1735722562470,0.001,93553.0,93552.0,0.35852054]
["bitfinex","BTCUSD",1735722563657,0.001,93553.0,93552.0,0.38152054]
["bitfinex","BTCUSD",1735722564077,0.001,93553.0,93552.0,0.48152054]
["bitfinex","BTCUSD",1735722564741,0.0001706,93557.0,93556.0,0.1]
["bitfinex","BTCUSD",1735722564944,0.0001706,93557.0,93556.0,0.4068455]
["bitfinex","BTCUSD",1735722566500,0.0001706,93557.0,93556.0,0.4158455]
["bitfinex","BTCUSD",1735722566501,0.0011706,93557.0,93556.0,0.4158455]
["bitfinex","BTCUSD",1735722566686,0.0001706,93557.0,93556.0,0.4068455]
["bitfinex","BTCUSD",1735722567464,0.0011706,93557.0,93556.0,0.4148455]
["bitfinex","BTCUSD",1735722568983,0.0001706,93557.0,93556.0,0.4068455]
["bitfinex","BTCUSD",1735722569166,0.0021706,93557.0,93556.0,0.4238455]
["bitfinex","BTCUSD",1735722569365,0.0021706,93557.0,93556.0,0.4230455]
["bitfinex","BTCUSD",1735722575677,0.0021706,93557.0,93556.0,0.36408632]
["bitfinex","BTCUSD",1735722581713,4.0021706,93557.0,93556.0,0.36408632]
["bitfinex","BTCUSD",1735722583212,4.0021706,93557.0,93556.0,0.36417162]
["bitfinex","BTCUSD",1735722584053,3.70333835,93557.0,93556.0,0.36417162]
["bitfinex","BTCUSD",1735722586238,3.70333835,93557.0,93556.0,0.67794662]
["bitfinex","BTCUSD",1735722586483,3.70333835,93557.0,93556.0,0.77714694]
["bitfinex","BTCUSD",1735722589250,3.70333835,93557.0,93556.0,0.87714694]
["bitfinex","BTCUSD",1735722589845,3.70333835,93557.0,93556.0,0.77714694]
["bitfinex","BTCUSD",1735722593910,3.70333835,93557.0,93556.0,0.79456417]
["bitfinex","BTCUSD",1735722595214,3.70350895,93557.0,93556.0,0.79456417]
["bitfinex","BTCUSD",1735722596336,3.47691404,93557.0,93556.0,0.79456417]
["bitfinex","BTCUSD",1735722597553,3.47691404,93557.0,93556.0,0.69456417]
["bitfinex","BTCUSD",1735722597941,3.47691404,93557.0,93556.0,0.67714694]
["bitfinex","BTCUSD",1735722599539,3.47691404,93557.0,93556.0,0.46337194]
["bitfinex","BTCUSD",1735722600498,3.47691404,93557.0,93556.0,0.36417162]
["bitfinex","BTCUSD",1735722601935,3.47691404,93557.0,93556.0,0.46417162]
["bitfinex","BTCUSD",1735722602356,3.47691404,93557.0,93556.0,0.36417162]
["bitfinex","BTCUSD",1735722602586,3.47691404,93557.0,93556.0,0.46417162]
["bitfinex","BTCUSD",1735722603773,3.47691404,93557.0,93556.0,0.48158863]
["bitfinex","BTCUSD",1735722603981,3.47691404,93557.0,93556.0,0.58253075]
["bitfinex","BTCUSD",1735722604179,3.47691404,93557.0,93556.0,0.48158863]
["bitfinex","BTCUSD",1735722606322,3.47691404,93557.0,93556.0,0.58158863]
["bitfinex","BTCUSD",1735722608971,3.47691404,93557.0,93556.0,0.48158863]
["bitfinex","BTCUSD",1735722609147,3.47691404,93557.0,93556.0,0.83747546]
["bitfinex","BTCUSD",1735722610564,3.47691404,93557.0,93556.0,0.93001899]
["bitfinex","BTCUSD",1735722610769,3.47691404,93557.0,93556.0,0.90911899]
["bitfinex","BTCUSD",1735722610964,3.47691404,93557.0,93556.0,0.88611899]
["bitfinex","BTCUSD",1735722611560,3.47691404,93557.0,93556.0,0.71657546]
["bitfinex","BTCUSD",1735722611986,3.47691404,93557.0,93556.0,0.61657546]
["bitfinex","BTCUSD",1735722612198,3.47691404,93557.0,93556.0,0.71657546]
["bitfinex","BTCUSD",1735722612409,3.47691404,93557.0,93556.0,0.70857546]
["bitfinex","BTCUSD",1735722612827,3.47791404,93557.0,93556.0,0.36068863]
["bitfinex","BTCUSD",1735722613340,3.47691404,93557.0,93556.0,0.35268863]
["bitfinex","BTCUSD",1735722613545,3.47791404,93557.0,93556.0,0.36068863]
["bitfinex","BTCUSD",1735722614111,3.47791404,93557.0,93556.0,0.35168863]
["bitfinex","BTCUSD",1735722614319,3.47891404,93557.0,93556.0,0.36068863]
["bitfinex","BTCUSD",1735722614546,3.47791404,93557.0,93556.0,0.35168863]
["bitfinex","BTCUSD",1735722614987,3.47891404,93557.0,93556.0,0.36068863]
["bitfinex","BTCUSD",1735722617584,3.47891404,93557.0,93556.0,0.34327162]
["bitfinex","BTCUSD",1735722618002,3.47891404,93557.0,93556.0,0.36069065]
["bitfinex","BTCUSD",1735722618410,3.47891404,93557.0,93556.0,0.26069065]
["bitfinex","BTCUSD",1735722618563,3.47891404,93557.0,93556.0,0.36069065]
["bitfinex","BTCUSD",1735722618994,3.47891404,93557.0,93556.0,0.50537215]
["bitfinex","BTCUSD",1735722620212,3.47891404,93557.0,93556.0,0.26069065]
["bitfinex","BTCUSD",1735722620574,3.47891404,93557.0,93556.0,0.36069065]
["bitfinex","BTCUSD",1735722621000,3.47891404,93557.0,93556.0,0.50537215]
["bitfinex","BTCUSD",1735722621220,3.47891404,93557.0,93556.0,0.40537215]
["bitfinex","BTCUSD",1735722621426,3.47891404,93557.0,93556.0,0.50537215]
["bitfinex","BTCUSD",1735722622753,3.47891404,93557.0,93556.0,0.59525471]
["bitfinex","BTCUSD",1735722623265,3.47891404,93557.0,93556.0,0.80664482]
["bitfinex","BTCUSD",1735722624788,3.47891404,93557.0,93556.0,0.70664482]
["bitfinex","BTCUSD",1735722625026,3.47891404,93557.0,93556.0,0.80664482]
["bitfinex","BTCUSD",1735722627269,3.47891404,93557.0,93556.0,0.70664482]
["bitfinex","BTCUSD",1735722627514,3.47891404,93557.0,93556.0,0.80664482]
["bitfinex","BTCUSD",1735722628420,3.47891404,93557.0,93556.0,0.61676226]
["bitfinex","BTCUSD",1735722628628,3.47891404,93557.0,93556.0,0.59376226]
["bitfinex","BTCUSD",1735722629061,3.47891404,93557.0,93556.0,0.59934323]
["bitfinex","BTCUSD",1735722629675,3.47891404,93557.0,93556.0,0.24327162]
["bitfinex","BTCUSD",1735722631617,3.55811404,93557.0,93556.0,0.24327162]
["bitfinex","BTCUSD",1735722632014,3.55711404,93557.0,93556.0,0.23527162]
["bitfinex","BTCUSD",1735722632362,3.55711404,93557.0,93556.0,0.23327162]
["bitfinex","BTCUSD",1735722633808,3.47891404,93557.0,93556.0,0.24227162]
["bitfinex","BTCUSD",1735722637204,3.15281146,93557.0,93556.0,0.24227162]
["bitfinex","BTCUSD",1735722641744,3.15281146,93557.0,93556.0,0.21927162]
["bitfinex","BTCUSD",1735722642221,3.15281146,93557.0,93556.0,0.12007162]
["bitfinex","BTCUSD",1735722642222,4.42592846,93557.0,93556.0,0.12007162]
["bitfinex","BTCUSD",1735722642438,4.47152846,93557.0,93556.0,0.12007162]
["bitfinex","BTCUSD",1735722642668,4.47152846,93557.0,93556.0,0.0160853]
["bitfinex","BTCUSD",1735722643536,4.47052846,93557.0,93556.0,0.0090853]
["bitfinex","BTCUSD",1735722643743,4.46952846,93557.0,93556.0,8.53e-05]
["bitfinex","BTCUSD",1735722643967,4.47052846,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722657612,3.64038446,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722657765,5.25812646,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722657972,5.23910746,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722658172,5.22784746,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722660093,5.15588346,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722660339,4.65379846,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722660545,3.91064246,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722660843,3.87861346,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722668017,3.64038446,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722668312,4.89963946,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722668520,4.75323846,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722668727,4.63622246,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722669570,4.47483646,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722669772,4.45522446,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722678715,3.64038446,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722678917,5.00852346,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722679131,4.98971746,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722679553,4.94411746,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722681843,4.92783046,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722681991,4.72619546,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722684178,4.61310246,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722684358,4.60066446,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722684556,4.54534446,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722685128,4.10142446,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722685545,4.02222446,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722685750,3.51558446,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722690405,3.73937946,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722691895,3.93113291,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722694003,3.73937946,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722694754,3.81557946,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722695509,3.81866917,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722695733,3.82356785,93557.0,93556.0,0.0100853]
["bitfinex","BTCUSD",1735722695955,3.81557946,93557.0,93556.0,0.0060853]
["bitfinex","BTCUSD",1735722696384,3.81557946,93557.0,93556.0,0.0070853]
["bitfinex","BTCUSD",1735722697008,3.81457946,93557.0,93556.0,0.0010853]
["bitfinex","BTCUSD",1735722697216,3.73837946,93557.0,93556.0,0.0010853]
["bitfinex","BTCUSD",1735722699163,0.15,93556.0,93552.0,6e-07]
["bitfinex","BTCUSD",1735722699383,0.363782,93553.0,93552.0,6e-07]
["bitfinex","BTCUSD",1735722699603,0.213778,93555.0,93552.0,6e-07]
["bitfinex","BTCUSD",1735722699803,1.549105,93554.0,93552.0,6e-07]
["bitfinex","BTCUSD",1735722699978,0.213778,93555.0,93552.0,6e-07]
["bitfinex","BTCUSD",1735722699979,1.583477,93553.0,93552.0,6e-07]
["bitfinex","BTCUSD",1735722700223,0.213782,93553.0,93552.0,6e-07]
["bitfinex","BTCUSD",1735722701708,0.215782,93553.0,93552.0,6e-07]
["bitfinex","BTCUSD",1735722703138,0.365782,93553.0,93552.0,6e-07]
["bitfinex","BTCUSD",1735722708804,2.883211,93552.0,93551.0,9e-07]
["bitfinex","BTCUSD",1735722709003,0.15,93552.0,93551.0,9e-07]
["bitfinex","BTCUSD",1735722709967,0.213782,93553.0,93551.0,9e-07]
["bitfinex","BTCUSD",1735722710175,3.758769,93552.0,93551.0,0.0010009]
["bitfinex","BTCUSD",1735722710965,3.758769,93552.0,93551.0,9e-07]
["bitfinex","BTCUSD",1735722711176,0.151,93552.0,93551.0,9e-07]
["bitfinex","BTCUSD",1735722712925,0.151,93552.0,93551.0,8.62e-05]
["bitfinex","BTCUSD",1735722713129,3.292487,93552.0,93551.0,0.0010862]
["bitfinex","BTCUSD",1735722713336,2.487936,93552.0,93551.0,0.0010862]
["bitfinex","BTCUSD",1735722713605,1.900894,93552.0,93551.0,0.0010862]
["bitfinex","BTCUSD",1735722714015,1.84984,93552.0,93551.0,0.0010862]
["bitfinex","BTCUSD",1735722719981,0.151,93552.0,93551.0,0.0010862]
["bitfinex","BTCUSD",1735722720205,2.562678,93552.0,93551.0,0.0010862]
["bitfinex","BTCUSD",1735722720407,0.213832,93531.0,93530.0,0.1238274]
["bitfinex","BTCUSD",1735722720584,0.757004,93531.0,93530.0,0.22781372]
["bitfinex","BTCUSD",1735722722439,0.757004,93531.0,93530.0,0.23281372]
["bitfinex","BTCUSD",1735722723095,0.758004,93531.0,93530.0,0.24181372]
["bitfinex","BTCUSD",1735722723423,0.737232,93531.0,93530.0,0.24181372]
["bitfinex","BTCUSD",1735722723830,0.736232,93531.0,93530.0,0.22781372]
["bitfinex","BTCUSD",1735722724474,0.736232,93531.0,93530.0,0.23381372]
["bitfinex","BTCUSD",1735722724672,0.736232,93531.0,93530.0,0.23681372]
["bitfinex","BTCUSD",1735722725236,0.736232,93531.0,93530.0,0.23689902]
["bitfinex","BTCUSD",1735722725650,0.7364026,93531.0,93530.0,0.23689902]
["bitfinex","BTCUSD",1735722726265,0.7364026,93531.0,93530.0,0.23089902]
["bitfinex","BTCUSD",1735722726439,0.7364026,93531.0,93530.0,0.22789902]
["bitfinex","BTCUSD",1735722726643,0.7364026,93531.0,93530.0,0.23589902]
["bitfinex","BTCUSD",1735722739386,0.9206106,93531.0,93530.0,0.23589902]
["bitfinex","BTCUSD",1735722739739,0.8550706,93531.0,93530.0,0.23589902]
["bitfinex","BTCUSD",1735722739943,0.8428406,93531.0,93530.0,0.23589902]
["bitfinex","BTCUSD",1735722740956,0.3536416,93531.0,93530.0,0.23589902]
["bitfinex","BTCUSD",1735722746379,0.57481751,93531.0,93530.0,0.11207162]
["bitfinex","BTCUSD",1735722746759,0.5036416,93531.0,93530.0,0.11207162]
["bitfinex","BTCUSD",1735722747406,0.5036416,93531.0,93530.0,0.10707162]
["bitfinex","BTCUSD",1735722747599,0.5036416,93531.0,93530.0,0.11107162]
["bitfinex","BTCUSD",1735722747866,0.5036416,93531.0,93530.0,0.10807162]
["bitfinex","BTCUSD",1735722748346,0.5036416,93531.0,93530.0,0.11107162]
["bitfinex","BTCUSD",1735722750992,0.64793109,93531.0,93530.0,0.11107162]
["bitfinex","BTCUSD",1735722752128,0.5036416,93531.0,93530.0,0.11107162]
["bitfinex","BTCUSD",1735722753770,0.00469921,93531.0,93530.0,0.11107162]
["bitfinex","BTCUSD",1735722754183,0.21853121,93531.0,93530.0,0.11107162]
["bitfinex","BTCUSD",1735722754418,0.51306329,93531.0,93530.0,0.11107162]
["bitfinex","BTCUSD",1735722755175,0.36853121,93531.0,93530.0,0.11107162]
["bitfinex","BTCUSD",1735722755558,0.21044286,93531.0,93530.0,0.11107162]
["bitfinex","BTCUSD",1735722755773,0.15,93531.0,93530.0,0.11107162]
["bitfinex","BTCUSD",1735722755974,1.030956,93531.0,93530.0,0.11107162]
["bitfinex","BTCUSD",1735722756360,0.902444,93531.0,93530.0,0.11107162]
["bitfinex","BTCUSD",1735722756762,1.116276,93531.0,93530.0,0.11107162]
["bitfinex","BTCUSD",1735722757503,1.116276,93531.0,93530.0,3e-07]
["bitfinex","BTCUSD",1735722757701,0.363832,93531.0,93530.0,3e-07]
["bitfinex","BTCUSD",1735722758775,2.644617,93530.0,93521.0,0.25]
["bitfinex","BTCUSD",1735722758957,0.363839,93528.0,93521.0,0.25]
["bitfinex","BTCUSD",1735722759160,2.529762,93528.0,93521.0,0.25]
["bitfinex","BTCUSD",1735722760207,0.363839,93528.0,93521.0,0.25]
["bitfinex","BTCUSD",1735722760385,2.55956,93528.0,93521.0,0.25]
["bitfinex","BTCUSD",1735722760795,2.55956,93528.0,93527.0,0.0021706]
["bitfinex","BTCUSD",1735722761214,2.55956,93528.0,93527.0,0.0031706]
["bitfinex","BTCUSD",1735722761399,0.446153,93522.0,93521.0,0.1644566]
["bitfinex","BTCUSD",1735722761747,3.192658,93522.0,93521.0,0.1644566]
["bitfinex","BTCUSD",1735722761857,3.244049,93522.0,93521.0,0.1216846]
["bitfinex","BTCUSD",1735722762064,2.903626,93522.0,93521.0,0.0575266]
["bitfinex","BTCUSD",1735722762711,2.903626,93522.0,93521.0,0.0362047]
["bitfinex","BTCUSD",1735722763183,2.903626,93522.0,93511.0,0.78409189]
["bitfinex","BTCUSD",1735722763184,0.15,93512.0,93511.0,0.74135594]
["bitfinex","BTCUSD",1735722763384,2.952045,93512.0,93511.0,0.74185449]
["bitfinex","BTCUSD",1735722763523,2.570857,93512.0,93511.0,0.74185449]
["bitfinex","BTCUSD",1735722763932,1.774132,93512.0,93511.0,0.74185449]
["bitfinex","BTCUSD",1735722764283,1.415581,93512.0,93511.0,0.74185449]
["bitfinex","BTCUSD",1735722764475,1.416581,93512.0,93511.0,0.74185449]
["bitfinex","BTCUSD",1735722765882,1.419581,93512.0,93511.0,0.74185449]
["bitfinex","BTCUSD",1735722766145,1.569581,93512.0,93511.0,0.74185449]
["bitfinex","BTCUSD",1735722766565,1.569581,93512.0,93511.0,0.69907849]
["bitfinex","BTCUSD",1735722766772,1.79671543,93512.0,93511.0,0.52797449]
["bitfinex","BTCUSD",1735722766964,1.90070175,93512.0,93511.0,0.52797449]
["bitfinex","BTCUSD",1735722767176,1.90070175,93512.0,93511.0,0.5012254]
["bitfinex","BTCUSD",1735722767383,1.90010333,93512.0,93511.0,0.5012254]
["bitfinex","BTCUSD",1735722767801,1.90010333,93512.0,93511.0,0.4798364]
["bitfinex","BTCUSD",1735722768013,1.89710333,93512.0,93511.0,0.4584474]
["bitfinex","BTCUSD",1735722768224,1.89710333,93512.0,93511.0,0.3942794]
["bitfinex","BTCUSD",1735722768367,1.92549435,93512.0,93511.0,0.3952794]
["bitfinex","BTCUSD",1735722768797,0.0008,93486.0,93471.0,4.6e-07]
["bitfinex","BTCUSD",1735722769010,0.363967,93472.0,93471.0,4.6e-07]
["bitfinex","BTCUSD",1735722769470,0.4350629,93472.0,93471.0,4.6e-07]
["bitfinex","BTCUSD",1735722770114,0.44156134,93472.0,93471.0,4.6e-07]
["bitfinex","BTCUSD",1735722770507,0.43556134,93472.0,93471.0,4.6e-07]
["bitfinex","BTCUSD",1735722770685,0.44056134,93472.0,93471.0,4.6e-07]
["bitfinex","BTCUSD",1735722770823,0.44156134,93472.0,93471.0,4.6e-07]
["bitfinex","BTCUSD",1735722771283,0.363988,93463.0,93462.0,7.6e-07]
["bitfinex","BTCUSD",1735722772898,0.372988,93463.0,93462.0,7.6e-07]
["bitfinex","BTCUSD",1735722774034,0.374988,93463.0,93462.0,7.6e-07]
["bitfinex","BTCUSD",1735722774631,0.40858953,93463.0,93462.0,7.6e-07]
["bitfinex","BTCUSD",1735722774840,0.374988,93463.0,93462.0,7.6e-07]
["bitfinex","BTCUSD",1735722775201,0.375788,93463.0,93462.0,7.6e-07]
["bitfinex","BTCUSD",1735722775408,0.374988,93463.0,93462.0,7.6e-07]
["bitfinex","BTCUSD",1735722776697,0.0008,93459.0,93445.0,0.0493]
["bitfinex","BTCUSD",1735722776870,0.364034,93443.0,93442.0,0.014202]
["bitfinex","BTCUSD",1735722777268,3.315948,93443.0,93442.0,0.014202]
["bitfinex","BTCUSD",1735722777582,3.672061,93443.0,93442.0,0.014202]
["bitfinex","BTCUSD",1735722777985,3.589609,93443.0,93442.0,0.014202]
["bitfinex","BTCUSD",1735722778330,0.15,93440.0,93436.0,8.53e-05]
["bitfinex","BTCUSD",1735722778543,1.054163,93439.0,93436.0,8.53e-05]
["bitfinex","BTCUSD",1735722778752,2.18611679,93440.0,93436.0,8.53e-05]
["bitfinex","BTCUSD",1735722778971,1.210923,93439.0,93436.0,8.53e-05]
["bitfinex","BTCUSD",1735722779152,0.92188,93439.0,93436.0,8.53e-05]
["bitfinex","BTCUSD",1735722779772,0.214054,93434.0,93431.0,8.5e-07]
["bitfinex","BTCUSD",1735722779980,1.077412,93433.0,93431.0,8.5e-07]
["bitfinex","BTCUSD",1735722780188,0.356556,93432.0,93423.0,0.03920085]
["bitfinex","BTCUSD",1735722780386,0.356556,93432.0,93421.0,0.0799]
["bitfinex","BTCUSD",1735722780387,0.214045,93438.0,93430.0,0.03920085]
["bitfinex","BTCUSD",1735722780588,0.214045,93438.0,93437.0,0.03920085]
["bitfinex","BTCUSD",1735722780811,0.214045,93438.0,93437.0,0.14318717]
["bitfinex","BTCUSD",1735722780959,0.214045,93438.0,93437.0,0.14118717]
["bitfinex","BTCUSD",1735722782774,0.216045,93438.0,93437.0,0.14118717]
["bitfinex","BTCUSD",1735722787010,0.216045,93438.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1735722787430,0.49159398,93438.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1735722787639,0.24995398,93438.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1735722788053,0.36637898,93438.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1735722788262,0.15233398,93438.0,93433.0,0.0818]
["bitfinex","BTCUSD",1735722788443,0.21405,93436.0,93434.0,0.10398632]
["bitfinex","BTCUSD",1735722788671,0.157825,93435.0,93434.0,0.10398632]
["bitfinex","BTCUSD",1735722788879,0.21405,93436.0,93434.0,0.10398632]
["bitfinex","BTCUSD",1735722789776,0.21605,93436.0,93434.0,0.10398632]
["bitfinex","BTCUSD",1735722789945,0.21405,93436.0,93434.0,0.10398632]
["bitfinex","BTCUSD",1735722790393,0.166288,93435.0,93434.0,0.10398632]
["bitfinex","BTCUSD",1735722790608,0.166288,93435.0,93378.0,0.09648401]
["bitfinex","BTCUSD",1735722790609,0.214091,93418.0,93417.0,0.0763853]
["bitfinex","BTCUSD",1735722790836,0.422221,93418.0,93417.0,0.0763853]
["bitfinex","BTCUSD",1735722791041,0.214091,93418.0,93417.0,0.0763853]
["bitfinex","BTCUSD",1735722792077,0.532439,93418.0,93417.0,0.0763853]
["bitfinex","BTCUSD",1735722792491,0.573356,93418.0,93417.0,8.53e-05]
["bitfinex","BTCUSD",1735722792907,0.572356,93418.0,93417.0,3e-07]
["bitfinex","BTCUSD",1735722793116,0.214091,93418.0,93417.0,3e-07]
["bitfinex","BTCUSD",1735722793334,0.215091,93418.0,93417.0,0.0010003]
["bitfinex","BTCUSD",1735722793549,0.214091,93418.0,93417.0,0.0010003]
["bitfinex","BTCUSD",1735722793729,0.218091,93418.0,93417.0,3e-07]
["bitfinex","BTCUSD",1735722794148,0.218091,93418.0,93417.0,0.0010003]
["bitfinex","BTCUSD",1735722794568,0.396854,93418.0,93417.0,0.0010003]
["bitfinex","BTCUSD",1735722794999,0.218091,93418.0,93417.0,0.0010003]
["bitfinex","BTCUSD",1735722795201,0.214091,93418.0,93417.0,0.0010003]
["bitfinex","BTCUSD",1735722795407,0.333247,93418.0,93417.0,3e-07]
["bitfinex","BTCUSD",1735722795634,0.214091,93418.0,93417.0,3e-07]
["bitfinex","BTCUSD",1735722796030,0.366091,93418.0,93417.0,3e-07]
["bitfinex","BTCUSD",1735722796239,0.366091,93418.0,93413.0,0.0011]
["bitfinex","BTCUSD",1735722796240,0.06279915,93414.0,93413.0,3e-07]
["bitfinex","BTCUSD",1735722796579,0.28094819,93414.0,93413.0,3e-07]
["bitfinex","BTCUSD",1735722797347,0.21413,93401.0,93399.0,2.9e-07]
["bitfinex","BTCUSD",1735722797608,0.5792,93400.0,93399.0,2.9e-07]
["bitfinex","BTCUSD",1735722797799,0.15,93400.0,93399.0,2.9e-07]
["bitfinex","BTCUSD",1735722798996,0.152,93400.0,93399.0,2.9e-07]
["bitfinex","BTCUSD",1735722799210,0.15,93400.0,93399.0,2.9e-07]
["bitfinex","BTCUSD",1735722799798,0.21413,93401.0,93399.0,0.14118746]
["bitfinex","BTCUSD",1735722800002,0.21413,93401.0,93400.0,0.10398632]
["bitfinex","BTCUSD",1735722800726,0.21413,93401.0,93400.0,0.14118717]
["bitfinex","BTCUSD",1735722801797,0.21513,93401.0,93400.0,0.14118717]
["bitfinex","BTCUSD",1735722801997,0.21413,93401.0,93400.0,0.14118717]
["bitfinex","BTCUSD",1735722802425,0.21513,93401.0,93400.0,0.14118717]
["bitfinex","BTCUSD",1735722802636,0.21613,93401.0,93400.0,0.14118717]
["bitfinex","BTCUSD",1735722803161,0.21513,93401.0,93400.0,0.14118717]
["bitfinex","BTCUSD",1735722803804,0.21613,93401.0,93400.0,0.14118717]
["bitfinex","BTCUSD",1735722804432,0.002,93401.0,93400.0,0.21038717]
["bitfinex","BTCUSD",1735722804628,0.002,93401.0,93400.0,0.28788717]
["bitfinex","BTCUSD",1735722804974,0.001,93401.0,93400.0,0.28788717]
["bitfinex","BTCUSD",1735722805181,0.002,93401.0,93400.0,0.28788717]
["bitfinex","BTCUSD",1735722805369,0.001,93401.0,93400.0,0.28788717]
["bitfinex","BTCUSD",1735722805769,0.002,93401.0,93400.0,0.28788717]
["bitfinex","BTCUSD",1735722805978,0.001,93401.0,93400.0,0.28788717]
["bitfinex","BTCUSD",1735722806189,0.15,93427.0,93420.0,0.03720085]
["bitfinex","BTCUSD",1735722806355,0.484101,93426.0,93421.0,0.10398632]
["bitfinex","BTCUSD",1735722806560,0.214068,93428.0,93421.0,0.10398632]
["bitfinex","BTCUSD",1735722806561,0.15,93423.0,93421.0,0.10398632]
["bitfinex","BTCUSD",1735722807350,0.364082,93422.0,93421.0,0.10398632]
["bitfinex","BTCUSD",1735722808297,0.364082,93422.0,93421.0,0.10798632]
["bitfinex","BTCUSD",1735722808731,0.364082,93422.0,93421.0,0.10398632]
["bitfinex","BTCUSD",1735722809165,0.367082,93422.0,93421.0,0.10798632]
["bitfinex","BTCUSD",1735722809581,0.367082,93422.0,93421.0,0.10398632]
["bitfinex","BTCUSD",1735722809953,0.367082,93422.0,93421.0,0.10598632]
["bitfinex","BTCUSD",1735722811337,0.367082,93422.0,93421.0,0.002]
["bitfinex","BTCUSD",1735722821156,0.3672528,93422.0,93421.0,0.002]
["bitfinex","BTCUSD",1735722822725,2.6680828,93422.0,93421.0,0.002]
["bitfinex","BTCUSD",1735722822876,2.7965268,93422.0,93421.0,0.002]
["bitfinex","BTCUSD",1735722823206,1.96483365,93422.0,93421.0,0.002]
["bitfinex","BTCUSD",1735722823405,1.29695165,93422.0,93421.0,0.002]
["bitfinex","BTCUSD",1735722823611,0.6665668,93422.0,93421.0,0.002]
["bitfinex","BTCUSD",1735722823748,0.6137548,93422.0,93421.0,0.002]
["bitfinex","BTCUSD",1735722823958,0.6187548,93422.0,93421.0,0.002]
["bitfinex","BTCUSD",1735722824150,0.15,93421.0,93420.0,9.064e-05]
["bitfinex","BTCUSD",1735722824411,0.283348,93421.0,93420.0,9.064e-05]
["bitfinex","BTCUSD",1735722825321,0.283348,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722825707,0.283348,93421.0,93420.0,9.064e-05]
["bitfinex","BTCUSD",1735722826145,0.283348,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722827354,0.283348,93421.0,93420.0,9.064e-05]
["bitfinex","BTCUSD",1735722827699,0.283348,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722828259,0.283348,93421.0,93420.0,9.064e-05]
["bitfinex","BTCUSD",1735722828460,0.283348,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722829119,0.283348,93421.0,93420.0,9.064e-05]
["bitfinex","BTCUSD",1735722829927,0.283348,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722833140,0.42721747,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722833346,0.42738827,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722834060,0.2835188,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722834652,0.2845188,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722834855,0.2845188,93421.0,93420.0,9.064e-05]
["bitfinex","BTCUSD",1735722835054,0.2845188,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722835664,0.2845188,93421.0,93420.0,9.064e-05]
["bitfinex","BTCUSD",1735722835866,0.2845188,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722836299,0.31853149,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722836495,0.31753149,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722836884,0.31853149,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722837651,0.37700945,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722837854,1.23493445,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722838184,1.13385845,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722838397,1.01262645,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722838869,0.98160945,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722839633,0.78978349,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722839837,0.71324549,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722840034,0.70118549,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722840844,0.51709849,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722841046,0.47405949,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722843805,0.3287298,93421.0,93420.0,0.00209064]
["bitfinex","BTCUSD",1735722844012,0.2672138,93421.0,93420.0,0.08229064]
["bitfinex","BTCUSD",1735722844438,0.45978051,93421.0,93420.0,0.08229064]
["bitfinex","BTCUSD",1735722845664,0.1511708,93421.0,93420.0,0.08229064]
["bitfinex","BTCUSD",1735722845882,0.4702818,93421.0,93420.0,0.08229064]
["bitfinex","BTCUSD",1735722846485,0.32344571,93421.0,93420.0,0.08229064]
["bitfinex","BTCUSD",1735722846660,1.06423471,93421.0,93420.0,0.08229064]
["bitfinex","BTCUSD",1735722847556,1.06423471,93421.0,93420.0,0.09424833]
["bitfinex","BTCUSD",1735722847757,0.54215323,93421.0,93420.0,0.08229064]
["bitfinex","BTCUSD",1735722848108,0.31057878,93422.0,93420.0,0.08229064]
["bitfinex","BTCUSD",1735722848442,0.15,93421.0,93420.0,0.08229064]
["bitfinex","BTCUSD",1735722848645,0.0001708,93422.0,93421.0,0.03720085]
["bitfinex","BTCUSD",1735722848900,0.2142528,93422.0,93421.0,0.15406477]
["bitfinex","BTCUSD",1735722849044,0.2142528,93422.0,93421.0,0.23426477]
["bitfinex","BTCUSD",1735722849476,0.2152528,93422.0,93421.0,0.23426477]
["bitfinex","BTCUSD",1735722849683,0.2152528,93422.0,93421.0,0.22138717]
["bitfinex","BTCUSD",1735722850129,0.2162528,93422.0,93421.0,0.22138717]
["bitfinex","BTCUSD",1735722850565,0.2142528,93422.0,93421.0,0.22138717]
["bitfinex","BTCUSD",1735722850943,0.2142528,93422.0,93421.0,0.22338717]
["bitfinex","BTCUSD",1735722851142,0.2142528,93422.0,93421.0,0.26978717]
["bitfinex","BTCUSD",1735722851386,0.2142528,93422.0,93421.0,0.29688349]
["bitfinex","BTCUSD",1735722851503,0.2142528,93422.0,93421.0,0.30088349]
["bitfinex","BTCUSD",1735722852004,0.0001708,93422.0,93421.0,0.32388349]
["bitfinex","BTCUSD",1735722852182,0.0001708,93422.0,93421.0,0.32188349]
["bitfinex","BTCUSD",1735722852565,0.0011708,93422.0,93421.0,0.29878717]
["bitfinex","BTCUSD",1735722854505,0.1652388,93429.0,93423.0,0.0802]
["bitfinex","BTCUSD",1735722854857,0.214061,93432.0,93431.0,0.03720085]
["bitfinex","BTCUSD",1735722855063,0.214061,93432.0,93431.0,0.24438717]
["bitfinex","BTCUSD",1735722855410,0.214054,93435.0,93432.0,0.1036]
["bitfinex","BTCUSD",1735722855615,0.214054,93435.0,93433.0,0.10398632]
["bitfinex","BTCUSD",1735722856113,0.214031,93445.0,93434.0,0.1283]
["bitfinex","BTCUSD",1735722856291,0.214047,93437.0,93436.0,0.0806]
["bitfinex","BTCUSD",1735722856502,0.214047,93437.0,93436.0,0.18458632]
["bitfinex","BTCUSD",1735722857277,0.21405,93436.0,93430.0,0.03720085]
["bitfinex","BTCUSD",1735722857404,0.214061,93431.0,93430.0,0.03720085]
["bitfinex","BTCUSD",1735722857609,0.214061,93431.0,93430.0,0.14118717]
["bitfinex","BTCUSD",1735722859078,0.214061,93431.0,93430.0,0.14518717]
["bitfinex","BTCUSD",1735722859669,0.214061,93431.0,93430.0,0.14818717]
["bitfinex","BTCUSD",1735722859874,0.214061,93431.0,93430.0,0.14418717]
["bitfinex","BTCUSD",1735722860237,0.214061,93431.0,93430.0,0.14518717]
["bitfinex","BTCUSD",1735722860565,0.214061,93431.0,93430.0,0.14818717]
["bitfinex","BTCUSD",1735722860952,0.214061,93431.0,93430.0,0.14518717]
["bitfinex","BTCUSD",1735722861416,0.214061,93431.0,93430.0,0.14818717]
["bitfinex","BTCUSD",1735722861591,0.214061,93431.0,93430.0,0.14418717]
["bitfinex","BTCUSD",1735722861796,0.02437445,93437.0,93436.0,0.03720085]
["bitfinex","BTCUSD",1735722861997,0.214041,93440.0,93437.0,0.1036]
["bitfinex","BTCUSD",1735722862191,0.214041,93440.0,93437.0,0.20758632]
["bitfinex","BTCUSD",1735722862391,0.214041,93440.0,93437.0,0.25528632]
["bitfinex","BTCUSD",1735722863116,0.214041,93440.0,93437.0,0.25628632]
["bitfinex","BTCUSD",1735722863275,0.214041,93440.0,93437.0,0.25528632]
["bitfinex","BTCUSD",1735722863679,0.0011706,93438.0,93437.0,0.26828632]
["bitfinex","BTCUSD",1735722864195,0.0011706,93438.0,93437.0,0.33876076]
["bitfinex","BTCUSD",1735722865524,0.0011706,93438.0,93437.0,0.53876076]
["bitfinex","BTCUSD",1735722866643,0.09634474,93466.0,93465.0,0.16550085]
["bitfinex","BTCUSD",1735722866845,0.213979,93468.0,93467.0,0.03720085]
["bitfinex","BTCUSD",1735722867072,0.09634474,93481.0,93476.0,0.03720085]
["bitfinex","BTCUSD",1735722867265,0.09634474,93481.0,93480.0,0.03720085]
["bitfinex","BTCUSD",1735722867465,0.09634474,93481.0,93480.0,0.14118717]
["bitfinex","BTCUSD",1735722867981,0.213947,93481.0,93480.0,0.14127781]
["bitfinex","BTCUSD",1735722869436,0.217947,93481.0,93480.0,0.14127781]
["bitfinex","BTCUSD",1735722869945,0.218947,93481.0,93480.0,0.14127781]
["bitfinex","BTCUSD",1735722870400,0.502065,93481.0,93480.0,0.10407696]
["bitfinex","BTCUSD",1735722870614,0.480591,93481.0,93480.0,9.064e-05]
["bitfinex","BTCUSD",1735722870808,0.50875858,93481.0,93480.0,9.064e-05]
["bitfinex","BTCUSD",1735722875574,0.480591,93481.0,93480.0,9.064e-05]
["bitfinex","BTCUSD",1735722879939,0.563691,93481.0,93480.0,6.4e-07]
["bitfinex","BTCUSD",1735722880138,0.51627767,93481.0,93480.0,6.4e-07]
["bitfinex","BTCUSD",1735722880337,0.48213926,93481.0,93480.0,6.4e-07]
["bitfinex","BTCUSD",1735722880548,0.6109968,93481.0,93480.0,6.4e-07]
["bitfinex","BTCUSD",1735722880874,0.56242396,93481.0,93480.0,6.4e-07]
["bitfinex","BTCUSD",1735722881094,0.65936152,93481.0,93480.0,6.4e-07]
["bitfinex","BTCUSD",1735722881241,0.65553212,93481.0,93480.0,6.4e-07]
["bitfinex","BTCUSD",1735722881668,0.63443986,93481.0,93480.0,6.4e-07]
["bitfinex","BTCUSD",1735722881851,0.214009,93454.0,93453.0,0.03720085]
["bitfinex","BTCUSD",1735722882018,0.214009,93454.0,93453.0,0.14133666]
["bitfinex","BTCUSD",1735722882664,0.214009,93454.0,93453.0,0.23547033]
["bitfinex","BTCUSD",1735722883856,0.214009,93454.0,93453.0,0.23747033]
["bitfinex","BTCUSD",1735722884402,0.214009,93454.0,93453.0,0.23947033]
["bitfinex","BTCUSD",1735722885980,0.214009,93454.0,93453.0,0.22533666]
["bitfinex","BTCUSD",1735722888991,0.214009,93454.0,93453.0,0.24833666]
["bitfinex","BTCUSD",1735722890880,0.364009,93454.0,93453.0,0.24833666]
["bitfinex","BTCUSD",1735722891979,0.427964,93466.0,93465.0,0.16230085]
["bitfinex","BTCUSD",1735722892182,0.427964,93466.0,93465.0,0.26628717]
["bitfinex","BTCUSD",1735722892405,0.427964,93466.0,93465.0,0.29291589]
["bitfinex","BTCUSD",1735722892604,0.427964,93466.0,93465.0,0.26628717]
["bitfinex","BTCUSD",1735722894194,0.427964,93466.0,93465.0,0.26928717]
["bitfinex","BTCUSD",1735722894397,0.427964,93466.0,93465.0,0.27128717]
["bitfinex","BTCUSD",1735722894599,0.427964,93466.0,93465.0,0.26828717]
["bitfinex","BTCUSD",1735722894860,0.427964,93466.0,93465.0,0.27228717]
["bitfinex","BTCUSD",1735722895216,0.427964,93466.0,93465.0,0.26828717]
["bitfinex","BTCUSD",1735722895423,0.213982,93466.0,93465.0,0.29951589]
["bitfinex","BTCUSD",1735722895625,0.213982,93466.0,93465.0,0.31651589]
["bitfinex","BTCUSD",1735722895825,0.213977,93468.0,93467.0,0.11690085]
["bitfinex","BTCUSD",1735722896032,0.213967,93473.0,93468.0,0.023]
["bitfinex","BTCUSD",1735722896238,0.213967,93473.0,93470.0,0.023]
["bitfinex","BTCUSD",1735722896418,0.213967,93473.0,93471.0,0.10398632]
["bitfinex","BTCUSD",1735722897233,0.213967,93473.0,93472.0,0.13990085]
["bitfinex","BTCUSD",1735722897433,0.213967,93473.0,93472.0,0.24388717]
["bitfinex","BTCUSD",1735722897634,0.213955,93478.0,93477.0,0.03720085]
["bitfinex","BTCUSD",1735722897838,0.213955,93478.0,93477.0,0.16557589]
["bitfinex","BTCUSD",1735722898708,0.215955,93478.0,93477.0,0.16557589]
["bitfinex","BTCUSD",1735722899004,0.215955,93478.0,93477.0,0.31367589]
["bitfinex","BTCUSD",1735722899204,0.215955,93478.0,93477.0,0.28928717]
["bitfinex","BTCUSD",1735722899464,0.002,93478.0,93477.0,0.28928717]
["bitfinex","BTCUSD",1735722900034,0.0001704,93480.0,93478.0,0.023]
["bitfinex","BTCUSD",1735722900234,0.0001704,93480.0,93479.0,0.12698632]
["bitfinex","BTCUSD",1735722901816,0.0001704,93480.0,93479.0,0.16418717]
["bitfinex","BTCUSD",1735722902018,0.0001704,93480.0,93479.0,0.28644259]
["bitfinex","BTCUSD",1735722902206,0.0011704,93480.0,93479.0,0.29344259]
["bitfinex","BTCUSD",1735722903607,0.0011704,93480.0,93479.0,0.29744259]
["bitfinex","BTCUSD",1735722904667,0.0011704,93480.0,93479.0,0.25468717]
["bitfinex","BTCUSD",1735722905687,0.0011704,93480.0,93479.0,0.11498632]
["bitfinex","BTCUSD",1735722905865,0.0662404,93480.0,93479.0,0.011]
["bitfinex","BTCUSD",1735722906374,1.01162799,93480.0,93479.0,0.011]
["bitfinex","BTCUSD",1735722906794,1.01162799,93480.0,93479.0,0.007]
["bitfinex","BTCUSD",1735722907020,0.15,93471.0,93469.0,0.03720085]
["bitfinex","BTCUSD",1735722907267,0.15,93476.0,93472.0,0.03720085]
["bitfinex","BTCUSD",1735722907480,0.21397,93471.0,93470.0,0.03720085]
["bitfinex","BTCUSD",1735722907686,0.363967,93472.0,93470.0,0.10398632]
["bitfinex","BTCUSD",1735722907892,0.363967,93472.0,93471.0,0.14118717]
["bitfinex","BTCUSD",1735722908127,0.363967,93472.0,93471.0,0.10398632]
["bitfinex","BTCUSD",1735722908940,0.363967,93472.0,93471.0,0.14118717]
["bitfinex","BTCUSD",1735722909279,0.363967,93472.0,93471.0,0.10398632]
["bitfinex","BTCUSD",1735722909484,0.363967,93472.0,93471.0,0.10498632]
["bitfinex","BTCUSD",1735722910170,0.363967,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1735722910308,0.39489859,93472.0,93471.0,0.001]
["bitfinex","BTCUSD",1735722910504,0.39489859,93472.0,93471.0,0.003]
["bitfinex","BTCUSD",1735722911245,0.363967,93472.0,93471.0,0.003]
["bitfinex","BTCUSD",1735722914306,0.536944,93472.0,93471.0,0.003]
["bitfinex","BTCUSD",1735722915486,0.536944,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1735722915650,0.617444,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1735722915851,0.64837559,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1735722916062,0.64737559,93472.0,93471.0,0.002]
["bitfinex","BTCUSD",1735722916438,0.363999,93458.0,93457.0,0.02720085]
["bitfinex","BTCUSD",1735722917848,0.364999,93458.0,93457.0,0.02720085]
["bitfinex","BTCUSD",1735722918393,0.363999,93458.0,93457.0,0.02720085]
["bitfinex","BTCUSD",1735722919404,0.363999,93458.0,93457.0,0.02820085]
["bitfinex","BTCUSD",1735722919765,0.363999,93458.0,93457.0,0.02920085]
["bitfinex","BTCUSD",1735722921105,0.363999,93458.0,93457.0,0.02820085]
["bitfinex","BTCUSD",1735722921309,0.365999,93458.0,93457.0,0.02720085]
["bitfinex","BTCUSD",1735722921736,0.363999,93458.0,93457.0,0.02720085]
["bitfinex","BTCUSD",1735722922263,0.363999,93458.0,93457.0,0.02820085]
["bitfinex","BTCUSD",1735722922509,0.09598994,93470.0,93458.0,0.023]
["bitfinex","BTCUSD",1735722922510,0.213981,93466.0,93458.0,0.023]
["bitfinex","BTCUSD",1735722922719,0.213981,93466.0,93465.0,0.02720085]
["bitfinex","BTCUSD",1735722922925,0.213981,93466.0,93465.0,0.13118717]
["bitfinex","BTCUSD",1735722923146,0.363981,93466.0,93465.0,0.13118717]
["bitfinex","BTCUSD",1735722923979,0.365981,93466.0,93465.0,0.13118717]
["bitfinex","BTCUSD",1735722925047,0.365981,93466.0,93465.0,0.20868717]
["bitfinex","BTCUSD",1735722925048,0.152,93466.0,93465.0,0.20868717]
["bitfinex","BTCUSD",1735722925851,0.152,93466.0,93465.0,0.21168717]
["bitfinex","BTCUSD",1735722926052,0.15,93466.0,93465.0,0.21168717]
["bitfinex","BTCUSD",1735722926256,0.151,93466.0,93465.0,0.21768717]
["bitfinex","BTCUSD",1735722926764,0.15,93466.0,93465.0,0.21168717]
["bitfinex","BTCUSD",1735722926922,0.151,93466.0,93465.0,0.21568717]
["bitfinex","BTCUSD",1735722927282,0.151,93466.0,93465.0,0.21968717]
["bitfinex","BTCUSD",1735722927665,0.151,93466.0,93465.0,0.14218717]
["bitfinex","BTCUSD",1735722928065,0.213976,93469.0,93465.0,0.14218717]
["bitfinex","BTCUSD",1735722928439,0.213976,93469.0,93466.0,0.10398632]
["bitfinex","BTCUSD",1735722928850,0.213976,93469.0,93468.0,0.02720085]
["bitfinex","BTCUSD",1735722929051,0.213976,93469.0,93468.0,0.13118717]
["bitfinex","BTCUSD",1735722929958,0.214976,93469.0,93468.0,0.13118717]
["bitfinex","BTCUSD",1735722930184,0.213976,93469.0,93468.0,0.13118717]
["bitfinex","BTCUSD",1735722930563,0.214976,93469.0,93468.0,0.13718717]
["bitfinex","BTCUSD",1735722931949,0.214976,93469.0,93468.0,0.14018717]
["bitfinex","BTCUSD",1735722933960,0.364976,93469.0,93468.0,0.14018717]
["bitfinex","BTCUSD",1735722934889,0.1501704,93472.0,93468.0,0.14018717]
["bitfinex","BTCUSD",1735722935898,0.1501704,93472.0,93468.0,0.13718717]
["bitfinex","BTCUSD",1735722936443,0.1501704,93472.0,93468.0,0.13118717]
["bitfinex","BTCUSD",1735722936644,0.213976,93469.0,93468.0,0.13518717]
["bitfinex","BTCUSD",1735722937309,0.213976,93469.0,93468.0,0.13718717]
["bitfinex","BTCUSD",1735722937485,0.213976,93469.0,93468.0,0.13318717]
["bitfinex","BTCUSD",1735722937694,0.213976,93469.0,93468.0,0.13118717]
["bitfinex","BTCUSD",1735722937985,0.213976,93469.0,93468.0,0.13418717]
["bitfinex","BTCUSD",1735722938185,0.213976,93469.0,93468.0,0.003]
["bitfinex","BTCUSD",1735722938367,0.5307324,93469.0,93468.0,0.008]
["bitfinex","BTCUSD",1735722938546,0.5307324,93469.0,93468.0,0.005]
["bitfinex","BTCUSD",1735722938957,0.5307324,93469.0,93468.0,0.008]
["bitfinex","BTCUSD",1735722940325,0.5307324,93469.0,93457.0,0.02728605]
["bitfinex","BTCUSD",1735722940326,0.213999,93458.0,93457.0,8.52e-05]
["bitfinex","BTCUSD",1735722940742,0.213999,93458.0,93457.0,0.02728605]
["bitfinex","BTCUSD",1735722941533,0.213999,93458.0,93457.0,0.02828605]
["bitfinex","BTCUSD",1735722941891,1.580782,93458.0,93457.0,0.0010852]
["bitfinex","BTCUSD",1735722942024,1.094387,93458.0,93457.0,0.0030852]
["bitfinex","BTCUSD",1735722942229,1.075961,93458.0,93457.0,0.0030852]
["bitfinex","BTCUSD",1735722943038,1.059944,93458.0,93457.0,0.0030852]
["bitfinex","BTCUSD",1735722943823,1.009907,93458.0,93457.0,8.52e-05]
["bitfinex","BTCUSD",1735722944183,0.920296,93458.0,93457.0,8.52e-05]
["bitfinex","BTCUSD",1735722944608,0.921296,93458.0,93457.0,8.52e-05]
["bitfinex","BTCUSD",1735722945019,0.920296,93458.0,93457.0,8.52e-05]
["bitfinex","BTCUSD",1735722945427,0.917296,93458.0,93457.0,8.52e-05]
["bitfinex","BTCUSD",1735722945771,0.920296,93458.0,93457.0,8.52e-05]
["bitfinex","BTCUSD",1735722946860,0.919296,93458.0,93457.0,8.52e-05]
["bitfinex","BTCUSD",1735722947060,0.916296,93458.0,93457.0,8.52e-05]
["bitfinex","BTCUSD",1735722947273,0.920296,93458.0,93457.0,8.52e-05]
["bitfinex","BTCUSD",1735722947654,0.919296,93458.0,93457.0,8.52e-05]
["bitfinex","BTCUSD",1735722947986,1.01628594,93458.0,93457.0,8.52e-05]
["bitfinex","BTCUSD",1735722950395,1.06478497,93458.0,93457.0,8.52e-05]
["bitfinex","BTCUSD",1735722951209,1.06478497,93458.0,93457.0,2e-07]
["bitfinex","BTCUSD",1735722951406,0.51248797,93458.0,93457.0,2e-07]
["bitfinex","BTCUSD",1735722951612,0.367999,93458.0,93457.0,2e-07]
["bitfinex","BTCUSD",1735722952236,0.56056571,93458.0,93457.0,2e-07]
["bitfinex","BTCUSD",1735722953409,0.56056571,93458.0,93453.0,8.9e-07]
["bitfinex","BTCUSD",1735722953410,0.364009,93454.0,93453.0,8.9e-07]
["bitfinex","BTCUSD",1735722953634,0.445409,93454.0,93453.0,8.9e-07]
["bitfinex","BTCUSD",1735722955052,0.446409,93454.0,93453.0,8.9e-07]
["bitfinex","BTCUSD",1735722956418,0.447409,93454.0,93453.0,8.9e-07]
["bitfinex","BTCUSD",1735722957035,0.445409,93454.0,93453.0,8.9e-07]
["bitfinex","BTCUSD",1735722957231,0.449409,93454.0,93453.0,8.9e-07]
["bitfinex","BTCUSD",1735722957455,0.450409,93454.0,93453.0,8.9e-07]
["bitfinex","BTCUSD",1735722957658,0.364043,93439.0,93438.0,1.9e-07]
["bitfinex","BTCUSD",1735722958962,0.364043,93439.0,93438.0,0.00300019]
["bitfinex","BTCUSD",1735722959719,1.220837,93439.0,93438.0,0.00300019]
["bitfinex","BTCUSD",1735722959877,1.100104,93439.0,93438.0,0.00500019]
["bitfinex","BTCUSD",1735722960482,1.100104,93439.0,93438.0,1.9e-07]
["bitfinex","BTCUSD",1735722960665,0.364043,93439.0,93438.0,1.9e-07]
["bitfinex","BTCUSD",1735722961067,0.15,93436.0,93428.0,0.02720085]
["bitfinex","BTCUSD",1735722961274,0.15,93434.0,93428.0,0.02720085]
["bitfinex","BTCUSD",1735722961715,0.15,93434.0,93427.0,0.02720085]
["bitfinex","BTCUSD",1735722961716,0.150864,93433.0,93427.0,0.02720085]
["bitfinex","BTCUSD",1735722961949,0.15,93428.0,93427.0,0.02720085]
["bitfinex","BTCUSD",1735722962099,0.5394,93428.0,93427.0,0.02720085]
["bitfinex","BTCUSD",1735722962268,0.290124,93428.0,93427.0,0.02720085]
["bitfinex","BTCUSD",1735722962976,0.15,93428.0,93427.0,0.02720085]
["bitfinex","BTCUSD",1735722963174,0.309082,93428.0,93427.0,0.02720085]
["bitfinex","BTCUSD",1735722963788,0.309082,93428.0,93427.0,0.02820085]
["bitfinex","BTCUSD",1735722964102,0.289588,93428.0,93427.0,0.02820085]
["bitfinex","BTCUSD",1735722964423,0.15,93428.0,93427.0,0.02820085]
["bitfinex","BTCUSD",1735722964829,0.416401,93428.0,93427.0,0.02920085]
["bitfinex","BTCUSD",1735722965733,0.416401,93428.0,93427.0,0.02928615]
["bitfinex","BTCUSD",1735722967053,0.416401,93428.0,93427.0,0.0020853]
["bitfinex","BTCUSD",1735722968090,0.416401,93428.0,93427.0,3e-07]
["bitfinex","BTCUSD",1735722968296,0.15,93428.0,93427.0,3e-07]
["bitfinex","BTCUSD",1735722970455,0.151,93428.0,93427.0,3e-07]
["bitfinex","BTCUSD",1735722970702,0.15,93428.0,93427.0,3e-07]
["bitfinex","BTCUSD",1735722971051,0.152,93428.0,93427.0,3e-07]
["bitfinex","BTCUSD",1735722973194,0.15,93428.0,93427.0,3e-07]
["bitfinex","BTCUSD",1735722973526,0.152,93428.0,93427.0,3e-07]
["bitfinex","BTCUSD",1735722974266,0.15,93428.0,93427.0,3e-07]
["bitfinex","BTCUSD",1735722974492,0.152,93428.0,93427.0,3e-07]
["bitfinex","BTCUSD",1735722976963,0.15,93428.0,93427.0,3e-07]
["bitfinex","BTCUSD",1735722977176,0.152,93428.0,93427.0,3e-07]
["bitfinex","BTCUSD",1735722977388,0.15,93428.0,93427.0,3e-07]
["bitfinex","BTCUSD",1735722977873,0.152,93428.0,93427.0,3e-07]
["bitfinex","BTCUSD",1735722980403,0.15,93428.0,93427.0,3e-07]
["bitfinex","BTCUSD",1735722980761,0.152,93428.0,93427.0,3e-07]
["bitfinex","BTCUSD",1735722982419,0.002,93428.0,93427.0,0.27858747]
["bitfinex","BTCUSD",1735722982590,0.002,93428.0,93427.0,0.30645475]
["bitfinex","BTCUSD",1735722983024,0.002,93428.0,93427.0,0.27858747]
["bitfinex","BTCUSD",1735722983634,0.214051,93436.0,93429.0,0.023]
["bitfinex","BTCUSD",1735722983845,0.214051,93436.0,93435.0,0.0787]
["bitfinex","BTCUSD",1735722983994,0.364051,93436.0,93435.0,0.20568632]
["bitfinex","BTCUSD",1735722984621,0.0001706,93439.0,93438.0,0.02720085]
["bitfinex","BTCUSD",1735722984823,0.00014943,93454.0,93453.0,0.17460085]
["bitfinex","BTCUSD",1735722985008,0.00014943,93454.0,93453.0,0.27858717]
["bitfinex","BTCUSD",1735722987049,0.00014943,93454.0,93453.0,0.48158717]
["bitfinex","BTCUSD",1735722987252,0.213963,93474.0,93468.0,0.05020085]
["bitfinex","BTCUSD",1735722987468,0.213963,93474.0,93468.0,0.27858717]
["bitfinex","BTCUSD",1735722987665,0.1501704,93472.0,93468.0,0.27858717]
["bitfinex","BTCUSD",1735722987866,0.1501704,93472.0,93468.0,0.31644589]
["bitfinex","BTCUSD",1735722988093,0.0001704,93472.0,93468.0,0.31644589]
["bitfinex","BTCUSD",1735722988225,0.0001704,93472.0,93468.0,0.25558717]
["bitfinex","BTCUSD",1735722988844,0.1501704,93472.0,93468.0,0.25558717]
["bitfinex","BTCUSD",1735722989230,0.0001704,93472.0,93468.0,0.27858717]
["bitfinex","BTCUSD",1735722989435,0.0001704,93472.0,93468.0,0.37858717]
["bitfinex","BTCUSD",1735722990197,0.0001704,93472.0,93468.0,0.27858717]
["bitfinex","BTCUSD",1735722990198,0.0011704,93469.0,93468.0,0.27858717]
["bitfinex","BTCUSD",1735722990544,0.0001704,93469.0,93468.0,0.27858717]
["bitfinex","BTCUSD",1735722990781,0.0011704,93469.0,93468.0,0.29058717]
["bitfinex","BTCUSD",1735722990989,0.0011704,93469.0,93468.0,0.28258717]
["bitfinex","BTCUSD",1735722991392,0.0021704,93469.0,93468.0,0.28858717]
["bitfinex","BTCUSD",1735722991614,0.0001704,93469.0,93468.0,0.28258717]
["bitfinex","BTCUSD",1735722991968,0.0011704,93469.0,93468.0,0.28658717]
["bitfinex","BTCUSD",1735722992364,0.0011704,93469.0,93468.0,0.28958717]
["bitfinex","BTCUSD",1735722992773,0.0011704,93469.0,93468.0,0.32854589]
["bitfinex","BTCUSD",1735722992971,0.0011704,93469.0,93468.0,0.28658717]
["bitfinex","BTCUSD",1735722993204,0.0001704,93469.0,93468.0,0.28158717]
["bitfinex","BTCUSD",1735722993399,0.0001704,93469.0,93468.0,0.28658717]
["bitfinex","BTCUSD",1735722993739,0.0001704,93469.0,93468.0,0.28158717]
["bitfinex","BTCUSD",1735722994104,0.0001704,93469.0,93468.0,0.28758717]
["bitfinex","BTCUSD",1735722995174,0.0001704,93469.0,93468.0,0.29258717]
["bitfinex","BTCUSD",1735722995822,0.0001704,93469.0,93468.0,0.28958717]
["bitfinex","BTCUSD",1735722996020,0.0001704,93469.0,93468.0,0.29258717]
["bitfinex","BTCUSD",1735722997471,0.0001704,93469.0,93468.0,0.26958717]
["bitfinex","BTCUSD",1735722997678,0.0001704,93469.0,93468.0,0.11798632]
["bitfinex","BTCUSD",1735722997878,2.0541804,93469.0,93468.0,1e-06]
["bitfinex","BTCUSD",1735722999502,0.15,93468.0,93460.0,0.02720085]
["bitfinex","BTCUSD",1735722999698,0.363993,93461.0,93460.0,0.02720085]
["bitfinex","BTCUSD",1735722999837,0.960071,93461.0,93460.0,0.02720085]
["bitfinex","BTCUSD",1735723000049,0.956855,93461.0,93460.0,0.02720085]
["bitfinex","BTCUSD",1735723000250,0.866455,93461.0,93460.0,0.02720085]
["bitfinex","BTCUSD",1735723000895,0.363993,93461.0,93460.0,0.02720085]
["bitfinex","BTCUSD",1735723001104,0.364993,93461.0,93460.0,0.13118717]
["bitfinex","BTCUSD",1735723001521,0.15,93460.0,93459.0,0.02720085]
["bitfinex","BTCUSD",1735723001720,0.15,93460.0,93459.0,0.13118717]
["bitfinex","BTCUSD",1735723002280,0.15,93460.0,93459.0,0.15418717]
["bitfinex","BTCUSD",1735723002437,0.001,93461.0,93460.0,0.02720085]
["bitfinex","BTCUSD",1735723002438,0.151,93461.0,93460.0,0.02720085]
["bitfinex","BTCUSD",1735723002644,0.151,93461.0,93460.0,0.13118717]
["bitfinex","BTCUSD",1735723003468,0.15,93461.0,93460.0,0.13118717]
["bitfinex","BTCUSD",1735723003874,0.15,93461.0,93460.0,0.02720085]
["bitfinex","BTCUSD",1735723004079,0.411615,93461.0,93455.0,0.02720085]
["bitfinex","BTCUSD",1735723004333,0.15,93457.0,93456.0,0.10398632]
["bitfinex","BTCUSD",1735723004498,1.219117,93457.0,93456.0,0.10398632]
["bitfinex","BTCUSD",1735723005559,0.214009,93454.0,93449.0,0.00140134]
["bitfinex","BTCUSD",1735723005732,0.364031,93444.0,93443.0,0.00155077]
["bitfinex","BTCUSD",1735723005959,0.364031,93444.0,93443.0,0.10553709]
["bitfinex","BTCUSD",1735723007006,0.366031,93444.0,93443.0,0.10553709]
["bitfinex","BTCUSD",1735723007368,0.364031,93444.0,93443.0,0.10553709]
["bitfinex","BTCUSD",1735723007572,0.368031,93444.0,93443.0,0.10553709]
["bitfinex","BTCUSD",1735723007957,0.364031,93444.0,93443.0,0.10553709]
["bitfinex","BTCUSD",1735723008801,0.365031,93444.0,93443.0,0.10553709]
["bitfinex","BTCUSD",1735723009176,0.001,93444.0,93443.0,0.10553709]
["bitfinex","BTCUSD",1735723009604,0.003,93444.0,93443.0,0.10553709]
["bitfinex","BTCUSD",1735723009802,0.214027,93446.0,93443.0,0.10553709]
["bitfinex","BTCUSD",1735723010000,0.214029,93445.0,93444.0,0.10538766]
["bitfinex","BTCUSD",1735723012482,0.215029,93445.0,93444.0,0.10538766]
["bitfinex","BTCUSD",1735723012896,0.215029,93445.0,93444.0,0.10638766]
["bitfinex","BTCUSD",1735723013084,0.215029,93445.0,93444.0,0.10738766]
["bitfinex","BTCUSD",1735723013477,0.214029,93445.0,93444.0,0.10538766]
["bitfinex","BTCUSD",1735723013678,0.214029,93445.0,93444.0,0.10638766]
["bitfinex","BTCUSD",1735723013956,0.04500341,93445.0,93444.0,0.10738766]
["bitfinex","BTCUSD",1735723014164,0.214027,93446.0,93444.0,0.10738766]
["bitfinex","BTCUSD",1735723014580,0.364027,93446.0,93445.0,0.00140134]
["bitfinex","BTCUSD",1735723014791,0.364027,93446.0,93445.0,0.10538766]
["bitfinex","BTCUSD",1735723016830,0.364027,93446.0,93445.0,0.10638766]
["bitfinex","BTCUSD",1735723017370,0.364027,93446.0,93445.0,0.10538766]
["bitfinex","BTCUSD",1735723017582,0.364027,93446.0,93445.0,0.10638766]
["bitfinex","BTCUSD",1735723022863,0.364027,93446.0,93445.0,0.10538766]
["bitfinex","BTCUSD",1735723023263,0.365027,93446.0,93445.0,0.10538766]
["bitfinex","BTCUSD",1735723023437,0.369027,93446.0,93445.0,0.10538766]
["bitfinex","BTCUSD",1735723023853,0.364027,93446.0,93445.0,0.10538766]
["bitfinex","BTCUSD",1735723024267,0.366027,93446.0,93445.0,0.10538766]
["bitfinex","BTCUSD",1735723025046,0.367027,93446.0,93445.0,0.10538766]
["bitfinex","BTCUSD",1735723025436,0.364027,93446.0,93445.0,0.10538766]
["bitfinex","BTCUSD",1735723025633,0.366027,93446.0,93445.0,0.10538766]
["bitfinex","BTCUSD",1735723025835,0.366027,93446.0,93445.0,0.10638766]
["bitfinex","BTCUSD",1735723026067,0.364027,93446.0,93445.0,0.10638766]
["bitfinex","BTCUSD",1735723026290,0.365027,93446.0,93445.0,0.10538766]
["bitfinex","BTCUSD",1735723026698,0.364027,93446.0,93445.0,0.10638766]
["bitfinex","BTCUSD",1735723026895,0.365027,93446.0,93445.0,0.10638766]
["bitfinex","BTCUSD",1735723027998,0.365027,93446.0,93445.0,0.10647296]
["bitfinex","BTCUSD",1735723028208,0.3651976,93446.0,93445.0,0.10647296]
["bitfinex","BTCUSD",1735723036089,0.3651976,93446.0,93445.0,0.18837296]
["bitfinex","BTCUSD",1735723038891,0.3651976,93446.0,93445.0,0.20723373]
["bitfinex","BTCUSD",1735723039050,0.3651976,93446.0,93445.0,0.25383373]
["bitfinex","BTCUSD",1735723039802,0.3651976,93446.0,93445.0,0.23497296]
["bitfinex","BTCUSD",1735723040941,0.3651976,93446.0,93445.0,0.18837296]
["bitfinex","BTCUSD",1735723041269,0.0011706,93446.0,93445.0,0.18837296]
["bitfinex","BTCUSD",1735723042644,0.2151976,93446.0,93445.0,0.18837296]
["bitfinex","BTCUSD",1735723056280,0.2151976,93446.0,93445.0,0.10647296]
["bitfinex","BTCUSD",1735723056456,0.9198406,93446.0,93445.0,0.0010853]
["bitfinex","BTCUSD",1735723056863,0.3651976,93446.0,93445.0,0.0010853]
["bitfinex","BTCUSD",1735723057064,1.6606526,93446.0,93445.0,0.0010853]
["bitfinex","BTCUSD",1735723057208,1.3612996,93446.0,93445.0,0.0010853]
["bitfinex","BTCUSD",1735723057405,0.8003236,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723057611,0.7873406,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723058007,0.7863406,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723058568,0.7923406,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723058798,0.4786496,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723059154,0.4856496,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723059566,0.4809036,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723059947,0.4829036,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723060172,0.3801976,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723060716,0.3781976,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723060861,0.3801976,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723061377,0.3781976,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723061582,0.3791976,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723061871,0.3651976,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723062084,0.3691976,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723062711,0.46527236,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723062919,0.46027236,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723063121,0.46327236,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723063499,0.46127236,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723063928,0.3651976,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723064342,0.3641976,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723064739,0.46227236,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723065160,0.46027236,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723065369,0.46427236,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723065861,0.3641976,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723066043,0.3651976,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723066237,0.3661976,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723066849,0.3651976,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723068490,0.46127236,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723069327,0.87749036,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723069704,0.6339506,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723070838,0.77805556,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723071391,0.6339506,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723072570,0.5327216,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723072792,0.5317216,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723073125,0.5327216,93446.0,93445.0,0.00148664]
["bitfinex","BTCUSD",1735723073524,0.26505904,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723074774,0.47908604,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723076021,0.40762649,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723076222,2.73045949,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723076468,0.40762649,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723076666,2.34577149,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723076882,1.75210204,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723077001,1.68526304,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723077197,1.60270104,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723077484,1.40975104,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723077976,1.40992144,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723078944,1.55397355,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723080099,0.66884455,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723081030,0.52479244,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723086693,0.31173244,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723086911,1.06077255,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723087196,0.76573855,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723087495,0.76473855,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723087700,0.76673855,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723088061,0.76473855,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723088265,0.76773855,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723088651,0.76973855,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723089076,0.60329055,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723089623,0.46023844,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723092309,0.60438738,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723093173,0.46023844,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723093942,0.46023844,93446.0,93445.0,0.18837296]
["bitfinex","BTCUSD",1735723093943,0.2181974,93446.0,93445.0,0.18837296]
["bitfinex","BTCUSD",1735723094125,0.3681974,93446.0,93445.0,0.23387296]
["bitfinex","BTCUSD",1735723094572,0.3651974,93446.0,93445.0,0.23387296]
["bitfinex","BTCUSD",1735723094782,0.3641974,93446.0,93445.0,0.23387296]
["bitfinex","BTCUSD",1735723094935,0.3681974,93446.0,93445.0,0.23387296]
["bitfinex","BTCUSD",1735723095134,0.3651974,93446.0,93445.0,0.23387296]
["bitfinex","BTCUSD",1735723095578,0.3641974,93446.0,93445.0,0.23387296]
["bitfinex","BTCUSD",1735723098701,0.214023,93448.0,93447.0,0.00140134]
["bitfinex","BTCUSD",1735723098901,0.214023,93448.0,93447.0,0.12879843]
["bitfinex","BTCUSD",1735723099515,0.214023,93448.0,93447.0,0.10538766]
["bitfinex","BTCUSD",1735723099941,0.16203639,93452.0,93447.0,0.10538766]
["bitfinex","BTCUSD",1735723100157,0.41137,93451.0,93448.0,0.10398632]
["bitfinex","BTCUSD",1735723100345,0.214015,93451.0,93448.0,0.10398632]
["bitfinex","BTCUSD",1735723100699,0.214015,93451.0,93450.0,0.00140134]
["bitfinex","BTCUSD",1735723100975,0.586349,93451.0,93450.0,0.10538766]
["bitfinex","BTCUSD",1735723101747,0.5875194,93451.0,93450.0,0.10538766]
["bitfinex","BTCUSD",1735723101949,0.5875194,93451.0,93450.0,0.00140134]
["bitfinex","BTCUSD",1735723102317,0.5875194,93451.0,93445.0,0.1284853]
["bitfinex","BTCUSD",1735723102318,0.36402,93449.0,93448.0,0.00140134]
["bitfinex","BTCUSD",1735723102471,0.36402,93449.0,93448.0,0.10538766]
["bitfinex","BTCUSD",1735723103425,0.36402,93449.0,93448.0,0.10398632]
["bitfinex","BTCUSD",1735723103772,0.364023,93448.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723104019,0.578046,93448.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723104255,0.443127,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723104416,1.915933,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723104586,1.901399,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723105512,1.910399,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723105715,1.901399,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723105892,1.910399,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723106098,1.913399,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723106297,1.904399,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723107398,1.901399,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723107546,1.912399,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723107750,1.884025,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723108165,0.454127,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723108361,2.010052,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723108557,2.075323,93446.0,93445.0,8.53e-05]
["bitfinex","BTCUSD",1735723109104,2.075323,93446.0,93445.0,3e-07]
["bitfinex","BTCUSD",1735723109354,0.454127,93446.0,93445.0,3e-07]
["bitfinex","BTCUSD",1735723109548,0.15,93444.0,93443.0,3e-08]
["bitfinex","BTCUSD",1735723109761,0.1968,93444.0,93443.0,3e-08]
["bitfinex","BTCUSD",1735723110570,0.0468,93444.0,93443.0,3e-08]
["bitfinex","BTCUSD",1735723110698,0.417831,93444.0,93443.0,3e-08]
["bitfinex","BTCUSD",1735723110897,0.419831,93444.0,93443.0,3e-08]
["bitfinex","BTCUSD",1735723111125,0.412831,93444.0,93443.0,3e-08]
["bitfinex","BTCUSD",1735723111421,0.419831,93444.0,93443.0,3e-08]
["bitfinex","BTCUSD",1735723111644,0.410831,93444.0,93443.0,3e-08]
["bitfinex","BTCUSD",1735723112017,0.62241598,93444.0,93443.0,3e-08]
["bitfinex","BTCUSD",1735723112218,0.83915857,93444.0,93443.0,3e-08]
["bitfinex","BTCUSD",1735723112423,0.85946488,93444.0,93443.0,3e-08]
["bitfinex","BTCUSD",1735723112756,0.79931598,93444.0,93443.0,3e-08]
["bitfinex","BTCUSD",1735723112947,0.09868406,93442.0,93416.0,0.00131594]
["bitfinex","BTCUSD",1735723113144,0.364093,93417.0,93416.0,0.00131594]
["bitfinex","BTCUSD",1735723113330,0.636227,93417.0,93416.0,0.00131594]
["bitfinex","BTCUSD",1735723114178,0.547504,93417.0,93416.0,0.00131594]
["bitfinex","BTCUSD",1735723114911,0.480114,93417.0,93416.0,0.18390226]
["bitfinex","BTCUSD",1735723115601,0.479114,93417.0,93416.0,0.23080226]
["bitfinex","BTCUSD",1735723116352,0.479114,93417.0,93414.0,0.00140134]
["bitfinex","BTCUSD",1735723116558,0.364098,93415.0,93414.0,0.00140134]
["bitfinex","BTCUSD",1735723117645,0.366098,93415.0,93414.0,0.00140134]
["bitfinex","BTCUSD",1735723117966,0.36624785,93415.0,93414.0,0.00140134]
["bitfinex","BTCUSD",1735723118178,0.36424785,93415.0,93414.0,0.00140134]
["bitfinex","BTCUSD",1735723118399,0.36624785,93415.0,93414.0,0.00140134]
["bitfinex","BTCUSD",1735723118745,0.36624785,93415.0,93414.0,8.54e-05]
["bitfinex","BTCUSD",1735723118957,0.79696885,93415.0,93414.0,8.54e-05]
["bitfinex","BTCUSD",1735723119169,0.57191285,93415.0,93414.0,8.54e-05]
["bitfinex","BTCUSD",1735723119368,0.54456885,93415.0,93414.0,8.54e-05]
["bitfinex","BTCUSD",1735723120363,0.39456885,93415.0,93414.0,8.54e-05]
["bitfinex","BTCUSD",1735723120569,0.39256885,93415.0,93414.0,8.54e-05]
["bitfinex","BTCUSD",1735723120776,0.39556885,93415.0,93414.0,8.54e-05]
["bitfinex","BTCUSD",1735723121172,0.39256885,93415.0,93414.0,8.54e-05]
["bitfinex","BTCUSD",1735723121377,0.49856885,93415.0,93414.0,8.54e-05]
["bitfinex","BTCUSD",1735723121584,0.60516787,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723121830,0.42684687,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723122068,0.42784687,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723122265,0.42184687,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723122472,0.40614785,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723123679,0.40514785,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723123862,0.49212979,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723124040,0.49612979,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723124235,0.50512979,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723124444,0.49612979,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723124640,0.49212979,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723124845,0.50612979,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723125046,0.49712979,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723125378,0.50612979,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723125787,0.49712979,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723126283,0.49212979,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723126456,0.49712979,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723127072,0.50612979,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723127442,0.41014785,93415.0,93414.0,4e-07]
["bitfinex","BTCUSD",1735723128053,0.41014785,93415.0,93388.0,0.0786]
["bitfinex","BTCUSD",1735723128054,0.214151,93392.0,93388.0,0.0786]
["bitfinex","BTCUSD",1735723128305,2.117782,93392.0,93382.0,0.0791]
["bitfinex","BTCUSD",1735723128442,2.930658,93392.0,93375.0,0.0485]
["bitfinex","BTCUSD",1735723128637,3.059803,93392.0,93377.0,0.0791852]
["bitfinex","BTCUSD",1735723128839,3.777618,93394.0,93377.0,0.0791852]
["bitfinex","BTCUSD",1735723129232,0.214151,93392.0,93377.0,0.0791852]
["bitfinex","BTCUSD",1735723129491,0.214185,93378.0,93374.0,4e-07]
["bitfinex","BTCUSD",1735723129658,0.214187,93376.0,93374.0,4e-07]
["bitfinex","BTCUSD",1735723129880,3.66087651,93375.0,93374.0,4e-07]
["bitfinex","BTCUSD",1735723130089,0.05508858,93375.0,93374.0,4e-07]
["bitfinex","BTCUSD",1735723130294,0.214187,93376.0,93374.0,4e-07]
["bitfinex","BTCUSD",1735723130517,0.214187,93376.0,93375.0,0.12698632]
["bitfinex","BTCUSD",1735723130745,0.214187,93376.0,93375.0,0.22024106]
["bitfinex","BTCUSD",1735723130924,0.22323692,93376.0,93375.0,0.20740226]
["bitfinex","BTCUSD",1735723131261,0.21423692,93376.0,93375.0,0.20740226]
["bitfinex","BTCUSD",1735723131457,0.22023692,93376.0,93375.0,0.20740226]
["bitfinex","BTCUSD",1735723131865,0.21423692,93376.0,93375.0,0.20740226]
["bitfinex","BTCUSD",1735723132688,0.21423692,93376.0,93375.0,0.20340226]
["bitfinex","BTCUSD",1735723133634,4.992e-05,93376.0,93375.0,0.27225106]
["bitfinex","BTCUSD",1735723135459,4.992e-05,93376.0,93375.0,0.25190226]
["bitfinex","BTCUSD",1735723136229,4.992e-05,93376.0,93375.0,0.25590226]
["bitfinex","BTCUSD",1735723136854,4.992e-05,93376.0,93375.0,0.25190226]
["bitfinex","BTCUSD",1735723137081,4.992e-05,93376.0,93375.0,0.25590226]
["bitfinex","BTCUSD",1735723138093,4.992e-05,93376.0,93375.0,0.25598756]
["bitfinex","BTCUSD",1735723139095,4.992e-05,93376.0,93375.0,0.27759489]
["bitfinex","BTCUSD",1735723139294,4.992e-05,93376.0,93375.0,0.28159489]
["bitfinex","BTCUSD",1735723139459,4.992e-05,93376.0,93375.0,0.25598756]
["bitfinex","BTCUSD",1735723140015,4.992e-05,93376.0,93375.0,0.25198756]
["bitfinex","BTCUSD",1735723140218,4.992e-05,93376.0,93375.0,0.25498756]
["bitfinex","BTCUSD",1735723140573,4.992e-05,93376.0,93375.0,0.25198756]
["bitfinex","BTCUSD",1735723140987,4.992e-05,93376.0,93375.0,0.25498756]
["bitfinex","BTCUSD",1735723141762,4.992e-05,93376.0,93375.0,0.23598756]
["bitfinex","BTCUSD",1735723142218,4.992e-05,93376.0,93375.0,0.23298756]
["bitfinex","BTCUSD",1735723142596,4.992e-05,93376.0,93375.0,0.23598756]
["bitfinex","BTCUSD",1735723142935,4.992e-05,93376.0,93375.0,0.23298756]
["bitfinex","BTCUSD",1735723143791,0.00104992,93376.0,93375.0,0.23498756]
["bitfinex","BTCUSD",1735723143921,0.00104992,93376.0,93375.0,0.08250124]
["bitfinex","BTCUSD",1735723145348,0.00104992,93376.0,93375.0,0.08050124]
["bitfinex","BTCUSD",1735723145545,0.00104992,93376.0,93375.0,0.08150124]
["bitfinex","BTCUSD",1735723145959,4.992e-05,93376.0,93375.0,0.08050124]
["bitfinex","BTCUSD",1735723146170,0.00304992,93376.0,93375.0,0.18448756]
["bitfinex","BTCUSD",1735723146403,0.00304992,93376.0,93375.0,0.18548756]
["bitfinex","BTCUSD",1735723146575,0.15004992,93376.0,93375.0,0.0010853]
["bitfinex","BTCUSD",1735723146773,0.15004992,93376.0,93375.0,8.53e-05]
["bitfinex","BTCUSD",1735723146774,0.39220492,93376.0,93375.0,8.53e-05]
["bitfinex","BTCUSD",1735723147001,0.36221492,93376.0,93375.0,8.53e-05]
["bitfinex","BTCUSD",1735723147239,0.30821292,93376.0,93375.0,0.0010853]
["bitfinex","BTCUSD",1735723147570,4.992e-05,93376.0,93375.0,0.12938756]
["bitfinex","BTCUSD",1735723148144,4.992e-05,93376.0,93375.0,0.21028756]
["bitfinex","BTCUSD",1735723148957,4.992e-05,93376.0,93375.0,0.20928756]
["bitfinex","BTCUSD",1735723149359,0.00104992,93376.0,93375.0,0.20928756]
["bitfinex","BTCUSD",1735723149577,0.00804992,93376.0,93375.0,0.23022489]
["bitfinex","BTCUSD",1735723149783,4.992e-05,93376.0,93375.0,0.25628756]
["bitfinex","BTCUSD",1735723150283,0.00022052,93376.0,93375.0,0.35928756]
["bitfinex","BTCUSD",1735723150501,0.00022052,93376.0,93375.0,0.45628756]
["bitfinex","BTCUSD",1735723150699,0.364134,93400.0,93399.0,0.12921594]
["bitfinex","BTCUSD",1735723150920,0.364134,93400.0,93399.0,0.25620226]
["bitfinex","BTCUSD",1735723152268,0.364134,93400.0,93399.0,0.28182249]
["bitfinex","BTCUSD",1735723152922,0.364134,93400.0,93399.0,0.25620226]
["bitfinex","BTCUSD",1735723153124,0.217134,93400.0,93399.0,0.25620226]
["bitfinex","BTCUSD",1735723153307,0.214134,93400.0,93399.0,0.25620226]
["bitfinex","BTCUSD",1735723153500,0.214134,93400.0,93399.0,0.25820226]
["bitfinex","BTCUSD",1735723153903,0.214134,93400.0,93399.0,0.25620226]
["bitfinex","BTCUSD",1735723154312,0.215134,93400.0,93399.0,0.26020226]
["bitfinex","BTCUSD",1735723154516,0.214134,93400.0,93399.0,0.26020226]
["bitfinex","BTCUSD",1735723155573,0.214134,93400.0,93399.0,0.25620226]
["bitfinex","BTCUSD",1735723155748,0.214134,93400.0,93399.0,0.26020226]
["bitfinex","BTCUSD",1735723156046,0.215134,93400.0,93399.0,0.26020226]
["bitfinex","BTCUSD",1735723156249,0.215134,93400.0,93399.0,0.25620226]
["bitfinex","BTCUSD",1735723156660,0.214134,93400.0,93399.0,0.26020226]
["bitfinex","BTCUSD",1735723156853,0.215134,93400.0,93399.0,0.26020226]
["bitfinex","BTCUSD",1735723157056,0.215134,93400.0,93399.0,0.25620226]
["bitfinex","BTCUSD",1735723157257,0.214134,93400.0,93399.0,0.25620226]
["bitfinex","BTCUSD",1735723157459,0.215134,93400.0,93399.0,0.26020226]
["bitfinex","BTCUSD",1735723157844,0.214134,93400.0,93399.0,0.26020226]
["bitfinex","BTCUSD",1735723158515,0.214134,93400.0,93399.0,0.25620226]
["bitfinex","BTCUSD",1735723158974,0.214134,93400.0,93399.0,0.26020226]
["bitfinex","BTCUSD",1735723159170,0.215134,93400.0,93399.0,0.26020226]
["bitfinex","BTCUSD",1735723159331,0.001,93400.0,93399.0,0.25620226]
["bitfinex","BTCUSD",1735723159746,0.002,93400.0,93399.0,0.26020226]
["bitfinex","BTCUSD",1735723159952,0.21413,93401.0,93400.0,0.023]
["bitfinex","BTCUSD",1735723160310,0.21413,93401.0,93400.0,0.12698632]
["bitfinex","BTCUSD",1735723162040,0.21513,93401.0,93400.0,0.13230226]
["bitfinex","BTCUSD",1735723162467,0.21613,93401.0,93400.0,0.13230226]
["bitfinex","BTCUSD",1735723162664,0.21513,93401.0,93400.0,0.13230226]
["bitfinex","BTCUSD",1735723163053,0.21613,93401.0,93400.0,0.13230226]
["bitfinex","BTCUSD",1735723163250,0.21513,93401.0,93400.0,0.13230226]
["bitfinex","BTCUSD",1735723163460,0.21413,93401.0,93400.0,0.12830226]
["bitfinex","BTCUSD",1735723163870,0.21513,93401.0,93400.0,0.13230226]
["bitfinex","BTCUSD",1735723165064,0.21413,93401.0,93400.0,0.12830226]
["bitfinex","BTCUSD",1735723165263,0.21413,93401.0,93400.0,0.13230226]
["bitfinex","BTCUSD",1735723165672,0.21413,93401.0,93400.0,0.12830226]
["bitfinex","BTCUSD",1735723166185,0.21413,93401.0,93400.0,0.15714249]
["bitfinex","BTCUSD",1735723166546,0.21413,93401.0,93400.0,0.13414249]
["bitfinex","BTCUSD",1735723167109,0.21413,93401.0,93400.0,0.10830226]
["bitfinex","BTCUSD",1735723167575,0.21413,93401.0,93400.0,0.10530226]
["bitfinex","BTCUSD",1735723169043,0.21413,93401.0,93400.0,0.10930226]
["bitfinex","BTCUSD",1735723169254,0.21513,93401.0,93400.0,0.10930226]
["bitfinex","BTCUSD",1735723169461,0.21513,93401.0,93400.0,0.10530226]
["bitfinex","BTCUSD",1735723169667,0.21513,93401.0,93400.0,0.10930226]
["bitfinex","BTCUSD",1735723170076,0.21513,93401.0,93400.0,0.13324249]
["bitfinex","BTCUSD",1735723170284,0.21513,93401.0,93400.0,0.10930226]
["bitfinex","BTCUSD",1735723171693,0.001,93401.0,93400.0,0.10930226]
["bitfinex","BTCUSD",1735723172256,0.001,93401.0,93400.0,0.10530226]
["bitfinex","BTCUSD",1735723172472,0.21412,93406.0,93401.0,0.02431594]
["bitfinex","BTCUSD",1735723172687,0.214111,93410.0,93409.0,0.00131594]
["bitfinex","BTCUSD",1735723172857,0.214111,93410.0,93409.0,0.10530226]
["bitfinex","BTCUSD",1735723173260,0.214102,93413.0,93409.0,0.10530226]
["bitfinex","BTCUSD",1735723173484,0.15,93414.0,93410.0,0.10398632]
["bitfinex","BTCUSD",1735723174009,0.15015006,93414.0,93410.0,0.10398632]
["bitfinex","BTCUSD",1735723174354,0.214105,93412.0,93411.0,0.12981594]
["bitfinex","BTCUSD",1735723174557,0.214105,93412.0,93411.0,0.23380226]
["bitfinex","BTCUSD",1735723176210,0.215105,93412.0,93411.0,0.23580226]
["bitfinex","BTCUSD",1735723176623,0.001,93412.0,93411.0,0.25880226]
["bitfinex","BTCUSD",1735723176864,0.001,93412.0,93411.0,0.31609449]
["bitfinex","BTCUSD",1735723177078,0.00015006,93414.0,93413.0,0.10601594]
["bitfinex","BTCUSD",1735723177388,0.00015006,93414.0,93413.0,0.21000226]
["bitfinex","BTCUSD",1735723179379,0.00115006,93414.0,93413.0,0.21400226]
["bitfinex","BTCUSD",1735723180025,0.00215006,93414.0,93413.0,0.21400226]
["bitfinex","BTCUSD",1735723180328,0.00215006,93414.0,93413.0,0.28722271]
["bitfinex","BTCUSD",1735723181634,0.00215006,93414.0,93413.0,0.21400226]
["bitfinex","BTCUSD",1735723185359,0.00215006,93414.0,93413.0,0.31400226]
["bitfinex","BTCUSD",1735723187409,0.00215006,93414.0,93413.0,0.36040226]
["bitfinex","BTCUSD",1735723188664,0.00232066,93414.0,93413.0,0.36040226]
["bitfinex","BTCUSD",1735723194443,0.0001706,93444.0,93429.0,0.00131594]
["bitfinex","BTCUSD",1735723194566,0.214061,93431.0,93430.0,0.10398632]
["bitfinex","BTCUSD",1735723196536,0.214061,93431.0,93430.0,0.11451655]
["bitfinex","BTCUSD",1735723196736,0.214061,93431.0,93430.0,0.10530226]
["bitfinex","BTCUSD",1735723197082,0.214061,93431.0,93430.0,0.10730226]
["bitfinex","BTCUSD",1735723197654,0.214061,93431.0,93430.0,0.10530226]
["bitfinex","BTCUSD",1735723198059,0.214061,93431.0,93430.0,0.10930226]
["bitfinex","BTCUSD",1735723198587,0.214061,93431.0,93430.0,0.10530226]
["bitfinex","BTCUSD",1735723198781,0.214061,93431.0,93430.0,0.10930226]
["bitfinex","BTCUSD",1735723198915,0.214061,93431.0,93430.0,0.11130226]
["bitfinex","BTCUSD",1735723199118,0.214061,93431.0,93430.0,0.10930226]
["bitfinex","BTCUSD",1735723199523,0.214061,93431.0,93430.0,0.11130226]
["bitfinex","BTCUSD",1735723200535,0.2142314,93431.0,93430.0,0.11130226]
["bitfinex","BTCUSD",1735723201368,0.2142314,93431.0,93430.0,0.10730226]
["bitfinex","BTCUSD",1735723201568,0.2142314,93431.0,93430.0,0.10530226]
["bitfinex","BTCUSD",1735723201781,0.2142314,93431.0,93430.0,0.10830226]
["bitfinex","BTCUSD",1735723201893,0.2142314,93431.0,93430.0,0.10930226]
["bitfinex","BTCUSD",1735723202099,0.2142314,93431.0,93430.0,0.10830226]
["bitfinex","BTCUSD",1735723203149,0.2142314,93431.0,93430.0,0.10930226]
["bitfinex","BTCUSD",1735723203357,0.2142314,93431.0,93430.0,0.10630226]
["bitfinex","BTCUSD",1735723203760,0.2142314,93431.0,93430.0,0.10830226]
["bitfinex","BTCUSD",1735723203962,0.0001704,93431.0,93430.0,0.10830226]
["bitfinex","BTCUSD",1735723204184,0.0001704,93431.0,93430.0,0.15500226]
["bitfinex","BTCUSD",1735723204364,0.0001704,93431.0,93430.0,0.18831249]
["bitfinex","BTCUSD",1735723204562,0.0001704,93431.0,93430.0,0.19231249]
["bitfinex","BTCUSD",1735723205597,0.0001704,93431.0,93430.0,0.21531249]
["bitfinex","BTCUSD",1735723205820,0.0001704,93431.0,93430.0,0.31531249]
["bitfinex","BTCUSD",1735723206591,0.0001704,93431.0,93430.0,0.28200226]
["bitfinex","BTCUSD",1735723209047,0.0001704,93431.0,93430.0,0.18200226]
["bitfinex","BTCUSD",1735723209449,0.0001704,93431.0,93430.0,0.18068632]
["bitfinex","BTCUSD",1735723209654,0.0001704,93431.0,93430.0,0.15900226]
["bitfinex","BTCUSD",1735723210076,0.0001704,93431.0,93430.0,0.11030226]
["bitfinex","BTCUSD",1735723213323,0.0001704,93431.0,93430.0,0.005]
["bitfinex","BTCUSD",1735723213324,0.0776704,93431.0,93430.0,0.005]
["bitfinex","BTCUSD",1735723213448,0.2276704,93431.0,93430.0,0.005]
["bitfinex","BTCUSD",1735723213654,2.0225354,93431.0,93430.0,0.005]
["bitfinex","BTCUSD",1735723213867,2.0225354,93431.0,93430.0,0.001]
["bitfinex","BTCUSD",1735723214178,0.214089,93419.0,93418.0,0.00131594]
["bitfinex","BTCUSD",1735723215026,0.364089,93419.0,93418.0,0.00131594]
["bitfinex","BTCUSD",1735723215592,0.364089,93419.0,93418.0,0.00231594]
["bitfinex","BTCUSD",1735723215794,0.364089,93419.0,93418.0,0.00131594]
["bitfinex","BTCUSD",1735723217305,0.369089,93419.0,93418.0,0.00131594]
["bitfinex","BTCUSD",1735723217907,0.364089,93419.0,93418.0,0.00131594]
["bitfinex","BTCUSD",1735723218311,0.15,93418.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723218506,0.15,93416.0,93411.0,0.10398632]
["bitfinex","BTCUSD",1735723218709,0.743318,93415.0,93412.0,0.00131594]
["bitfinex","BTCUSD",1735723218909,0.48232,93414.0,93412.0,0.00131594]
["bitfinex","BTCUSD",1735723219119,0.2141,93414.0,93411.0,0.10530226]
["bitfinex","BTCUSD",1735723219336,0.214105,93412.0,93411.0,0.10530226]
["bitfinex","BTCUSD",1735723219507,0.705333,93412.0,93411.0,0.10398632]
["bitfinex","BTCUSD",1735723220103,0.675394,93412.0,93411.0,0.10398632]
["bitfinex","BTCUSD",1735723220300,0.650394,93412.0,93411.0,0.10530226]
["bitfinex","BTCUSD",1735723220532,0.512632,93412.0,93411.0,0.10530226]
["bitfinex","BTCUSD",1735723221833,0.516632,93412.0,93411.0,0.10530226]
["bitfinex","BTCUSD",1735723222334,0.477454,93412.0,93411.0,0.10530226]
["bitfinex","BTCUSD",1735723222536,0.481454,93412.0,93411.0,0.10530226]
["bitfinex","BTCUSD",1735723222737,0.368105,93412.0,93411.0,0.10530226]
["bitfinex","BTCUSD",1735723222939,0.481454,93412.0,93411.0,0.10398632]
["bitfinex","BTCUSD",1735723223162,0.15,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723224435,0.218105,93412.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723224955,0.214105,93412.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723225353,0.005,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723225560,0.214105,93412.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723225755,0.220105,93412.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723226256,0.20124,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723226457,0.39994,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723227456,0.40494,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723227871,0.15,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723228142,0.26889,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723228522,0.26089,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723228747,0.26889,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723229126,0.26989,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723229558,0.26089,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723230851,0.26589,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723231217,0.26089,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723231458,0.26589,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723231892,0.26089,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723232086,0.26589,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723232290,0.262271,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723232492,0.257271,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723232699,0.262271,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723232905,0.19272585,93412.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723233150,0.149491,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723233544,0.19272585,93412.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723233968,0.19272585,93412.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723234205,0.112745,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723234399,0.117745,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723234600,0.112745,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723235248,0.112745,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723235371,0.19272585,93412.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723235578,0.002,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723235900,0.002,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723236309,0.002,93411.0,93410.0,0.10638746]
["bitfinex","BTCUSD",1735723237161,0.004,93411.0,93410.0,0.10638746]
["bitfinex","BTCUSD",1735723237331,0.002,93411.0,93410.0,0.10638746]
["bitfinex","BTCUSD",1735723237534,0.19272585,93412.0,93410.0,0.10638746]
["bitfinex","BTCUSD",1735723237703,0.19272585,93412.0,93411.0,0.10398632]
["bitfinex","BTCUSD",1735723237901,0.47573485,93412.0,93411.0,0.10530226]
["bitfinex","BTCUSD",1735723238899,0.48073485,93412.0,93411.0,0.10630226]
["bitfinex","BTCUSD",1735723239098,0.47573485,93412.0,93411.0,0.10530226]
["bitfinex","BTCUSD",1735723239347,0.47590525,93412.0,93411.0,0.10530226]
["bitfinex","BTCUSD",1735723239555,0.47590525,93412.0,93411.0,0.10730226]
["bitfinex","BTCUSD",1735723240533,0.47590525,93412.0,93411.0,0.10830226]
["bitfinex","BTCUSD",1735723241182,0.55700525,93412.0,93411.0,0.003]
["bitfinex","BTCUSD",1735723241967,0.55700525,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1735723242423,0.55700525,93412.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723242628,0.376493,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723243253,0.281913,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723244431,0.285913,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723244639,0.281913,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723245071,0.285913,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723245269,0.281913,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723245673,0.285913,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723245906,0.004,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723246144,0.308476,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723246629,0.118524,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723246762,0.114524,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723247167,0.118524,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723247620,0.114524,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723247832,0.003,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723248181,0.19289625,93412.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723248586,0.003,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723249051,0.003,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723249357,0.29286,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723249587,0.26856,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723249795,0.26856,93411.0,93410.0,0.0020852]
["bitfinex","BTCUSD",1735723249947,0.003,93411.0,93410.0,0.0020852]
["bitfinex","BTCUSD",1735723250153,0.005,93411.0,93410.0,0.0020852]
["bitfinex","BTCUSD",1735723250354,0.19289625,93412.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723250777,0.491645,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723251134,0.493645,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723251753,0.489645,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723252158,0.489645,93411.0,93410.0,0.0020852]
["bitfinex","BTCUSD",1735723252732,0.489645,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723253207,0.489645,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723253609,0.489645,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723253821,0.491645,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723253994,0.489645,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723254791,0.491645,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723255010,0.289618,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723255231,0.287618,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723255382,0.287618,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723255811,0.287618,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723256020,0.262618,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723256343,0.262618,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723256546,0.264618,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723256844,0.262618,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723257046,0.264618,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723257705,0.266618,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723257894,0.262618,93411.0,93410.0,8.52e-05]
["bitfinex","BTCUSD",1735723258206,0.264618,93411.0,93410.0,0.0010852]
["bitfinex","BTCUSD",1735723258629,0.493718,93411.0,93410.0,2e-07]
["bitfinex","BTCUSD",1735723258830,0.33521041,93411.0,93410.0,2e-07]
["bitfinex","BTCUSD",1735723259417,0.214128,93402.0,93401.0,8.53e-05]
["bitfinex","BTCUSD",1735723259638,0.364128,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723259848,1.49451,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723260053,1.040484,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723260250,0.877958,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723260656,0.882958,93402.0,93401.0,0.00158343]
["bitfinex","BTCUSD",1735723260941,0.877958,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723261352,0.883958,93402.0,93401.0,0.00158343]
["bitfinex","BTCUSD",1735723261556,0.883958,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723261881,0.882958,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723262286,0.883958,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723262672,0.811944,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723262876,0.369128,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723263083,0.60908287,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723263511,0.61408287,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723263721,0.45408287,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723263940,0.214128,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723264136,0.219128,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723264964,0.220128,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723271654,0.370128,93402.0,93401.0,0.00058343]
["bitfinex","BTCUSD",1735723281580,0.220128,93402.0,93401.0,0.10588569]
["bitfinex","BTCUSD",1735723281776,0.220128,93402.0,93401.0,0.24817426]
["bitfinex","BTCUSD",1735723281890,0.370128,93402.0,93401.0,0.23758569]
["bitfinex","BTCUSD",1735723292224,0.320128,93402.0,93401.0,0.23758569]
["bitfinex","BTCUSD",1735723299567,0.3202986,93402.0,93401.0,0.23758569]
["bitfinex","BTCUSD",1735723300509,0.1702986,93402.0,93401.0,0.23758569]
["bitfinex","BTCUSD",1735723300726,0.0061706,93402.0,93401.0,0.26058569]
["bitfinex","BTCUSD",1735723300935,0.0061706,93402.0,93401.0,0.29664426]
["bitfinex","BTCUSD",1735723302295,0.0011706,93402.0,93401.0,0.29664426]
["bitfinex","BTCUSD",1735723302443,0.0011706,93402.0,93401.0,0.30064426]
["bitfinex","BTCUSD",1735723302858,0.0011706,93402.0,93401.0,0.29964426]
["bitfinex","BTCUSD",1735723303028,0.0021706,93402.0,93401.0,0.30364426]
["bitfinex","BTCUSD",1735723303236,0.0021706,93402.0,93401.0,0.30064426]
["bitfinex","BTCUSD",1735723303453,0.0001706,93402.0,93401.0,0.29664426]
["bitfinex","BTCUSD",1735723303630,0.0021706,93402.0,93401.0,0.30464426]
["bitfinex","BTCUSD",1735723304475,0.0021706,93402.0,93401.0,0.50464426]
["bitfinex","BTCUSD",1735723304672,0.0001704,93412.0,93409.0,0.44492794]
["bitfinex","BTCUSD",1735723304886,0.0001704,93412.0,93409.0,0.65011865]
["bitfinex","BTCUSD",1735723305488,0.0001704,93412.0,93409.0,0.75011865]
["bitfinex","BTCUSD",1735723305855,0.0011704,93410.0,93409.0,0.75411865]
["bitfinex","BTCUSD",1735723306055,0.0001704,93430.0,93429.0,0.15051594]
["bitfinex","BTCUSD",1735723306289,0.0001704,93430.0,93429.0,0.25450226]
["bitfinex","BTCUSD",1735723306489,0.0001704,93430.0,93429.0,0.42135989]
["bitfinex","BTCUSD",1735723308590,0.0011704,93430.0,93429.0,0.43035989]
["bitfinex","BTCUSD",1735723309207,0.0021704,93430.0,93429.0,0.43535989]
["bitfinex","BTCUSD",1735723311750,0.0021704,93430.0,93429.0,0.53535989]
["bitfinex","BTCUSD",1735723314905,0.0011704,93430.0,93429.0,0.52635989]
["bitfinex","BTCUSD",1735723315074,0.0001704,93430.0,93429.0,0.52135989]
["bitfinex","BTCUSD",1735723315247,0.0011704,93430.0,93429.0,0.53035989]
["bitfinex","BTCUSD",1735723315455,0.0011704,93430.0,93429.0,0.53635989]
["bitfinex","BTCUSD",1735723315456,0.0021704,93430.0,93429.0,0.53635989]
["bitfinex","BTCUSD",1735723315883,0.0011704,93430.0,93429.0,0.53035989]
["bitfinex","BTCUSD",1735723316356,0.0021704,93430.0,93429.0,0.53835989]
["bitfinex","BTCUSD",1735723318181,0.0011704,93430.0,93429.0,0.53035989]
["bitfinex","BTCUSD",1735723318471,0.0011704,93430.0,93429.0,0.53735989]
["bitfinex","BTCUSD",1735723318785,0.0001704,93430.0,93429.0,0.52835989]
["bitfinex","BTCUSD",1735723319054,0.0001704,93430.0,93429.0,0.53035989]
["bitfinex","BTCUSD",1735723319252,0.0001704,93430.0,93429.0,0.53835989]
["bitfinex","BTCUSD",1735723319644,0.363979,93467.0,93466.0,0.00131594]
["bitfinex","BTCUSD",1735723319842,0.363979,93467.0,93466.0,0.10530226]
["bitfinex","BTCUSD",1735723320051,0.363979,93467.0,93466.0,0.11583249]
["bitfinex","BTCUSD",1735723320387,0.363979,93467.0,93466.0,0.10530226]
["bitfinex","BTCUSD",1735723320919,0.36402902,93467.0,93466.0,0.10530226]
["bitfinex","BTCUSD",1735723322255,0.36402902,93467.0,93466.0,0.10630226]
["bitfinex","BTCUSD",1735723322597,0.57614702,93467.0,93466.0,0.10498632]
["bitfinex","BTCUSD",1735723322811,0.9730708,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1735723323018,0.8789788,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1735723323352,0.879064,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1735723323730,0.363993,93461.0,93460.0,0.00131594]
["bitfinex","BTCUSD",1735723323954,0.363993,93461.0,93460.0,0.10530226]
["bitfinex","BTCUSD",1735723326620,0.364015,93451.0,93444.0,0.00131594]
["bitfinex","BTCUSD",1735723326791,0.364041,93440.0,93436.0,0.00131594]
["bitfinex","BTCUSD",1735723327025,0.15,93447.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1735723327311,0.364045,93438.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1735723327732,0.364045,93438.0,93437.0,0.10530226]
["bitfinex","BTCUSD",1735723328141,0.214068,93428.0,93426.0,0.00131594]
["bitfinex","BTCUSD",1735723328311,0.214068,93428.0,93427.0,0.10530226]
["bitfinex","BTCUSD",1735723328312,0.364068,93428.0,93427.0,0.10530226]
["bitfinex","BTCUSD",1735723328512,0.364068,93428.0,93427.0,0.10398632]
["bitfinex","BTCUSD",1735723328677,0.364068,93428.0,93427.0,0.10530226]
["bitfinex","BTCUSD",1735723328877,0.364068,93428.0,93427.0,0.10398632]
["bitfinex","BTCUSD",1735723329100,0.214069,93428.0,93421.0,0.00131594]
["bitfinex","BTCUSD",1735723329300,0.0815,93437.0,93426.0,0.001]
["bitfinex","BTCUSD",1735723329566,0.21407,93427.0,93426.0,0.001]
["bitfinex","BTCUSD",1735723329915,0.214084,93421.0,93417.0,0.00131594]
["bitfinex","BTCUSD",1735723330116,0.214084,93421.0,93418.0,0.10398632]
["bitfinex","BTCUSD",1735723330117,0.214086,93420.0,93418.0,0.10398632]
["bitfinex","BTCUSD",1735723332548,0.216086,93420.0,93418.0,0.10398632]
["bitfinex","BTCUSD",1735723332754,0.217086,93420.0,93418.0,0.10398632]
["bitfinex","BTCUSD",1735723335669,0.217086,93420.0,93418.0,0.10415672]
["bitfinex","BTCUSD",1735723336497,0.217086,93420.0,93419.0,0.00131594]
["bitfinex","BTCUSD",1735723336718,0.217086,93420.0,93419.0,0.10530226]
["bitfinex","BTCUSD",1735723337125,0.216086,93420.0,93419.0,0.10530226]
["bitfinex","BTCUSD",1735723338099,0.214086,93420.0,93419.0,0.10530226]
["bitfinex","BTCUSD",1735723338306,0.216086,93420.0,93419.0,0.10530226]
["bitfinex","BTCUSD",1735723338513,0.292186,93420.0,93419.0,0.10381632]
["bitfinex","BTCUSD",1735723338720,0.15,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723338923,1.244004,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723339121,0.15,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723339886,0.151,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723340110,0.152,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723341266,0.151,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723341472,0.23855622,93420.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723341698,0.155071,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723341916,0.009,93419.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723342086,0.23855622,93420.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723342320,0.009,93419.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723342532,0.164939,93419.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723342737,0.158939,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723342957,0.155939,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723343127,0.003,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723343341,0.009,93419.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723343540,0.251947,93419.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723343945,0.233785,93419.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723345344,0.224785,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723345765,0.233785,93419.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723345966,0.233785,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723346172,0.006,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723346374,0.012,93419.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723347718,0.015,93419.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723347917,0.003,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723348123,0.16345622,93420.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723348434,0.16345622,93420.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723348435,0.794591,93419.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723348621,0.788591,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723348824,0.16345622,93420.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723349069,0.140119,93419.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723349318,0.136119,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723349485,0.136119,93419.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723349698,0.157806,93419.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723349894,0.157806,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723350097,0.152,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723350473,0.002,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723350691,0.16945622,93420.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723351108,0.121209,93419.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723351308,0.17845622,93420.0,93418.0,0.0010004]
["bitfinex","BTCUSD",1735723351487,0.16345622,93420.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723351684,0.005,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723351884,0.006,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723352158,0.006,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723352360,0.005,93419.0,93418.0,0.19313293]
["bitfinex","BTCUSD",1735723353106,0.16545622,93420.0,93419.0,0.04801594]
["bitfinex","BTCUSD",1735723353306,0.16545622,93420.0,93419.0,0.15200226]
["bitfinex","BTCUSD",1735723353941,0.16345622,93420.0,93419.0,0.15200226]
["bitfinex","BTCUSD",1735723354929,0.16345622,93420.0,93419.0,0.15300226]
["bitfinex","BTCUSD",1735723355133,0.16345622,93420.0,93419.0,0.17603253]
["bitfinex","BTCUSD",1735723355434,0.16345622,93420.0,93419.0,0.17503253]
["bitfinex","BTCUSD",1735723355639,0.214081,93423.0,93419.0,0.18103253]
["bitfinex","BTCUSD",1735723355835,0.214081,93423.0,93420.0,0.10398632]
["bitfinex","BTCUSD",1735723356806,0.214081,93423.0,93422.0,0.00131594]
["bitfinex","BTCUSD",1735723356977,0.214081,93423.0,93422.0,0.11964702]
["bitfinex","BTCUSD",1735723357347,0.0001704,93428.0,93422.0,0.11964702]
["bitfinex","BTCUSD",1735723357663,0.0001704,93428.0,93423.0,0.10398632]
["bitfinex","BTCUSD",1735723357870,0.214073,93426.0,93423.0,0.10398632]
["bitfinex","BTCUSD",1735723358230,0.428146,93426.0,93423.0,0.10398632]
["bitfinex","BTCUSD",1735723359192,0.214073,93426.0,93425.0,0.00131594]
["bitfinex","BTCUSD",1735723359415,0.2142434,93426.0,93425.0,0.10530226]
["bitfinex","BTCUSD",1735723360765,0.2142434,93426.0,93425.0,0.10398632]
["bitfinex","BTCUSD",1735723360978,0.2142434,93426.0,93425.0,0.10530226]
["bitfinex","BTCUSD",1735723361178,0.3642434,93426.0,93425.0,0.10398632]
["bitfinex","BTCUSD",1735723361527,0.3672434,93426.0,93425.0,0.10398632]
["bitfinex","BTCUSD",1735723361733,0.3642434,93426.0,93425.0,0.10398632]
["bitfinex","BTCUSD",1735723362056,0.3682434,93426.0,93425.0,0.10398632]
["bitfinex","BTCUSD",1735723362282,0.214089,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723364321,0.215089,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723365192,0.214089,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723365598,0.218089,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723366867,0.214089,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723367008,0.215089,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723367507,0.214089,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723367703,0.219089,93419.0,93418.0,4e-07]
["bitfinex","BTCUSD",1735723368376,0.219089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723368580,0.214089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723369322,0.215089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723369704,0.365089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723369914,0.368089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723370117,0.365089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723370443,0.366089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723370571,0.365089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723371178,0.364089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723371700,0.365089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723372878,0.364089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723373237,0.365089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723373431,0.364089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723373839,0.365089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723374034,0.364089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723375120,0.214089,93419.0,93418.0,0.18840266]
["bitfinex","BTCUSD",1735723375314,0.214089,93419.0,93418.0,0.23450266]
["bitfinex","BTCUSD",1735723375574,0.214089,93419.0,93418.0,0.23350266]
["bitfinex","BTCUSD",1735723375983,0.214089,93419.0,93418.0,0.23450266]
["bitfinex","BTCUSD",1735723376940,0.214089,93419.0,93418.0,0.23650266]
["bitfinex","BTCUSD",1735723377151,0.214089,93419.0,93418.0,0.23350266]
["bitfinex","BTCUSD",1735723377553,0.214089,93419.0,93418.0,0.23650266]
["bitfinex","BTCUSD",1735723377953,0.214089,93419.0,93418.0,0.23850266]
["bitfinex","BTCUSD",1735723378152,0.214089,93419.0,93418.0,0.26235293]
["bitfinex","BTCUSD",1735723378405,0.214089,93419.0,93418.0,0.26035293]
["bitfinex","BTCUSD",1735723378758,0.214089,93419.0,93418.0,0.26235293]
["bitfinex","BTCUSD",1735723378942,0.214089,93419.0,93418.0,0.25935293]
["bitfinex","BTCUSD",1735723379566,0.214089,93419.0,93418.0,0.23950266]
["bitfinex","BTCUSD",1735723380130,0.214089,93419.0,93418.0,0.23750266]
["bitfinex","BTCUSD",1735723380531,0.214089,93419.0,93418.0,0.23950266]
["bitfinex","BTCUSD",1735723384927,0.214089,93419.0,93418.0,0.19340266]
["bitfinex","BTCUSD",1735723385228,0.214089,93419.0,93418.0,0.19140266]
["bitfinex","BTCUSD",1735723385594,0.214089,93419.0,93418.0,0.18740266]
["bitfinex","BTCUSD",1735723386003,0.215089,93419.0,93418.0,0.18740266]
["bitfinex","BTCUSD",1735723386209,0.214089,93419.0,93418.0,0.18740266]
["bitfinex","BTCUSD",1735723386377,0.214089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723386574,0.214089,93419.0,93418.0,0.10830266]
["bitfinex","BTCUSD",1735723387341,0.214089,93419.0,93418.0,0.11030266]
["bitfinex","BTCUSD",1735723387537,0.214089,93419.0,93418.0,0.10898672]
["bitfinex","BTCUSD",1735723387740,0.214089,93419.0,93418.0,0.10830266]
["bitfinex","BTCUSD",1735723388097,0.214089,93419.0,93418.0,0.11030266]
["bitfinex","BTCUSD",1735723388625,0.214089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723388987,0.214089,93419.0,93418.0,0.10830266]
["bitfinex","BTCUSD",1735723389431,0.214089,93419.0,93418.0,0.10530266]
["bitfinex","BTCUSD",1735723390823,0.214089,93419.0,93418.0,0.10630266]
["bitfinex","BTCUSD",1735723391470,0.214089,93419.0,93418.0,0.10498672]
["bitfinex","BTCUSD",1735723391671,0.364089,93419.0,93418.0,0.10498672]
["bitfinex","BTCUSD",1735723392203,1.709877,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1735723392330,1.375532,93419.0,93418.0,0.001]
["bitfinex","BTCUSD",1735723393047,0.15,93418.0,93407.0,0.00131594]
["bitfinex","BTCUSD",1735723393251,0.364109,93410.0,93407.0,0.00131594]
["bitfinex","BTCUSD",1735723394303,0.691386,93410.0,93407.0,0.00131594]
["bitfinex","BTCUSD",1735723394504,0.364109,93410.0,93407.0,0.00131594]
["bitfinex","BTCUSD",1735723394760,0.475935,93410.0,93407.0,0.00131594]
["bitfinex","BTCUSD",1735723394946,0.364109,93410.0,93409.0,0.0010852]
["bitfinex","BTCUSD",1735723395816,0.488722,93410.0,93409.0,0.0010852]
["bitfinex","BTCUSD",1735723396391,0.364109,93410.0,93409.0,0.0010852]
["bitfinex","BTCUSD",1735723396915,0.482435,93410.0,93409.0,0.0010852]
["bitfinex","BTCUSD",1735723397427,0.364109,93410.0,93409.0,0.0010852]
["bitfinex","BTCUSD",1735723397600,0.482711,93410.0,93409.0,0.0010852]
["bitfinex","BTCUSD",1735723397978,0.482711,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723398185,0.482711,93410.0,93409.0,0.0010852]
["bitfinex","BTCUSD",1735723398391,0.485711,93410.0,93409.0,0.0010852]
["bitfinex","BTCUSD",1735723399319,0.482711,93410.0,93409.0,0.0010852]
["bitfinex","BTCUSD",1735723399520,0.482711,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723399729,0.485711,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723399904,0.483711,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723400299,0.482711,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723400701,0.483711,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723401129,0.482711,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723401354,0.485711,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723401562,0.486711,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723401699,0.611011,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723402561,0.607011,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723402938,0.611011,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723407509,0.70693152,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723408081,0.65843152,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723408287,0.58263152,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723409247,0.368109,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723410238,0.367109,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723410745,0.364109,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723410926,0.366109,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723411314,0.49137,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723411513,0.366109,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723412938,0.49337,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723413795,0.49137,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723413968,0.364109,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723414128,0.366109,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723414532,0.600861,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723415193,0.510451,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723415479,0.587151,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723415638,0.589151,93410.0,93409.0,8.52e-05]
["bitfinex","BTCUSD",1735723416028,0.589151,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723416232,0.444809,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723416679,0.47438379,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723416880,0.50230599,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723417500,0.50030599,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723417730,0.50230599,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723417862,0.13619699,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723418260,0.11427479,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723418512,0.45499005,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723418918,0.42241526,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723419125,0.42541526,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723419881,0.56914596,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723420040,0.71914596,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723421221,0.42671437,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723421440,0.42333696,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723421645,0.63744596,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723421841,0.60952376,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723424180,0.71351008,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723424453,0.77351008,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723425105,0.49844394,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723426807,0.33445762,93410.0,93409.0,2e-07]
["bitfinex","BTCUSD",1735723430007,0.33445762,93410.0,93409.0,8.55e-05]
["bitfinex","BTCUSD",1735723430201,0.33445762,93410.0,93409.0,5e-07]
["bitfinex","BTCUSD",1735723430423,0.43861454,93410.0,93409.0,5e-07]
["bitfinex","BTCUSD",1735723430780,0.52653674,93410.0,93409.0,5e-07]
["bitfinex","BTCUSD",1735723433046,0.52653674,93410.0,93375.0,0.1000853]
["bitfinex","BTCUSD",1735723433047,0.36418,93379.0,93378.0,0.0785]
["bitfinex","BTCUSD",1735723433248,0.364185,93377.0,93376.0,3e-07]
["bitfinex","BTCUSD",1735723433467,0.364185,93377.0,93375.0,6e-07]
["bitfinex","BTCUSD",1735723433468,3.820347,93376.0,93375.0,6e-07]
["bitfinex","BTCUSD",1735723433675,0.19469505,93376.0,93375.0,6e-07]
["bitfinex","BTCUSD",1735723433881,0.18322255,93376.0,93375.0,6e-07]
["bitfinex","BTCUSD",1735723434305,0.18322255,93376.0,93375.0,0.00049873]
["bitfinex","BTCUSD",1735723434502,0.28720887,93376.0,93375.0,0.00049873]
["bitfinex","BTCUSD",1735723434710,0.29868137,93376.0,93375.0,0.00049873]
["bitfinex","BTCUSD",1735723434861,0.29868137,93376.0,93375.0,0.00149873]
["bitfinex","BTCUSD",1735723435217,0.41638137,93376.0,93375.0,0.00049873]
["bitfinex","BTCUSD",1735723435385,0.564203,93369.0,93368.0,4.3e-07]
["bitfinex","BTCUSD",1735723435548,0.70144316,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723435746,0.73236705,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723435949,0.63236705,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723436375,0.52838073,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723436574,0.21417773,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723436778,0.63236705,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723436978,0.53236705,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723437380,0.63236705,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723437600,0.53536705,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723437837,0.60444316,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723438015,0.57718932,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723438220,0.56818932,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723438418,0.57018932,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723438617,0.57918932,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723438828,0.57018932,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723439815,0.60144316,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723440052,0.60344316,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723440801,0.61044316,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723441002,0.64136705,93369.0,93368.0,4.9e-07]
["bitfinex","BTCUSD",1735723442494,0.43738073,93369.0,93368.0,8.579e-05]
["bitfinex","BTCUSD",1735723442700,0.373203,93369.0,93368.0,8.579e-05]
["bitfinex","BTCUSD",1735723443107,0.223203,93369.0,93368.0,8.579e-05]
["bitfinex","BTCUSD",1735723443848,1.728534,93369.0,93368.0,8.579e-05]
["bitfinex","BTCUSD",1735723444023,1.707033,93369.0,93368.0,8.579e-05]
["bitfinex","BTCUSD",1735723444232,1.303702,93369.0,93368.0,8.579e-05]
["bitfinex","BTCUSD",1735723444439,1.220494,93369.0,93368.0,8.579e-05]
["bitfinex","BTCUSD",1735723445254,2.688306,93369.0,93368.0,8.579e-05]
["bitfinex","BTCUSD",1735723445454,2.660092,93369.0,93368.0,8.579e-05]
["bitfinex","BTCUSD",1735723445660,2.429957,93369.0,93368.0,8.579e-05]
["bitfinex","BTCUSD",1735723446422,2.431957,93369.0,93368.0,8.579e-05]
["bitfinex","BTCUSD",1735723446554,2.429957,93369.0,93368.0,8.579e-05]
["bitfinex","BTCUSD",1735723447143,2.427957,93369.0,93368.0,8.579e-05]
["bitfinex","BTCUSD",1735723447604,2.435957,93369.0,93368.0,8.579e-05]
["bitfinex","BTCUSD",1735723447776,2.428957,93369.0,93368.0,8.579e-05]
["bitfinex","BTCUSD",1735723447977,2.70169477,93369.0,93368.0,7.9e-07]
["bitfinex","BTCUSD",1735723448182,0.64294077,93369.0,93368.0,7.9e-07]
["bitfinex","BTCUSD",1735723448377,0.63794077,93369.0,93368.0,7.9e-07]
["bitfinex","BTCUSD",1735723448859,0.64294077,93369.0,93368.0,7.9e-07]
["bitfinex","BTCUSD",1735723449066,0.63794077,93369.0,93368.0,7.9e-07]
["bitfinex","BTCUSD",1735723449263,0.63794077,93369.0,93351.0,0.0002852]
["bitfinex","BTCUSD",1735723449264,0.364242,93352.0,93351.0,9.9e-07]
["bitfinex","BTCUSD",1735723449472,0.39889594,93352.0,93351.0,9.9e-07]
["bitfinex","BTCUSD",1735723450370,3.017259,93351.0,93350.0,0.19993054]
["bitfinex","BTCUSD",1735723450774,3.017259,93351.0,93350.0,0.064613]
["bitfinex","BTCUSD",1735723450775,3.05191294,93351.0,93350.0,0.064613]
["bitfinex","BTCUSD",1735723450976,3.06121419,93351.0,93350.0,0.064613]
["bitfinex","BTCUSD",1735723451206,3.15135651,93351.0,93350.0,0.064613]
["bitfinex","BTCUSD",1735723451439,3.2871083,93351.0,93350.0,0.064613]
["bitfinex","BTCUSD",1735723451639,3.2921083,93351.0,93350.0,0.064613]
["bitfinex","BTCUSD",1735723451843,3.2871083,93351.0,93350.0,0.021763]
["bitfinex","BTCUSD",1735723452054,3.2871083,93351.0,93329.0,4.005e-05]
["bitfinex","BTCUSD",1735723452055,0.25,93349.0,93348.0,1e-06]
["bitfinex","BTCUSD",1735723452255,0.1,93330.0,93329.0,5e-08]
["bitfinex","BTCUSD",1735723452488,0.41827932,93330.0,93329.0,5e-08]
["bitfinex","BTCUSD",1735723452692,3.820347,93329.0,93317.0,0.12885931]
["bitfinex","BTCUSD",1735723452842,0.31827932,93330.0,93317.0,0.12385931]
["bitfinex","BTCUSD",1735723452843,0.36432,93318.0,93317.0,0.12385931]
["bitfinex","BTCUSD",1735723453026,2.664152,93318.0,93317.0,0.12385931]
["bitfinex","BTCUSD",1735723453221,2.677328,93318.0,93317.0,0.12385931]
["bitfinex","BTCUSD",1735723453427,2.94866897,93318.0,93317.0,0.01669131]
["bitfinex","BTCUSD",1735723453649,2.94916845,93318.0,93317.0,0.01669131]
["bitfinex","BTCUSD",1735723453852,2.94916845,93318.0,93310.0,7.8e-07]
["bitfinex","BTCUSD",1735723453853,0.1,93312.0,93310.0,7.8e-07]
["bitfinex","BTCUSD",1735723454169,0.53567797,93311.0,93310.0,7.8e-07]
["bitfinex","BTCUSD",1735723454778,0.46832332,93311.0,93310.0,7.8e-07]
["bitfinex","BTCUSD",1735723455990,0.47132332,93311.0,93310.0,7.8e-07]
["bitfinex","BTCUSD",1735723456194,0.367337,93311.0,93310.0,7.8e-07]
["bitfinex","BTCUSD",1735723456395,0.40293189,93311.0,93310.0,7.8e-07]
["bitfinex","BTCUSD",1735723456606,0.40893189,93311.0,93310.0,7.8e-07]
["bitfinex","BTCUSD",1735723456802,0.41193189,93311.0,93310.0,7.8e-07]
["bitfinex","BTCUSD",1735723457008,0.376337,93311.0,93310.0,0.12870078]
["bitfinex","BTCUSD",1735723457181,0.217337,93311.0,93310.0,0.3326871]
["bitfinex","BTCUSD",1735723457385,0.223337,93311.0,93310.0,0.3326871]
["bitfinex","BTCUSD",1735723457584,0.217337,93311.0,93310.0,0.3326871]
["bitfinex","BTCUSD",1735723457804,1.346328,93311.0,93310.0,0.3326871]
["bitfinex","BTCUSD",1735723458125,1.261236,93311.0,93310.0,0.12870078]
["bitfinex","BTCUSD",1735723458328,1.252236,93311.0,93310.0,0.12870078]
["bitfinex","BTCUSD",1735723458847,1.249236,93311.0,93310.0,0.3326871]
["bitfinex","BTCUSD",1735723459053,0.802923,93311.0,93310.0,0.3326871]
["bitfinex","BTCUSD",1735723459210,0.802923,93311.0,93310.0,0.3346871]
["bitfinex","BTCUSD",1735723459589,0.802923,93311.0,93310.0,0.3326871]
["bitfinex","BTCUSD",1735723459795,0.783077,93311.0,93310.0,0.3326871]
["bitfinex","BTCUSD",1735723459996,0.783077,93311.0,93310.0,0.3336871]
["bitfinex","BTCUSD",1735723460299,0.43574514,93311.0,93310.0,0.12970078]
["bitfinex","BTCUSD",1735723460544,0.58274514,93311.0,93310.0,0.08270078]
["bitfinex","BTCUSD",1735723460743,0.58274514,93311.0,93310.0,7.8e-07]
["bitfinex","BTCUSD",1735723460945,0.43571514,93311.0,93310.0,0.00100078]
["bitfinex","BTCUSD",1735723461322,0.43471514,93311.0,93310.0,7.8e-07]
["bitfinex","BTCUSD",1735723462265,0.36435,93305.0,93304.0,0.1]
["bitfinex","BTCUSD",1735723462464,1.126584,93305.0,93304.0,0.1]
["bitfinex","BTCUSD",1735723462617,1.138803,93305.0,93304.0,0.095]
["bitfinex","BTCUSD",1735723462827,1.126117,93305.0,93304.0,0.095]
["bitfinex","BTCUSD",1735723463432,1.16090025,93305.0,93304.0,0.095]
["bitfinex","BTCUSD",1735723463892,0.90212814,93305.0,93304.0,0.095]
["bitfinex","BTCUSD",1735723464100,0.78311525,93305.0,93304.0,0.19898632]
["bitfinex","BTCUSD",1735723464293,0.70143625,93305.0,93304.0,0.19898632]
["bitfinex","BTCUSD",1735723464498,0.616183,93305.0,93304.0,0.19898632]
["bitfinex","BTCUSD",1735723464707,0.558124,93305.0,93304.0,0.19898632]
["bitfinex","BTCUSD",1735723464911,0.21435,93305.0,93304.0,0.19898632]
["bitfinex","BTCUSD",1735723465132,0.518739,93305.0,93304.0,0.19823693]
["bitfinex","BTCUSD",1735723465334,0.705342,93305.0,93304.0,0.20023693]
["bitfinex","BTCUSD",1735723465644,0.705342,93305.0,93304.0,0.20032223]
["bitfinex","BTCUSD",1735723465866,0.347253,93305.0,93304.0,0.24432223]
["bitfinex","BTCUSD",1735723466070,0.347253,93305.0,93304.0,0.32702223]
["bitfinex","BTCUSD",1735723466071,0.147112,93305.0,93304.0,0.32702223]
["bitfinex","BTCUSD",1735723466252,0.309093,93308.0,93304.0,0.33002223]
["bitfinex","BTCUSD",1735723466444,0.214346,93307.0,93305.0,0.10398632]
["bitfinex","BTCUSD",1735723466963,0.0001706,93311.0,93310.0,0.09425061]
["bitfinex","BTCUSD",1735723467163,0.2295216,93311.0,93310.0,0.19823693]
["bitfinex","BTCUSD",1735723467355,0.0001706,93311.0,93310.0,0.19823693]
["bitfinex","BTCUSD",1735723467507,0.6207596,93311.0,93310.0,0.19823693]
["bitfinex","BTCUSD",1735723467917,0.2086836,93311.0,93310.0,0.28093693]
["bitfinex","BTCUSD",1735723468331,0.0001706,93311.0,93310.0,0.28093693]
["bitfinex","BTCUSD",1735723469300,0.0001706,93311.0,93310.0,0.31363915]
["bitfinex","BTCUSD",1735723469500,0.00049948,93318.0,93310.0,0.32893693]
["bitfinex","BTCUSD",1735723469709,0.00049948,93318.0,93317.0,0.09425061]
["bitfinex","BTCUSD",1735723469923,0.00049948,93318.0,93317.0,0.28093693]
["bitfinex","BTCUSD",1735723470774,0.00149948,93318.0,93317.0,0.28093693]
["bitfinex","BTCUSD",1735723471677,0.00049948,93318.0,93317.0,0.28093693]
["bitfinex","BTCUSD",1735723471883,0.13334448,93318.0,93317.0,0.28093693]
["bitfinex","BTCUSD",1735723472282,0.13234448,93318.0,93317.0,0.28093693]
["bitfinex","BTCUSD",1735723472787,0.214288,93332.0,93317.0,0.28393693]
["bitfinex","BTCUSD",1735723473015,0.214288,93332.0,93318.0,0.10398632]
["bitfinex","BTCUSD",1735723473170,0.434039,93331.0,93318.0,0.10398632]
["bitfinex","BTCUSD",1735723473604,0.214305,93325.0,93318.0,0.13258501]
["bitfinex","BTCUSD",1735723473810,0.214309,93323.0,93318.0,0.10398632]
["bitfinex","BTCUSD",1735723474027,0.251169,93322.0,93321.0,0.09425061]
["bitfinex","BTCUSD",1735723474198,0.451757,93323.0,93322.0,0.09425061]
["bitfinex","BTCUSD",1735723474401,1.637986,93323.0,93322.0,0.09425061]
["bitfinex","BTCUSD",1735723474711,1.517986,93323.0,93322.0,0.09425061]
["bitfinex","BTCUSD",1735723474891,1.498793,93323.0,93322.0,0.09425061]
["bitfinex","BTCUSD",1735723475116,0.214311,93322.0,93321.0,0.09425061]
["bitfinex","BTCUSD",1735723475322,0.214316,93320.0,93317.0,4.992e-05]
["bitfinex","BTCUSD",1735723475528,0.36432,93318.0,93317.0,4.992e-05]
["bitfinex","BTCUSD",1735723475746,3.39942,93318.0,93317.0,4.992e-05]
["bitfinex","BTCUSD",1735723476112,3.49489368,93318.0,93317.0,4.992e-05]
["bitfinex","BTCUSD",1735723477470,3.49489368,93318.0,93317.0,9.2e-07]
["bitfinex","BTCUSD",1735723477682,0.53533468,93318.0,93317.0,9.2e-07]
["bitfinex","BTCUSD",1735723478508,0.53833468,93318.0,93317.0,9.2e-07]
["bitfinex","BTCUSD",1735723478876,0.54233468,93318.0,93317.0,9.2e-07]
["bitfinex","BTCUSD",1735723479112,0.55133468,93318.0,93317.0,9.2e-07]
["bitfinex","BTCUSD",1735723479330,0.54433468,93318.0,93317.0,9.2e-07]
["bitfinex","BTCUSD",1735723479575,0.53533468,93318.0,93317.0,9.2e-07]
["bitfinex","BTCUSD",1735723479802,0.54933468,93318.0,93317.0,9.2e-07]
["bitfinex","BTCUSD",1735723480237,0.54433468,93318.0,93317.0,9.2e-07]
["bitfinex","BTCUSD",1735723480543,0.36435,93305.0,93304.0,2.2e-07]
["bitfinex","BTCUSD",1735723482013,0.40794489,93305.0,93304.0,2.2e-07]
["bitfinex","BTCUSD",1735723482189,0.39994489,93305.0,93304.0,2.2e-07]
["bitfinex","BTCUSD",1735723482625,0.44446336,93305.0,93304.0,2.2e-07]
["bitfinex","BTCUSD",1735723482826,0.43546336,93305.0,93304.0,2.2e-07]
["bitfinex","BTCUSD",1735723483029,3.688502,93304.0,93300.0,0.00403025]
["bitfinex","BTCUSD",1735723483238,0.364359,93301.0,93300.0,0.00403025]
["bitfinex","BTCUSD",1735723483851,3.902861,93301.0,93300.0,0.00403025]
["bitfinex","BTCUSD",1735723483976,3.93845589,93301.0,93300.0,2.5e-07]
["bitfinex","BTCUSD",1735723484179,0.39995389,93301.0,93300.0,2.5e-07]
["bitfinex","BTCUSD",1735723484775,0.40695389,93301.0,93300.0,2.5e-07]
["bitfinex","BTCUSD",1735723485824,0.35795389,93301.0,93300.0,2.5e-07]
["bitfinex","BTCUSD",1735723486116,0.322359,93301.0,93300.0,2.5e-07]
["bitfinex","BTCUSD",1735723487653,0.35795389,93301.0,93300.0,2.5e-07]
["bitfinex","BTCUSD",1735723489876,0.39353952,93301.0,93300.0,2.5e-07]
["bitfinex","BTCUSD",1735723491514,0.35795389,93301.0,93300.0,2.5e-07]
["bitfinex","BTCUSD",1735723492295,0.35795389,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723493722,3.84974689,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723495520,3.8854728,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723495722,3.7811108,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723496702,0.3936798,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723497040,3.9321818,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723498169,3.8882958,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723498314,3.98359954,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723499339,3.8882958,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723500518,3.98359954,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723501955,3.4802628,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723502812,3.4802628,93301.0,93300.0,0.07548545]
["bitfinex","BTCUSD",1735723503014,3.4802628,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723504323,3.4804332,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723504624,3.67207413,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723505395,3.4804332,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723507647,3.67176278,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723508917,3.72038807,93301.0,93300.0,8.545e-05]
["bitfinex","BTCUSD",1735723509067,0.364387,93289.0,93288.0,8.9e-07]
["bitfinex","BTCUSD",1735723509259,0.40071437,93289.0,93288.0,8.9e-07]
["bitfinex","BTCUSD",1735723509484,0.40229682,93289.0,93288.0,8.9e-07]
["bitfinex","BTCUSD",1735723510263,0.464417,93276.0,93275.0,0.06489677]
["bitfinex","BTCUSD",1735723510475,4.25170799,93276.0,93275.0,0.06489677]
["bitfinex","BTCUSD",1735723510673,0.1,93264.0,93249.0,0.08643432]
["bitfinex","BTCUSD",1735723510879,0.15,93262.0,93248.0,0.08643432]
["bitfinex","BTCUSD",1735723511082,0.214477,93250.0,93249.0,0.10398632]
["bitfinex","BTCUSD",1735723511281,0.705286,93250.0,93249.0,0.19042064]
["bitfinex","BTCUSD",1735723511621,0.763796,93250.0,93249.0,0.19042064]
["bitfinex","BTCUSD",1735723511823,0.364479,93249.0,93248.0,0.08643432]
["bitfinex","BTCUSD",1735723512025,1.256409,93249.0,93248.0,0.08643432]
["bitfinex","BTCUSD",1735723512207,1.125335,93249.0,93248.0,0.19042064]
["bitfinex","BTCUSD",1735723512573,0.69780354,93249.0,93248.0,0.08643432]
["bitfinex","BTCUSD",1735723513183,0.69780354,93249.0,93248.0,0.08743432]
["bitfinex","BTCUSD",1735723513739,0.69780354,93249.0,93248.0,0.08643432]
["bitfinex","BTCUSD",1735723513942,0.69780354,93249.0,93248.0,0.08743432]
["bitfinex","BTCUSD",1735723514831,0.69880354,93249.0,93248.0,0.08743432]
["bitfinex","BTCUSD",1735723515033,0.69780354,93249.0,93248.0,0.08743432]
["bitfinex","BTCUSD",1735723515244,0.61229754,93249.0,93248.0,0.19042064]
["bitfinex","BTCUSD",1735723515479,0.00214954,93249.0,93248.0,0.31412064]
["bitfinex","BTCUSD",1735723515678,0.00014954,93249.0,93248.0,0.31512064]
["bitfinex","BTCUSD",1735723516107,0.00214954,93249.0,93248.0,0.31412064]
["bitfinex","BTCUSD",1735723516424,0.00214954,93249.0,93248.0,0.31420584]
["bitfinex","BTCUSD",1735723517465,0.214451,93262.0,93250.0,0.0466]
["bitfinex","BTCUSD",1735723517669,0.364451,93262.0,93261.0,0.16393432]
["bitfinex","BTCUSD",1735723517881,0.09559551,93283.0,93281.0,0.08643432]
["bitfinex","BTCUSD",1735723517882,0.214405,93282.0,93281.0,0.08643432]
["bitfinex","BTCUSD",1735723518078,1.528035,93282.0,93281.0,0.26792064]
["bitfinex","BTCUSD",1735723518240,1.62363051,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723518448,1.18341438,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723518639,1.15501101,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723518859,1.0594155,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723519065,0.15015001,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723519227,1.54886701,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723519427,1.53034701,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723519630,1.53034701,93282.0,93281.0,0.26692064]
["bitfinex","BTCUSD",1735723519631,1.59789401,93282.0,93281.0,0.26692064]
["bitfinex","BTCUSD",1735723520076,1.51997701,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723520518,1.52097701,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723520721,1.38019501,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723521017,0.94290601,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723521211,5.08990601,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723521555,5.08990601,93282.0,93281.0,0.26692064]
["bitfinex","BTCUSD",1735723521556,5.09490601,93282.0,93281.0,0.26692064]
["bitfinex","BTCUSD",1735723521756,5.08890601,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723521957,5.08890601,93282.0,93281.0,0.26792064]
["bitfinex","BTCUSD",1735723522179,5.00513601,93282.0,93281.0,0.26992064]
["bitfinex","BTCUSD",1735723522423,5.00513601,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723522750,5.00513601,93282.0,93281.0,0.26792064]
["bitfinex","BTCUSD",1735723522983,5.00513601,93282.0,93281.0,0.26992064]
["bitfinex","BTCUSD",1735723523187,4.91509701,93282.0,93281.0,0.26992064]
["bitfinex","BTCUSD",1735723523299,4.91509701,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723523300,4.88171201,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723523514,4.85821801,93282.0,93281.0,0.26592064]
["bitfinex","BTCUSD",1735723523714,4.85821801,93282.0,93281.0,0.26792064]
["bitfinex","BTCUSD",1735723524166,4.36455501,93282.0,93281.0,0.31452064]
["bitfinex","BTCUSD",1735723524796,4.36455501,93282.0,93281.0,0.31652064]
["bitfinex","BTCUSD",1735723524967,4.36455501,93282.0,93281.0,0.31252064]
["bitfinex","BTCUSD",1735723525176,4.36455501,93282.0,93281.0,0.31452064]
["bitfinex","BTCUSD",1735723525376,4.36455501,93282.0,93281.0,0.31652064]
["bitfinex","BTCUSD",1735723525578,4.36455501,93282.0,93281.0,0.31252064]
["bitfinex","BTCUSD",1735723525932,4.15015001,93282.0,93281.0,0.3437727]
["bitfinex","BTCUSD",1735723526130,4.15215001,93282.0,93281.0,0.3467727]
["bitfinex","BTCUSD",1735723526336,4.15215001,93282.0,93281.0,0.31552064]
["bitfinex","BTCUSD",1735723526518,4.15015001,93282.0,93281.0,0.31252064]
["bitfinex","BTCUSD",1735723526908,4.15015001,93282.0,93281.0,0.31552064]
["bitfinex","BTCUSD",1735723527112,4.36455301,93282.0,93281.0,0.31552064]
["bitfinex","BTCUSD",1735723528083,4.36472361,93282.0,93281.0,0.31452064]
["bitfinex","BTCUSD",1735723528304,4.36472361,93282.0,93281.0,0.31552064]
["bitfinex","BTCUSD",1735723528515,4.36472361,93282.0,93281.0,0.31352064]
["bitfinex","BTCUSD",1735723528711,4.36472361,93282.0,93281.0,0.31652064]
["bitfinex","BTCUSD",1735723529000,4.36472361,93282.0,93281.0,0.31552064]
["bitfinex","BTCUSD",1735723529226,4.36472361,93282.0,93281.0,0.31852064]
["bitfinex","BTCUSD",1735723529964,4.36472361,93282.0,93281.0,0.31552064]
["bitfinex","BTCUSD",1735723530148,4.02768956,93282.0,93281.0,0.31252064]
["bitfinex","BTCUSD",1735723530353,4.02768956,93282.0,93281.0,0.3440727]
["bitfinex","BTCUSD",1735723530793,4.02768956,93282.0,93281.0,0.31252064]
["bitfinex","BTCUSD",1735723531444,4.02768956,93282.0,93281.0,0.31852064]
["bitfinex","BTCUSD",1735723531696,4.02768956,93282.0,93281.0,0.31252064]
["bitfinex","BTCUSD",1735723531979,4.03693906,93282.0,93281.0,0.31952064]
["bitfinex","BTCUSD",1735723532280,4.03693906,93282.0,93281.0,0.31552064]
["bitfinex","BTCUSD",1735723532512,4.03593906,93282.0,93281.0,0.31552064]
["bitfinex","BTCUSD",1735723532902,3.73518611,93282.0,93281.0,0.31552064]
["bitfinex","BTCUSD",1735723533204,3.73618611,93282.0,93281.0,0.31852064]
["bitfinex","BTCUSD",1735723534446,3.73518611,93282.0,93281.0,0.31252064]
["bitfinex","BTCUSD",1735723534574,3.73518611,93282.0,93281.0,0.31552064]
["bitfinex","BTCUSD",1735723534776,3.73618611,93282.0,93281.0,0.3500727]
["bitfinex","BTCUSD",1735723534977,3.73618611,93282.0,93281.0,0.3470727]
["bitfinex","BTCUSD",1735723535408,3.73618611,93282.0,93281.0,0.3500727]
["bitfinex","BTCUSD",1735723536609,3.73618611,93282.0,93281.0,0.31852064]
["bitfinex","BTCUSD",1735723538813,3.29368311,93282.0,93281.0,0.41852064]
["bitfinex","BTCUSD",1735723539009,3.29062617,93282.0,93281.0,0.41852064]
["bitfinex","BTCUSD",1735723539400,3.29062617,93282.0,93281.0,0.31852064]
["bitfinex","BTCUSD",1735723540048,3.29062617,93282.0,93281.0,0.31860594]
["bitfinex","BTCUSD",1735723540987,3.28962617,93282.0,93281.0,0.31260594]
["bitfinex","BTCUSD",1735723541157,3.29062617,93282.0,93281.0,0.31960594]
["bitfinex","BTCUSD",1735723541359,3.28962617,93282.0,93281.0,0.31560594]
["bitfinex","BTCUSD",1735723541762,3.29062617,93282.0,93281.0,0.31960594]
["bitfinex","BTCUSD",1735723541963,3.29062617,93282.0,93281.0,0.31260594]
["bitfinex","BTCUSD",1735723541964,3.28962617,93282.0,93281.0,0.31260594]
["bitfinex","BTCUSD",1735723542163,3.28962617,93282.0,93281.0,0.31460594]
["bitfinex","BTCUSD",1735723542343,3.29062617,93282.0,93281.0,0.32260594]
["bitfinex","BTCUSD",1735723542564,3.28962617,93282.0,93281.0,0.31260594]
["bitfinex","BTCUSD",1735723542963,3.28962617,93282.0,93281.0,0.31560594]
["bitfinex","BTCUSD",1735723543947,3.29062617,93282.0,93281.0,0.32160594]
["bitfinex","BTCUSD",1735723544357,3.29062617,93282.0,93281.0,0.31560594]
["bitfinex","BTCUSD",1735723544559,3.29162617,93282.0,93281.0,0.31960594]
["bitfinex","BTCUSD",1735723544965,3.29162617,93282.0,93281.0,0.32360594]
["bitfinex","BTCUSD",1735723545381,3.29162617,93282.0,93281.0,0.31960594]
["bitfinex","BTCUSD",1735723545872,3.29162617,93282.0,93281.0,0.32360594]
["bitfinex","BTCUSD",1735723549900,3.29162617,93282.0,93281.0,0.27700594]
["bitfinex","BTCUSD",1735723551251,3.29162617,93282.0,93281.0,0.19950594]
["bitfinex","BTCUSD",1735723554200,3.44162617,93282.0,93281.0,0.19950594]
["bitfinex","BTCUSD",1735723556027,3.44162617,93282.0,93281.0,0.19450594]
["bitfinex","BTCUSD",1735723557730,5.22593217,93282.0,93281.0,0.0110853]
["bitfinex","BTCUSD",1735723558252,3.44162617,93282.0,93281.0,0.0110853]
["bitfinex","BTCUSD",1735723558426,5.95549617,93282.0,93281.0,0.0070853]
["bitfinex","BTCUSD",1735723558820,5.88137517,93282.0,93281.0,0.0070853]
["bitfinex","BTCUSD",1735723559248,5.88137517,93282.0,93281.0,0.00303359]
["bitfinex","BTCUSD",1735723559455,5.88137517,93282.0,93281.0,5.942e-05]
["bitfinex","BTCUSD",1735723559855,0.15,93281.0,93274.0,0.08443432]
["bitfinex","BTCUSD",1735723560156,0.364442,93265.0,93264.0,0.08443432]
["bitfinex","BTCUSD",1735723560311,0.364442,93265.0,93264.0,0.18842064]
["bitfinex","BTCUSD",1735723560512,0.36965834,93265.0,93264.0,0.18842064]
["bitfinex","BTCUSD",1735723560880,0.36965834,93265.0,93264.0,0.2072627]
["bitfinex","BTCUSD",1735723561044,0.36965834,93265.0,93264.0,0.18842064]
["bitfinex","BTCUSD",1735723561463,0.36965834,93265.0,93264.0,0.19142064]
["bitfinex","BTCUSD",1735723561857,0.36965834,93265.0,93264.0,0.18842064]
["bitfinex","BTCUSD",1735723562065,0.36965834,93265.0,93264.0,0.19242064]
["bitfinex","BTCUSD",1735723562973,0.36965834,93265.0,93264.0,0.26880594]
["bitfinex","BTCUSD",1735723563291,0.37065834,93265.0,93264.0,0.26480594]
["bitfinex","BTCUSD",1735723563490,0.36965834,93265.0,93264.0,0.26880594]
["bitfinex","BTCUSD",1735723563692,0.37065834,93265.0,93264.0,0.26880594]
["bitfinex","BTCUSD",1735723564109,0.37065834,93265.0,93264.0,0.18850594]
["bitfinex","BTCUSD",1735723564684,0.365442,93265.0,93264.0,0.18850594]
["bitfinex","BTCUSD",1735723564878,0.365442,93265.0,93264.0,0.19250594]
["bitfinex","BTCUSD",1735723565057,0.364442,93265.0,93264.0,0.19250594]
["bitfinex","BTCUSD",1735723565447,1.093747,93265.0,93264.0,0.19250594]
["bitfinex","BTCUSD",1735723565671,1.426555,93265.0,93264.0,0.19250594]
["bitfinex","BTCUSD",1735723566287,1.426555,93265.0,93264.0,0.18850594]
["bitfinex","BTCUSD",1735723566496,1.426555,93265.0,93264.0,0.0030853]
["bitfinex","BTCUSD",1735723567231,1.426555,93265.0,93264.0,8.53e-05]
["bitfinex","BTCUSD",1735723567740,1.426555,93265.0,93264.0,3e-07]
["bitfinex","BTCUSD",1735723567924,0.494342,93265.0,93264.0,3e-07]
["bitfinex","BTCUSD",1735723568068,0.364479,93249.0,93248.0,8.52e-05]
["bitfinex","BTCUSD",1735723568269,1.806908,93249.0,93248.0,8.52e-05]
["bitfinex","BTCUSD",1735723568490,1.670296,93249.0,93248.0,8.52e-05]
["bitfinex","BTCUSD",1735723568891,0.364479,93249.0,93248.0,8.52e-05]
["bitfinex","BTCUSD",1735723569316,0.364479,93249.0,93248.0,0.00058468]
["bitfinex","BTCUSD",1735723569548,1.544342,93249.0,93248.0,0.00058468]
["bitfinex","BTCUSD",1735723570954,1.544342,93249.0,93248.0,0.00258468]
["bitfinex","BTCUSD",1735723571279,1.626642,93249.0,93248.0,0.00258468]
["bitfinex","BTCUSD",1735723571651,1.626642,93249.0,93248.0,0.00058468]
["bitfinex","BTCUSD",1735723572958,1.628642,93249.0,93248.0,0.00058468]
["bitfinex","BTCUSD",1735723573152,1.628642,93249.0,93248.0,0.00158468]
["bitfinex","BTCUSD",1735723573362,1.626642,93249.0,93248.0,0.00158468]
["bitfinex","BTCUSD",1735723573713,1.632642,93249.0,93248.0,0.00058468]
["bitfinex","BTCUSD",1735723573921,1.674242,93249.0,93248.0,6.8e-07]
["bitfinex","BTCUSD",1735723574129,0.495379,93249.0,93248.0,6.8e-07]
["bitfinex","BTCUSD",1735723574335,0.501379,93249.0,93248.0,6.8e-07]
["bitfinex","BTCUSD",1735723574543,0.3645,93240.0,93239.0,6.8e-07]
["bitfinex","BTCUSD",1735723574749,0.4468,93240.0,93239.0,6.8e-07]
["bitfinex","BTCUSD",1735723576226,0.3645,93240.0,93239.0,6.8e-07]
["bitfinex","BTCUSD",1735723576424,0.214496,93242.0,93241.0,0.08443432]
["bitfinex","BTCUSD",1735723576642,0.214496,93242.0,93241.0,0.18842064]
["bitfinex","BTCUSD",1735723576849,0.214496,93242.0,93239.0,6.8e-07]
["bitfinex","BTCUSD",1735723576850,0.008,93240.0,93239.0,6.8e-07]
["bitfinex","BTCUSD",1735723577062,0.09564927,93244.0,93239.0,0.2786866]
["bitfinex","BTCUSD",1735723577285,0.214493,93243.0,93240.0,0.08343432]
["bitfinex","BTCUSD",1735723577491,0.15,93242.0,93240.0,0.07643432]
["bitfinex","BTCUSD",1735723577641,0.214495,93242.0,93241.0,0.07643432]
["bitfinex","BTCUSD",1735723578051,0.364495,93242.0,93241.0,0.07643432]
["bitfinex","BTCUSD",1735723578485,0.364495,93242.0,93241.0,0.18042064]
["bitfinex","BTCUSD",1735723578659,0.15,93242.0,93241.0,0.18042064]
["bitfinex","BTCUSD",1735723578863,0.00049994,93249.0,93248.0,0.07643432]
["bitfinex","BTCUSD",1735723579063,0.00049994,93249.0,93248.0,0.18042064]
["bitfinex","BTCUSD",1735723579261,0.15049994,93249.0,93248.0,0.18042064]
["bitfinex","BTCUSD",1735723580458,0.15049994,93249.0,93248.0,0.18142064]
["bitfinex","BTCUSD",1735723580459,0.15149994,93249.0,93248.0,0.18142064]
["bitfinex","BTCUSD",1735723580669,0.15049994,93249.0,93248.0,0.18142064]
["bitfinex","BTCUSD",1735723581314,0.15049994,93249.0,93248.0,0.18242064]
["bitfinex","BTCUSD",1735723581814,0.15049994,93249.0,93248.0,0.002]
["bitfinex","BTCUSD",1735723581815,1.01066394,93249.0,93248.0,0.002]
["bitfinex","BTCUSD",1735723582018,1.03359672,93249.0,93248.0,0.002]
["bitfinex","BTCUSD",1735723582336,0.71236947,93249.0,93248.0,0.002]
["bitfinex","BTCUSD",1735723582540,0.2145,93240.0,93239.0,6.8e-07]
["bitfinex","BTCUSD",1735723584209,0.2185,93240.0,93239.0,6.8e-07]
["bitfinex","BTCUSD",1735723584602,0.3685,93240.0,93239.0,6.8e-07]
["bitfinex","BTCUSD",1735723585396,0.364509,93236.0,93235.0,4.8e-07]
["bitfinex","BTCUSD",1735723586040,0.1,93223.0,93192.0,0.07643432]
["bitfinex","BTCUSD",1735723586184,0.214571,93209.0,93192.0,0.07643432]
["bitfinex","BTCUSD",1735723586388,0.214571,93209.0,93195.0,0.07643432]
["bitfinex","BTCUSD",1735723586389,0.364576,93207.0,93195.0,0.07643432]
["bitfinex","BTCUSD",1735723586589,0.364576,93207.0,93191.0,0.0002]
["bitfinex","BTCUSD",1735723586590,2.40726742,93207.0,93198.0,0.07643432]
["bitfinex","BTCUSD",1735723586789,1.16633383,93207.0,93206.0,0.07651952]
["bitfinex","BTCUSD",1735723587018,1.142469,93207.0,93206.0,8.52e-05]
["bitfinex","BTCUSD",1735723587189,1.19825125,93207.0,93206.0,2e-07]
["bitfinex","BTCUSD",1735723587395,3.45164248,93206.0,93205.0,9.8e-07]
["bitfinex","BTCUSD",1735723587591,0.21194631,93206.0,93205.0,0.00050092]
["bitfinex","BTCUSD",1735723588024,3.13041031,93206.0,93205.0,0.00050092]
["bitfinex","BTCUSD",1735723588199,3.13041031,93206.0,93187.0,8.53e-05]
["bitfinex","BTCUSD",1735723588200,0.214684,93160.0,93159.0,0.014202]
["bitfinex","BTCUSD",1735723588409,0.214684,93160.0,93159.0,0.19462264]
["bitfinex","BTCUSD",1735723588410,0.24801809,93160.0,93159.0,0.19462264]
["bitfinex","BTCUSD",1735723588606,0.27804698,93160.0,93159.0,0.014202]
["bitfinex","BTCUSD",1735723588833,0.03333409,93159.0,93158.0,7e-07]
["bitfinex","BTCUSD",1735723588998,0.06336298,93159.0,93158.0,7e-07]
["bitfinex","BTCUSD",1735723589201,0.03333409,93159.0,93158.0,0.07643502]
["bitfinex","BTCUSD",1735723589530,0.00049902,93159.0,93158.0,0.07643502]
["bitfinex","BTCUSD",1735723589896,0.00049902,93159.0,93158.0,0.18042134]
["bitfinex","BTCUSD",1735723589897,0.37536502,93159.0,93158.0,0.18042134]
["bitfinex","BTCUSD",1735723590095,0.00449902,93159.0,93158.0,0.18042134]
["bitfinex","BTCUSD",1735723590308,0.00449902,93159.0,93153.0,0.0012]
["bitfinex","BTCUSD",1735723590309,0.1,93073.0,93072.0,0.1904163]
["bitfinex","BTCUSD",1735723590521,0.280421,93073.0,93072.0,0.1904163]
["bitfinex","BTCUSD",1735723590722,0.180421,93073.0,93072.0,0.1904163]
["bitfinex","BTCUSD",1735723590957,0.180421,93075.0,93072.0,0.1904163]
["bitfinex","BTCUSD",1735723591162,0.180421,93084.0,93076.0,0.214878]
["bitfinex","BTCUSD",1735723591364,0.1,93131.0,93083.0,0.10398632]
["bitfinex","BTCUSD",1735723591365,0.180421,93117.0,93083.0,0.10398632]
["bitfinex","BTCUSD",1735723591570,0.180421,93117.0,93073.0,0.1221]
["bitfinex","BTCUSD",1735723591571,0.180421,93123.0,93108.0,0.10398632]
["bitfinex","BTCUSD",1735723591766,0.180421,93124.0,93115.0,0.10398632]
["bitfinex","BTCUSD",1735723591973,0.180421,93129.0,93117.0,0.10398632]
["bitfinex","BTCUSD",1735723592172,0.180421,93129.0,93085.0,0.15]
["bitfinex","BTCUSD",1735723592173,0.1,93175.0,93123.0,0.15]
["bitfinex","BTCUSD",1735723592372,0.154049,93174.0,93135.0,0.21474]
["bitfinex","BTCUSD",1735723592572,0.14347391,93182.0,93122.0,0.1221]
["bitfinex","BTCUSD",1735723592573,0.23912319,93166.0,93162.0,0.10398632]
["bitfinex","BTCUSD",1735723593198,0.23912319,93166.0,93162.0,0.07898632]
["bitfinex","BTCUSD",1735723593403,0.23912319,93166.0,93165.0,0.12698632]
["bitfinex","BTCUSD",1735723593601,0.23912319,93166.0,93165.0,0.20366799]
["bitfinex","BTCUSD",1735723593774,0.23912319,93166.0,93165.0,0.353818]
["bitfinex","BTCUSD",1735723594015,0.23912319,93166.0,93165.0,0.35293633]
["bitfinex","BTCUSD",1735723594264,0.214598,93198.0,93166.0,0.173]
["bitfinex","BTCUSD",1735723594526,0.1,93202.0,93166.0,0.173]
["bitfinex","BTCUSD",1735723594527,0.2146,93197.0,93180.0,0.10398632]
["bitfinex","BTCUSD",1735723594993,0.1,93194.0,93180.0,0.10398632]
["bitfinex","BTCUSD",1735723596293,0.214622,93187.0,93180.0,0.10398632]
["bitfinex","BTCUSD",1735723596497,0.429244,93187.0,93180.0,0.10398632]
["bitfinex","BTCUSD",1735723596696,0.214622,93187.0,93180.0,0.10398632]
["bitfinex","BTCUSD",1735723596944,0.429244,93187.0,93180.0,0.10398632]
["bitfinex","BTCUSD",1735723598112,0.214622,93187.0,93180.0,0.10398632]
["bitfinex","BTCUSD",1735723598345,0.214636,93181.0,93165.0,0.07595001]
["bitfinex","BTCUSD",1735723598551,0.1,93175.0,93166.0,0.10398632]
["bitfinex","BTCUSD",1735723598780,0.214668,93167.0,93166.0,0.10398632]
["bitfinex","BTCUSD",1735723600155,0.001,93167.0,93166.0,0.10398632]
["bitfinex","BTCUSD",1735723600395,0.15,93175.0,93166.0,0.10398632]
["bitfinex","BTCUSD",1735723600743,0.1,93190.0,93167.0,0.10398632]
["bitfinex","BTCUSD",1735723601187,0.1,93191.0,93170.0,0.10398632]
["bitfinex","BTCUSD",1735723601188,0.15,93187.0,93170.0,0.10398632]
["bitfinex","BTCUSD",1735723601385,0.15,93185.0,93170.0,0.10398632]
["bitfinex","BTCUSD",1735723601751,0.15,93187.0,93170.0,0.10398632]
["bitfinex","BTCUSD",1735723602185,0.0202,94289.0,93187.0,0.0758]
["bitfinex","BTCUSD",1735723602186,0.1,93213.0,93187.0,0.0758]
["bitfinex","BTCUSD",1735723602391,0.002,93190.0,93189.0,0.10398632]
["bitfinex","BTCUSD",1735723602601,0.002,93190.0,93189.0,0.12698632]
["bitfinex","BTCUSD",1735723602814,0.214565,93212.0,93189.0,0.10398632]
["bitfinex","BTCUSD",1735723602996,0.214565,93212.0,93192.0,0.10398632]
["bitfinex","BTCUSD",1735723603594,0.214578,93207.0,93192.0,0.10398632]
["bitfinex","BTCUSD",1735723604047,0.214578,93207.0,93192.0,0.10798632]
["bitfinex","BTCUSD",1735723604245,0.1,93193.0,93192.0,0.004]
["bitfinex","BTCUSD",1735723604458,0.1,93195.0,93192.0,0.004]
["bitfinex","BTCUSD",1735723604655,0.214608,93193.0,93192.0,0.10798632]
["bitfinex","BTCUSD",1735723604862,0.15,93195.0,93192.0,0.10798632]
["bitfinex","BTCUSD",1735723605161,0.15,93195.0,93193.0,0.10398632]
["bitfinex","BTCUSD",1735723606111,0.1,93198.0,93193.0,0.10398632]
["bitfinex","BTCUSD",1735723606300,0.1,93198.0,93193.0,0.10513633]
["bitfinex","BTCUSD",1735723606943,0.214603,93196.0,93194.0,0.01051363]
["bitfinex","BTCUSD",1735723607125,0.214603,93196.0,93194.0,0.11449995]
["bitfinex","BTCUSD",1735723607358,0.1,93198.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1735723607543,0.214599,93197.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1735723607900,0.1,93198.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1735723608302,0.214585,93203.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1735723608510,0.15,93214.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1735723608511,0.214579,93206.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1735723608730,0.429158,93206.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1735723608937,0.214579,93206.0,93195.0,0.10498632]
["bitfinex","BTCUSD",1735723609361,0.214579,93206.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1735723609759,0.215579,93206.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1735723610049,0.006,93206.0,93195.0,0.10498632]
["bitfinex","BTCUSD",1735723611019,0.005,93206.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1735723611202,0.214599,93197.0,93196.0,0.10398632]
["bitfinex","BTCUSD",1735723611416,0.1,93195.0,93193.0,0.00015001]
["bitfinex","BTCUSD",1735723611976,0.214606,93194.0,93193.0,0.00015001]
["bitfinex","BTCUSD",1735723612178,0.214606,93194.0,93193.0,0.10413633]
["bitfinex","BTCUSD",1735723613466,1.227108,93194.0,93193.0,0.00115001]
["bitfinex","BTCUSD",1735723613691,1.118797,93194.0,93193.0,0.00115001]
["bitfinex","BTCUSD",1735723613890,0.559889,93194.0,93193.0,0.00115001]
["bitfinex","BTCUSD",1735723614091,0.559889,93194.0,93193.0,0.00315001]
["bitfinex","BTCUSD",1735723614296,0.559889,93194.0,93193.0,0.00215001]
["bitfinex","BTCUSD",1735723614498,0.559889,93194.0,93193.0,0.00015001]
["bitfinex","BTCUSD",1735723614716,0.568889,93194.0,93193.0,0.00115001]
["bitfinex","BTCUSD",1735723614930,0.468889,93194.0,93193.0,0.00115001]
["bitfinex","BTCUSD",1735723615338,0.323606,93194.0,93193.0,0.00115001]
["bitfinex","BTCUSD",1735723615942,0.316606,93194.0,93193.0,0.00015001]
["bitfinex","BTCUSD",1735723616169,0.615382,93194.0,93193.0,0.00015001]
["bitfinex","BTCUSD",1735723616410,0.621382,93194.0,93193.0,0.00115001]
["bitfinex","BTCUSD",1735723616732,0.322606,93194.0,93193.0,0.00015001]
["bitfinex","BTCUSD",1735723616938,0.327606,93194.0,93193.0,0.00115001]
["bitfinex","BTCUSD",1735723617277,0.325606,93194.0,93193.0,0.00115001]
["bitfinex","BTCUSD",1735723617521,0.326606,93194.0,93193.0,0.00115001]
["bitfinex","BTCUSD",1735723617721,0.315606,93194.0,93193.0,0.00015001]
["bitfinex","BTCUSD",1735723618140,0.01351098,93194.0,93193.0,0.00015001]
["bitfinex","BTCUSD",1735723618979,0.01351098,93194.0,93193.0,1e-08]
["bitfinex","BTCUSD",1735723618980,0.47811698,93194.0,93193.0,1e-08]
["bitfinex","BTCUSD",1735723619183,0.214716,93146.0,93130.0,0.0469]
["bitfinex","BTCUSD",1735723619387,0.214716,93146.0,93145.0,0.00014954]
["bitfinex","BTCUSD",1735723620125,0.214709,93149.0,93145.0,0.10413586]
["bitfinex","BTCUSD",1735723620351,0.214709,93149.0,93146.0,0.11439991]
["bitfinex","BTCUSD",1735723620686,0.429383,93157.0,93146.0,0.11439991]
["bitfinex","BTCUSD",1735723620827,0.429383,93157.0,93146.0,0.10398632]
["bitfinex","BTCUSD",1735723621247,0.1,93146.0,93145.0,0.00414954]
["bitfinex","BTCUSD",1735723621466,0.353598,93146.0,93145.0,0.00014954]
["bitfinex","BTCUSD",1735723622088,0.1,93146.0,93145.0,0.00014954]
["bitfinex","BTCUSD",1735723622280,0.713464,93146.0,93145.0,0.00014954]
["bitfinex","BTCUSD",1735723622501,0.72697498,93146.0,93145.0,0.00014954]
["bitfinex","BTCUSD",1735723622703,0.318886,93146.0,93145.0,0.00014954]
["bitfinex","BTCUSD",1735723622907,0.33239698,93146.0,93145.0,0.00014954]
["bitfinex","BTCUSD",1735723623106,0.32059198,93146.0,93145.0,0.00014954]
["bitfinex","BTCUSD",1735723623659,0.6329749,93146.0,93145.0,5.4e-07]
["bitfinex","BTCUSD",1735723623841,0.6298939,93146.0,93145.0,5.4e-07]
["bitfinex","BTCUSD",1735723624053,0.6388939,93146.0,93145.0,5.4e-07]
["bitfinex","BTCUSD",1735723624261,0.6348939,93146.0,93145.0,5.4e-07]
["bitfinex","BTCUSD",1735723624472,0.5258939,93146.0,93145.0,5.4e-07]
["bitfinex","BTCUSD",1735723624683,0.5378939,93146.0,93145.0,5.4e-07]
["bitfinex","BTCUSD",1735723624894,0.4024973,93146.0,93145.0,5.4e-07]
["bitfinex","BTCUSD",1735723625092,0.26351098,93146.0,93145.0,5.4e-07]
["bitfinex","BTCUSD",1735723625294,0.25,93146.0,93145.0,5.4e-07]
["bitfinex","BTCUSD",1735723625523,0.27051098,93146.0,93145.0,0.00100054]
["bitfinex","BTCUSD",1735723625674,0.257,93146.0,93145.0,0.00100054]
["bitfinex","BTCUSD",1735723625890,0.314769,93123.0,93122.0,8.54e-05]
["bitfinex","BTCUSD",1735723626239,0.99418498,93123.0,93122.0,8.54e-05]
["bitfinex","BTCUSD",1735723626413,0.93978598,93123.0,93122.0,8.54e-05]
["bitfinex","BTCUSD",1735723627026,0.94078598,93123.0,93122.0,8.54e-05]
["bitfinex","BTCUSD",1735723627241,0.88659498,93123.0,93122.0,8.54e-05]
["bitfinex","BTCUSD",1735723627390,0.64456198,93123.0,93122.0,8.54e-05]
["bitfinex","BTCUSD",1735723627612,0.65356198,93123.0,93122.0,8.54e-05]
["bitfinex","BTCUSD",1735723628015,0.60567698,93123.0,93122.0,8.54e-05]
["bitfinex","BTCUSD",1735723628319,0.314822,93100.0,93065.0,0.22930084]
["bitfinex","BTCUSD",1735723628727,0.314822,93100.0,93079.0,0.0777]
["bitfinex","BTCUSD",1735723628934,0.314822,93100.0,93079.0,0.16418902]
["bitfinex","BTCUSD",1735723629336,0.001,93100.0,93099.0,0.10407162]
["bitfinex","BTCUSD",1735723629548,0.00114949,93100.0,93099.0,0.10407162]
["bitfinex","BTCUSD",1735723629746,0.00114949,93100.0,93099.0,0.11447878]
["bitfinex","BTCUSD",1735723629942,0.00114949,93100.0,93099.0,0.10407162]
["bitfinex","BTCUSD",1735723630141,0.00114949,93100.0,93099.0,0.19056064]
["bitfinex","BTCUSD",1735723630543,0.00114949,93100.0,93099.0,0.31386064]
["bitfinex","BTCUSD",1735723631023,0.214744,93134.0,93108.0,0.08648902]
["bitfinex","BTCUSD",1735723631232,0.214719,93145.0,93116.0,0.214785]
["bitfinex","BTCUSD",1735723631233,0.00015001,93132.0,93116.0,0.214785]
["bitfinex","BTCUSD",1735723631440,0.00015001,93132.0,93117.0,0.10398632]
["bitfinex","BTCUSD",1735723631647,0.00015001,93132.0,93123.0,0.10398632]
["bitfinex","BTCUSD",1735723632067,0.00015001,93132.0,93128.0,0.1233]
["bitfinex","BTCUSD",1735723632267,0.00015001,93132.0,93129.0,0.31874132]
["bitfinex","BTCUSD",1735723632468,0.00015001,93132.0,93131.0,0.42822634]
["bitfinex","BTCUSD",1735723632469,0.00115001,93132.0,93131.0,0.42822634]
["bitfinex","BTCUSD",1735723632672,0.214666,93168.0,93135.0,0.10948902]
["bitfinex","BTCUSD",1735723632909,0.00014999,93163.0,93148.0,0.10398632]
["bitfinex","BTCUSD",1735723633110,0.00014999,93163.0,93158.0,0.10398632]
["bitfinex","BTCUSD",1735723633355,0.00014999,93163.0,93162.0,0.10398632]
["bitfinex","BTCUSD",1735723633545,0.00014999,93163.0,93162.0,0.25997257]
["bitfinex","BTCUSD",1735723633895,0.00014999,93163.0,93162.0,0.15048355]
["bitfinex","BTCUSD",1735723634464,0.00014999,93163.0,93162.0,0.19047534]
["bitfinex","BTCUSD",1735723634788,0.007,93168.0,93165.0,0.214672]
["bitfinex","BTCUSD",1735723635028,0.214617,93189.0,93168.0,0.214665]
["bitfinex","BTCUSD",1735723635232,0.429235,93189.0,93173.0,0.10398632]
["bitfinex","BTCUSD",1735723635548,0.214617,93189.0,93173.0,0.10398632]
["bitfinex","BTCUSD",1735723636522,0.214631,93184.0,93173.0,0.10398632]
["bitfinex","BTCUSD",1735723636930,0.0001706,93193.0,93182.0,0.10398632]
["bitfinex","BTCUSD",1735723637138,0.21461,93192.0,93182.0,0.10398632]
["bitfinex","BTCUSD",1735723637317,0.0001706,93193.0,93182.0,0.10398632]
["bitfinex","BTCUSD",1735723637732,0.001,93184.0,93182.0,0.10398632]
["bitfinex","BTCUSD",1735723637935,0.0001706,93193.0,93182.0,0.10398632]
["bitfinex","BTCUSD",1735723638143,0.0001706,93193.0,93183.0,0.03186223]
["bitfinex","BTCUSD",1735723638311,0.002,93192.0,93184.0,0.10398632]
["bitfinex","BTCUSD",1735723639167,0.002,93192.0,93185.0,0.31861232]
["bitfinex","BTCUSD",1735723639490,0.002,93192.0,93186.0,0.10398632]
["bitfinex","BTCUSD",1735723640064,0.0001706,93193.0,93191.0,0.10398632]
["bitfinex","BTCUSD",1735723640206,0.0001706,93193.0,93192.0,0.10398632]
["bitfinex","BTCUSD",1735723640537,0.0001706,93193.0,93192.0,0.14859645]
["bitfinex","BTCUSD",1735723641728,0.0011706,93193.0,93192.0,0.17759645]
["bitfinex","BTCUSD",1735723641938,0.0011706,93193.0,93192.0,0.26408547]
["bitfinex","BTCUSD",1735723642514,0.0011706,93193.0,93192.0,0.10998632]
["bitfinex","BTCUSD",1735723643075,0.0001706,93193.0,93192.0,0.21447534]
["bitfinex","BTCUSD",1735723643296,0.0011706,93193.0,93192.0,0.22347534]
["bitfinex","BTCUSD",1735723643497,0.0011706,93193.0,93192.0,0.22247534]
["bitfinex","BTCUSD",1735723643701,0.0021706,93193.0,93192.0,0.21847534]
["bitfinex","BTCUSD",1735723643915,0.0031706,93193.0,93192.0,0.30499587]
["bitfinex","BTCUSD",1735723644283,0.0021706,93193.0,93192.0,0.22247534]
["bitfinex","BTCUSD",1735723644488,0.0021706,93193.0,93192.0,0.22747534]
["bitfinex","BTCUSD",1735723644693,0.0011706,93193.0,93192.0,0.13198632]
["bitfinex","BTCUSD",1735723645097,0.0021706,93193.0,93192.0,0.22747534]
["bitfinex","BTCUSD",1735723651172,0.0021706,93193.0,93192.0,0.23177434]
["bitfinex","BTCUSD",1735723651392,0.0021706,93193.0,93192.0,0.33208727]
["bitfinex","BTCUSD",1735723651599,0.0021706,93193.0,93192.0,0.48208727]
["bitfinex","BTCUSD",1735723651889,0.428975,93246.0,93214.0,0.214557]
["bitfinex","BTCUSD",1735723652063,0.15,93237.0,93221.0,0.10398632]
["bitfinex","BTCUSD",1735723652272,0.547385,93236.0,93221.0,0.10398632]
["bitfinex","BTCUSD",1735723652487,0.01351098,93239.0,93221.0,0.10398632]
["bitfinex","BTCUSD",1735723652488,0.214528,93228.0,93222.0,0.01039863]
["bitfinex","BTCUSD",1735723652713,0.214528,93228.0,93223.0,0.10398632]
["bitfinex","BTCUSD",1735723652918,0.429056,93228.0,93223.0,0.10398632]
["bitfinex","BTCUSD",1735723653092,0.187503,93227.0,93223.0,0.10398632]
["bitfinex","BTCUSD",1735723653457,0.01351098,93207.0,93192.0,0.004299]
["bitfinex","BTCUSD",1735723653671,0.214532,93226.0,93193.0,0.10398632]
["bitfinex","BTCUSD",1735723653672,0.214603,93195.0,93193.0,0.10398632]
["bitfinex","BTCUSD",1735723653877,0.15,93194.0,93193.0,0.10253722]
["bitfinex","BTCUSD",1735723654802,0.15,93194.0,93193.0,0.10353722]
["bitfinex","BTCUSD",1735723655158,0.15,93194.0,93193.0,0.10253722]
["bitfinex","BTCUSD",1735723655977,0.15,93194.0,93193.0,0.10453722]
["bitfinex","BTCUSD",1735723656126,0.2146,93197.0,93193.0,0.10453722]
["bitfinex","BTCUSD",1735723656127,0.15,93196.0,93193.0,0.10453722]
["bitfinex","BTCUSD",1735723656540,0.214575,93208.0,93193.0,0.10453722]
["bitfinex","BTCUSD",1735723656747,0.214575,93208.0,93193.0,0.10653722]
["bitfinex","BTCUSD",1735723656963,0.1,93220.0,93193.0,0.10653722]
["bitfinex","BTCUSD",1735723656964,0.15,93209.0,93196.0,0.10398632]
["bitfinex","BTCUSD",1735723657168,0.214561,93214.0,93198.0,0.10398632]
["bitfinex","BTCUSD",1735723657504,0.15,93211.0,93198.0,0.10398632]
["bitfinex","BTCUSD",1735723657642,0.15,93211.0,93199.0,0.01079863]
["bitfinex","BTCUSD",1735723657868,0.15,93211.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1735723659008,0.15,93213.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1735723659168,0.15,93211.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1735723659787,0.155,93211.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1735723659978,0.429138,93210.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1735723660418,0.21458,93206.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1735723662130,0.151,93211.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1735723662131,0.214589,93202.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1735723662531,0.214589,93202.0,93200.0,0.10598632]
["bitfinex","BTCUSD",1735723662736,0.214589,93202.0,93200.0,0.10798632]
["bitfinex","BTCUSD",1735723662938,0.492796,93201.0,93200.0,0.002]
["bitfinex","BTCUSD",1735723663140,0.492796,93201.0,93193.0,8.52e-05]
["bitfinex","BTCUSD",1735723663321,0.333171,93200.0,93194.0,0.10398632]
["bitfinex","BTCUSD",1735723663699,0.148109,93199.0,93194.0,0.10398632]
["bitfinex","BTCUSD",1735723663910,0.429188,93199.0,93194.0,0.10398632]
["bitfinex","BTCUSD",1735723664882,0.429198,93197.0,93194.0,0.10398632]
["bitfinex","BTCUSD",1735723665811,0.429198,93197.0,93194.0,0.10498632]
["bitfinex","BTCUSD",1735723666421,0.429198,93197.0,93194.0,0.10398632]
["bitfinex","BTCUSD",1735723666594,0.429198,93197.0,93194.0,0.10498632]
["bitfinex","BTCUSD",1735723667187,0.429198,93197.0,93194.0,0.10398632]
["bitfinex","BTCUSD",1735723667388,0.429198,93197.0,93194.0,0.10498632]
["bitfinex","BTCUSD",1735723670102,0.214599,93197.0,93194.0,0.10498632]
["bitfinex","BTCUSD",1735723670778,0.214592,93200.0,93194.0,0.10498632]
["bitfinex","BTCUSD",1735723670982,0.15,93205.0,93194.0,0.10498632]
["bitfinex","BTCUSD",1735723671139,0.01351098,93204.0,93194.0,0.10498632]
["bitfinex","BTCUSD",1735723671620,0.01351098,93208.0,93194.0,0.10498632]
["bitfinex","BTCUSD",1735723671939,0.01351098,93208.0,93197.0,0.05]
["bitfinex","BTCUSD",1735723672149,0.01351098,93208.0,93198.0,0.10398632]
["bitfinex","BTCUSD",1735723672552,0.21458,93205.0,93198.0,0.10398632]
["bitfinex","BTCUSD",1735723673317,0.003,93204.0,93198.0,0.10398632]
["bitfinex","BTCUSD",1735723673523,0.214558,93215.0,93203.0,0.10398632]
["bitfinex","BTCUSD",1735723673942,0.004,93205.0,93203.0,0.10398632]
["bitfinex","BTCUSD",1735723674298,0.004,93205.0,93204.0,0.31856932]
["bitfinex","BTCUSD",1735723674523,0.004,93205.0,93204.0,0.31556932]
["bitfinex","BTCUSD",1735723674897,0.214543,93221.0,93204.0,0.40302505]
["bitfinex","BTCUSD",1735723675072,0.214543,93221.0,93207.0,0.10398632]
["bitfinex","BTCUSD",1735723675501,0.00014993,93223.0,93216.0,0.10398632]
["bitfinex","BTCUSD",1735723676106,0.00014993,93223.0,93216.0,0.10098632]
["bitfinex","BTCUSD",1735723676688,0.00514993,93223.0,93216.0,0.10198632]
["bitfinex","BTCUSD",1735723677088,0.001,93221.0,93216.0,0.10198632]
["bitfinex","BTCUSD",1735723677287,0.215545,93221.0,93216.0,0.10198632]
["bitfinex","BTCUSD",1735723677511,0.42909,93221.0,93216.0,0.10198632]
["bitfinex","BTCUSD",1735723677855,0.214545,93221.0,93216.0,0.11218495]
["bitfinex","BTCUSD",1735723678032,0.214545,93221.0,93216.0,0.10098632]
["bitfinex","BTCUSD",1735723679262,0.216545,93221.0,93216.0,0.10098632]
["bitfinex","BTCUSD",1735723679626,0.42909,93221.0,93216.0,0.10098632]
["bitfinex","BTCUSD",1735723679827,0.43109,93221.0,93216.0,0.10098632]
["bitfinex","BTCUSD",1735723680167,0.42909,93221.0,93216.0,0.10098632]
["bitfinex","BTCUSD",1735723680515,0.43209,93221.0,93216.0,0.10098632]
["bitfinex","BTCUSD",1735723681278,0.429096,93219.0,93216.0,0.10098632]
["bitfinex","BTCUSD",1735723682013,0.214592,93200.0,93197.0,0.05]
["bitfinex","BTCUSD",1735723682157,0.15,93210.0,93198.0,0.10398632]
["bitfinex","BTCUSD",1735723682360,0.214587,93203.0,93198.0,0.10398632]
["bitfinex","BTCUSD",1735723682769,0.429174,93203.0,93198.0,0.10398632]
["bitfinex","BTCUSD",1735723684076,0.430174,93203.0,93198.0,0.10398632]
["bitfinex","BTCUSD",1735723685275,0.430174,93203.0,93198.0,0.10498632]
["bitfinex","BTCUSD",1735723685679,0.430174,93203.0,93198.0,0.10398632]
["bitfinex","BTCUSD",1735723686096,0.430174,93203.0,93198.0,0.10498632]
["bitfinex","BTCUSD",1735723686097,0.429174,93203.0,93198.0,0.10498632]
["bitfinex","BTCUSD",1735723686705,0.429178,93201.0,93198.0,0.10498632]
["bitfinex","BTCUSD",1735723687246,0.214589,93201.0,93198.0,0.10498632]
["bitfinex","BTCUSD",1735723688002,0.214589,93201.0,93198.0,0.10398632]
["bitfinex","BTCUSD",1735723688300,0.214589,93201.0,93198.0,0.10498632]
["bitfinex","BTCUSD",1735723691208,0.429179,93201.0,93198.0,0.10498632]
["bitfinex","BTCUSD",1735723692934,0.214589,93201.0,93198.0,0.10498632]
["bitfinex","BTCUSD",1735723693239,0.47810498,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1735723693442,1.63194398,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1735723693646,1.64835642,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1735723693861,0.95819642,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1735723694065,0.94595842,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1735723694279,0.71831142,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1735723694684,0.364603,93195.0,93194.0,8.52e-05]
["bitfinex","BTCUSD",1735723694835,0.364603,93195.0,93194.0,0.10407152]
["bitfinex","BTCUSD",1735723696001,0.15,93195.0,93194.0,0.10407152]
["bitfinex","BTCUSD",1735723696355,0.152,93195.0,93194.0,0.10407152]
["bitfinex","BTCUSD",1735723696759,0.001,93199.0,93194.0,0.10407152]
["bitfinex","BTCUSD",1735723696981,0.001,93199.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1735723697184,0.16351098,93202.0,93195.0,0.10398632]
["bitfinex","BTCUSD",1735723697578,0.16351098,93202.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723697781,0.364589,93201.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1735723700400,0.364589,93201.0,93200.0,0.10498632]
["bitfinex","BTCUSD",1735723700964,0.364589,93201.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1735723701164,0.364589,93201.0,93200.0,0.10498632]
["bitfinex","BTCUSD",1735723701686,0.364589,93201.0,93200.0,0.10398632]
["bitfinex","BTCUSD",1735723701913,0.364589,93201.0,93200.0,0.10498632]
["bitfinex","BTCUSD",1735723702332,0.364589,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1735723702333,0.81603,93201.0,93200.0,0.001]
["bitfinex","BTCUSD",1735723703291,0.15,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723703615,0.16841307,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723704224,0.26841307,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723704598,0.02241307,93200.0,93199.0,0.15398632]
["bitfinex","BTCUSD",1735723704787,0.004,93200.0,93199.0,0.15398632]
["bitfinex","BTCUSD",1735723705840,0.06007132,93202.0,93199.0,0.15398632]
["bitfinex","BTCUSD",1735723706153,0.01351098,93202.0,93200.0,0.10098632]
["bitfinex","BTCUSD",1735723706328,0.214589,93201.0,93200.0,0.10098632]
["bitfinex","BTCUSD",1735723706902,0.1,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723707254,0.102,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723707635,0.316592,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723709387,0.314592,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723710502,0.00643405,93202.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723711325,0.214592,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723711528,0.774456,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723711713,0.79322483,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723712250,0.79522483,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723712385,0.98435341,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723712784,1.06635341,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723713151,1.06435341,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723713354,1.06635341,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723713523,0.86925841,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723713728,0.85781841,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723713911,0.82512388,93200.0,93199.0,0.051]
["bitfinex","BTCUSD",1735723714497,1.37302605,93200.0,93199.0,0.051]
["bitfinex","BTCUSD",1735723714711,1.37602605,93200.0,93199.0,0.051]
["bitfinex","BTCUSD",1735723715128,1.37402605,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723715334,1.37102605,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723715550,1.37902605,93200.0,93199.0,0.051]
["bitfinex","BTCUSD",1735723715959,1.37202605,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723716186,1.37602605,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723716722,1.37202605,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723716921,1.37502605,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723717265,1.37602605,93200.0,93199.0,0.05]
["bitfinex","BTCUSD",1735723717638,1.37602605,93200.0,93199.0,0.15398632]
["bitfinex","BTCUSD",1735723717639,1.005,93200.0,93199.0,0.15398632]
["bitfinex","BTCUSD",1735723719278,1.001,93200.0,93199.0,0.15398632]
["bitfinex","BTCUSD",1735723719975,1.0,93200.0,93199.0,0.15398632]
["bitfinex","BTCUSD",1735723720413,1.0,93200.0,93199.0,0.15498632]
["bitfinex","BTCUSD",1735723720621,1.00643405,93200.0,93199.0,0.15498632]
["bitfinex","BTCUSD",1735723720804,1.00643405,93200.0,93199.0,0.15398632]
["bitfinex","BTCUSD",1735723721115,1.00643405,93200.0,93199.0,0.15507152]
["bitfinex","BTCUSD",1735723721616,1.00643405,93200.0,93199.0,0.15607152]
["bitfinex","BTCUSD",1735723721822,1.00643405,93200.0,93199.0,0.0520852]
["bitfinex","BTCUSD",1735723722371,1.00643405,93200.0,93199.0,0.0510852]
["bitfinex","BTCUSD",1735723722794,1.001,93200.0,93199.0,0.0510852]
["bitfinex","BTCUSD",1735723723000,1.0,93200.0,93199.0,0.0510852]
["bitfinex","BTCUSD",1735723723206,1.0,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723723207,1.00643405,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723723407,1.001,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723723603,1.00743405,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723724014,0.68085911,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723724240,0.68085911,93200.0,93199.0,0.0510852]
["bitfinex","BTCUSD",1735723724659,0.67985911,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723725075,0.67985911,93200.0,93199.0,0.0510852]
["bitfinex","BTCUSD",1735723726143,0.46581561,93200.0,93199.0,0.0510852]
["bitfinex","BTCUSD",1735723726411,0.46581561,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723726826,0.4849654,93200.0,93199.0,0.0510852]
["bitfinex","BTCUSD",1735723727521,0.4849654,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723728128,0.4879654,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723728725,0.4899654,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723728937,0.4849654,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723729293,0.4879654,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723729477,0.58357509,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723729879,0.58557509,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723731095,0.57914104,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723731294,0.57414104,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723731495,0.57514104,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723731726,0.57414104,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723731918,0.5614253,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723732120,0.5624253,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723732327,0.55599125,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723732538,0.46038156,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723732732,0.41038156,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723732937,0.40938156,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723733212,0.41038156,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723733963,0.41681561,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723735011,0.41698601,93200.0,93199.0,0.0500852]
["bitfinex","BTCUSD",1735723735922,0.41698601,93200.0,93199.0,8.52e-05]
["bitfinex","BTCUSD",1735723737959,0.41055196,93200.0,93199.0,8.52e-05]
["bitfinex","BTCUSD",1735723738067,0.41698601,93200.0,93199.0,8.52e-05]
["bitfinex","BTCUSD",1735723738503,0.41055196,93200.0,93199.0,8.52e-05]
["bitfinex","BTCUSD",1735723738942,0.41698601,93200.0,93199.0,8.52e-05]
["bitfinex","BTCUSD",1735723739345,0.214606,93194.0,93179.0,0.07260765]
["bitfinex","BTCUSD",1735723739549,0.214606,93194.0,93180.0,0.11604709]
["bitfinex","BTCUSD",1735723741038,0.214606,93194.0,93180.0,0.11804709]
["bitfinex","BTCUSD",1735723742419,0.214606,93194.0,93180.0,0.11904709]
["bitfinex","BTCUSD",1735723742991,0.164606,93194.0,93180.0,0.11904709]
["bitfinex","BTCUSD",1735723744352,0.214619,93189.0,93180.0,0.10698632]
["bitfinex","BTCUSD",1735723744505,0.21463,93184.0,93180.0,0.10698632]
["bitfinex","BTCUSD",1735723744714,0.214633,93182.0,93180.0,0.10698632]
["bitfinex","BTCUSD",1735723745266,0.214633,93182.0,93180.0,0.10498632]
["bitfinex","BTCUSD",1735723745465,0.214633,93182.0,93180.0,0.10398632]
["bitfinex","BTCUSD",1735723745675,0.214633,93182.0,93180.0,0.10598632]
["bitfinex","BTCUSD",1735723745864,0.214633,93182.0,93180.0,0.10698632]
["bitfinex","BTCUSD",1735723746292,0.214633,93182.0,93180.0,0.10598632]
["bitfinex","BTCUSD",1735723746622,0.214633,93182.0,93180.0,0.10898632]
["bitfinex","BTCUSD",1735723746868,0.214633,93182.0,93180.0,0.10907152]
["bitfinex","BTCUSD",1735723747073,0.214633,93182.0,93180.0,0.10707152]
["bitfinex","BTCUSD",1735723747277,0.214633,93182.0,93180.0,0.11307152]
["bitfinex","BTCUSD",1735723748751,0.214633,93182.0,93180.0,0.11007152]
["bitfinex","BTCUSD",1735723748947,0.214633,93182.0,93180.0,0.11107152]
["bitfinex","BTCUSD",1735723749472,0.450203,93181.0,93180.0,0.0060852]
["bitfinex","BTCUSD",1735723749695,0.214633,93182.0,93180.0,0.0060852]
["bitfinex","BTCUSD",1735723749993,0.57862805,93181.0,93180.0,0.0010852]
["bitfinex","BTCUSD",1735723750191,0.61332258,93181.0,93180.0,0.0010852]
["bitfinex","BTCUSD",1735723750490,0.61332258,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1735723750491,0.61638883,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1735723750706,0.5816943,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1735723751279,0.67730399,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1735723751477,0.82830399,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1735723751712,0.82730399,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1735723752268,0.7316943,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1735723753087,0.7326943,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1735723753287,0.76738883,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1735723753490,0.78697918,93181.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1735723753695,0.001,93181.0,93180.0,0.10407152]
["bitfinex","BTCUSD",1735723753893,0.09560969,93183.0,93180.0,0.10407152]
["bitfinex","BTCUSD",1735723754099,0.09560969,93183.0,93181.0,0.11934847]
["bitfinex","BTCUSD",1735723754339,0.09560969,93183.0,93181.0,0.10398632]
["bitfinex","BTCUSD",1735723754684,0.09560969,93188.0,93181.0,0.10398632]
["bitfinex","BTCUSD",1735723754886,0.09560969,93188.0,93181.0,0.10198632]
["bitfinex","BTCUSD",1735723755306,0.214622,93187.0,93181.0,0.10198632]
["bitfinex","BTCUSD",1735723755712,0.214622,93187.0,93181.0,0.09998632]
["bitfinex","BTCUSD",1735723755916,0.09560969,93192.0,93180.0,8.52e-05]
["bitfinex","BTCUSD",1735723755917,0.09560969,93192.0,93189.0,0.023]
["bitfinex","BTCUSD",1735723756134,0.09560969,93192.0,93188.0,0.214619]
["bitfinex","BTCUSD",1735723756135,0.09560969,93192.0,93191.0,0.35318632]
["bitfinex","BTCUSD",1735723756510,0.09560969,93192.0,93191.0,0.35118632]
["bitfinex","BTCUSD",1735723756818,0.214547,93220.0,93199.0,0.214594]
["bitfinex","BTCUSD",1735723756819,0.09560969,93209.0,93199.0,0.214594]
["bitfinex","BTCUSD",1735723757024,0.09560969,93209.0,93199.0,0.31858032]
["bitfinex","BTCUSD",1735723757320,0.09560969,93209.0,93199.0,0.31658032]
["bitfinex","BTCUSD",1735723757952,0.00643405,93219.0,93199.0,0.31658032]
["bitfinex","BTCUSD",1735723758172,0.22098605,93218.0,93199.0,0.40115925]
["bitfinex","BTCUSD",1735723758392,0.28145196,93200.0,93199.0,0.65035925]
["bitfinex","BTCUSD",1735723758596,0.15335196,93200.0,93199.0,0.8939252]
["bitfinex","BTCUSD",1735723758771,0.12891603,93236.0,93220.0,0.214546]
["bitfinex","BTCUSD",1735723758974,0.00643405,93235.0,93223.0,0.10398632]
["bitfinex","BTCUSD",1735723759190,0.12248198,93236.0,93224.0,0.03185323]
["bitfinex","BTCUSD",1735723759338,0.22094505,93235.0,93225.0,0.10398632]
["bitfinex","BTCUSD",1735723759566,0.00643405,93235.0,93225.0,0.10398632]
["bitfinex","BTCUSD",1735723759974,0.214528,93228.0,93225.0,0.10398632]
["bitfinex","BTCUSD",1735723760176,0.429056,93228.0,93225.0,0.10398632]
["bitfinex","BTCUSD",1735723760562,0.00693412,93235.0,93227.0,0.10398632]
["bitfinex","BTCUSD",1735723760563,0.00050007,93235.0,93227.0,0.10398632]
["bitfinex","BTCUSD",1735723760811,0.00693412,93235.0,93227.0,0.10398632]
["bitfinex","BTCUSD",1735723761199,0.00050007,93235.0,93227.0,0.10398632]
["bitfinex","BTCUSD",1735723761400,0.00050007,93235.0,93226.0,0.22522963]
["bitfinex","BTCUSD",1735723761401,0.00050007,93235.0,93229.0,0.214525]
["bitfinex","BTCUSD",1735723761601,0.00050007,93235.0,93230.0,0.10398632]
["bitfinex","BTCUSD",1735723761834,0.00050007,93235.0,93231.0,0.04083159]
["bitfinex","BTCUSD",1735723762028,0.00050007,93235.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1735723762834,0.00050007,93235.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735723762981,0.00050007,93235.0,93234.0,0.12698632]
["bitfinex","BTCUSD",1735723763182,0.00050007,93235.0,93234.0,0.22698632]
["bitfinex","BTCUSD",1735723763385,0.00050007,93235.0,93234.0,0.32820795]
["bitfinex","BTCUSD",1735723764126,0.00050007,93235.0,93234.0,0.33720795]
["bitfinex","BTCUSD",1735723764332,0.00150007,93235.0,93234.0,0.34420795]
["bitfinex","BTCUSD",1735723765902,0.00150007,93235.0,93234.0,0.4377739]
["bitfinex","BTCUSD",1735723766216,0.00150007,93235.0,93234.0,0.5158739]
["bitfinex","BTCUSD",1735723768014,0.0002,93249.0,93242.0,0.43106095]
["bitfinex","BTCUSD",1735723768233,0.00032049,93243.0,93242.0,0.10398632]
["bitfinex","BTCUSD",1735723769183,0.00032049,93243.0,93242.0,0.10898632]
["bitfinex","BTCUSD",1735723769597,0.00032049,93243.0,93242.0,0.10398632]
["bitfinex","BTCUSD",1735723769804,0.00032049,93243.0,93242.0,0.11298632]
["bitfinex","BTCUSD",1735723770007,0.00032049,93243.0,93242.0,0.11398632]
["bitfinex","BTCUSD",1735723770220,0.00032049,93243.0,93242.0,0.10498632]
["bitfinex","BTCUSD",1735723770420,0.00032049,93243.0,93242.0,0.10398632]
["bitfinex","BTCUSD",1735723770849,0.00032049,93243.0,93242.0,0.10698632]
["bitfinex","BTCUSD",1735723771720,0.00032049,93243.0,93242.0,0.11768495]
["bitfinex","BTCUSD",1735723771909,0.00032049,93243.0,93242.0,0.11968495]
["bitfinex","BTCUSD",1735723772536,0.00032049,93243.0,93242.0,0.11768495]
["bitfinex","BTCUSD",1735723772708,0.00032049,93243.0,93242.0,0.11668495]
["bitfinex","BTCUSD",1735723772913,0.00032049,93243.0,93242.0,0.11968495]
["bitfinex","BTCUSD",1735723773121,0.00032049,93243.0,93242.0,0.11768495]
["bitfinex","BTCUSD",1735723773351,0.00032049,93243.0,93242.0,0.10698632]
["bitfinex","BTCUSD",1735723773844,0.00032049,93243.0,93242.0,0.10398632]
["bitfinex","BTCUSD",1735723774046,0.00032049,93243.0,93242.0,0.11198632]
["bitfinex","BTCUSD",1735723774480,0.00032049,93243.0,93242.0,0.10598632]
["bitfinex","BTCUSD",1735723774655,0.00032049,93243.0,93242.0,0.10998632]
["bitfinex","BTCUSD",1735723774874,0.00032049,93243.0,93242.0,0.12098495]
["bitfinex","BTCUSD",1735723775258,0.00032049,93243.0,93242.0,0.11898495]
["bitfinex","BTCUSD",1735723775659,0.00032049,93243.0,93242.0,0.12098495]
["bitfinex","BTCUSD",1735723775861,0.00032049,93243.0,93242.0,0.11698495]
["bitfinex","BTCUSD",1735723776114,0.00032049,93243.0,93242.0,0.11998495]
["bitfinex","BTCUSD",1735723776480,0.00032049,93243.0,93242.0,0.11798495]
["bitfinex","BTCUSD",1735723776676,0.00032049,93243.0,93242.0,0.12298495]
["bitfinex","BTCUSD",1735723777426,0.00032049,93243.0,93242.0,0.14598495]
["bitfinex","BTCUSD",1735723777804,0.00032049,93243.0,93242.0,0.22128495]
["bitfinex","BTCUSD",1735723778015,0.00032049,93243.0,93242.0,0.21628495]
["bitfinex","BTCUSD",1735723778561,0.00032049,93243.0,93242.0,0.21328495]
["bitfinex","BTCUSD",1735723778765,0.00032049,93243.0,93242.0,0.21728495]
["bitfinex","BTCUSD",1735723779101,0.00032049,93243.0,93242.0,0.31728495]
["bitfinex","BTCUSD",1735723779302,0.00032049,93243.0,93242.0,0.4068509]
["bitfinex","BTCUSD",1735723779673,0.00032049,93243.0,93242.0,0.4208509]
["bitfinex","BTCUSD",1735723779804,0.00032049,93243.0,93242.0,0.4118509]
["bitfinex","BTCUSD",1735723780001,0.00032049,93243.0,93242.0,0.4208509]
["bitfinex","BTCUSD",1735723780253,0.00032049,93243.0,93242.0,0.4158509]
["bitfinex","BTCUSD",1735723780460,0.00032049,93243.0,93242.0,0.4068509]
["bitfinex","BTCUSD",1735723780658,0.00032049,93243.0,93242.0,0.4158509]
["bitfinex","BTCUSD",1735723781020,0.00032049,93243.0,93242.0,0.4068509]
["bitfinex","BTCUSD",1735723781217,0.00032049,93243.0,93242.0,0.4158509]
["bitfinex","BTCUSD",1735723781668,0.00132049,93243.0,93242.0,0.4218509]
["bitfinex","BTCUSD",1735723782007,0.00032049,93243.0,93242.0,0.4158509]
["bitfinex","BTCUSD",1735723782427,0.00132049,93243.0,93242.0,0.4228509]
["bitfinex","BTCUSD",1735723782655,0.00132049,93243.0,93242.0,0.4138509]
["bitfinex","BTCUSD",1735723782931,0.00032049,93243.0,93242.0,0.4158509]
["bitfinex","BTCUSD",1735723783153,0.00032049,93243.0,93242.0,0.5568509]
["bitfinex","BTCUSD",1735723783358,0.00032049,93243.0,93242.0,0.5638509]
["bitfinex","BTCUSD",1735723783359,0.00132049,93243.0,93242.0,0.5638509]
["bitfinex","BTCUSD",1735723783569,0.0002,93249.0,93248.0,0.40804695]
["bitfinex","BTCUSD",1735723783736,0.0002,93249.0,93248.0,0.75241959]
["bitfinex","BTCUSD",1735723784116,0.0002,93249.0,93248.0,0.63901959]
["bitfinex","BTCUSD",1735723785805,0.0012,93249.0,93248.0,0.64601959]
["bitfinex","BTCUSD",1735723786261,0.2107848,93278.0,93252.0,0.1]
["bitfinex","BTCUSD",1735723786437,0.21093461,93278.0,93265.0,0.10398632]
["bitfinex","BTCUSD",1735723786779,0.21093461,93278.0,93266.0,0.01039863]
["bitfinex","BTCUSD",1735723786981,0.21093461,93278.0,93267.0,0.10398632]
["bitfinex","BTCUSD",1735723787936,0.00014981,93278.0,93268.0,0.10398632]
["bitfinex","BTCUSD",1735723788140,0.00014981,93278.0,93269.0,0.10398632]
["bitfinex","BTCUSD",1735723788341,0.00014981,93278.0,93270.0,0.0119385]
["bitfinex","BTCUSD",1735723788542,0.00014981,93278.0,93271.0,0.10398632]
["bitfinex","BTCUSD",1735723789567,0.00014981,93278.0,93271.0,0.10598632]
["bitfinex","BTCUSD",1735723789971,0.00014981,93278.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1735723792647,0.00014981,93278.0,93277.0,0.11498632]
["bitfinex","BTCUSD",1735723792780,0.00014981,93278.0,93277.0,0.1196788]
["bitfinex","BTCUSD",1735723792980,0.00014981,93278.0,93277.0,0.1166788]
["bitfinex","BTCUSD",1735723793180,0.00014981,93278.0,93277.0,0.1246788]
["bitfinex","BTCUSD",1735723793554,0.00014981,93278.0,93277.0,0.1506788]
["bitfinex","BTCUSD",1735723793701,0.00014981,93278.0,93277.0,0.11498632]
["bitfinex","BTCUSD",1735723794453,0.00014981,93278.0,93277.0,0.13798632]
["bitfinex","BTCUSD",1735723794871,0.00014981,93278.0,93277.0,0.13498632]
["bitfinex","BTCUSD",1735723795094,0.00014981,93278.0,93277.0,0.13798632]
["bitfinex","BTCUSD",1735723795294,0.00014981,93278.0,93277.0,0.12998632]
["bitfinex","BTCUSD",1735723795558,0.00014981,93278.0,93277.0,0.1846208]
["bitfinex","BTCUSD",1735723800242,0.00014981,93278.0,93277.0,0.2846208]
["bitfinex","BTCUSD",1735723800443,0.00014981,93278.0,93277.0,0.37818675]
["bitfinex","BTCUSD",1735723801041,0.00014981,93278.0,93277.0,0.37518675]
["bitfinex","BTCUSD",1735723801263,0.00014981,93278.0,93277.0,0.60638675]
["bitfinex","BTCUSD",1735723801465,0.0001706,93282.0,93280.0,0.19356595]
["bitfinex","BTCUSD",1735723801671,0.0001706,93282.0,93280.0,0.40827485]
["bitfinex","BTCUSD",1735723803325,0.0001706,93282.0,93280.0,0.41727485]
["bitfinex","BTCUSD",1735723803531,0.0001706,93282.0,93280.0,0.77161502]
["bitfinex","BTCUSD",1735723804371,0.0001706,93282.0,93280.0,0.77861502]
["bitfinex","BTCUSD",1735723804576,0.0001706,93282.0,93280.0,0.47432649]
["bitfinex","BTCUSD",1735723805379,0.0001706,93282.0,93280.0,0.49032649]
["bitfinex","BTCUSD",1735723805557,0.0001706,93282.0,93280.0,0.58132649]
["bitfinex","BTCUSD",1735723805710,0.0001706,93282.0,93280.0,0.58532649]
["bitfinex","BTCUSD",1735723805918,0.0001706,93282.0,93280.0,0.59432649]
["bitfinex","BTCUSD",1735723806118,0.0001706,93282.0,93280.0,0.33497264]
["bitfinex","BTCUSD",1735723806519,0.0001706,93282.0,93280.0,0.34397264]
["bitfinex","BTCUSD",1735723806739,0.0001706,93282.0,93280.0,0.33497264]
["bitfinex","BTCUSD",1735723806922,0.0001706,93282.0,93280.0,0.33097264]
["bitfinex","BTCUSD",1735723807122,0.0001706,93282.0,93280.0,0.4751146]
["bitfinex","BTCUSD",1735723807315,0.0001706,93282.0,93280.0,0.27112828]
["bitfinex","BTCUSD",1735723807691,0.0001706,93282.0,93280.0,0.25412828]
["bitfinex","BTCUSD",1735723807893,0.49500965,93281.0,93280.0,0.15014196]
["bitfinex","BTCUSD",1735723808049,0.49500965,93281.0,93277.0,0.19227448]
["bitfinex","BTCUSD",1735723808050,0.00643405,93278.0,93277.0,0.04273248]
["bitfinex","BTCUSD",1735723808260,0.00643405,93275.0,93274.0,0.13342708]
["bitfinex","BTCUSD",1735723809277,0.00643405,93275.0,93241.0,0.0782]
["bitfinex","BTCUSD",1735723809472,0.214453,93261.0,93256.0,0.00014981]
["bitfinex","BTCUSD",1735723809675,0.2143594,93261.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735723811096,0.2143594,93261.0,93257.0,0.10498632]
["bitfinex","BTCUSD",1735723811583,0.2143594,93261.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735723811992,0.481357,93260.0,93257.0,0.001]
["bitfinex","BTCUSD",1735723812121,0.214456,93259.0,93257.0,0.001]
["bitfinex","BTCUSD",1735723812320,0.214456,93259.0,93257.0,0.006]
["bitfinex","BTCUSD",1735723812521,0.214456,93259.0,93257.0,0.001]
["bitfinex","BTCUSD",1735723812920,0.214456,93259.0,93257.0,0.004]
["bitfinex","BTCUSD",1735723813120,0.428912,93259.0,93256.0,0.00014981]
["bitfinex","BTCUSD",1735723813349,0.214461,93257.0,93256.0,0.00014981]
["bitfinex","BTCUSD",1735723813526,0.494558,93257.0,93256.0,0.00014981]
["bitfinex","BTCUSD",1735723813729,0.483821,93257.0,93256.0,0.00014981]
["bitfinex","BTCUSD",1735723814439,0.352834,93257.0,93256.0,0.00014981]
["bitfinex","BTCUSD",1735723815057,0.214461,93257.0,93256.0,0.00014981]
["bitfinex","BTCUSD",1735723815744,0.216461,93257.0,93256.0,0.10413613]
["bitfinex","BTCUSD",1735723815965,0.214461,93257.0,93256.0,0.10413613]
["bitfinex","BTCUSD",1735723816386,0.216461,93257.0,93256.0,0.10413613]
["bitfinex","BTCUSD",1735723817584,0.214461,93257.0,93256.0,0.10413613]
["bitfinex","BTCUSD",1735723818012,0.217461,93257.0,93256.0,0.10413613]
["bitfinex","BTCUSD",1735723818179,0.214461,93257.0,93256.0,0.10413613]
["bitfinex","BTCUSD",1735723818582,0.214461,93257.0,93256.0,0.10913613]
["bitfinex","BTCUSD",1735723818805,0.214461,93257.0,93256.0,0.10922133]
["bitfinex","BTCUSD",1735723819419,0.214461,93257.0,93256.0,0.10522133]
["bitfinex","BTCUSD",1735723819613,0.214461,93257.0,93256.0,0.10922133]
["bitfinex","BTCUSD",1735723819817,0.214461,93257.0,93256.0,0.10822133]
["bitfinex","BTCUSD",1735723820284,0.214461,93257.0,93256.0,0.10922133]
["bitfinex","BTCUSD",1735723820640,0.214461,93257.0,93256.0,0.10822133]
["bitfinex","BTCUSD",1735723821021,0.214461,93257.0,93256.0,0.00023501]
["bitfinex","BTCUSD",1735723821136,0.18479144,93262.0,93256.0,0.00023501]
["bitfinex","BTCUSD",1735723821356,0.18479144,93262.0,93256.0,0.00323501]
["bitfinex","BTCUSD",1735723821572,0.18479144,93262.0,93256.0,0.00023501]
["bitfinex","BTCUSD",1735723821781,0.214461,93257.0,93256.0,0.00223501]
["bitfinex","BTCUSD",1735723822190,0.214461,93257.0,93256.0,0.00023501]
["bitfinex","BTCUSD",1735723822906,0.214461,93257.0,93256.0,0.10422133]
["bitfinex","BTCUSD",1735723823641,0.004,93262.0,93256.0,0.11464346]
["bitfinex","BTCUSD",1735723823846,0.004,93262.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735723824053,0.428903,93261.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735723824390,0.214451,93261.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735723824792,0.428903,93261.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735723824994,0.214451,93261.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735723825404,0.214451,93261.0,93257.0,0.10498632]
["bitfinex","BTCUSD",1735723825606,0.214451,93261.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735723825979,0.214451,93261.0,93257.0,0.10598632]
["bitfinex","BTCUSD",1735723826182,0.214454,93260.0,93257.0,0.10598632]
["bitfinex","BTCUSD",1735723826813,0.428908,93260.0,93257.0,0.10598632]
["bitfinex","BTCUSD",1735723827262,0.428908,93260.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735723827479,0.428908,93260.0,93257.0,0.10598632]
["bitfinex","BTCUSD",1735723830274,0.428908,93260.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735723831482,0.4290784,93260.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735723834245,0.470879,93259.0,93256.0,0.00023501]
["bitfinex","BTCUSD",1735723834441,0.214461,93257.0,93256.0,0.00023501]
["bitfinex","BTCUSD",1735723834697,0.654382,93257.0,93256.0,0.00023501]
["bitfinex","BTCUSD",1735723835294,0.346234,93257.0,93256.0,0.00023501]
["bitfinex","BTCUSD",1735723835502,0.214461,93257.0,93256.0,0.00023501]
["bitfinex","BTCUSD",1735723836569,0.2146244,93260.0,93256.0,0.00023501]
["bitfinex","BTCUSD",1735723836824,0.0001704,93260.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735723837029,0.214457,93259.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735723837235,0.164457,93259.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735723837438,0.0001704,93260.0,93257.0,0.11460845]
["bitfinex","BTCUSD",1735723838037,0.0001704,93260.0,93257.0,0.11660845]
["bitfinex","BTCUSD",1735723838616,0.0001704,93260.0,93258.0,0.0804]
["bitfinex","BTCUSD",1735723838781,0.0001704,93260.0,93259.0,0.10398632]
["bitfinex","BTCUSD",1735723839395,0.0001704,93260.0,93259.0,0.15148632]
["bitfinex","BTCUSD",1735723840246,0.0001704,93260.0,93259.0,0.15348632]
["bitfinex","BTCUSD",1735723841013,0.0001704,93260.0,93259.0,0.15148632]
["bitfinex","BTCUSD",1735723841461,0.0001704,93260.0,93259.0,0.15348632]
["bitfinex","BTCUSD",1735723841667,0.0001704,93260.0,93259.0,0.15148632]
["bitfinex","BTCUSD",1735723841914,0.2145636,93287.0,93259.0,0.17469845]
["bitfinex","BTCUSD",1735723842102,0.2145636,93287.0,93262.0,0.10398632]
["bitfinex","BTCUSD",1735723842632,0.0001706,93287.0,93262.0,0.10398632]
["bitfinex","BTCUSD",1735723842820,0.214428,93272.0,93262.0,0.10398632]
["bitfinex","BTCUSD",1735723843764,0.428856,93272.0,93262.0,0.10398632]
["bitfinex","BTCUSD",1735723844795,0.429856,93272.0,93262.0,0.10398632]
["bitfinex","BTCUSD",1735723845171,0.214437,93268.0,93262.0,0.10398632]
["bitfinex","BTCUSD",1735723845984,0.214444,93265.0,93262.0,0.10398632]
["bitfinex","BTCUSD",1735723846644,0.428888,93265.0,93262.0,0.10398632]
["bitfinex","BTCUSD",1735723847043,0.428888,93265.0,93262.0,0.10498632]
["bitfinex","BTCUSD",1735723847789,0.428888,93265.0,93262.0,0.10998632]
["bitfinex","BTCUSD",1735723848468,0.428888,93265.0,93262.0,0.10898632]
["bitfinex","BTCUSD",1735723849398,0.428888,93265.0,93262.0,0.10998632]
["bitfinex","BTCUSD",1735723850621,0.428888,93265.0,93263.0,0.02382065]
["bitfinex","BTCUSD",1735723850622,0.214444,93265.0,93263.0,0.02382065]
["bitfinex","BTCUSD",1735723850823,0.214444,93265.0,93264.0,0.10398632]
["bitfinex","BTCUSD",1735723852068,0.214444,93265.0,93264.0,0.10898632]
["bitfinex","BTCUSD",1735723852474,0.214444,93265.0,93264.0,0.10998632]
["bitfinex","BTCUSD",1735723852651,0.214437,93268.0,93264.0,0.10998632]
["bitfinex","BTCUSD",1735723852851,0.214437,93268.0,93265.0,0.02378863]
["bitfinex","BTCUSD",1735723853078,0.214437,93268.0,93266.0,0.10398632]
["bitfinex","BTCUSD",1735723853651,0.214416,93277.0,93267.0,0.10398632]
["bitfinex","BTCUSD",1735723853849,0.214426,93273.0,93267.0,0.10398632]
["bitfinex","BTCUSD",1735723854105,0.214426,93273.0,93268.0,0.0131775]
["bitfinex","BTCUSD",1735723854417,0.09518255,93278.0,93273.0,0.15]
["bitfinex","BTCUSD",1735723854612,0.09518255,93278.0,93277.0,0.27698632]
["bitfinex","BTCUSD",1735723854826,0.0001706,93281.0,93278.0,0.023]
["bitfinex","BTCUSD",1735723855013,0.0001706,93281.0,93280.0,0.10398632]
["bitfinex","BTCUSD",1735723857468,0.0001706,93281.0,93280.0,0.10598632]
["bitfinex","BTCUSD",1735723857849,0.0001706,93281.0,93280.0,0.10398632]
["bitfinex","BTCUSD",1735723858261,0.0001706,93281.0,93280.0,0.11198632]
["bitfinex","BTCUSD",1735723858937,0.0001706,93281.0,93280.0,0.10398632]
["bitfinex","BTCUSD",1735723859151,0.0001706,93281.0,93280.0,0.10698632]
["bitfinex","BTCUSD",1735723859560,0.0001706,93281.0,93280.0,0.10398632]
["bitfinex","BTCUSD",1735723860838,0.0001706,93281.0,93280.0,0.11298632]
["bitfinex","BTCUSD",1735723861047,0.0001706,93281.0,93280.0,0.10398632]
["bitfinex","BTCUSD",1735723861225,0.0001706,93281.0,93280.0,0.10698632]
["bitfinex","BTCUSD",1735723861432,0.214389,93288.0,93280.0,0.13781495]
["bitfinex","BTCUSD",1735723861632,0.15,93325.0,93286.0,0.10398632]
["bitfinex","BTCUSD",1735723861633,0.214367,93298.0,93286.0,0.10398632]
["bitfinex","BTCUSD",1735723861832,0.214367,93298.0,93287.0,0.10398632]
["bitfinex","BTCUSD",1735723862041,0.0001704,93294.0,93290.0,0.10398632]
["bitfinex","BTCUSD",1735723862421,0.0001704,93294.0,93290.0,0.12698632]
["bitfinex","BTCUSD",1735723862592,0.0001704,93294.0,93290.0,0.16878435]
["bitfinex","BTCUSD",1735723862799,0.0001704,93294.0,93290.0,0.12698632]
["bitfinex","BTCUSD",1735723863216,0.0001704,93294.0,93290.0,0.17448632]
["bitfinex","BTCUSD",1735723864056,0.00022966,93291.0,93290.0,0.17448632]
["bitfinex","BTCUSD",1735723864288,0.00022966,93291.0,93290.0,0.18348632]
["bitfinex","BTCUSD",1735723864943,0.00022966,93291.0,93290.0,0.18748632]
["bitfinex","BTCUSD",1735723865131,0.00022966,93291.0,93290.0,0.21389495]
["bitfinex","BTCUSD",1735723867129,0.00013607,93291.0,93290.0,0.21389495]
["bitfinex","BTCUSD",1735723874815,0.00013607,93291.0,93290.0,0.18748632]
["bitfinex","BTCUSD",1735723875810,0.21434747,93302.0,93290.0,0.18748632]
["bitfinex","BTCUSD",1735723876105,0.21434747,93302.0,93298.0,0.10398632]
["bitfinex","BTCUSD",1735723877471,0.21434747,93302.0,93298.0,0.10998632]
["bitfinex","BTCUSD",1735723878020,0.214338,93311.0,93298.0,0.11198632]
["bitfinex","BTCUSD",1735723878261,0.428696,93306.0,93298.0,0.12318495]
["bitfinex","BTCUSD",1735723878403,0.214338,93311.0,93299.0,0.10398632]
["bitfinex","BTCUSD",1735723878607,0.214359,93302.0,93299.0,0.10398632]
["bitfinex","BTCUSD",1735723879418,0.428718,93302.0,93299.0,0.10398632]
["bitfinex","BTCUSD",1735723879637,0.428718,93302.0,93299.0,0.10598632]
["bitfinex","BTCUSD",1735723879839,0.2144442,93302.0,93299.0,0.10598632]
["bitfinex","BTCUSD",1735723880268,0.2144442,93302.0,93299.0,0.11198632]
["bitfinex","BTCUSD",1735723880423,0.2144442,93302.0,93299.0,0.11398632]
["bitfinex","BTCUSD",1735723880830,0.2144442,93302.0,93299.0,0.12538495]
["bitfinex","BTCUSD",1735723881450,8.52e-05,93302.0,93299.0,0.12538495]
["bitfinex","BTCUSD",1735723881817,0.214359,93301.0,93299.0,0.12538495]
["bitfinex","BTCUSD",1735723882655,8.52e-05,93302.0,93299.0,0.12338495]
["bitfinex","BTCUSD",1735723882862,0.214359,93301.0,93299.0,0.12338495]
["bitfinex","BTCUSD",1735723883067,0.214359,93301.0,93300.0,0.0123385]
["bitfinex","BTCUSD",1735723883264,0.214359,93301.0,93300.0,0.11632482]
["bitfinex","BTCUSD",1735723883667,8.52e-05,93302.0,93300.0,0.11632482]
["bitfinex","BTCUSD",1735723883867,8.52e-05,93302.0,93301.0,0.18248632]
["bitfinex","BTCUSD",1735723884936,0.2144422,93302.0,93301.0,0.18248632]
["bitfinex","BTCUSD",1735723886107,8.52e-05,93302.0,93301.0,0.18448632]
["bitfinex","BTCUSD",1735723886448,0.2144422,93302.0,93301.0,0.18448632]
["bitfinex","BTCUSD",1735723886662,8.52e-05,93302.0,93301.0,0.19048632]
["bitfinex","BTCUSD",1735723886862,8.52e-05,93302.0,93301.0,0.21348632]
["bitfinex","BTCUSD",1735723887369,8.52e-05,93302.0,93301.0,0.35348632]
["bitfinex","BTCUSD",1735723887495,8.52e-05,93302.0,93301.0,0.45747264]
["bitfinex","BTCUSD",1735723887695,8.52e-05,93302.0,93301.0,0.46347264]
["bitfinex","BTCUSD",1735723887919,8.52e-05,93302.0,93301.0,0.45947264]
["bitfinex","BTCUSD",1735723888323,8.52e-05,93302.0,93301.0,0.46847264]
["bitfinex","BTCUSD",1735723889141,8.52e-05,93302.0,93301.0,0.46647264]
["bitfinex","BTCUSD",1735723889578,8.52e-05,93302.0,93301.0,0.46247264]
["bitfinex","BTCUSD",1735723889751,8.52e-05,93302.0,93301.0,0.47147264]
["bitfinex","BTCUSD",1735723890145,8.52e-05,93302.0,93301.0,0.45747264]
["bitfinex","BTCUSD",1735723890393,8.52e-05,93302.0,93301.0,0.47447264]
["bitfinex","BTCUSD",1735723890523,8.52e-05,93302.0,93301.0,0.72447264]
["bitfinex","BTCUSD",1735723890943,0.0001704,93315.0,93309.0,0.15]
["bitfinex","BTCUSD",1735723891155,0.0001704,93315.0,93309.0,0.75372732]
["bitfinex","BTCUSD",1735723891446,0.0001704,93315.0,93309.0,0.85372732]
["bitfinex","BTCUSD",1735723891853,0.0001704,93315.0,93309.0,0.70372732]
["bitfinex","BTCUSD",1735723892608,0.0001704,93315.0,93309.0,0.60372732]
["bitfinex","BTCUSD",1735723892868,0.0001704,93315.0,93309.0,0.70372732]
["bitfinex","BTCUSD",1735723893312,0.0001704,93315.0,93309.0,0.71272732]
["bitfinex","BTCUSD",1735723893538,0.0001704,93315.0,93309.0,0.71972732]
["bitfinex","BTCUSD",1735723894481,0.0001704,93315.0,93309.0,0.71072732]
["bitfinex","BTCUSD",1735723895277,0.0001704,93315.0,93309.0,0.70372732]
["bitfinex","BTCUSD",1735723895611,0.0001704,93315.0,93309.0,0.71072732]
["bitfinex","BTCUSD",1735723896016,0.0001704,93315.0,93309.0,0.71272732]
["bitfinex","BTCUSD",1735723896216,0.0001704,93315.0,93309.0,0.70372732]
["bitfinex","BTCUSD",1735723896741,0.0001704,93315.0,93309.0,0.71972732]
["bitfinex","BTCUSD",1735723896946,0.0001704,93315.0,93309.0,0.24508632]
["bitfinex","BTCUSD",1735723897154,0.214335,93312.0,93309.0,0.11998632]
["bitfinex","BTCUSD",1735723897795,0.214335,93312.0,93309.0,0.11098632]
["bitfinex","BTCUSD",1735723898415,0.214335,93312.0,93309.0,0.10398632]
["bitfinex","BTCUSD",1735723898678,0.214337,93311.0,93309.0,0.10398632]
["bitfinex","BTCUSD",1735723898887,0.214337,93311.0,93309.0,0.10698632]
["bitfinex","BTCUSD",1735723899291,0.214337,93311.0,93309.0,0.11298632]
["bitfinex","BTCUSD",1735723899610,0.214337,93311.0,93309.0,0.10698632]
["bitfinex","BTCUSD",1735723899813,0.214337,93311.0,93309.0,0.11498632]
["bitfinex","BTCUSD",1735723900019,0.214337,93311.0,93309.0,0.11198632]
["bitfinex","BTCUSD",1735723900222,0.214337,93311.0,93309.0,0.10398632]
["bitfinex","BTCUSD",1735723900424,0.214337,93311.0,93309.0,0.11598632]
["bitfinex","BTCUSD",1735723900808,0.214337,93311.0,93309.0,0.10698632]
["bitfinex","BTCUSD",1735723901044,0.214337,93311.0,93309.0,0.11498632]
["bitfinex","BTCUSD",1735723901888,0.214337,93311.0,93309.0,0.11198632]
["bitfinex","BTCUSD",1735723902222,0.214311,93322.0,93309.0,0.10698632]
["bitfinex","BTCUSD",1735723902448,0.00012844,93317.0,93310.0,0.10398632]
["bitfinex","BTCUSD",1735723902840,0.214325,93316.0,93310.0,0.10398632]
["bitfinex","BTCUSD",1735723903040,0.214325,93316.0,93311.0,0.01039863]
["bitfinex","BTCUSD",1735723903276,0.428652,93316.0,93312.0,0.10398632]
["bitfinex","BTCUSD",1735723905326,0.428652,93316.0,93312.0,0.10498632]
["bitfinex","BTCUSD",1735723905529,0.428652,93316.0,93312.0,0.10998632]
["bitfinex","BTCUSD",1735723905731,0.214325,93316.0,93312.0,0.10398632]
["bitfinex","BTCUSD",1735723906167,0.00012844,93317.0,93312.0,0.10998632]
["bitfinex","BTCUSD",1735723906366,0.214325,93316.0,93312.0,0.10498632]
["bitfinex","BTCUSD",1735723906543,0.214325,93316.0,93312.0,0.10398632]
["bitfinex","BTCUSD",1735723906752,0.00012844,93317.0,93312.0,0.10898632]
["bitfinex","BTCUSD",1735723906950,0.00012844,93317.0,93312.0,0.10498632]
["bitfinex","BTCUSD",1735723907349,0.00012844,93317.0,93312.0,0.12148495]
["bitfinex","BTCUSD",1735723908095,0.00012844,93317.0,93316.0,0.10398632]
["bitfinex","BTCUSD",1735723909331,0.00012844,93317.0,93316.0,0.18188632]
["bitfinex","BTCUSD",1735723909559,0.00012844,93317.0,93316.0,0.18688632]
["bitfinex","BTCUSD",1735723909980,0.00012844,93317.0,93316.0,0.18088632]
["bitfinex","BTCUSD",1735723910180,0.00012844,93317.0,93316.0,0.23201822]
["bitfinex","BTCUSD",1735723910389,0.00012844,93317.0,93316.0,0.22601822]
["bitfinex","BTCUSD",1735723910587,0.00012844,93317.0,93316.0,0.24901822]
["bitfinex","BTCUSD",1735723911452,0.00012844,93317.0,93316.0,0.35101822]
["bitfinex","BTCUSD",1735723911947,0.00012844,93317.0,93316.0,0.35801822]
["bitfinex","BTCUSD",1735723912127,0.00012844,93317.0,93316.0,0.39861822]
["bitfinex","BTCUSD",1735723912341,0.00012844,93317.0,93316.0,0.40761822]
["bitfinex","BTCUSD",1735723912542,0.00012844,93317.0,93316.0,0.40361822]
["bitfinex","BTCUSD",1735723912750,0.00012844,93317.0,93316.0,0.49461822]
["bitfinex","BTCUSD",1735723913068,0.00012844,93317.0,93316.0,0.50361822]
["bitfinex","BTCUSD",1735723913272,0.0003704,93329.0,93328.0,0.314297]
["bitfinex","BTCUSD",1735723913485,0.00086955,93329.0,93328.0,0.62664322]
["bitfinex","BTCUSD",1735723913690,0.00086955,93329.0,93328.0,0.72664322]
["bitfinex","BTCUSD",1735723914993,0.00086955,93329.0,93328.0,0.72964322]
["bitfinex","BTCUSD",1735723915196,0.00086955,93329.0,93328.0,0.73864322]
["bitfinex","BTCUSD",1735723915400,0.00086955,93329.0,93328.0,0.72964322]
["bitfinex","BTCUSD",1735723915553,0.0001704,93337.0,93336.0,0.436779]
["bitfinex","BTCUSD",1735723915760,0.0001704,93337.0,93336.0,0.74117152]
["bitfinex","BTCUSD",1735723916996,0.0001704,93337.0,93336.0,0.75017152]
["bitfinex","BTCUSD",1735723918072,0.0001704,93337.0,93336.0,0.75417152]
["bitfinex","BTCUSD",1735723918277,0.0001704,93337.0,93336.0,0.74517152]
["bitfinex","BTCUSD",1735723918487,0.0001704,93337.0,93336.0,0.74117152]
["bitfinex","BTCUSD",1735723918696,0.0001704,93337.0,93336.0,0.75017152]
["bitfinex","BTCUSD",1735723918897,0.0001704,93337.0,93336.0,0.74917152]
["bitfinex","BTCUSD",1735723919307,0.0001704,93337.0,93336.0,0.75017152]
["bitfinex","BTCUSD",1735723919863,0.0001704,93337.0,93336.0,0.75817152]
["bitfinex","BTCUSD",1735723921832,0.0001704,93337.0,93336.0,0.65817152]
["bitfinex","BTCUSD",1735723922200,0.0001704,93337.0,93336.0,0.24348632]
["bitfinex","BTCUSD",1735723922397,0.0001704,93337.0,93336.0,0.19788632]
["bitfinex","BTCUSD",1735723923118,0.0001704,93337.0,93336.0,0.22088632]
["bitfinex","BTCUSD",1735723923697,0.0001704,93337.0,93336.0,0.21188632]
["bitfinex","BTCUSD",1735723923886,0.0001704,93337.0,93336.0,0.31288632]
["bitfinex","BTCUSD",1735723924042,0.0001704,93337.0,93336.0,0.41687264]
["bitfinex","BTCUSD",1735723924240,0.0001704,93337.0,93336.0,0.56557264]
["bitfinex","BTCUSD",1735723924460,7.684e-05,93337.0,93336.0,0.71557264]
["bitfinex","BTCUSD",1735723925042,7.684e-05,93337.0,93336.0,0.72057264]
["bitfinex","BTCUSD",1735723925561,7.684e-05,93337.0,93336.0,0.70657264]
["bitfinex","BTCUSD",1735723925767,7.684e-05,93337.0,93336.0,0.71457264]
["bitfinex","BTCUSD",1735723925976,7.684e-05,93337.0,93336.0,0.72357264]
["bitfinex","BTCUSD",1735723926779,7.684e-05,93337.0,93336.0,0.71457264]
["bitfinex","BTCUSD",1735723926985,7.684e-05,93337.0,93336.0,0.72357264]
["bitfinex","BTCUSD",1735723929101,0.0001704,93343.0,93342.0,0.642665]
["bitfinex","BTCUSD",1735723929302,0.0001704,93343.0,93342.0,0.92233764]
["bitfinex","BTCUSD",1735723930670,0.0001704,93343.0,93342.0,0.93133764]
["bitfinex","BTCUSD",1735723931481,0.0001704,93343.0,93342.0,0.93833764]
["bitfinex","BTCUSD",1735723931891,0.0001704,93343.0,93342.0,0.93133764]
["bitfinex","BTCUSD",1735723932253,0.0001704,93343.0,93342.0,0.94033764]
["bitfinex","BTCUSD",1735723932517,0.0001704,93343.0,93342.0,0.93133764]
["bitfinex","BTCUSD",1735723932692,0.0001704,93343.0,93342.0,0.94033764]
["bitfinex","BTCUSD",1735723934070,0.0001704,93343.0,93342.0,1.05373764]
["bitfinex","BTCUSD",1735723934602,0.0002,93369.0,93358.0,0.541329]
["bitfinex","BTCUSD",1735723934798,0.00032008,93359.0,93358.0,0.76529552]
["bitfinex","BTCUSD",1735723935211,0.00032008,93359.0,93358.0,0.87869552]
["bitfinex","BTCUSD",1735723935403,0.00032008,93359.0,93358.0,1.02869552]
["bitfinex","BTCUSD",1735723935809,0.00032008,93359.0,93358.0,1.04369552]
["bitfinex","BTCUSD",1735723938817,0.00032008,93359.0,93358.0,1.03469552]
["bitfinex","BTCUSD",1735723939028,0.00032008,93359.0,93358.0,1.02869552]
["bitfinex","BTCUSD",1735723939228,0.00032008,93359.0,93358.0,1.03769552]
["bitfinex","BTCUSD",1735723939390,0.00032008,93359.0,93358.0,1.04569552]
["bitfinex","BTCUSD",1735723939977,0.00032008,93359.0,93358.0,1.05633721]
["bitfinex","BTCUSD",1735723941465,0.00032008,93359.0,93358.0,1.04833721]
["bitfinex","BTCUSD",1735723941865,0.00032008,93359.0,93358.0,1.05733721]
["bitfinex","BTCUSD",1735723943261,0.0002,93369.0,93368.0,0.677606]
["bitfinex","BTCUSD",1735723943462,0.0002,93369.0,93368.0,1.01876854]
["bitfinex","BTCUSD",1735723944319,0.0002,93369.0,93368.0,1.02676854]
["bitfinex","BTCUSD",1735723944898,0.02516468,93425.0,93399.0,0.1]
["bitfinex","BTCUSD",1735723945104,0.214077,93424.0,93420.0,0.10398632]
["bitfinex","BTCUSD",1735723945390,0.214077,93424.0,93421.0,0.10398632]
["bitfinex","BTCUSD",1735723945517,0.214077,93424.0,93422.0,0.01039863]
["bitfinex","BTCUSD",1735723945859,0.214077,93424.0,93423.0,0.10398632]
["bitfinex","BTCUSD",1735723948430,0.214077,93424.0,93423.0,0.11198632]
["bitfinex","BTCUSD",1735723949268,0.00049905,93425.0,93423.0,0.11198632]
["bitfinex","BTCUSD",1735723949498,0.00049905,93425.0,93424.0,0.10398632]
["bitfinex","BTCUSD",1735723949697,0.00049905,93425.0,93424.0,0.11518495]
["bitfinex","BTCUSD",1735723950041,0.364077,93424.0,93423.0,0.008]
["bitfinex","BTCUSD",1735723950171,0.15,93423.0,93374.0,0.21419]
["bitfinex","BTCUSD",1735723950358,0.214139,93397.0,93396.0,0.10398632]
["bitfinex","BTCUSD",1735723951462,0.214139,93397.0,93396.0,0.10598632]
["bitfinex","BTCUSD",1735723951669,0.214134,93400.0,93396.0,0.10598632]
["bitfinex","BTCUSD",1735723951908,0.214134,93400.0,93396.0,0.10398632]
["bitfinex","BTCUSD",1735723952124,0.428268,93400.0,93396.0,0.10398632]
["bitfinex","BTCUSD",1735723952292,0.428268,93400.0,93396.0,0.10598632]
["bitfinex","BTCUSD",1735723952497,0.428268,93400.0,93396.0,0.11298632]
["bitfinex","BTCUSD",1735723952959,0.214124,93404.0,93397.0,0.01129863]
["bitfinex","BTCUSD",1735723953107,0.214133,93400.0,93398.0,0.10398632]
["bitfinex","BTCUSD",1735723953840,0.214124,93404.0,93398.0,0.10398632]
["bitfinex","BTCUSD",1735723955012,0.214124,93404.0,93398.0,0.10598632]
["bitfinex","BTCUSD",1735723955219,0.214124,93404.0,93399.0,0.0117285]
["bitfinex","BTCUSD",1735723955439,0.214124,93404.0,93400.0,0.10398632]
["bitfinex","BTCUSD",1735723955640,0.214111,93410.0,93403.0,0.10398632]
["bitfinex","BTCUSD",1735723956463,0.428222,93410.0,93403.0,0.10398632]
["bitfinex","BTCUSD",1735723956716,0.428222,93410.0,93404.0,0.01187148]
["bitfinex","BTCUSD",1735723957057,0.214111,93410.0,93405.0,0.10398632]
["bitfinex","BTCUSD",1735723957939,0.214095,93417.0,93409.0,0.10398632]
["bitfinex","BTCUSD",1735723958142,0.21408,93423.0,93412.0,0.10398632]
["bitfinex","BTCUSD",1735723958285,0.21408,93423.0,93413.0,0.10398632]
["bitfinex","BTCUSD",1735723958488,8.53e-05,93424.0,93418.0,0.10398632]
["bitfinex","BTCUSD",1735723958699,8.53e-05,93424.0,93419.0,0.01039863]
["bitfinex","BTCUSD",1735723958902,8.53e-05,93424.0,93420.0,0.10398632]
["bitfinex","BTCUSD",1735723959120,0.42816,93423.0,93420.0,0.10098632]
["bitfinex","BTCUSD",1735723961379,0.42816,93423.0,93420.0,0.10698632]
["bitfinex","BTCUSD",1735723962245,8.53e-05,93424.0,93422.0,0.10398632]
["bitfinex","BTCUSD",1735723962647,0.21408,93423.0,93422.0,0.10398632]
["bitfinex","BTCUSD",1735723963450,0.2141652,93423.0,93422.0,0.10398632]
["bitfinex","BTCUSD",1735723963649,0.2141652,93423.0,93422.0,0.10498632]
["bitfinex","BTCUSD",1735723964074,0.2141652,93423.0,93422.0,0.10898632]
["bitfinex","BTCUSD",1735723964417,0.2141652,93423.0,93422.0,0.10398632]
["bitfinex","BTCUSD",1735723964623,0.2141652,93423.0,93422.0,0.10498632]
["bitfinex","BTCUSD",1735723964748,0.2141652,93423.0,93422.0,0.10998632]
["bitfinex","BTCUSD",1735723965377,0.3641652,93423.0,93422.0,0.10998632]
["bitfinex","BTCUSD",1735723966769,0.3641652,93423.0,93422.0,0.10498632]
["bitfinex","BTCUSD",1735723966968,0.3641652,93423.0,93422.0,0.10398632]
["bitfinex","BTCUSD",1735723967274,0.3661652,93423.0,93422.0,0.10398632]
["bitfinex","BTCUSD",1735723967697,0.3651652,93423.0,93422.0,0.10798632]
["bitfinex","BTCUSD",1735723968151,0.3651652,93423.0,93422.0,0.10898632]
["bitfinex","BTCUSD",1735723968662,0.2151652,93423.0,93422.0,0.10898632]
["bitfinex","BTCUSD",1735723973873,0.2151652,93423.0,93422.0,0.005]
["bitfinex","BTCUSD",1735723974077,0.3651652,93423.0,93422.0,0.005]
["bitfinex","BTCUSD",1735723974704,0.214118,93407.0,93399.0,0.0117285]
["bitfinex","BTCUSD",1735723974881,0.214118,93407.0,93400.0,0.10398632]
["bitfinex","BTCUSD",1735723975630,0.21411,93410.0,93400.0,0.10398632]
["bitfinex","BTCUSD",1735723976824,0.21411,93410.0,93400.0,0.11198632]
["bitfinex","BTCUSD",1735723977013,0.21411,93410.0,93400.0,0.10398632]
["bitfinex","BTCUSD",1735723977220,0.214104,93413.0,93400.0,0.11098632]
["bitfinex","BTCUSD",1735723977645,0.428208,93413.0,93401.0,0.01918567]
["bitfinex","BTCUSD",1735723977853,0.428208,93413.0,93402.0,0.10398632]
["bitfinex","BTCUSD",1735723978234,0.214088,93420.0,93405.0,0.10398632]
["bitfinex","BTCUSD",1735723978395,0.214097,93416.0,93406.0,0.0777]
["bitfinex","BTCUSD",1735723978597,0.214097,93416.0,93407.0,0.10398632]
["bitfinex","BTCUSD",1735723979547,0.214107,93412.0,93407.0,0.10398632]
["bitfinex","BTCUSD",1735723980536,0.214107,93412.0,93407.0,0.10798632]
["bitfinex","BTCUSD",1735723980966,0.214107,93412.0,93407.0,0.10398632]
["bitfinex","BTCUSD",1735723981117,0.214098,93415.0,93407.0,0.10998632]
["bitfinex","BTCUSD",1735723981532,0.214098,93415.0,93407.0,0.11198632]
["bitfinex","BTCUSD",1735723981754,0.214098,93415.0,93408.0,0.01119863]
["bitfinex","BTCUSD",1735723981962,0.214098,93415.0,93409.0,0.10398632]
["bitfinex","BTCUSD",1735723982762,0.214108,93411.0,93409.0,0.10398632]
["bitfinex","BTCUSD",1735723983797,0.214108,93411.0,93409.0,0.10898632]
["bitfinex","BTCUSD",1735723984127,0.214098,93415.0,93409.0,0.10398632]
["bitfinex","BTCUSD",1735723984265,0.214098,93415.0,93410.0,0.01049863]
["bitfinex","BTCUSD",1735723984502,0.214098,93415.0,93411.0,0.10398632]
["bitfinex","BTCUSD",1735723986826,0.214098,93415.0,93411.0,0.10898632]
["bitfinex","BTCUSD",1735723987159,0.214098,93415.0,93411.0,0.10998632]
["bitfinex","BTCUSD",1735723987683,0.428198,93415.0,93411.0,0.10998632]
["bitfinex","BTCUSD",1735723987898,0.428198,93415.0,93411.0,0.11015672]
["bitfinex","BTCUSD",1735723988638,0.214088,93420.0,93411.0,0.11015672]
["bitfinex","BTCUSD",1735723988863,0.09619099,93422.0,93411.0,0.11015672]
["bitfinex","BTCUSD",1735723989069,0.214098,93415.0,93412.0,0.01101567]
["bitfinex","BTCUSD",1735723989272,0.214098,93415.0,93411.0,0.11015672]
["bitfinex","BTCUSD",1735723989273,0.428198,93415.0,93413.0,0.10398632]
["bitfinex","BTCUSD",1735723989621,0.15,93412.0,93411.0,0.0011704]
["bitfinex","BTCUSD",1735723989753,0.516156,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735723990136,0.356229,93412.0,93411.0,0.0011704]
["bitfinex","BTCUSD",1735723990527,0.356229,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735723991320,0.15,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735723992897,0.15,93412.0,93411.0,0.0011704]
["bitfinex","BTCUSD",1735723993102,0.15,93412.0,93411.0,0.10515672]
["bitfinex","BTCUSD",1735723993751,0.15,93412.0,93411.0,0.10415672]
["bitfinex","BTCUSD",1735723995526,0.15,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735723995724,0.14990647,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735723996194,0.14990647,93412.0,93411.0,0.0011704]
["bitfinex","BTCUSD",1735723996724,0.14990647,93412.0,93411.0,0.0041704]
["bitfinex","BTCUSD",1735723996929,0.14990647,93412.0,93411.0,0.0031704]
["bitfinex","BTCUSD",1735723997137,0.14990647,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735723998195,0.14990647,93412.0,93411.0,0.0011704]
["bitfinex","BTCUSD",1735723998524,0.214102,93413.0,93412.0,0.0832]
["bitfinex","BTCUSD",1735723998727,0.214098,93415.0,93413.0,0.0477]
["bitfinex","BTCUSD",1735723998904,0.214098,93415.0,93414.0,0.10398632]
["bitfinex","BTCUSD",1735724000283,0.214101,93414.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724000720,0.428202,93414.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724001121,0.214105,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724003025,0.364105,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724003380,1.495513,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724003760,0.571175,93412.0,93411.0,0.0011704]
["bitfinex","BTCUSD",1735724003908,0.571175,93412.0,93411.0,0.0041704]
["bitfinex","BTCUSD",1735724004108,0.571175,93412.0,93411.0,0.0011704]
["bitfinex","BTCUSD",1735724004339,0.571175,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724004956,0.76355698,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724006071,0.76455698,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724006271,0.572175,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724006869,0.571175,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724007066,0.572175,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724007238,0.573175,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724007441,0.571175,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724007862,0.572135,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724009212,0.548806,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724009371,0.549806,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724009573,0.366065,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724009779,0.365065,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724010107,0.366065,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724010463,0.365065,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724010670,0.364065,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724011605,0.36400567,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724012239,0.36400567,93412.0,93411.0,0.0011704]
["bitfinex","BTCUSD",1735724012444,0.36400567,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724012804,0.36400567,93412.0,93411.0,0.0021704]
["bitfinex","BTCUSD",1735724013005,0.36409087,93412.0,93411.0,0.0021704]
["bitfinex","BTCUSD",1735724013212,0.36409087,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724013414,0.21409087,93412.0,93411.0,0.1145108]
["bitfinex","BTCUSD",1735724013727,0.21409087,93412.0,93411.0,0.1135108]
["bitfinex","BTCUSD",1735724014375,0.21409087,93412.0,93411.0,0.1125108]
["bitfinex","BTCUSD",1735724014583,0.21409087,93412.0,93411.0,0.10815672]
["bitfinex","BTCUSD",1735724015583,0.21277485,93414.0,93411.0,0.10815672]
["bitfinex","BTCUSD",1735724015782,0.21277485,93414.0,93412.0,0.10398632]
["bitfinex","BTCUSD",1735724016017,0.214102,93413.0,93412.0,0.10398632]
["bitfinex","BTCUSD",1735724016386,0.214102,93413.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724016567,0.214102,93413.0,93411.0,0.10515672]
["bitfinex","BTCUSD",1735724017178,0.214102,93413.0,93411.0,0.10915672]
["bitfinex","BTCUSD",1735724017381,0.215102,93413.0,93411.0,0.10915672]
["bitfinex","BTCUSD",1735724018042,0.215102,93413.0,93411.0,0.10415672]
["bitfinex","BTCUSD",1735724018223,0.215102,93413.0,93411.0,0.10515672]
["bitfinex","BTCUSD",1735724018627,0.215102,93413.0,93411.0,0.10415672]
["bitfinex","BTCUSD",1735724018821,0.215102,93413.0,93411.0,0.10515672]
["bitfinex","BTCUSD",1735724019226,0.215102,93413.0,93411.0,0.0011704]
["bitfinex","BTCUSD",1735724019429,0.214102,93413.0,93411.0,0.0011704]
["bitfinex","BTCUSD",1735724020678,0.215102,93413.0,93411.0,0.0021704]
["bitfinex","BTCUSD",1735724020907,0.215102,93413.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724021656,0.214102,93413.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724021899,0.215102,93413.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724022145,0.214102,93413.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724022391,0.215102,93413.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724023104,0.216102,93413.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724023366,0.215102,93413.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724024052,0.1500852,93413.0,93412.0,0.23118632]
["bitfinex","BTCUSD",1735724024280,8.52e-05,93413.0,93412.0,0.25433903]
["bitfinex","BTCUSD",1735724025045,8.52e-05,93413.0,93412.0,0.23118632]
["bitfinex","BTCUSD",1735724025626,8.52e-05,93413.0,93412.0,0.23618632]
["bitfinex","BTCUSD",1735724025779,8.52e-05,93413.0,93412.0,0.23118632]
["bitfinex","BTCUSD",1735724026864,8.52e-05,93413.0,93412.0,0.23318632]
["bitfinex","BTCUSD",1735724027301,8.52e-05,93413.0,93412.0,0.23618632]
["bitfinex","BTCUSD",1735724027527,8.52e-05,93413.0,93412.0,0.23118632]
["bitfinex","BTCUSD",1735724027742,8.52e-05,93413.0,93412.0,0.23918632]
["bitfinex","BTCUSD",1735724027924,8.52e-05,93413.0,93412.0,0.26233903]
["bitfinex","BTCUSD",1735724030986,0.00049905,93425.0,93412.0,0.26233903]
["bitfinex","BTCUSD",1735724030987,0.17683873,93430.0,93412.0,0.26233903]
["bitfinex","BTCUSD",1735724031221,0.17698838,93430.0,93412.0,0.26233903]
["bitfinex","BTCUSD",1735724031368,0.214069,93428.0,93412.0,0.26233903]
["bitfinex","BTCUSD",1735724031579,0.214069,93428.0,93413.0,0.02626798]
["bitfinex","BTCUSD",1735724031758,0.214069,93428.0,93414.0,0.10398632]
["bitfinex","BTCUSD",1735724032447,0.214069,93428.0,93415.0,0.0775]
["bitfinex","BTCUSD",1735724032651,0.214069,93428.0,93416.0,0.10398632]
["bitfinex","BTCUSD",1735724033817,0.215069,93428.0,93416.0,0.10398632]
["bitfinex","BTCUSD",1735724034072,0.215069,93428.0,93417.0,0.02569247]
["bitfinex","BTCUSD",1735724034286,0.215069,93428.0,93418.0,0.10398632]
["bitfinex","BTCUSD",1735724034449,0.001,93428.0,93418.0,0.10398632]
["bitfinex","BTCUSD",1735724034826,0.35817593,93439.0,93420.0,0.0775]
["bitfinex","BTCUSD",1735724035015,0.14413193,93440.0,93424.0,0.0775]
["bitfinex","BTCUSD",1735724035218,0.14413193,93440.0,93426.0,0.0775]
["bitfinex","BTCUSD",1735724035418,0.14413193,93440.0,93427.0,0.10398632]
["bitfinex","BTCUSD",1735724035599,0.001,93428.0,93427.0,0.10398632]
["bitfinex","BTCUSD",1735724035759,0.002,93428.0,93427.0,0.22738632]
["bitfinex","BTCUSD",1735724035970,0.001,93428.0,93427.0,0.22738632]
["bitfinex","BTCUSD",1735724036164,0.001,93428.0,93427.0,0.27382368]
["bitfinex","BTCUSD",1735724036363,0.0010852,93437.0,93428.0,0.0775]
["bitfinex","BTCUSD",1735724036567,0.0010852,93437.0,93430.0,0.0775]
["bitfinex","BTCUSD",1735724036940,0.428242,93449.0,93427.0,0.09333736]
["bitfinex","BTCUSD",1735724036941,0.214021,93449.0,93431.0,0.10398632]
["bitfinex","BTCUSD",1735724037151,0.214021,93449.0,93432.0,0.12091483]
["bitfinex","BTCUSD",1735724037368,0.214021,93449.0,93433.0,0.10398632]
["bitfinex","BTCUSD",1735724037934,0.214021,93449.0,93434.0,0.0775]
["bitfinex","BTCUSD",1735724038136,0.214021,93449.0,93436.0,0.0775]
["bitfinex","BTCUSD",1735724038343,0.214021,93449.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1735724038541,0.214021,93449.0,93438.0,0.02259012]
["bitfinex","BTCUSD",1735724038748,0.214021,93449.0,93439.0,0.10398632]
["bitfinex","BTCUSD",1735724039364,0.214017,93451.0,93439.0,0.10398632]
["bitfinex","BTCUSD",1735724040324,0.2139235,93451.0,93439.0,0.10398632]
["bitfinex","BTCUSD",1735724041090,0.214008,93455.0,93440.0,0.1283]
["bitfinex","BTCUSD",1735724041312,0.214008,93455.0,93441.0,0.15097926]
["bitfinex","BTCUSD",1735724041719,0.214013,93452.0,93441.0,0.15097926]
["bitfinex","BTCUSD",1735724042450,0.214013,93452.0,93441.0,0.10398632]
["bitfinex","BTCUSD",1735724043562,0.214008,93455.0,93441.0,0.10398632]
["bitfinex","BTCUSD",1735724044524,0.213995,93460.0,93442.0,0.0817]
["bitfinex","BTCUSD",1735724044768,0.213995,93460.0,93443.0,0.10398632]
["bitfinex","BTCUSD",1735724044942,0.214005,93456.0,93443.0,0.10398632]
["bitfinex","BTCUSD",1735724046084,0.214005,93456.0,93443.0,0.10898632]
["bitfinex","BTCUSD",1735724046294,0.213995,93460.0,93443.0,0.10898632]
["bitfinex","BTCUSD",1735724046295,0.213995,93460.0,93443.0,0.13497396]
["bitfinex","BTCUSD",1735724047093,0.213995,93460.0,93443.0,0.10898632]
["bitfinex","BTCUSD",1735724048497,4.007e-05,93462.0,93444.0,0.0817]
["bitfinex","BTCUSD",1735724048700,4.007e-05,93462.0,93445.0,0.10398632]
["bitfinex","BTCUSD",1735724049842,4.007e-05,93462.0,93446.0,0.0817]
["bitfinex","BTCUSD",1735724050127,0.213996,93460.0,93447.0,0.10398632]
["bitfinex","BTCUSD",1735724050298,4.007e-05,93462.0,93447.0,0.10398632]
["bitfinex","BTCUSD",1735724051047,0.214013,93452.0,93447.0,0.10398632]
["bitfinex","BTCUSD",1735724051249,0.214015,93451.0,93446.0,0.0817]
["bitfinex","BTCUSD",1735724051449,0.428032,93451.0,93447.0,0.004]
["bitfinex","BTCUSD",1735724051858,0.428032,93451.0,93446.0,0.18568632]
["bitfinex","BTCUSD",1735724052467,0.214015,93451.0,93446.0,0.18568632]
["bitfinex","BTCUSD",1735724052685,0.214015,93451.0,93447.0,0.001]
["bitfinex","BTCUSD",1735724052926,0.214015,93451.0,93448.0,0.10398632]
["bitfinex","BTCUSD",1735724053105,0.15,93454.0,93448.0,0.10398632]
["bitfinex","BTCUSD",1735724054079,0.15,93454.0,93451.0,0.1453371]
["bitfinex","BTCUSD",1735724054285,0.1450852,93458.0,93452.0,0.10398632]
["bitfinex","BTCUSD",1735724054487,0.214002,93457.0,93452.0,0.10398632]
["bitfinex","BTCUSD",1735724055073,0.214013,93452.0,93451.0,0.1453371]
["bitfinex","BTCUSD",1735724055873,0.47593471,93452.0,93451.0,0.1453371]
["bitfinex","BTCUSD",1735724056907,0.62593471,93452.0,93451.0,0.1453371]
["bitfinex","BTCUSD",1735724057610,0.62593471,93452.0,93451.0,0.1463371]
["bitfinex","BTCUSD",1735724058260,0.62593471,93452.0,93451.0,0.1473371]
["bitfinex","BTCUSD",1735724058411,0.62593471,93452.0,93451.0,0.1035331]
["bitfinex","BTCUSD",1735724058997,0.62593471,93452.0,93451.0,0.1025331]
["bitfinex","BTCUSD",1735724060423,0.62601991,93452.0,93451.0,0.1025331]
["bitfinex","BTCUSD",1735724060940,0.62601991,93452.0,93451.0,0.1035331]
["bitfinex","BTCUSD",1735724061130,0.62801991,93452.0,93451.0,0.1035331]
["bitfinex","BTCUSD",1735724061345,0.62801991,93452.0,93451.0,0.0821311]
["bitfinex","BTCUSD",1735724061573,0.62801991,93452.0,93451.0,0.0179251]
["bitfinex","BTCUSD",1735724061704,0.314036,93442.0,93441.0,0.0001704]
["bitfinex","BTCUSD",1735724062507,2.490284,93442.0,93441.0,0.0001704]
["bitfinex","BTCUSD",1735724062701,2.549293,93442.0,93441.0,0.0001704]
["bitfinex","BTCUSD",1735724062906,2.699293,93442.0,93441.0,0.0001704]
["bitfinex","BTCUSD",1735724063476,0.3641,93414.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724063668,0.150948,93413.0,93412.0,0.00066945]
["bitfinex","BTCUSD",1735724063879,0.3641,93414.0,93412.0,0.00066945]
["bitfinex","BTCUSD",1735724064959,0.001,93413.0,93412.0,0.00066945]
["bitfinex","BTCUSD",1735724065157,0.3641,93414.0,93412.0,0.00066945]
["bitfinex","BTCUSD",1735724065378,0.3641,93414.0,93412.0,0.00266945]
["bitfinex","BTCUSD",1735724065909,0.3641,93414.0,93412.0,0.00066945]
["bitfinex","BTCUSD",1735724066107,0.3641,93414.0,93412.0,0.00266945]
["bitfinex","BTCUSD",1735724066447,0.3651,93414.0,93412.0,0.00266945]
["bitfinex","BTCUSD",1735724067050,0.15,93413.0,93412.0,0.00266945]
["bitfinex","BTCUSD",1735724067307,0.25,93413.0,93412.0,0.00066945]
["bitfinex","BTCUSD",1735724067524,0.950572,93413.0,93412.0,0.00066945]
["bitfinex","BTCUSD",1735724067775,0.932881,93413.0,93412.0,0.00266945]
["bitfinex","BTCUSD",1735724068142,0.464105,93412.0,93411.0,0.0001704]
["bitfinex","BTCUSD",1735724068369,1.640145,93412.0,93411.0,5e-08]
["bitfinex","BTCUSD",1735724068580,0.464105,93412.0,93411.0,5e-08]
["bitfinex","BTCUSD",1735724068755,0.35,93410.0,93409.0,4.5e-07]
["bitfinex","BTCUSD",1735724070498,0.48098632,93410.0,93409.0,4.5e-07]
["bitfinex","BTCUSD",1735724070703,0.50254936,93410.0,93409.0,4.5e-07]
["bitfinex","BTCUSD",1735724070931,0.1,93390.0,93384.0,0.0751]
["bitfinex","BTCUSD",1735724071778,0.15,93388.0,93384.0,0.0751]
["bitfinex","BTCUSD",1735724072721,0.15,93386.0,93384.0,0.0751]
["bitfinex","BTCUSD",1735724073120,0.15,93386.0,93384.0,0.0761]
["bitfinex","BTCUSD",1735724073835,0.364167,93385.0,93384.0,0.0761]
["bitfinex","BTCUSD",1735724074508,0.364167,93385.0,93384.0,0.0751]
["bitfinex","BTCUSD",1735724074757,0.364167,93385.0,93384.0,0.0761]
["bitfinex","BTCUSD",1735724075263,0.364167,93385.0,93384.0,0.0751]
["bitfinex","BTCUSD",1735724075489,0.364167,93385.0,93384.0,0.0761]
["bitfinex","BTCUSD",1735724075919,0.364167,93385.0,93384.0,0.0751]
["bitfinex","BTCUSD",1735724076383,0.364167,93385.0,93384.0,0.0761]
["bitfinex","BTCUSD",1735724076939,0.314167,93385.0,93384.0,0.0761]
["bitfinex","BTCUSD",1735724078077,0.314167,93385.0,93384.0,0.0751]
["bitfinex","BTCUSD",1735724079084,0.314167,93385.0,93384.0,0.0761]
["bitfinex","BTCUSD",1735724083764,0.314167,93385.0,93384.0,0.001]
["bitfinex","BTCUSD",1735724083976,0.314167,93385.0,93384.0,0.0011704]
["bitfinex","BTCUSD",1735724084731,0.314167,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724084900,0.315167,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724085477,0.314167,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724085822,0.416167,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724086237,0.414167,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724086702,0.102,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724086878,0.1,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724087082,0.102,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724087627,0.316167,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724087983,0.317167,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724088382,0.568183,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724088584,0.566183,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724089136,0.568183,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724089331,0.566183,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724089569,0.568183,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724090732,0.468183,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724091009,0.216167,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724091188,0.217167,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724091618,0.216167,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724091826,0.215167,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724092030,0.748885,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724092236,0.752885,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724092440,0.751885,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724092657,0.473451,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724093017,0.469451,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724094335,0.314167,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724095551,0.215167,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724096054,0.2152522,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724096760,0.2142522,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724098095,0.2142522,93385.0,93384.0,0.0011704]
["bitfinex","BTCUSD",1735724099218,0.3642522,93385.0,93384.0,0.0011704]
["bitfinex","BTCUSD",1735724100023,0.5186072,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724100220,0.4758982,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724100455,1.3660272,93385.0,93384.0,0.0011704]
["bitfinex","BTCUSD",1735724100664,1.4039072,93385.0,93384.0,0.0011704]
["bitfinex","BTCUSD",1735724100869,1.1401992,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724101431,1.1401992,93385.0,93384.0,0.0011704]
["bitfinex","BTCUSD",1735724101912,1.1401992,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724102107,0.3642522,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724102650,0.3652522,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724103418,0.4751502,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724103627,0.4761502,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724103979,0.4751502,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724104237,0.4761502,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724104779,0.3652522,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724104988,0.4761502,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724105780,0.5751502,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724105992,0.32191494,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724106719,0.426065,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724106832,0.425065,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724107069,0.426065,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724107265,0.425065,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724108189,0.5751502,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724108816,0.5761502,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724109538,0.4652522,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724109758,0.7055192,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724110291,0.6006832,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724110536,0.4642522,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724110748,0.7409372,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724112433,0.7419372,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724112838,0.7409372,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724113033,0.7449372,93385.0,93384.0,0.0001704]
["bitfinex","BTCUSD",1735724113244,0.87192352,93385.0,93384.0,4e-07]
["bitfinex","BTCUSD",1735724113454,0.69623852,93385.0,93384.0,4e-07]
["bitfinex","BTCUSD",1735724114058,0.69523852,93385.0,93384.0,4e-07]
["bitfinex","BTCUSD",1735724114484,0.69123852,93385.0,93384.0,4e-07]
["bitfinex","BTCUSD",1735724114687,0.69623852,93385.0,93384.0,4e-07]
["bitfinex","BTCUSD",1735724115179,0.69823852,93385.0,93384.0,4e-07]
["bitfinex","BTCUSD",1735724115868,0.69323852,93385.0,93384.0,4e-07]
["bitfinex","BTCUSD",1735724116270,0.70223852,93385.0,93384.0,4e-07]
["bitfinex","BTCUSD",1735724116477,0.214213,93365.0,93364.0,0.1275]
["bitfinex","BTCUSD",1735724116707,0.362355,93365.0,93364.0,0.1275]
["bitfinex","BTCUSD",1735724116865,0.214213,93365.0,93364.0,0.1275]
["bitfinex","BTCUSD",1735724117066,0.19538443,93367.0,93364.0,0.1275]
["bitfinex","BTCUSD",1735724117270,0.214213,93365.0,93364.0,0.1275]
["bitfinex","BTCUSD",1735724117890,0.364213,93365.0,93364.0,0.1275]
["bitfinex","BTCUSD",1735724118102,0.15,93365.0,93364.0,0.0823]
["bitfinex","BTCUSD",1735724118295,0.650101,93365.0,93364.0,0.0823]
["bitfinex","BTCUSD",1735724118613,0.779424,93365.0,93364.0,0.0823]
["bitfinex","BTCUSD",1735724118815,0.728864,93365.0,93364.0,0.0823]
["bitfinex","BTCUSD",1735724119180,0.717999,93365.0,93364.0,0.0823]
["bitfinex","BTCUSD",1735724119619,0.655065,93365.0,93364.0,0.0823]
["bitfinex","BTCUSD",1735724119825,0.655065,93365.0,93364.0,0.0853]
["bitfinex","BTCUSD",1735724120027,0.624428,93365.0,93364.0,0.0854704]
["bitfinex","BTCUSD",1735724120328,0.624428,93365.0,93364.0,0.0824704]
["bitfinex","BTCUSD",1735724120720,0.624428,93365.0,93364.0,0.0834704]
["bitfinex","BTCUSD",1735724122109,0.364213,93365.0,93364.0,0.0834704]
["bitfinex","BTCUSD",1735724123820,0.477556,93365.0,93364.0,0.0834704]
["bitfinex","BTCUSD",1735724127066,0.364213,93365.0,93364.0,0.0834704]
["bitfinex","BTCUSD",1735724127531,0.14406847,93374.0,93366.0,0.0766]
["bitfinex","BTCUSD",1735724127731,0.14406847,93374.0,93367.0,0.22928632]
["bitfinex","BTCUSD",1735724127933,8.52e-05,93385.0,93369.0,0.0487]
["bitfinex","BTCUSD",1735724127934,0.14406847,93373.0,93369.0,0.0487]
["bitfinex","BTCUSD",1735724128239,0.14406847,93373.0,93372.0,0.0766]
["bitfinex","BTCUSD",1735724128434,0.08222383,93377.0,93374.0,0.0766]
["bitfinex","BTCUSD",1735724128676,0.08222383,93377.0,93376.0,0.0766]
["bitfinex","BTCUSD",1735724129083,0.15,93380.0,93376.0,0.0766]
["bitfinex","BTCUSD",1735724130107,0.15,93378.0,93376.0,0.0766]
["bitfinex","BTCUSD",1735724130359,2.103525,93377.0,93376.0,0.0766]
["bitfinex","BTCUSD",1735724130564,1.55577,93377.0,93376.0,0.001]
["bitfinex","BTCUSD",1735724130991,0.364213,93365.0,93364.0,0.0487704]
["bitfinex","BTCUSD",1735724131621,1.10025,93365.0,93364.0,0.0487704]
["bitfinex","BTCUSD",1735724131825,1.288225,93365.0,93364.0,0.04511931]
["bitfinex","BTCUSD",1735724132050,1.288225,93365.0,93348.0,0.0789]
["bitfinex","BTCUSD",1735724132051,0.15,93364.0,93348.0,0.0789]
["bitfinex","BTCUSD",1735724132247,0.15,93358.0,93348.0,0.0789]
["bitfinex","BTCUSD",1735724132458,0.01143372,93363.0,93348.0,0.0789]
["bitfinex","BTCUSD",1735724132682,0.15,93352.0,93348.0,0.0789]
["bitfinex","BTCUSD",1735724133075,0.01143334,93351.0,93348.0,0.0789]
["bitfinex","BTCUSD",1735724133647,0.214247,93350.0,93348.0,0.0789]
["bitfinex","BTCUSD",1735724134043,0.01055059,93349.0,93348.0,0.0789]
["bitfinex","BTCUSD",1735724134245,0.01055059,93349.0,93348.0,0.0819]
["bitfinex","BTCUSD",1735724134668,0.215245,93351.0,93348.0,0.0819]
["bitfinex","BTCUSD",1735724134866,0.01054048,93349.0,93348.0,0.1305]
["bitfinex","BTCUSD",1735724135020,0.214245,93351.0,93348.0,0.1305]
["bitfinex","BTCUSD",1735724135560,0.214249,93349.0,93348.0,0.1275]
["bitfinex","BTCUSD",1735724135999,0.22478996,93349.0,93348.0,0.1275]
["bitfinex","BTCUSD",1735724136395,0.01054096,93349.0,93348.0,0.1295]
["bitfinex","BTCUSD",1735724136804,0.214249,93349.0,93348.0,0.1295]
["bitfinex","BTCUSD",1735724137011,0.22479096,93349.0,93348.0,0.1275]
["bitfinex","BTCUSD",1735724137214,0.33385796,93349.0,93348.0,0.1295]
["bitfinex","BTCUSD",1735724138156,0.33485796,93349.0,93348.0,0.1295]
["bitfinex","BTCUSD",1735724138389,1.22136396,93349.0,93348.0,0.0809]
["bitfinex","BTCUSD",1735724138572,1.32891696,93349.0,93348.0,0.0809]
["bitfinex","BTCUSD",1735724138771,1.30973396,93349.0,93348.0,0.0789]
["bitfinex","BTCUSD",1735724139356,1.30873396,93349.0,93348.0,0.0789]
["bitfinex","BTCUSD",1735724139925,1.31073396,93349.0,93348.0,0.0789]
["bitfinex","BTCUSD",1735724140535,1.30873396,93349.0,93348.0,0.0789]
["bitfinex","BTCUSD",1735724140762,1.31073396,93349.0,93348.0,0.0789]
["bitfinex","BTCUSD",1735724141903,0.56556596,93349.0,93348.0,0.0789]
["bitfinex","BTCUSD",1735724142308,0.49539896,93349.0,93348.0,0.0789]
["bitfinex","BTCUSD",1735724144415,0.15,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724144731,0.1603204,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724144938,0.9172234,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724145886,0.9192234,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724146104,0.9172234,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724146303,1.02168176,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724146509,1.02768176,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724146912,1.0252234,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724147361,1.0192234,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724147555,1.0172234,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724148712,1.0232234,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724148890,1.0252234,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724155560,1.51575765,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724155797,1.44673565,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724156011,1.12872265,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724158914,0.95591341,93348.0,93347.0,0.00032008]
["bitfinex","BTCUSD",1735724159120,0.90011271,93348.0,93347.0,0.08062008]
["bitfinex","BTCUSD",1735724161549,1.02709903,93348.0,93347.0,0.08062008]
["bitfinex","BTCUSD",1735724161789,0.15,93346.0,93335.0,0.0497]
["bitfinex","BTCUSD",1735724162026,0.15,93344.0,93335.0,0.0497]
["bitfinex","BTCUSD",1735724162266,1.478401,93344.0,93335.0,0.0497]
["bitfinex","BTCUSD",1735724162744,1.48410326,93344.0,93335.0,0.0497]
["bitfinex","BTCUSD",1735724163223,0.46133026,93344.0,93335.0,0.0497]
["bitfinex","BTCUSD",1735724163660,0.46433026,93344.0,93335.0,0.0497]
["bitfinex","BTCUSD",1735724163869,0.46133026,93344.0,93335.0,0.0497]
["bitfinex","BTCUSD",1735724164656,0.46133026,93344.0,93342.0,0.0766]
["bitfinex","BTCUSD",1735724165016,0.46233026,93344.0,93342.0,0.0766]
["bitfinex","BTCUSD",1735724165574,0.46133026,93344.0,93342.0,0.0766]
["bitfinex","BTCUSD",1735724165802,0.46433026,93344.0,93342.0,0.0766]
["bitfinex","BTCUSD",1735724165995,0.15570226,93344.0,93342.0,0.0766]
["bitfinex","BTCUSD",1735724166199,1.09008826,93344.0,93342.0,0.0766]
["bitfinex","BTCUSD",1735724166383,1.09208826,93344.0,93342.0,0.0766]
["bitfinex","BTCUSD",1735724166599,1.09008826,93344.0,93342.0,0.0766]
["bitfinex","BTCUSD",1735724166886,1.09208826,93344.0,93342.0,0.0766]
["bitfinex","BTCUSD",1735724167100,1.09008826,93344.0,93342.0,0.0766]
["bitfinex","BTCUSD",1735724167478,1.09208826,93344.0,93342.0,0.0766]
["bitfinex","BTCUSD",1735724168553,1.09308826,93344.0,93342.0,0.0766]
["bitfinex","BTCUSD",1735724169046,1.09208826,93344.0,93342.0,0.0766]
["bitfinex","BTCUSD",1735724169363,1.09308826,93344.0,93342.0,0.0766]
["bitfinex","BTCUSD",1735724169785,1.09308826,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724171569,1.09208826,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724171707,1.09008826,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724171907,1.09108826,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724172116,1.09408826,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724174047,0.71613726,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724175070,0.65902826,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724175796,0.65602826,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724175958,0.65502826,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724176193,0.65802826,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724176393,0.65902826,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724176661,0.15970226,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724176858,0.74165026,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724178185,0.72552326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724181076,0.72452326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724181312,0.72152326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724181501,0.72252326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724181700,0.72552326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724181983,0.72452326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724182104,0.72752326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724182311,0.72852326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724182538,0.72252326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724182735,0.72552326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724183994,0.72452326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724184199,0.72552326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724184763,0.96563739,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724185806,0.72452326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724186045,0.72152326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724186527,0.72452326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724187108,0.72552326,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724187474,0.97451026,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724190266,0.72439144,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724190465,0.800388,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724191288,1.04054034,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724194523,0.99113534,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724196348,0.750983,93344.0,93335.0,0.1295]
["bitfinex","BTCUSD",1735724196585,0.750983,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724197801,0.15,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724197983,0.39209047,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724198192,1.09191147,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724198637,0.851821,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724198840,0.849821,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724199251,0.855821,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724199567,0.849821,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724200556,0.851821,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724200695,1.02960411,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724200905,0.77535011,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724201463,0.77735011,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724201875,0.535257,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724202310,0.537257,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724202710,0.535257,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724203306,0.541257,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724203740,0.5413423,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724204379,0.5373423,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724204841,0.5393423,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724205194,0.5373423,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724205392,0.5423423,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724205837,0.5353423,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724206053,0.5373423,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724206507,0.5353423,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724207199,0.5363423,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724207605,0.5353423,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724207836,0.5393423,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724208008,0.5353423,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724208388,0.5373423,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724208593,0.1520853,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724208800,0.7702693,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724209088,0.7742693,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724209298,0.7682693,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724209726,0.7702693,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724209958,0.7712693,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724210421,0.7702693,93344.0,93343.0,0.0012706]
["bitfinex","BTCUSD",1735724210678,0.7691693,93344.0,93343.0,0.0001706]
["bitfinex","BTCUSD",1735724210917,0.7671693,93344.0,93343.0,0.0001706]
["bitfinex","BTCUSD",1735724211142,0.7681693,93344.0,93343.0,0.0001706]
["bitfinex","BTCUSD",1735724215062,0.7681693,93344.0,93326.0,0.0001704]
["bitfinex","BTCUSD",1735724215063,0.023,93335.0,93326.0,0.0001704]
["bitfinex","BTCUSD",1735724215254,0.214263,93343.0,93326.0,0.0001704]
["bitfinex","BTCUSD",1735724215255,0.364293,93330.0,93326.0,0.0001704]
["bitfinex","BTCUSD",1735724215464,0.49127932,93330.0,93329.0,4e-07]
["bitfinex","BTCUSD",1735724215900,0.173,93329.0,93326.0,8e-07]
["bitfinex","BTCUSD",1735724216032,0.3873,93327.0,93326.0,8e-07]
["bitfinex","BTCUSD",1735724216241,0.49128632,93327.0,93326.0,8e-07]
["bitfinex","BTCUSD",1735724216440,0.50356175,93327.0,93326.0,8e-07]
["bitfinex","BTCUSD",1735724217259,0.364382,93291.0,93288.0,0.09644545]
["bitfinex","BTCUSD",1735724217484,0.364382,93291.0,93274.0,0.00029093]
["bitfinex","BTCUSD",1735724217485,0.3640395,93291.0,93274.0,0.00029093]
["bitfinex","BTCUSD",1735724218068,0.6552985,93291.0,93290.0,0.0759704]
["bitfinex","BTCUSD",1735724218264,0.6552985,93291.0,93290.0,0.0001704]
["bitfinex","BTCUSD",1735724218671,0.66756282,93291.0,93290.0,0.00066955]
["bitfinex","BTCUSD",1735724219273,0.77154914,93291.0,93290.0,5.5e-07]
["bitfinex","BTCUSD",1735724219503,0.46802582,93291.0,93290.0,5.5e-07]
["bitfinex","BTCUSD",1735724220225,0.47102582,93291.0,93290.0,5.5e-07]
["bitfinex","BTCUSD",1735724220464,0.47002582,93291.0,93290.0,5.5e-07]
["bitfinex","BTCUSD",1735724220665,0.3660395,93291.0,93290.0,5.5e-07]
["bitfinex","BTCUSD",1735724220867,0.3720395,93291.0,93290.0,5.5e-07]
["bitfinex","BTCUSD",1735724221077,0.3670395,93291.0,93290.0,5.5e-07]
["bitfinex","BTCUSD",1735724221491,0.3750395,93291.0,93290.0,5.5e-07]
["bitfinex","BTCUSD",1735724221738,0.3670395,93291.0,93290.0,5.5e-07]
["bitfinex","BTCUSD",1735724222170,0.3720395,93291.0,93290.0,5.5e-07]
["bitfinex","BTCUSD",1735724222584,0.3690395,93291.0,93290.0,5.5e-07]
["bitfinex","BTCUSD",1735724222798,0.3710395,93291.0,93290.0,5.5e-07]
["bitfinex","BTCUSD",1735724223637,0.3660395,93291.0,93290.0,5.5e-07]
["bitfinex","BTCUSD",1735724223855,0.2220395,93291.0,93290.0,0.08010055]
["bitfinex","BTCUSD",1735724224266,0.2160395,93291.0,93290.0,0.08010055]
["bitfinex","BTCUSD",1735724224472,0.2220395,93291.0,93290.0,0.08010055]
["bitfinex","BTCUSD",1735724224888,0.2160395,93291.0,93290.0,0.08010055]
["bitfinex","BTCUSD",1735724225281,0.8373255,93291.0,93290.0,0.08010055]
["bitfinex","BTCUSD",1735724225498,0.6706135,93291.0,93290.0,0.08010055]
["bitfinex","BTCUSD",1735724225707,0.3660395,93291.0,93290.0,0.08010055]
["bitfinex","BTCUSD",1735724225912,0.5304945,93291.0,93290.0,0.08010055]
["bitfinex","BTCUSD",1735724226327,0.5304945,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724226544,0.5284945,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724226783,0.5294945,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724227422,0.5324945,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724227605,0.5294945,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724227828,0.3650395,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724228034,0.3700395,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724228236,1.0669815,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724228446,1.0037865,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724229300,1.0027865,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724230031,1.0077865,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724230879,1.0087865,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724232132,0.9301535,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724232334,0.8652445,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724232495,0.8507345,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724232899,0.8497345,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724233125,0.7859865,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724233325,0.6332185,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724233507,0.5457965,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724233708,0.5397965,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724234170,0.5407965,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724234323,0.5447965,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724234525,0.5407965,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724234971,0.5447965,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724235371,0.5437965,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724235590,0.3680395,93291.0,93290.0,0.12797115]
["bitfinex","BTCUSD",1735724235865,0.3690395,93291.0,93290.0,0.12797115]
["bitfinex","BTCUSD",1735724236279,0.3640395,93291.0,93290.0,0.12797115]
["bitfinex","BTCUSD",1735724236448,0.3650395,93291.0,93290.0,0.12797115]
["bitfinex","BTCUSD",1735724236660,0.3690395,93291.0,93290.0,0.12797115]
["bitfinex","BTCUSD",1735724236876,0.8769835,93291.0,93290.0,0.12797115]
["bitfinex","BTCUSD",1735724237080,0.6878705,93291.0,93290.0,0.12797115]
["bitfinex","BTCUSD",1735724237406,0.6878705,93291.0,93290.0,0.12897115]
["bitfinex","BTCUSD",1735724237785,0.4857545,93291.0,93290.0,0.12897115]
["bitfinex","BTCUSD",1735724237988,0.4728268,93291.0,93290.0,0.12897115]
["bitfinex","BTCUSD",1735724238350,0.3641248,93291.0,93290.0,0.12897115]
["bitfinex","BTCUSD",1735724238550,0.3641248,93291.0,93290.0,0.12797115]
["bitfinex","BTCUSD",1735724239157,0.6129058,93291.0,93290.0,0.12797115]
["bitfinex","BTCUSD",1735724239581,0.6159058,93291.0,93290.0,0.12797115]
["bitfinex","BTCUSD",1735724240016,0.6129058,93291.0,93290.0,0.12797115]
["bitfinex","BTCUSD",1735724240371,0.6139058,93291.0,93290.0,0.08027115]
["bitfinex","BTCUSD",1735724240588,0.6129058,93291.0,93290.0,0.00017115]
["bitfinex","BTCUSD",1735724240795,0.86604716,93291.0,93290.0,1.5e-07]
["bitfinex","BTCUSD",1735724240965,0.86604716,93291.0,93274.0,8e-08]
["bitfinex","BTCUSD",1735724240966,0.364419,93275.0,93274.0,8e-08]
["bitfinex","BTCUSD",1735724241189,0.364419,93275.0,93274.0,0.00012852]
["bitfinex","BTCUSD",1735724241393,0.387428,93271.0,93270.0,5.2e-07]
["bitfinex","BTCUSD",1735724241594,0.49141432,93271.0,93270.0,5.938e-05]
["bitfinex","BTCUSD",1735724241772,0.49141432,93271.0,93270.0,3.8e-07]
["bitfinex","BTCUSD",1735724242001,0.51756936,93271.0,93270.0,3.8e-07]
["bitfinex","BTCUSD",1735724242628,0.52056936,93271.0,93270.0,3.8e-07]
["bitfinex","BTCUSD",1735724242996,0.51756936,93271.0,93270.0,3.8e-07]
["bitfinex","BTCUSD",1735724243408,0.51956936,93271.0,93270.0,3.8e-07]
["bitfinex","BTCUSD",1735724243883,0.52656936,93271.0,93270.0,3.8e-07]
["bitfinex","BTCUSD",1735724244518,0.16214136,93271.0,93270.0,3.8e-07]
["bitfinex","BTCUSD",1735724244918,0.37456936,93271.0,93270.0,3.8e-07]
["bitfinex","BTCUSD",1735724245356,0.37756936,93271.0,93270.0,3.8e-07]
["bitfinex","BTCUSD",1735724245770,0.428926,93256.0,93248.0,0.0477]
["bitfinex","BTCUSD",1735724245932,0.428926,93256.0,93255.0,0.00014981]
["bitfinex","BTCUSD",1735724248342,0.428926,93256.0,93255.0,0.00114981]
["bitfinex","BTCUSD",1735724248841,0.428926,93256.0,93255.0,0.07764981]
["bitfinex","BTCUSD",1735724249217,0.428926,93256.0,93255.0,0.07782021]
["bitfinex","BTCUSD",1735724249624,0.429926,93256.0,93255.0,0.07782021]
["bitfinex","BTCUSD",1735724249761,0.428926,93256.0,93255.0,0.07782021]
["bitfinex","BTCUSD",1735724250232,0.429926,93256.0,93255.0,0.07782021]
["bitfinex","BTCUSD",1735724250682,0.215463,93256.0,93255.0,0.07782021]
["bitfinex","BTCUSD",1735724250891,0.214463,93256.0,93255.0,0.07782021]
["bitfinex","BTCUSD",1735724251274,0.215463,93256.0,93255.0,0.07782021]
["bitfinex","BTCUSD",1735724251716,0.215463,93256.0,93255.0,0.07882021]
["bitfinex","BTCUSD",1735724252164,0.215463,93256.0,93255.0,0.07782021]
["bitfinex","BTCUSD",1735724252365,0.15,93272.0,93255.0,0.07782021]
["bitfinex","BTCUSD",1735724252568,0.214463,93256.0,93255.0,0.07982021]
["bitfinex","BTCUSD",1735724252950,0.214463,93256.0,93255.0,0.07782021]
["bitfinex","BTCUSD",1735724253352,0.215463,93256.0,93255.0,0.07782021]
["bitfinex","BTCUSD",1735724253900,0.215463,93256.0,93255.0,0.00032021]
["bitfinex","BTCUSD",1735724254312,1.606814,93256.0,93255.0,0.00032021]
["bitfinex","BTCUSD",1735724254510,1.685695,93256.0,93255.0,0.00032021]
["bitfinex","BTCUSD",1735724254687,1.651913,93256.0,93255.0,0.00032021]
["bitfinex","BTCUSD",1735724254919,1.801913,93256.0,93255.0,0.00032021]
["bitfinex","BTCUSD",1735724255125,1.800913,93256.0,93255.0,0.00032021]
["bitfinex","BTCUSD",1735724255332,1.800913,93256.0,93255.0,0.00232021]
["bitfinex","BTCUSD",1735724255883,1.800913,93256.0,93255.0,0.00132021]
["bitfinex","BTCUSD",1735724256220,1.800913,93256.0,93255.0,0.00032021]
["bitfinex","BTCUSD",1735724256221,1.801913,93256.0,93255.0,0.00032021]
["bitfinex","BTCUSD",1735724256351,1.805913,93256.0,93255.0,0.00032021]
["bitfinex","BTCUSD",1735724256558,1.804913,93256.0,93255.0,0.00032021]
["bitfinex","BTCUSD",1735724256999,1.90989932,93256.0,93255.0,0.00032021]
["bitfinex","BTCUSD",1735724257244,1.92929934,93256.0,93253.0,8.1e-07]
["bitfinex","BTCUSD",1735724257415,0.15,93233.0,93231.0,0.0002]
["bitfinex","BTCUSD",1735724257627,2.823369,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724257821,2.165711,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724258228,1.793115,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724258423,1.89710132,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724259393,1.89810132,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724259821,1.90210132,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724260065,1.60873432,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724260313,1.45110808,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724260554,1.45410808,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724261294,1.40269908,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724261527,1.34762908,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724261721,1.31379208,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724262037,1.27507808,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724262656,1.42207808,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724263048,1.42407808,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724263216,1.30737708,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724264795,1.211017,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724265002,1.039932,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724265976,0.989962,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724270375,0.152,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724270539,2.159101,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724270772,2.007101,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724270999,1.988821,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724271792,1.886821,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724272000,1.693074,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724272242,1.622113,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724272489,1.617113,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724273014,1.6212836,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724274459,1.6222836,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724278068,1.72626992,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724278322,1.74926992,93233.0,93232.0,0.00032049]
["bitfinex","BTCUSD",1735724279002,0.21447221,93204.0,93203.0,0.1]
["bitfinex","BTCUSD",1735724280219,0.21447221,93204.0,93203.0,0.00050007]
["bitfinex","BTCUSD",1735724281267,0.21547221,93204.0,93203.0,0.00050007]
["bitfinex","BTCUSD",1735724281696,0.21647221,93204.0,93203.0,0.00050007]
["bitfinex","BTCUSD",1735724281885,0.21547221,93204.0,93203.0,0.12260007]
["bitfinex","BTCUSD",1735724282362,0.21647221,93204.0,93203.0,0.12260007]
["bitfinex","BTCUSD",1735724282999,0.001,93204.0,93203.0,0.32658639]
["bitfinex","BTCUSD",1735724283178,0.15,93215.0,93203.0,0.32658639]
["bitfinex","BTCUSD",1735724283391,0.001,93204.0,93203.0,0.22260007]
["bitfinex","BTCUSD",1735724283609,0.002,93204.0,93203.0,0.32658639]
["bitfinex","BTCUSD",1735724284052,0.001,93204.0,93203.0,0.32658639]
["bitfinex","BTCUSD",1735724284480,0.214536,93225.0,93212.0,0.1]
["bitfinex","BTCUSD",1735724284703,0.0001706,93233.0,93215.0,0.1221]
["bitfinex","BTCUSD",1735724284909,0.0001706,93233.0,93217.0,0.1221]
["bitfinex","BTCUSD",1735724285115,0.0001706,93233.0,93219.0,0.0468]
["bitfinex","BTCUSD",1735724285342,0.15,93226.0,93220.0,0.0753]
["bitfinex","BTCUSD",1735724286235,0.214539,93223.0,93220.0,0.0753]
["bitfinex","BTCUSD",1735724286451,0.364543,93221.0,93220.0,0.0753]
["bitfinex","BTCUSD",1735724287863,0.364543,93221.0,93220.0,0.0793]
["bitfinex","BTCUSD",1735724288094,0.364543,93221.0,93220.0,0.004]
["bitfinex","BTCUSD",1735724288249,0.364543,93221.0,93220.0,0.009]
["bitfinex","BTCUSD",1735724288541,0.364543,93221.0,93220.0,0.005]
["bitfinex","BTCUSD",1735724288690,0.15,93220.0,93219.0,0.0468]
["bitfinex","BTCUSD",1735724289893,0.215543,93221.0,93219.0,0.0468]
["bitfinex","BTCUSD",1735724290158,0.001,93220.0,93219.0,0.0558]
["bitfinex","BTCUSD",1735724291125,0.001,93220.0,93219.0,0.0588]
["bitfinex","BTCUSD",1735724291583,0.214543,93221.0,93219.0,0.0468]
["bitfinex","BTCUSD",1735724291791,0.215543,93221.0,93219.0,0.0558]
["bitfinex","BTCUSD",1735724292029,0.001,93220.0,93219.0,0.0498]
["bitfinex","BTCUSD",1735724292220,0.002,93220.0,93219.0,0.0588]
["bitfinex","BTCUSD",1735724292629,0.001,93220.0,93219.0,0.0498]
["bitfinex","BTCUSD",1735724293033,0.001,93220.0,93219.0,0.0588]
["bitfinex","BTCUSD",1735724293240,0.214543,93221.0,93219.0,0.0468]
["bitfinex","BTCUSD",1735724293743,0.215543,93221.0,93219.0,0.0498]
["bitfinex","BTCUSD",1735724294659,0.001,93220.0,93219.0,0.0588]
["bitfinex","BTCUSD",1735724295162,0.215543,93221.0,93219.0,0.0498]
["bitfinex","BTCUSD",1735724295358,0.216543,93221.0,93219.0,0.0588]
["bitfinex","BTCUSD",1735724295560,0.216543,93221.0,93219.0,0.0498]
["bitfinex","BTCUSD",1735724295941,0.001,93220.0,93219.0,0.0588]
["bitfinex","BTCUSD",1735724296156,0.215543,93221.0,93219.0,0.0498]
["bitfinex","BTCUSD",1735724296353,0.0001706,93220.0,93219.0,0.0498]
["bitfinex","BTCUSD",1735724296578,0.1501706,93220.0,93219.0,0.0588]
["bitfinex","BTCUSD",1735724296995,0.1501706,93220.0,93219.0,0.0558]
["bitfinex","BTCUSD",1735724297152,0.1501706,93220.0,93219.0,0.0588]
["bitfinex","BTCUSD",1735724297153,0.1511706,93220.0,93219.0,0.0588]
["bitfinex","BTCUSD",1735724297919,0.1511706,93220.0,93219.0,0.0498]
["bitfinex","BTCUSD",1735724298234,0.1521706,93220.0,93219.0,0.0588]
["bitfinex","BTCUSD",1735724299665,0.0021706,93220.0,93219.0,0.0588]
["bitfinex","BTCUSD",1735724304865,0.0021706,93220.0,93219.0,0.16278632]
["bitfinex","BTCUSD",1735724310568,0.0021706,93220.0,93219.0,0.0588]
["bitfinex","BTCUSD",1735724314107,0.0021706,93220.0,93219.0,0.012]
["bitfinex","BTCUSD",1735724316541,0.5389736,93220.0,93219.0,0.012]
["bitfinex","BTCUSD",1735724316746,1.6619756,93220.0,93219.0,0.012]
["bitfinex","BTCUSD",1735724317061,1.1913666,93220.0,93219.0,0.003]
["bitfinex","BTCUSD",1735724317267,1.1913666,93220.0,93219.0,0.011]
["bitfinex","BTCUSD",1735724317268,1.1923666,93220.0,93219.0,0.011]
["bitfinex","BTCUSD",1735724317463,1.1913666,93220.0,93219.0,0.008]
["bitfinex","BTCUSD",1735724317672,0.15,93219.0,93202.0,0.1799]
["bitfinex","BTCUSD",1735724317912,0.36458,93205.0,93202.0,0.0799]
["bitfinex","BTCUSD",1735724318650,0.36458,93205.0,93202.0,0.1799]
["bitfinex","BTCUSD",1735724318852,0.36458,93205.0,93202.0,0.0799]
["bitfinex","BTCUSD",1735724319475,0.36458,93205.0,93200.0,0.0492]
["bitfinex","BTCUSD",1735724319693,0.36458,93205.0,93204.0,0.0030853]
["bitfinex","BTCUSD",1735724319896,0.36034187,93205.0,93204.0,0.0030853]
["bitfinex","BTCUSD",1735724320043,0.36034187,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724320455,0.36034187,93205.0,93204.0,0.0030853]
["bitfinex","BTCUSD",1735724321037,0.36134187,93205.0,93204.0,0.0110853]
["bitfinex","BTCUSD",1735724321268,0.36034187,93205.0,93204.0,0.0030853]
["bitfinex","BTCUSD",1735724321638,0.36134187,93205.0,93204.0,0.0110853]
["bitfinex","BTCUSD",1735724322518,0.36134187,93205.0,93204.0,0.0080853]
["bitfinex","BTCUSD",1735724322717,0.36134187,93205.0,93204.0,0.0110853]
["bitfinex","BTCUSD",1735724323223,0.36134187,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724323408,0.36034187,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724323543,0.36134187,93205.0,93204.0,0.0080853]
["bitfinex","BTCUSD",1735724323743,0.36134187,93205.0,93204.0,0.0030853]
["bitfinex","BTCUSD",1735724324037,0.36134187,93205.0,93204.0,0.0080853]
["bitfinex","BTCUSD",1735724324266,0.36234187,93205.0,93204.0,0.0080853]
["bitfinex","BTCUSD",1735724325185,0.36234187,93205.0,93204.0,0.00597209]
["bitfinex","BTCUSD",1735724331421,0.36234187,93205.0,93204.0,0.00605739]
["bitfinex","BTCUSD",1735724331824,0.36251247,93205.0,93204.0,0.00605739]
["bitfinex","BTCUSD",1735724338178,0.1521706,93205.0,93204.0,0.19064371]
["bitfinex","BTCUSD",1735724339852,0.1521706,93205.0,93204.0,0.11004371]
["bitfinex","BTCUSD",1735724340049,0.1521706,93205.0,93204.0,0.00605739]
["bitfinex","BTCUSD",1735724345803,0.214576,93207.0,93204.0,0.00605739]
["bitfinex","BTCUSD",1735724346575,0.214578,93206.0,93204.0,0.00605739]
["bitfinex","BTCUSD",1735724346822,0.214578,93206.0,93204.0,0.0050853]
["bitfinex","BTCUSD",1735724347064,0.214578,93206.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724347485,0.214578,93206.0,93204.0,0.0040853]
["bitfinex","BTCUSD",1735724347859,0.214578,93206.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724348664,0.214578,93206.0,93204.0,0.0010853]
["bitfinex","BTCUSD",1735724349064,0.214578,93206.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724349287,0.214578,93206.0,93204.0,0.0050853]
["bitfinex","BTCUSD",1735724350241,0.214578,93206.0,93204.0,0.0060853]
["bitfinex","BTCUSD",1735724351863,0.214578,93206.0,93204.0,0.0050853]
["bitfinex","BTCUSD",1735724352182,0.214578,93206.0,93204.0,0.0010853]
["bitfinex","BTCUSD",1735724352637,0.214578,93206.0,93204.0,0.0040853]
["bitfinex","BTCUSD",1735724352829,0.214578,93206.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724352980,0.214578,93206.0,93204.0,0.0010853]
["bitfinex","BTCUSD",1735724353216,0.164578,93206.0,93204.0,0.0050853]
["bitfinex","BTCUSD",1735724355445,0.479457,93205.0,93204.0,0.0050853]
["bitfinex","BTCUSD",1735724355591,0.629457,93205.0,93204.0,0.0050853]
["bitfinex","BTCUSD",1735724355795,0.74466726,93205.0,93204.0,0.0050853]
["bitfinex","BTCUSD",1735724355997,0.7208172,93205.0,93204.0,0.0050853]
["bitfinex","BTCUSD",1735724356402,0.7208172,93205.0,93204.0,0.0010853]
["bitfinex","BTCUSD",1735724356580,0.7208172,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724356773,0.7208172,93205.0,93204.0,0.0040853]
["bitfinex","BTCUSD",1735724357046,0.7208172,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724357398,0.705957,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724357793,0.705957,93205.0,93204.0,0.0030853]
["bitfinex","BTCUSD",1735724357987,0.630457,93205.0,93204.0,0.0030853]
["bitfinex","BTCUSD",1735724358358,0.504626,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724358985,0.443361,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724359452,0.442361,93205.0,93204.0,0.0010853]
["bitfinex","BTCUSD",1735724359699,0.443361,93205.0,93204.0,0.0010853]
["bitfinex","BTCUSD",1735724359942,0.442361,93205.0,93204.0,0.0010853]
["bitfinex","BTCUSD",1735724360187,0.15,93205.0,93204.0,0.0010853]
["bitfinex","BTCUSD",1735724360388,0.442097,93205.0,93204.0,0.0010853]
["bitfinex","BTCUSD",1735724360634,0.5856129,93205.0,93204.0,0.0010853]
["bitfinex","BTCUSD",1735724360833,0.5856129,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724361313,0.5856129,93205.0,93204.0,0.0010853]
["bitfinex","BTCUSD",1735724361477,0.442097,93205.0,93204.0,0.0010853]
["bitfinex","BTCUSD",1735724361907,0.442097,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724362107,0.442097,93205.0,93204.0,0.0020853]
["bitfinex","BTCUSD",1735724362524,0.26551324,93205.0,93204.0,0.0020853]
["bitfinex","BTCUSD",1735724362692,0.26551324,93205.0,93204.0,0.0040853]
["bitfinex","BTCUSD",1735724362875,0.26551324,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724363291,0.26551324,93205.0,93204.0,0.0050853]
["bitfinex","BTCUSD",1735724363494,0.26551324,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724364149,0.26551324,93205.0,93204.0,0.0030853]
["bitfinex","BTCUSD",1735724364557,0.41551324,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724364756,0.15,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724364969,0.364208,93205.0,93204.0,0.0030853]
["bitfinex","BTCUSD",1735724365128,0.251338,93205.0,93204.0,0.0030853]
["bitfinex","BTCUSD",1735724365541,0.251338,93205.0,93204.0,0.0080853]
["bitfinex","BTCUSD",1735724366306,0.1647486,93206.0,93204.0,0.11207162]
["bitfinex","BTCUSD",1735724367228,0.1647486,93206.0,93204.0,0.10907162]
["bitfinex","BTCUSD",1735724367404,0.1647486,93206.0,93204.0,0.10407162]
["bitfinex","BTCUSD",1735724367605,0.26051617,93206.0,93204.0,0.10607162]
["bitfinex","BTCUSD",1735724368392,0.15,93205.0,93204.0,0.10607162]
["bitfinex","BTCUSD",1735724368580,0.24576757,93205.0,93204.0,0.10607162]
["bitfinex","BTCUSD",1735724368712,0.24576757,93205.0,93204.0,0.11007162]
["bitfinex","BTCUSD",1735724368934,0.24576757,93205.0,93204.0,0.0060853]
["bitfinex","BTCUSD",1735724369578,0.24576757,93205.0,93204.0,0.0020853]
["bitfinex","BTCUSD",1735724369788,0.24576757,93205.0,93204.0,0.0070853]
["bitfinex","BTCUSD",1735724370219,0.15,93205.0,93204.0,0.0050853]
["bitfinex","BTCUSD",1735724370522,0.15,93205.0,93204.0,0.0080853]
["bitfinex","BTCUSD",1735724370733,0.15,93205.0,93204.0,0.0030853]
["bitfinex","BTCUSD",1735724370965,0.15,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724371162,0.29365136,93205.0,93204.0,8.53e-05]
["bitfinex","BTCUSD",1735724371403,0.29365136,93205.0,93204.0,0.0020853]
["bitfinex","BTCUSD",1735724371930,0.29365136,93205.0,93204.0,0.0040853]
["bitfinex","BTCUSD",1735724372369,0.29365136,93205.0,93204.0,0.0020853]
["bitfinex","BTCUSD",1735724372621,0.29365136,93205.0,93204.0,0.10907162]
["bitfinex","BTCUSD",1735724372794,0.15,93205.0,93204.0,0.10607162]
["bitfinex","BTCUSD",1735724373008,0.15,93205.0,93204.0,0.0020853]
["bitfinex","BTCUSD",1735724373185,0.15,93205.0,93204.0,0.0030853]
["bitfinex","BTCUSD",1735724373391,0.15,93205.0,93204.0,0.10607162]
["bitfinex","BTCUSD",1735724374039,0.15,93205.0,93204.0,0.10407162]
["bitfinex","BTCUSD",1735724374239,0.15,93205.0,93204.0,0.20407162]
["bitfinex","BTCUSD",1735724374452,0.23799324,93206.0,93204.0,0.33607162]
["bitfinex","BTCUSD",1735724374654,0.23799324,93206.0,93205.0,0.10398632]
["bitfinex","BTCUSD",1735724374845,0.38799324,93206.0,93205.0,0.10398632]
["bitfinex","BTCUSD",1735724375069,0.1501706,93206.0,93205.0,0.10398632]
["bitfinex","BTCUSD",1735724375887,0.0001706,93206.0,93205.0,0.34735202]
["bitfinex","BTCUSD",1735724376110,0.0001706,93206.0,93205.0,0.47335202]
["bitfinex","BTCUSD",1735724376322,0.0001706,93206.0,93205.0,0.49635202]
["bitfinex","BTCUSD",1735724376471,0.0001706,93206.0,93205.0,0.50035202]
["bitfinex","BTCUSD",1735724376679,0.0001706,93206.0,93205.0,0.50235202]
["bitfinex","BTCUSD",1735724376882,0.0001706,93206.0,93205.0,0.49835202]
["bitfinex","BTCUSD",1735724377081,0.0011706,93206.0,93205.0,0.50435202]
["bitfinex","BTCUSD",1735724377630,0.0011706,93206.0,93205.0,0.50035202]
["bitfinex","BTCUSD",1735724379243,0.0021706,93206.0,93205.0,0.50935202]
["bitfinex","BTCUSD",1735724380066,0.0011706,93206.0,93205.0,0.50035202]
["bitfinex","BTCUSD",1735724380273,0.0011706,93206.0,93205.0,0.50935202]
["bitfinex","BTCUSD",1735724380473,0.0001706,93206.0,93205.0,0.50535202]
["bitfinex","BTCUSD",1735724380879,0.0011706,93206.0,93205.0,0.51135202]
["bitfinex","BTCUSD",1735724382818,0.0011706,93206.0,93205.0,0.46798632]
["bitfinex","BTCUSD",1735724386980,0.0011706,93206.0,93205.0,0.56798632]
["bitfinex","BTCUSD",1735724388453,0.0011706,93206.0,93205.0,0.46798632]
["bitfinex","BTCUSD",1735724390787,0.0011706,93206.0,93205.0,0.36798632]
["bitfinex","BTCUSD",1735724390969,0.0011706,93206.0,93205.0,0.46798632]
["bitfinex","BTCUSD",1735724391585,0.0011706,93206.0,93205.0,0.57205784]
["bitfinex","BTCUSD",1735724394475,0.214519,93232.0,93211.0,0.214564]
["bitfinex","BTCUSD",1735724394476,0.214527,93228.0,93211.0,0.214564]
["bitfinex","BTCUSD",1735724394687,0.214527,93228.0,93221.0,0.1]
["bitfinex","BTCUSD",1735724394896,0.214527,93228.0,93222.0,0.10398632]
["bitfinex","BTCUSD",1735724395116,0.214527,93228.0,93226.0,0.1]
["bitfinex","BTCUSD",1735724395330,0.214527,93228.0,93227.0,0.10398632]
["bitfinex","BTCUSD",1735724396408,0.21455,93218.0,93217.0,0.1]
["bitfinex","BTCUSD",1735724396614,0.21455,93218.0,93217.0,0.20398632]
["bitfinex","BTCUSD",1735724397820,0.16455,93218.0,93217.0,0.20398632]
["bitfinex","BTCUSD",1735724398658,0.16455,93218.0,93217.0,0.20798632]
["bitfinex","BTCUSD",1735724398884,0.16555,93218.0,93217.0,0.21498632]
["bitfinex","BTCUSD",1735724400136,0.16555,93218.0,93217.0,0.011]
["bitfinex","BTCUSD",1735724400351,0.31555,93218.0,93217.0,0.011]
["bitfinex","BTCUSD",1735724401159,0.39755,93218.0,93217.0,0.011]
["bitfinex","BTCUSD",1735724401373,0.232,93218.0,93205.0,8.52e-05]
["bitfinex","BTCUSD",1735724401590,0.15,93215.0,93206.0,0.10398632]
["bitfinex","BTCUSD",1735724401808,0.214576,93207.0,93206.0,0.10398632]
["bitfinex","BTCUSD",1735724402021,0.214576,93207.0,93205.0,8.52e-05]
["bitfinex","BTCUSD",1735724402240,0.082,93206.0,93205.0,8.52e-05]
["bitfinex","BTCUSD",1735724404238,0.082,93206.0,93205.0,0.10507152]
["bitfinex","BTCUSD",1735724404617,0.082,93206.0,93205.0,0.10407152]
["bitfinex","BTCUSD",1735724405135,0.082,93206.0,93205.0,0.10507152]
["bitfinex","BTCUSD",1735724405567,0.082,93206.0,93205.0,0.10407152]
["bitfinex","BTCUSD",1735724405900,0.082,93206.0,93205.0,0.10907152]
["bitfinex","BTCUSD",1735724406304,0.082,93206.0,93205.0,0.10407152]
["bitfinex","BTCUSD",1735724406687,0.082,93206.0,93205.0,0.10607152]
["bitfinex","BTCUSD",1735724407117,0.082,93206.0,93205.0,0.11007152]
["bitfinex","BTCUSD",1735724407453,0.082,93206.0,93205.0,0.10607152]
["bitfinex","BTCUSD",1735724407871,0.082,93206.0,93205.0,0.11007152]
["bitfinex","BTCUSD",1735724408074,0.082,93206.0,93205.0,0.10807152]
["bitfinex","BTCUSD",1735724408859,0.082,93206.0,93205.0,0.11007152]
["bitfinex","BTCUSD",1735724409056,0.082,93206.0,93205.0,0.10607152]
["bitfinex","BTCUSD",1735724409233,0.082,93206.0,93205.0,0.11007152]
["bitfinex","BTCUSD",1735724409437,0.082,93206.0,93205.0,0.10807152]
["bitfinex","BTCUSD",1735724409646,0.082,93206.0,93205.0,0.11007152]
["bitfinex","BTCUSD",1735724410149,0.082,93206.0,93205.0,0.10607152]
["bitfinex","BTCUSD",1735724410384,0.232,93206.0,93205.0,0.11007152]
["bitfinex","BTCUSD",1735724410792,0.232,93206.0,93205.0,0.10607152]
["bitfinex","BTCUSD",1735724410938,0.232,93206.0,93205.0,0.11007152]
["bitfinex","BTCUSD",1735724413674,0.232,93206.0,93205.0,0.0060852]
["bitfinex","BTCUSD",1735724415703,0.15,93206.0,93205.0,0.0060852]
["bitfinex","BTCUSD",1735724420836,0.15,93206.0,93205.0,0.11007152]
["bitfinex","BTCUSD",1735724421045,0.15,93206.0,93205.0,0.10693515]
["bitfinex","BTCUSD",1735724421791,0.15,93206.0,93205.0,0.10398632]
["bitfinex","BTCUSD",1735724421993,0.15,93206.0,93205.0,0.10698632]
["bitfinex","BTCUSD",1735724422194,0.15,93206.0,93205.0,0.10353184]
["bitfinex","BTCUSD",1735724422808,0.15,93206.0,93205.0,0.008]
["bitfinex","BTCUSD",1735724424723,0.15,93206.0,93205.0,0.0047051]
["bitfinex","BTCUSD",1735724426086,0.15,93206.0,93205.0,0.0047903]
["bitfinex","BTCUSD",1735724429131,0.2277,93206.0,93205.0,0.0047903]
["bitfinex","BTCUSD",1735724429630,0.2277,93206.0,93205.0,8.52e-05]
["bitfinex","BTCUSD",1735724429832,0.2277,93206.0,93205.0,0.0030852]
["bitfinex","BTCUSD",1735724430556,0.2277,93206.0,93205.0,0.0040852]
["bitfinex","BTCUSD",1735724430969,0.2277,93206.0,93205.0,0.0030852]
["bitfinex","BTCUSD",1735724431151,0.2277,93206.0,93205.0,0.0010852]
["bitfinex","BTCUSD",1735724431584,0.2277,93206.0,93205.0,0.0040852]
["bitfinex","BTCUSD",1735724431950,0.23606771,93206.0,93205.0,0.0040852]
["bitfinex","BTCUSD",1735724436873,0.23606771,93206.0,93205.0,0.0030852]
["bitfinex","BTCUSD",1735724437279,0.23606771,93206.0,93205.0,0.0040852]
["bitfinex","BTCUSD",1735724437483,0.23606771,93206.0,93205.0,0.0010852]
["bitfinex","BTCUSD",1735724437692,0.23606771,93206.0,93205.0,0.0020852]
["bitfinex","BTCUSD",1735724437896,0.23623811,93206.0,93205.0,0.0020852]
["bitfinex","BTCUSD",1735724438098,0.23623811,93206.0,93205.0,0.0010852]
["bitfinex","BTCUSD",1735724438508,0.23623811,93206.0,93205.0,0.0030852]
["bitfinex","BTCUSD",1735724439342,0.37988513,93206.0,93205.0,0.0030852]
["bitfinex","BTCUSD",1735724441289,0.23623811,93206.0,93205.0,0.0030852]
["bitfinex","BTCUSD",1735724442195,1.4193768,93206.0,93205.0,0.0030852]
["bitfinex","BTCUSD",1735724442402,1.4671768,93206.0,93205.0,0.0030852]
["bitfinex","BTCUSD",1735724442605,1.27252997,93206.0,93205.0,0.0030852]
["bitfinex","BTCUSD",1735724443371,1.08099928,93206.0,93205.0,0.0030852]
["bitfinex","BTCUSD",1735724443571,0.23758,93205.0,93203.0,8.7e-07]
["bitfinex","BTCUSD",1735724443782,0.1,93196.0,93191.0,0.00010047]
["bitfinex","BTCUSD",1735724444052,2.646786,93195.0,93191.0,0.00010047]
["bitfinex","BTCUSD",1735724444292,2.65495106,93195.0,93191.0,0.00010047]
["bitfinex","BTCUSD",1735724444458,2.646786,93194.0,93191.0,0.00010047]
["bitfinex","BTCUSD",1735724444767,0.15,93192.0,93191.0,0.00010047]
["bitfinex","BTCUSD",1735724445116,3.011396,93192.0,93191.0,0.00010047]
["bitfinex","BTCUSD",1735724445329,3.41071227,93192.0,93191.0,4.7e-07]
["bitfinex","BTCUSD",1735724445526,0.85863557,93192.0,93191.0,4.7e-07]
["bitfinex","BTCUSD",1735724445936,0.88163557,93192.0,93191.0,4.7e-07]
["bitfinex","BTCUSD",1735724446810,0.64526576,93192.0,93191.0,4.7e-07]
["bitfinex","BTCUSD",1735724447225,0.64426576,93192.0,93191.0,4.7e-07]
["bitfinex","BTCUSD",1735724447564,0.64926576,93192.0,93191.0,4.7e-07]
["bitfinex","BTCUSD",1735724447766,0.64726576,93192.0,93191.0,4.7e-07]
["bitfinex","BTCUSD",1735724448314,0.65626576,93192.0,93191.0,4.7e-07]
["bitfinex","BTCUSD",1735724448719,0.65126576,93192.0,93191.0,4.7e-07]
["bitfinex","BTCUSD",1735724449161,0.65526576,93192.0,93191.0,4.7e-07]
["bitfinex","BTCUSD",1735724449566,0.65126576,93192.0,93191.0,4.7e-07]
["bitfinex","BTCUSD",1735724449775,0.26704646,93192.0,93191.0,4.7e-07]
["bitfinex","BTCUSD",1735724449989,0.14406014,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724450204,0.33546026,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724450783,0.32646026,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724450993,0.33446026,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724451171,0.54907026,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724451375,0.30204074,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724451576,0.30704074,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724451777,2.23395874,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724451983,2.01845174,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724452327,1.65609974,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724452685,1.65309974,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724452906,1.7984487,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724453469,1.7964487,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724453671,1.7924487,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724454185,1.7984487,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724454887,1.8004487,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724455116,1.7914487,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724455320,1.7924487,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724455524,1.65009974,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724455648,1.64909974,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724455869,0.44804074,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724456070,0.15773463,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724456312,1.68592363,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724456691,1.90053363,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724457465,1.80851863,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724458588,1.71057463,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724459668,0.22234463,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724461126,0.22234463,93192.0,93191.0,0.00408577]
["bitfinex","BTCUSD",1735724461960,0.37251523,93192.0,93191.0,0.00408577]
["bitfinex","BTCUSD",1735724462367,0.37251523,93192.0,93191.0,0.05288577]
["bitfinex","BTCUSD",1735724462571,0.37151523,93192.0,93191.0,0.04888577]
["bitfinex","BTCUSD",1735724462780,0.37251523,93192.0,93191.0,0.05388577]
["bitfinex","BTCUSD",1735724464513,0.37151523,93192.0,93191.0,0.04888577]
["bitfinex","BTCUSD",1735724464717,0.37251523,93192.0,93191.0,0.05288577]
["bitfinex","BTCUSD",1735724465128,0.37251523,93192.0,93191.0,0.04888577]
["bitfinex","BTCUSD",1735724465323,0.37351523,93192.0,93191.0,0.05288577]
["bitfinex","BTCUSD",1735724465780,0.37151523,93192.0,93191.0,0.04888577]
["bitfinex","BTCUSD",1735724465966,0.37251523,93192.0,93191.0,0.05288577]
["bitfinex","BTCUSD",1735724467309,0.37251523,93192.0,93191.0,0.04888577]
["bitfinex","BTCUSD",1735724467310,0.37151523,93192.0,93191.0,0.04888577]
["bitfinex","BTCUSD",1735724467504,0.37151523,93192.0,93191.0,0.05188577]
["bitfinex","BTCUSD",1735724468000,0.37151523,93192.0,93191.0,0.04888577]
["bitfinex","BTCUSD",1735724468236,0.37251523,93192.0,93191.0,0.05288577]
["bitfinex","BTCUSD",1735724468955,0.37251523,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724468956,0.37151523,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724469395,0.37251523,93192.0,93191.0,0.00408577]
["bitfinex","BTCUSD",1735724470446,0.37151523,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724471274,0.37251523,93192.0,93191.0,0.00408577]
["bitfinex","BTCUSD",1735724471636,0.37151523,93192.0,93191.0,8.577e-05]
["bitfinex","BTCUSD",1735724471985,0.37251523,93192.0,93191.0,0.00408577]
["bitfinex","BTCUSD",1735724474998,0.22251523,93192.0,93191.0,0.00408577]
["bitfinex","BTCUSD",1735724475455,0.00790523,93192.0,93191.0,0.45868067]
["bitfinex","BTCUSD",1735724475864,0.00790523,93192.0,93191.0,0.43827209]
["bitfinex","BTCUSD",1735724476072,0.0011706,93192.0,93191.0,0.43827209]
["bitfinex","BTCUSD",1735724477662,0.0011706,93192.0,93191.0,0.43427209]
["bitfinex","BTCUSD",1735724477870,0.0021706,93192.0,93191.0,0.43827209]
["bitfinex","BTCUSD",1735724484719,0.0021706,93192.0,93191.0,0.46127209]
["bitfinex","BTCUSD",1735724485020,0.0021706,93192.0,93191.0,0.66525841]
["bitfinex","BTCUSD",1735724485220,4.976e-05,93205.0,93204.0,0.538883]
["bitfinex","BTCUSD",1735724485445,4.976e-05,93205.0,93204.0,0.64286932]
["bitfinex","BTCUSD",1735724487264,4.976e-05,93205.0,93204.0,0.64886932]
["bitfinex","BTCUSD",1735724487478,0.00104976,93205.0,93204.0,0.64886932]
["bitfinex","BTCUSD",1735724487679,0.00204976,93205.0,93204.0,0.76185564]
["bitfinex","BTCUSD",1735724487910,0.00204976,93205.0,93204.0,0.75285564]
["bitfinex","BTCUSD",1735724488308,0.00204976,93205.0,93204.0,0.76185564]
["bitfinex","BTCUSD",1735724496661,0.00222016,93205.0,93204.0,0.76185564]
["bitfinex","BTCUSD",1735724499544,0.00222016,93205.0,93204.0,0.65786932]
["bitfinex","BTCUSD",1735724505742,0.00222016,93205.0,93204.0,0.68086932]
["bitfinex","BTCUSD",1735724505947,0.00222016,93205.0,93204.0,0.78086932]
["bitfinex","BTCUSD",1735724506541,0.00222016,93205.0,93204.0,0.88086932]
["bitfinex","BTCUSD",1735724506756,0.0001706,93233.0,93205.0,0.5483]
["bitfinex","BTCUSD",1735724506905,0.0001706,93233.0,93205.0,0.75627264]
["bitfinex","BTCUSD",1735724507086,0.0001706,93233.0,93217.0,0.539853]
["bitfinex","BTCUSD",1735724507472,0.0001706,93233.0,93217.0,0.86683932]
["bitfinex","BTCUSD",1735724508240,0.0011704,93218.0,93217.0,0.87583932]
["bitfinex","BTCUSD",1735724508643,0.0001704,93218.0,93217.0,0.86683932]
["bitfinex","BTCUSD",1735724508854,0.0001704,93218.0,93217.0,0.97082564]
["bitfinex","BTCUSD",1735724509260,0.0011704,93218.0,93217.0,0.97982564]
["bitfinex","BTCUSD",1735724509901,0.0021704,93218.0,93217.0,0.98682564]
["bitfinex","BTCUSD",1735724511308,0.21363923,93252.0,93251.0,0.2]
["bitfinex","BTCUSD",1735724511511,0.21413927,93252.0,93251.0,0.30398632]
["bitfinex","BTCUSD",1735724511805,0.22108391,93252.0,93251.0,0.30398632]
["bitfinex","BTCUSD",1735724512408,0.22108391,93252.0,93251.0,0.30998632]
["bitfinex","BTCUSD",1735724515097,0.49748391,93252.0,93251.0,0.006]
["bitfinex","BTCUSD",1735724515324,0.50800574,93252.0,93251.0,0.006]
["bitfinex","BTCUSD",1735724515529,0.80064974,93252.0,93251.0,0.006]
["bitfinex","BTCUSD",1735724516199,0.80064974,93252.0,93251.0,0.005]
["bitfinex","BTCUSD",1735724516420,0.49848391,93252.0,93251.0,0.005]
["bitfinex","BTCUSD",1735724517425,0.67666791,93252.0,93251.0,0.005]
["bitfinex","BTCUSD",1735724517603,0.364495,93242.0,93241.0,0.1]
["bitfinex","BTCUSD",1735724517802,0.364495,93242.0,93241.0,0.20398632]
["bitfinex","BTCUSD",1735724517999,0.37143556,93242.0,93241.0,0.20398632]
["bitfinex","BTCUSD",1735724518635,0.15694056,93242.0,93241.0,0.33438495]
["bitfinex","BTCUSD",1735724518790,0.15694056,93242.0,93241.0,0.30398632]
["bitfinex","BTCUSD",1735724518989,0.15694056,93242.0,93241.0,0.31198632]
["bitfinex","BTCUSD",1735724519432,0.15694056,93242.0,93241.0,0.30698632]
["bitfinex","BTCUSD",1735724519754,0.15694056,93242.0,93241.0,0.30398632]
["bitfinex","BTCUSD",1735724519962,0.17846858,93245.0,93241.0,0.30398632]
["bitfinex","BTCUSD",1735724520156,0.17846858,93245.0,93241.0,0.2]
["bitfinex","BTCUSD",1735724520386,0.0057838,93244.0,93243.0,0.1]
["bitfinex","BTCUSD",1735724520592,0.0057838,93244.0,93243.0,0.20398632]
["bitfinex","BTCUSD",1735724522060,0.3755238,93244.0,93243.0,0.008]
["bitfinex","BTCUSD",1735724522276,0.3949118,93244.0,93243.0,0.008]
["bitfinex","BTCUSD",1735724522685,0.4789618,93244.0,93243.0,0.011]
["bitfinex","BTCUSD",1735724523120,0.2797838,93244.0,93243.0,0.011]
["bitfinex","BTCUSD",1735724523323,0.4851768,93244.0,93243.0,0.008]
["bitfinex","BTCUSD",1735724523542,0.4437798,93244.0,93243.0,0.008]
["bitfinex","BTCUSD",1735724523719,0.15,93243.0,93235.0,0.1]
["bitfinex","BTCUSD",1735724523922,0.214509,93236.0,93235.0,0.20398632]
["bitfinex","BTCUSD",1735724524531,0.22028313,93236.0,93235.0,0.20398632]
["bitfinex","BTCUSD",1735724525073,0.22028313,93236.0,93235.0,0.23438495]
["bitfinex","BTCUSD",1735724525277,0.22028313,93236.0,93235.0,0.30998632]
["bitfinex","BTCUSD",1735724525866,0.22028313,93236.0,93235.0,0.31198632]
["bitfinex","BTCUSD",1735724526391,0.22028313,93236.0,93235.0,0.21198632]
["bitfinex","BTCUSD",1735724526602,0.22028313,93236.0,93235.0,0.31198632]
["bitfinex","BTCUSD",1735724527427,0.22028313,93236.0,93235.0,0.008]
["bitfinex","BTCUSD",1735724527428,0.37028313,93236.0,93235.0,0.008]
["bitfinex","BTCUSD",1735724527623,0.56279313,93236.0,93235.0,0.002]
["bitfinex","BTCUSD",1735724527883,0.21455,93218.0,93217.0,0.1]
["bitfinex","BTCUSD",1735724528093,0.21455,93218.0,93217.0,0.20398632]
["bitfinex","BTCUSD",1735724528465,0.22032413,93218.0,93217.0,0.20398632]
["bitfinex","BTCUSD",1735724528917,0.22032413,93218.0,93217.0,0.30398632]
["bitfinex","BTCUSD",1735724529124,0.22032413,93218.0,93217.0,0.20398632]
["bitfinex","BTCUSD",1735724529326,0.22032413,93218.0,93217.0,0.30398632]
["bitfinex","BTCUSD",1735724529768,0.22032413,93218.0,93217.0,0.30798632]
["bitfinex","BTCUSD",1735724530043,0.22032413,93218.0,93217.0,0.004]
["bitfinex","BTCUSD",1735724530251,0.22132413,93218.0,93217.0,0.013]
["bitfinex","BTCUSD",1735724530456,1.06763113,93218.0,93217.0,0.004]
["bitfinex","BTCUSD",1735724530859,1.06863113,93218.0,93217.0,0.013]
["bitfinex","BTCUSD",1735724531067,1.04723113,93218.0,93217.0,0.004]
["bitfinex","BTCUSD",1735724531390,1.03605413,93218.0,93217.0,0.007]
["bitfinex","BTCUSD",1735724531606,1.03605413,93218.0,93217.0,0.003]
["bitfinex","BTCUSD",1735724532607,1.00577613,93218.0,93217.0,0.003]
["bitfinex","BTCUSD",1735724532777,1.00677613,93218.0,93217.0,0.003]
["bitfinex","BTCUSD",1735724533004,1.00677613,93218.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724533005,0.21458,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724533214,0.3408725,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724534632,0.3408725,93205.0,93204.0,0.0021704]
["bitfinex","BTCUSD",1735724535999,0.3408725,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724536355,0.3408725,93205.0,93204.0,0.0021704]
["bitfinex","BTCUSD",1735724537758,0.3408725,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724537955,0.3408725,93205.0,93204.0,0.0021704]
["bitfinex","BTCUSD",1735724538340,0.4908725,93205.0,93204.0,0.0021704]
["bitfinex","BTCUSD",1735724539511,0.4908725,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724539684,0.4918725,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724539889,0.4928725,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724540094,0.4918725,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724540514,0.4918725,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724540727,0.4918725,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724540896,0.6068555,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724541096,0.9078685,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724541303,0.9068685,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724541511,0.5992185,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724542091,0.5842125,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724542666,0.5842125,93205.0,93204.0,0.0021704]
["bitfinex","BTCUSD",1735724542872,0.5842125,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724543223,0.5842125,93205.0,93204.0,0.0031704]
["bitfinex","BTCUSD",1735724543619,0.5842125,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724543828,0.5842125,93205.0,93204.0,0.0041704]
["bitfinex","BTCUSD",1735724544128,0.5281065,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724544327,0.5030535,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724544537,0.3703345,93205.0,93204.0,0.0041704]
["bitfinex","BTCUSD",1735724544740,0.3703345,93205.0,93204.0,0.0031704]
["bitfinex","BTCUSD",1735724545131,0.3703345,93205.0,93204.0,0.0041704]
["bitfinex","BTCUSD",1735724545561,0.3703345,93205.0,93204.0,0.0031704]
["bitfinex","BTCUSD",1735724545984,0.15,93207.0,93204.0,0.01448744]
["bitfinex","BTCUSD",1735724546189,0.15,93207.0,93204.0,0.01148744]
["bitfinex","BTCUSD",1735724546594,0.21458,93205.0,93204.0,0.01548744]
["bitfinex","BTCUSD",1735724546833,0.21458,93205.0,93204.0,0.01148744]
["bitfinex","BTCUSD",1735724546979,0.21930667,93205.0,93204.0,0.01148744]
["bitfinex","BTCUSD",1735724547178,0.21930667,93205.0,93204.0,0.01548744]
["bitfinex","BTCUSD",1735724547377,0.21930667,93205.0,93204.0,0.01148744]
["bitfinex","BTCUSD",1735724547578,0.21930667,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724547778,0.21930667,93205.0,93204.0,0.0061704]
["bitfinex","BTCUSD",1735724548023,0.21930667,93205.0,93204.0,0.0051704]
["bitfinex","BTCUSD",1735724548477,0.36930667,93205.0,93204.0,0.0061704]
["bitfinex","BTCUSD",1735724548683,0.36458,93205.0,93204.0,0.0061704]
["bitfinex","BTCUSD",1735724548873,0.36458,93205.0,93204.0,0.0051704]
["bitfinex","BTCUSD",1735724549284,0.36458,93205.0,93204.0,0.0061704]
["bitfinex","BTCUSD",1735724554067,0.36458,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724554503,0.36458,93205.0,93204.0,0.0021704]
["bitfinex","BTCUSD",1735724554902,0.36458,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724555270,0.618253,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724556075,0.6183382,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724558383,0.1994152,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724558677,0.2146652,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724560302,0.3646652,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724560506,0.38522339,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724560712,2.56354139,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724560909,2.51947839,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724561108,2.26747839,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724561521,0.2166652,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724562556,0.2156652,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724562975,0.2166652,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724563382,0.2156652,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724563591,0.2176652,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724563998,0.2156652,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724564206,0.2156652,93205.0,93204.0,0.0031704]
["bitfinex","BTCUSD",1735724564207,0.2146652,93205.0,93204.0,0.0031704]
["bitfinex","BTCUSD",1735724564569,0.2146652,93205.0,93204.0,0.0041704]
["bitfinex","BTCUSD",1735724564977,0.2146652,93205.0,93204.0,0.0031704]
["bitfinex","BTCUSD",1735724565379,0.2146652,93205.0,93204.0,0.0041704]
["bitfinex","BTCUSD",1735724565814,0.18514981,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724566161,0.18514981,93205.0,93204.0,0.0041704]
["bitfinex","BTCUSD",1735724568174,0.18523501,93205.0,93204.0,0.0041704]
["bitfinex","BTCUSD",1735724568781,0.18523501,93205.0,93204.0,0.0031704]
["bitfinex","BTCUSD",1735724568985,0.18523501,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724569363,0.18523501,93205.0,93204.0,0.0041704]
["bitfinex","BTCUSD",1735724569573,0.18523501,93205.0,93204.0,0.0031704]
["bitfinex","BTCUSD",1735724569772,0.18523501,93205.0,93204.0,0.0001704]
["bitfinex","BTCUSD",1735724570438,0.18523501,93205.0,93204.0,0.0031704]
["bitfinex","BTCUSD",1735724570913,0.18523501,93205.0,93204.0,0.0011704]
["bitfinex","BTCUSD",1735724571151,0.18523501,93205.0,93204.0,0.0041704]
["bitfinex","BTCUSD",1735724571378,0.18523501,93205.0,93204.0,0.0031704]
["bitfinex","BTCUSD",1735724571845,0.33523501,93205.0,93204.0,0.0041704]
["bitfinex","BTCUSD",1735724572645,8.52e-05,93205.0,93204.0,0.22669376]
["bitfinex","BTCUSD",1735724572905,8.52e-05,93205.0,93204.0,0.32669376]
["bitfinex","BTCUSD",1735724573122,8.52e-05,93205.0,93204.0,0.45439376]
["bitfinex","BTCUSD",1735724574124,0.1646542,93211.0,93204.0,0.45439376]
["bitfinex","BTCUSD",1735724574374,0.1646542,93211.0,93210.0,0.1]
["bitfinex","BTCUSD",1735724574553,0.1646542,93211.0,93210.0,0.20398632]
["bitfinex","BTCUSD",1735724576152,0.1646542,93211.0,93210.0,0.1]
["bitfinex","BTCUSD",1735724576293,0.1646542,93211.0,93204.0,0.1278704]
["bitfinex","BTCUSD",1735724576294,0.21458,93205.0,93204.0,0.1819704]
["bitfinex","BTCUSD",1735724576489,0.21458,93205.0,93204.0,0.28595672]
["bitfinex","BTCUSD",1735724577098,0.21458,93205.0,93204.0,0.38595672]
["bitfinex","BTCUSD",1735724577887,0.21458,93205.0,93204.0,0.38695672]
["bitfinex","BTCUSD",1735724578509,0.214576,93207.0,93206.0,0.2]
["bitfinex","BTCUSD",1735724578707,0.214576,93207.0,93206.0,0.30398632]
["bitfinex","BTCUSD",1735724579687,0.214568,93211.0,93210.0,0.2]
["bitfinex","BTCUSD",1735724579843,0.214568,93211.0,93210.0,0.43168632]
["bitfinex","BTCUSD",1735724580880,0.21451114,93211.0,93210.0,0.43268632]
["bitfinex","BTCUSD",1735724581083,0.21451114,93211.0,93210.0,0.47657199]
["bitfinex","BTCUSD",1735724581285,0.214555,93216.0,93215.0,0.2]
["bitfinex","BTCUSD",1735724581492,0.214555,93216.0,93215.0,0.38188632]
["bitfinex","BTCUSD",1735724582434,0.21355987,93216.0,93215.0,0.38188632]
["bitfinex","BTCUSD",1735724582792,0.21355987,93216.0,93215.0,0.38388632]
["bitfinex","BTCUSD",1735724585178,0.21355987,93216.0,93215.0,0.43125352]
["bitfinex","BTCUSD",1735724586099,0.21355987,93216.0,93215.0,0.38388632]
["bitfinex","BTCUSD",1735724587037,0.21355987,93216.0,93215.0,0.28388632]
["bitfinex","BTCUSD",1735724588151,0.21829203,93216.0,93215.0,0.28388632]
["bitfinex","BTCUSD",1735724588646,0.21829203,93216.0,93215.0,0.38388632]
["bitfinex","BTCUSD",1735724589936,0.36829203,93216.0,93215.0,0.38388632]
["bitfinex","BTCUSD",1735724590499,0.05500732,93216.0,93215.0,0.38388632]
["bitfinex","BTCUSD",1735724590729,0.214548,93220.0,93215.0,0.38388632]
["bitfinex","BTCUSD",1735724590951,0.214548,93220.0,93216.0,0.10398632]
["bitfinex","BTCUSD",1735724591316,0.214548,93220.0,93219.0,0.1]
["bitfinex","BTCUSD",1735724591521,0.214548,93220.0,93219.0,0.20398632]
["bitfinex","BTCUSD",1735724593092,0.214548,93220.0,93219.0,0.20698632]
["bitfinex","BTCUSD",1735724593093,0.21559796,93220.0,93219.0,0.20698632]
["bitfinex","BTCUSD",1735724593299,0.00104996,93220.0,93219.0,0.38028632]
["bitfinex","BTCUSD",1735724593475,0.00104996,93220.0,93219.0,0.41831495]
["bitfinex","BTCUSD",1735724593990,4.996e-05,93220.0,93219.0,0.46791495]
["bitfinex","BTCUSD",1735724594195,4.996e-05,93220.0,93219.0,0.42988632]
["bitfinex","BTCUSD",1735724594396,4.996e-05,93220.0,93219.0,0.43188632]
["bitfinex","BTCUSD",1735724594851,4.996e-05,93220.0,93219.0,0.43588632]
["bitfinex","BTCUSD",1735724595254,4.996e-05,93220.0,93219.0,0.42988632]
["bitfinex","BTCUSD",1735724595441,4.996e-05,93220.0,93219.0,0.43688632]
["bitfinex","BTCUSD",1735724596246,4.996e-05,93220.0,93219.0,0.43888632]
["bitfinex","BTCUSD",1735724601569,4.996e-05,93220.0,93219.0,0.48277495]
["bitfinex","BTCUSD",1735724603473,0.00013516,93220.0,93219.0,0.48277495]
["bitfinex","BTCUSD",1735724604481,0.00013516,93220.0,93219.0,0.50577495]
["bitfinex","BTCUSD",1735724609344,0.00013516,93220.0,93219.0,0.49677495]
["bitfinex","BTCUSD",1735724609786,0.00013516,93220.0,93219.0,0.51077495]
["bitfinex","BTCUSD",1735724611729,0.00013516,93220.0,93219.0,0.61077495]
["bitfinex","BTCUSD",1735724617037,0.00013516,93220.0,93219.0,0.71077495]
["bitfinex","BTCUSD",1735724618944,0.00013516,93220.0,93219.0,0.69677495]
["bitfinex","BTCUSD",1735724619145,0.06095837,93245.0,93244.0,0.2]
["bitfinex","BTCUSD",1735724619346,0.3645582,93252.0,93251.0,0.1]
["bitfinex","BTCUSD",1735724619547,0.36460817,93252.0,93251.0,0.20398632]
["bitfinex","BTCUSD",1735724621177,0.36460817,93252.0,93251.0,0.30398632]
["bitfinex","BTCUSD",1735724621377,0.44350817,93252.0,93251.0,0.30398632]
["bitfinex","BTCUSD",1735724621653,0.44350817,93252.0,93251.0,0.30798632]
["bitfinex","BTCUSD",1735724621841,0.36460817,93252.0,93251.0,0.30798632]
["bitfinex","BTCUSD",1735724621993,0.36460817,93252.0,93251.0,0.20798632]
["bitfinex","BTCUSD",1735724622390,0.36460817,93252.0,93251.0,0.30798632]
["bitfinex","BTCUSD",1735724623570,4.997e-05,93252.0,93251.0,0.30798632]
["bitfinex","BTCUSD",1735724624151,0.21452297,93252.0,93251.0,0.104]
["bitfinex","BTCUSD",1735724624336,0.21452297,93252.0,93251.0,0.004]
["bitfinex","BTCUSD",1735724624737,0.21452297,93252.0,93251.0,0.104]
["bitfinex","BTCUSD",1735724624936,0.21452297,93252.0,93251.0,0.30798632]
["bitfinex","BTCUSD",1735724625366,0.18191042,93254.0,93251.0,0.30398632]
["bitfinex","BTCUSD",1735724625523,0.001,93252.0,93251.0,0.202]
["bitfinex","BTCUSD",1735724625723,0.001,93252.0,93251.0,0.30598632]
["bitfinex","BTCUSD",1735724625971,0.18241008,93254.0,93251.0,0.30398632]
["bitfinex","BTCUSD",1735724626166,0.21447,93253.0,93252.0,0.10398632]
["bitfinex","BTCUSD",1735724626541,0.21447,93253.0,93252.0,0.20398632]
["bitfinex","BTCUSD",1735724626782,0.21447,93253.0,93252.0,0.30398632]
["bitfinex","BTCUSD",1735724627808,0.21447,93253.0,93252.0,0.30798632]
["bitfinex","BTCUSD",1735724629113,0.21447,93253.0,93252.0,0.30898632]
["bitfinex","BTCUSD",1735724629317,0.00049966,93254.0,93253.0,0.28]
["bitfinex","BTCUSD",1735724629534,0.00049966,93254.0,93253.0,0.38398632]
["bitfinex","BTCUSD",1735724632187,0.00049966,93254.0,93253.0,0.38698632]
["bitfinex","BTCUSD",1735724632585,0.00049966,93254.0,93253.0,0.39598632]
["bitfinex","BTCUSD",1735724633781,0.00049966,93254.0,93253.0,0.45211352]
["bitfinex","BTCUSD",1735724636268,0.00049966,93254.0,93253.0,0.47511352]
["bitfinex","BTCUSD",1735724639247,0.00058486,93254.0,93253.0,0.47511352]
["bitfinex","BTCUSD",1735724640192,0.00058486,93254.0,93253.0,0.39598632]
["bitfinex","BTCUSD",1735724640367,0.00058486,93254.0,93253.0,0.31598632]
["bitfinex","BTCUSD",1735724643085,0.00058486,93254.0,93253.0,0.21598632]
["bitfinex","BTCUSD",1735724643431,0.00058486,93254.0,93253.0,0.31598632]
["bitfinex","BTCUSD",1735724650478,0.00058486,93254.0,93253.0,0.61105632]
["bitfinex","BTCUSD",1735724650689,0.00058486,93254.0,93253.0,0.73922669]
["bitfinex","BTCUSD",1735724651927,0.00058486,93254.0,93253.0,0.83922669]
["bitfinex","BTCUSD",1735724652334,0.00058486,93254.0,93253.0,0.83022669]
["bitfinex","BTCUSD",1735724652645,0.00058486,93254.0,93253.0,0.83922669]
["bitfinex","BTCUSD",1735724652786,0.00058486,93254.0,93253.0,0.83939709]
["bitfinex","BTCUSD",1735724653199,0.00058486,93254.0,93253.0,0.83639709]
["bitfinex","BTCUSD",1735724653399,0.00058486,93254.0,93253.0,0.84139709]
["bitfinex","BTCUSD",1735724654152,0.00058486,93254.0,93253.0,0.83639709]
["bitfinex","BTCUSD",1735724654356,0.00058486,93254.0,93253.0,0.83439709]
["bitfinex","BTCUSD",1735724654690,0.00058486,93254.0,93253.0,0.84339709]
["bitfinex","BTCUSD",1735724655088,0.00058486,93254.0,93253.0,0.83439709]
["bitfinex","BTCUSD",1735724655230,0.00058486,93254.0,93253.0,0.84339709]
["bitfinex","BTCUSD",1735724659000,0.00058486,93254.0,93253.0,0.83439709]
["bitfinex","BTCUSD",1735724659345,0.00058486,93254.0,93253.0,0.84339709]
["bitfinex","BTCUSD",1735724659486,0.00058486,93254.0,93253.0,0.83639709]
["bitfinex","BTCUSD",1735724659686,0.00058486,93254.0,93253.0,0.84339709]
["bitfinex","BTCUSD",1735724660510,0.00058486,93254.0,93253.0,0.96639709]
["bitfinex","BTCUSD",1735724660931,0.00058486,93254.0,93251.0,0.0001704]
["bitfinex","BTCUSD",1735724660932,0.03198744,93253.0,93251.0,0.0001704]
["bitfinex","BTCUSD",1735724661151,2.285556,93252.0,93251.0,0.0001704]
["bitfinex","BTCUSD",1735724661366,2.45047608,93252.0,93251.0,4e-07]
["bitfinex","BTCUSD",1735724661579,0.67877291,93252.0,93251.0,4e-07]
["bitfinex","BTCUSD",1735724661805,0.364507,93237.0,93233.0,0.14486725]
["bitfinex","BTCUSD",1735724662013,0.364516,93233.0,93232.0,0.09657816]
["bitfinex","BTCUSD",1735724662213,1.286805,93233.0,93232.0,0.09657816]
["bitfinex","BTCUSD",1735724662425,1.30801954,93233.0,93232.0,0.09657816]
["bitfinex","BTCUSD",1735724662648,1.01606954,93233.0,93232.0,0.09657816]
["bitfinex","BTCUSD",1735724662855,0.99206954,93233.0,93232.0,0.09657816]
["bitfinex","BTCUSD",1735724663252,0.214546,93220.0,93219.0,0.178552]
["bitfinex","BTCUSD",1735724663377,0.214546,93220.0,93219.0,0.28253832]
["bitfinex","BTCUSD",1735724663819,0.20266864,93220.0,93219.0,0.28253832]
["bitfinex","BTCUSD",1735724664463,0.20366864,93220.0,93219.0,0.28258829]
["bitfinex","BTCUSD",1735724665502,0.20366864,93220.0,93219.0,0.28458829]
["bitfinex","BTCUSD",1735724666585,0.35366864,93220.0,93219.0,0.20603629]
["bitfinex","BTCUSD",1735724667410,0.35266864,93220.0,93219.0,0.20603629]
["bitfinex","BTCUSD",1735724667628,0.35266864,93220.0,93219.0,0.20403629]
["bitfinex","BTCUSD",1735724667839,0.35466864,93220.0,93219.0,0.20403629]
["bitfinex","BTCUSD",1735724669241,0.35266864,93220.0,93219.0,0.20403629]
["bitfinex","BTCUSD",1735724669642,0.002,93220.0,93219.0,0.20403629]
["bitfinex","BTCUSD",1735724670076,0.15,93221.0,93219.0,0.20403629]
["bitfinex","BTCUSD",1735724670491,0.001,93220.0,93219.0,0.20403629]
["bitfinex","BTCUSD",1735724670782,0.215546,93220.0,93219.0,0.20403629]
["bitfinex","BTCUSD",1735724671196,0.214546,93220.0,93219.0,0.20403629]
["bitfinex","BTCUSD",1735724671721,0.002,93221.0,93220.0,0.1]
["bitfinex","BTCUSD",1735724671919,0.002,93221.0,93220.0,0.20398632]
["bitfinex","BTCUSD",1735724672120,0.216543,93221.0,93220.0,0.20398632]
["bitfinex","BTCUSD",1735724672472,0.214543,93221.0,93220.0,0.20398632]
["bitfinex","BTCUSD",1735724672676,0.214506,93238.0,93235.0,0.1]
["bitfinex","BTCUSD",1735724672869,0.364506,93238.0,93237.0,0.099]
["bitfinex","BTCUSD",1735724673695,0.579012,93238.0,93237.0,0.097]
["bitfinex","BTCUSD",1735724674311,0.579012,93238.0,93237.0,0.096]
["bitfinex","BTCUSD",1735724674512,0.581012,93238.0,93237.0,0.096]
["bitfinex","BTCUSD",1735724675107,0.583012,93238.0,93237.0,0.096]
["bitfinex","BTCUSD",1735724676856,0.433012,93238.0,93237.0,0.096]
["bitfinex","BTCUSD",1735724679221,0.004,93238.0,93237.0,0.19998632]
["bitfinex","BTCUSD",1735724679391,0.004,93238.0,93237.0,0.30639215]
["bitfinex","BTCUSD",1735724679715,0.004,93238.0,93237.0,0.38779215]
["bitfinex","BTCUSD",1735724680319,0.002,93238.0,93237.0,0.38779215]
["bitfinex","BTCUSD",1735724680744,0.004,93238.0,93237.0,0.38779215]
["bitfinex","BTCUSD",1735724681142,0.002,93238.0,93237.0,0.38779215]
["bitfinex","BTCUSD",1735724681373,0.004,93238.0,93237.0,0.38779215]
["bitfinex","BTCUSD",1735724681752,0.002,93238.0,93237.0,0.38779215]
["bitfinex","BTCUSD",1735724681950,0.002,93238.0,93237.0,0.39079215]
["bitfinex","BTCUSD",1735724682159,0.214483,93248.0,93247.0,0.078552]
["bitfinex","BTCUSD",1735724682359,0.214483,93248.0,93247.0,0.27853832]
["bitfinex","BTCUSD",1735724683409,0.21698236,93248.0,93247.0,0.27853832]
["bitfinex","BTCUSD",1735724684558,0.21898236,93248.0,93247.0,0.27853832]
["bitfinex","BTCUSD",1735724684756,0.00449936,93248.0,93247.0,0.27853832]
["bitfinex","BTCUSD",1735724685073,0.21898036,93248.0,93247.0,0.27853832]
["bitfinex","BTCUSD",1735724685696,0.21698036,93248.0,93247.0,0.27853832]
["bitfinex","BTCUSD",1735724685901,0.21498036,93248.0,93247.0,0.27853832]
["bitfinex","BTCUSD",1735724686096,0.21498036,93248.0,93247.0,0.28053832]
["bitfinex","BTCUSD",1735724687909,0.21506556,93248.0,93247.0,0.28053832]
["bitfinex","BTCUSD",1735724689888,8.52e-05,93254.0,93248.0,0.078552]
["bitfinex","BTCUSD",1735724690094,8.52e-05,93254.0,93249.0,0.10398632]
["bitfinex","BTCUSD",1735724690319,0.214473,93252.0,93249.0,0.10398632]
["bitfinex","BTCUSD",1735724690674,0.214473,93252.0,93251.0,0.096]
["bitfinex","BTCUSD",1735724691044,0.364473,93252.0,93251.0,0.19998632]
["bitfinex","BTCUSD",1735724692366,0.364473,93252.0,93251.0,0.27853832]
["bitfinex","BTCUSD",1735724692583,8.52e-05,93254.0,93253.0,0.174552]
["bitfinex","BTCUSD",1735724692950,8.52e-05,93254.0,93253.0,0.173552]
["bitfinex","BTCUSD",1735724693321,8.52e-05,93254.0,93253.0,0.20130583]
["bitfinex","BTCUSD",1735724693935,0.0020852,93254.0,93253.0,0.20130583]
["bitfinex","BTCUSD",1735724694366,0.0020852,93254.0,93253.0,0.173552]
["bitfinex","BTCUSD",1735724694714,0.0030852,93254.0,93253.0,0.173552]
["bitfinex","BTCUSD",1735724695252,0.0030852,93254.0,93253.0,0.27753832]
["bitfinex","BTCUSD",1735724695842,0.0030852,93254.0,93253.0,0.35663832]
["bitfinex","BTCUSD",1735724696043,0.0010852,93254.0,93253.0,0.35663832]
["bitfinex","BTCUSD",1735724696456,0.0030852,93254.0,93253.0,0.39230215]
["bitfinex","BTCUSD",1735724697031,0.0010852,93254.0,93253.0,0.43820215]
["bitfinex","BTCUSD",1735724697371,0.0010852,93254.0,93253.0,0.43920215]
["bitfinex","BTCUSD",1735724697690,0.0010852,93254.0,93253.0,0.43820215]
["bitfinex","BTCUSD",1735724697905,8.52e-05,93254.0,93253.0,0.43820215]
["bitfinex","BTCUSD",1735724698313,8.52e-05,93254.0,93253.0,0.44220215]
["bitfinex","BTCUSD",1735724698523,8.52e-05,93254.0,93253.0,0.43820215]
["bitfinex","BTCUSD",1735724698947,8.52e-05,93254.0,93253.0,0.44720215]
["bitfinex","BTCUSD",1735724699144,8.52e-05,93254.0,93253.0,0.44920215]
["bitfinex","BTCUSD",1735724699480,8.52e-05,93254.0,93253.0,0.44720215]
["bitfinex","BTCUSD",1735724699906,8.52e-05,93254.0,93253.0,0.45020215]
["bitfinex","BTCUSD",1735724700634,8.52e-05,93254.0,93253.0,0.41453832]
["bitfinex","BTCUSD",1735724702851,8.52e-05,93254.0,93253.0,0.41153832]
["bitfinex","BTCUSD",1735724703304,8.52e-05,93254.0,93253.0,0.41453832]
["bitfinex","BTCUSD",1735724704225,8.52e-05,93254.0,93253.0,0.53753832]
["bitfinex","BTCUSD",1735724704944,8.52e-05,93254.0,93253.0,0.52853832]
["bitfinex","BTCUSD",1735724705146,8.52e-05,93254.0,93253.0,0.64152464]
["bitfinex","BTCUSD",1735724705360,8.52e-05,93254.0,93253.0,0.62952464]
["bitfinex","BTCUSD",1735724705531,8.52e-05,93254.0,93253.0,0.63452464]
["bitfinex","BTCUSD",1735724705739,8.52e-05,93254.0,93253.0,0.64352464]
["bitfinex","BTCUSD",1735724705942,8.52e-05,93254.0,93253.0,0.63852464]
["bitfinex","BTCUSD",1735724706318,8.52e-05,93254.0,93253.0,0.64352464]
["bitfinex","BTCUSD",1735724707306,8.52e-05,93254.0,93253.0,0.41653832]
["bitfinex","BTCUSD",1735724707933,8.52e-05,93254.0,93253.0,0.37063832]
["bitfinex","BTCUSD",1735724708132,8.52e-05,93254.0,93253.0,0.21298632]
["bitfinex","BTCUSD",1735724708355,0.03604325,93254.0,93253.0,0.21298632]
["bitfinex","BTCUSD",1735724708921,8.52e-05,93254.0,93253.0,0.28653832]
["bitfinex","BTCUSD",1735724709139,8.52e-05,93254.0,93253.0,0.27753832]
["bitfinex","BTCUSD",1735724709320,8.52e-05,93254.0,93253.0,0.27953832]
["bitfinex","BTCUSD",1735724709520,8.52e-05,93254.0,93253.0,0.28453832]
["bitfinex","BTCUSD",1735724709724,8.52e-05,93254.0,93253.0,0.28253832]
["bitfinex","BTCUSD",1735724710754,8.52e-05,93254.0,93253.0,0.27753832]
["bitfinex","BTCUSD",1735724710924,8.52e-05,93254.0,93253.0,0.27953832]
["bitfinex","BTCUSD",1735724711335,8.52e-05,93254.0,93253.0,0.27753832]
["bitfinex","BTCUSD",1735724711537,8.52e-05,93254.0,93253.0,0.28353832]
["bitfinex","BTCUSD",1735724711798,8.52e-05,93254.0,93253.0,0.27853832]
["bitfinex","BTCUSD",1735724712010,8.52e-05,93254.0,93253.0,0.27870872]
["bitfinex","BTCUSD",1735724712188,8.52e-05,93254.0,93253.0,0.28370872]
["bitfinex","BTCUSD",1735724712728,8.52e-05,93254.0,93253.0,0.28470872]
["bitfinex","BTCUSD",1735724713176,8.52e-05,93254.0,93253.0,0.28370872]
["bitfinex","BTCUSD",1735724713309,8.52e-05,93254.0,93253.0,0.28470872]
["bitfinex","BTCUSD",1735724713686,8.52e-05,93254.0,93253.0,0.27870872]
["bitfinex","BTCUSD",1735724714102,8.52e-05,93254.0,93253.0,0.28470872]
["bitfinex","BTCUSD",1735724717291,8.52e-05,93254.0,93253.0,0.31317959]
["bitfinex","BTCUSD",1735724717493,8.52e-05,93254.0,93253.0,0.39057959]
["bitfinex","BTCUSD",1735724717900,8.52e-05,93254.0,93253.0,0.36210872]
["bitfinex","BTCUSD",1735724727362,8.52e-05,93254.0,93253.0,0.20615672]
["bitfinex","BTCUSD",1735724729316,8.52e-05,93254.0,93253.0,0.28470872]
["bitfinex","BTCUSD",1735724733804,8.52e-05,93254.0,93253.0,0.20615672]
["bitfinex","BTCUSD",1735724735013,8.52e-05,93254.0,93253.0,0.28470872]
["bitfinex","BTCUSD",1735724735145,8.52e-05,93254.0,93253.0,0.20615672]
["bitfinex","BTCUSD",1735724735346,8.52e-05,93254.0,93253.0,0.28470872]
["bitfinex","BTCUSD",1735724735990,8.52e-05,93254.0,93253.0,0.36350872]
["bitfinex","BTCUSD",1735724739029,0.214461,93257.0,93253.0,0.36350872]
["bitfinex","BTCUSD",1735724739229,0.214461,93257.0,93254.0,0.10398632]
["bitfinex","BTCUSD",1735724740239,0.214461,93257.0,93256.0,0.078552]
["bitfinex","BTCUSD",1735724740481,0.214461,93257.0,93256.0,0.18253832]
["bitfinex","BTCUSD",1735724742155,0.214461,93257.0,93256.0,0.18653832]
["bitfinex","BTCUSD",1735724742664,0.214461,93257.0,93256.0,0.20298632]
["bitfinex","BTCUSD",1735724742847,1.26668437,93257.0,93256.0,0.004]
["bitfinex","BTCUSD",1735724743048,1.15206537,93257.0,93256.0,0.004]
["bitfinex","BTCUSD",1735724743313,1.07660037,93257.0,93256.0,0.004]
["bitfinex","BTCUSD",1735724744276,0.39229037,93257.0,93256.0,0.004]
["bitfinex","BTCUSD",1735724744582,0.39229037,93257.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724744583,0.214464,93256.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724744749,1.034986,93256.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724745007,0.51783,93255.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724745209,0.539452,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724745957,0.57541005,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724746209,0.214468,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724747799,0.214464,93256.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724748056,0.215468,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724748260,2.04316,93254.0,93253.0,0.0011704]
["bitfinex","BTCUSD",1735724748428,1.10659672,93254.0,93253.0,0.0011704]
["bitfinex","BTCUSD",1735724748637,1.08337772,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724748773,1.05501072,93254.0,93253.0,0.0011704]
["bitfinex","BTCUSD",1735724749234,0.99984072,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724749436,0.97638972,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724749875,0.97738972,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724750284,0.97638972,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724750544,0.84288772,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724750788,0.83322872,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724751294,0.83022872,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724751536,0.83222872,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724751774,0.91362872,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724752027,0.91262872,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724752272,0.96095029,93254.0,93253.0,4e-07]
["bitfinex","BTCUSD",1735724752502,0.52606429,93254.0,93253.0,4e-07]
["bitfinex","BTCUSD",1735724752982,0.52406429,93254.0,93253.0,4e-07]
["bitfinex","BTCUSD",1735724753198,0.52506429,93254.0,93253.0,4e-07]
["bitfinex","BTCUSD",1735724753923,0.52406429,93254.0,93253.0,4e-07]
["bitfinex","BTCUSD",1735724754149,0.63805061,93254.0,93253.0,4e-07]
["bitfinex","BTCUSD",1735724754628,0.63705061,93254.0,93253.0,4e-07]
["bitfinex","BTCUSD",1735724755317,0.64105061,93254.0,93253.0,4e-07]
["bitfinex","BTCUSD",1735724755519,0.63705061,93254.0,93253.0,4e-07]
["bitfinex","BTCUSD",1735724755931,0.63905061,93254.0,93253.0,4e-07]
["bitfinex","BTCUSD",1735724756471,0.64205061,93254.0,93253.0,4e-07]
["bitfinex","BTCUSD",1735724756911,0.63905061,93254.0,93253.0,4e-07]
["bitfinex","BTCUSD",1735724757161,0.64305061,93254.0,93253.0,4e-07]
["bitfinex","BTCUSD",1735724759028,0.64305061,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724759203,0.64313581,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724759547,0.64161424,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724759996,0.68606224,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724761023,0.68006224,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724761566,0.65718752,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724761780,0.6887847,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724762453,0.6847847,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724762653,0.6887847,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724763690,0.53535038,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724763892,0.5037532,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724764772,0.69487066,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724765955,0.5037532,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724767170,0.3775532,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724768452,0.52091159,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724769454,0.3775532,93254.0,93253.0,8e-07]
["bitfinex","BTCUSD",1735724771373,0.3775532,93254.0,93253.0,0.0001712]
["bitfinex","BTCUSD",1735724772003,0.52098562,93254.0,93253.0,0.0001712]
["bitfinex","BTCUSD",1735724772418,0.37098562,93254.0,93253.0,0.0001712]
["bitfinex","BTCUSD",1735724772816,0.35798562,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724773119,0.3775532,93254.0,93253.0,0.0011704]
["bitfinex","BTCUSD",1735724773498,0.3735532,93254.0,93253.0,0.0011704]
["bitfinex","BTCUSD",1735724774319,0.3645532,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724774728,0.3655532,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724774947,0.3665532,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724777440,0.3655532,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724777652,0.3655532,93254.0,93253.0,0.0951704]
["bitfinex","BTCUSD",1735724777863,0.3665532,93254.0,93253.0,0.0951704]
["bitfinex","BTCUSD",1735724778070,0.3655532,93254.0,93253.0,0.0951704]
["bitfinex","BTCUSD",1735724778277,0.002,93254.0,93253.0,0.0951704]
["bitfinex","BTCUSD",1735724778493,0.002,93254.0,93253.0,0.22955896]
["bitfinex","BTCUSD",1735724778696,0.216468,93254.0,93253.0,0.30945896]
["bitfinex","BTCUSD",1735724779159,0.002,93254.0,93253.0,0.35760872]
["bitfinex","BTCUSD",1735724779582,0.001,93254.0,93253.0,0.35760872]
["bitfinex","BTCUSD",1735724779773,0.002,93254.0,93253.0,0.35760872]
["bitfinex","BTCUSD",1735724780535,0.001,93254.0,93253.0,0.35760872]
["bitfinex","BTCUSD",1735724780769,0.002,93254.0,93253.0,0.35760872]
["bitfinex","BTCUSD",1735724781099,0.214464,93256.0,93253.0,0.35760872]
["bitfinex","BTCUSD",1735724781297,0.428928,93256.0,93254.0,0.10398632]
["bitfinex","BTCUSD",1735724781502,0.428928,93256.0,93254.0,0.18253832]
["bitfinex","BTCUSD",1735724782080,0.214464,93256.0,93255.0,0.095]
["bitfinex","BTCUSD",1735724783333,0.2145492,93256.0,93255.0,0.095]
["bitfinex","BTCUSD",1735724783794,0.364468,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724784026,1.751059,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724784239,1.574687,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724784439,1.46995,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724784650,1.049408,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724784875,0.364468,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724785107,0.590755,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724785316,0.529972,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724785728,0.533972,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724786144,0.538972,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724786691,0.536972,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724786912,0.525352,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724787994,0.52957142,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724788410,0.53357142,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724788862,0.53157142,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724789078,0.53257142,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724789286,0.72368888,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724791480,0.41131814,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724791682,0.35722088,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724791888,0.35922088,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724792095,0.60328606,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724792306,0.77888606,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724792534,0.61627597,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724792966,0.61527597,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724793168,0.61727597,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724793303,0.61527597,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724793719,0.76527597,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724794364,0.76627597,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724794565,0.7407686,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724794787,0.7437686,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724795287,0.7457686,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724795489,0.5152846,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724795637,2.0998386,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724795837,2.1749496,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724796062,2.0773218,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724797785,1.85163438,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724797990,1.21530538,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724798205,1.1837082,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724798412,0.6162812,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724799680,0.3725532,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724799888,0.56415416,93254.0,93253.0,0.0001704]
["bitfinex","BTCUSD",1735724801148,0.2225532,93254.0,93253.0,0.0951704]
["bitfinex","BTCUSD",1735724801349,0.2225532,93254.0,93253.0,0.1757704]
["bitfinex","BTCUSD",1735724801970,0.2205532,93254.0,93253.0,0.27975672]
["bitfinex","BTCUSD",1735724802208,0.2145532,93254.0,93253.0,0.35830872]
["bitfinex","BTCUSD",1735724802340,8.52e-05,93254.0,93253.0,0.40110959]
["bitfinex","BTCUSD",1735724802800,8.52e-05,93254.0,93253.0,0.39910959]
["bitfinex","BTCUSD",1735724803006,0.0010852,93254.0,93253.0,0.36430872]
["bitfinex","BTCUSD",1735724803614,0.0010852,93254.0,93253.0,0.36230872]
["bitfinex","BTCUSD",1735724803827,0.0010852,93254.0,93253.0,0.36530872]
["bitfinex","BTCUSD",1735724804271,8.52e-05,93254.0,93253.0,0.36130872]
["bitfinex","BTCUSD",1735724804685,8.52e-05,93254.0,93253.0,0.36730872]
["bitfinex","BTCUSD",1735724804686,0.0010852,93254.0,93253.0,0.36730872]
["bitfinex","BTCUSD",1735724805944,8.52e-05,93254.0,93253.0,0.35830872]
["bitfinex","BTCUSD",1735724806147,8.52e-05,93254.0,93253.0,0.36430872]
["bitfinex","BTCUSD",1735724806350,0.0010852,93254.0,93253.0,0.36730872]
["bitfinex","BTCUSD",1735724808228,0.0010852,93254.0,93253.0,0.0897704]
["bitfinex","BTCUSD",1735724809144,0.0010852,93254.0,93253.0,0.0867704]
["bitfinex","BTCUSD",1735724809361,0.0010852,93254.0,93253.0,0.0877704]
["bitfinex","BTCUSD",1735724809578,8.52e-05,93254.0,93253.0,0.1767704]
["bitfinex","BTCUSD",1735724809800,8.52e-05,93254.0,93253.0,0.19941744]
["bitfinex","BTCUSD",1735724810001,0.14381786,93254.0,93253.0,0.19841744]
["bitfinex","BTCUSD",1735724810230,0.14381786,93254.0,93253.0,0.1757704]
["bitfinex","BTCUSD",1735724810630,0.14381786,93254.0,93253.0,0.2543224]
["bitfinex","BTCUSD",1735724810927,0.14381786,93254.0,93253.0,0.2563224]
["bitfinex","BTCUSD",1735724811134,8.52e-05,93254.0,93253.0,0.2543224]
["bitfinex","BTCUSD",1735724811344,8.52e-05,93254.0,93253.0,0.2593224]
["bitfinex","BTCUSD",1735724811812,8.52e-05,93254.0,93253.0,0.2583224]
["bitfinex","BTCUSD",1735724812303,8.52e-05,93254.0,93253.0,0.2603224]
["bitfinex","BTCUSD",1735724812897,0.3790984,93256.0,93253.0,0.2603224]
["bitfinex","BTCUSD",1735724813125,0.1646344,93256.0,93255.0,0.078552]
["bitfinex","BTCUSD",1735724813302,0.1646344,93256.0,93255.0,0.173552]
["bitfinex","BTCUSD",1735724814944,0.1646344,93256.0,93255.0,0.176552]
["bitfinex","BTCUSD",1735724815174,0.1646344,93256.0,93255.0,0.20238424]
["bitfinex","BTCUSD",1735724815583,0.1646344,93256.0,93255.0,0.20338424]
["bitfinex","BTCUSD",1735724815942,0.1646344,93256.0,93255.0,0.177552]
["bitfinex","BTCUSD",1735724816768,0.1646344,93256.0,93255.0,0.260252]
["bitfinex","BTCUSD",1735724818829,8.52e-05,93256.0,93255.0,0.36423832]
["bitfinex","BTCUSD",1735724824315,8.52e-05,93256.0,93255.0,0.36323832]
["bitfinex","BTCUSD",1735724824745,8.52e-05,93256.0,93255.0,0.36023832]
["bitfinex","BTCUSD",1735724825157,0.0010852,93256.0,93255.0,0.36623832]
["bitfinex","BTCUSD",1735724825831,0.0010852,93256.0,93255.0,0.36423832]
["bitfinex","BTCUSD",1735724827085,0.0010852,93256.0,93255.0,0.36623832]
["bitfinex","BTCUSD",1735724828752,0.20691484,93262.0,93255.0,0.36623832]
["bitfinex","BTCUSD",1735724828958,0.214451,93261.0,93260.0,0.078552]
["bitfinex","BTCUSD",1735724829106,0.214451,93261.0,93260.0,0.18253832]
["bitfinex","BTCUSD",1735724830602,0.214451,93261.0,93260.0,0.18753832]
["bitfinex","BTCUSD",1735724831407,0.214451,93261.0,93260.0,0.18953832]
["bitfinex","BTCUSD",1735724833327,0.15004992,93262.0,93261.0,0.173552]
["bitfinex","BTCUSD",1735724833526,0.15004992,93262.0,93261.0,0.27753832]
["bitfinex","BTCUSD",1735724833975,4.992e-05,93262.0,93261.0,0.27753832]
["bitfinex","BTCUSD",1735724834194,4.992e-05,93262.0,93261.0,0.40273832]
["bitfinex","BTCUSD",1735724834388,4.992e-05,93262.0,93261.0,0.40373832]
["bitfinex","BTCUSD",1735724835371,4.992e-05,93262.0,93261.0,0.40773832]
["bitfinex","BTCUSD",1735724838704,0.214437,93268.0,93267.0,0.078552]
["bitfinex","BTCUSD",1735724838912,0.214437,93268.0,93267.0,0.18253832]
["bitfinex","BTCUSD",1735724840114,0.214437,93268.0,93267.0,0.18353832]
["bitfinex","BTCUSD",1735724840521,0.214437,93268.0,93267.0,0.18253832]
["bitfinex","BTCUSD",1735724840747,0.214437,93268.0,93267.0,0.18453832]
["bitfinex","BTCUSD",1735724841366,0.214437,93268.0,93267.0,0.18653832]
["bitfinex","BTCUSD",1735724841564,0.214437,93268.0,93267.0,0.18453832]
["bitfinex","BTCUSD",1735724842431,0.214437,93268.0,93267.0,0.18253832]
["bitfinex","BTCUSD",1735724842915,0.214437,93268.0,93267.0,0.18953832]
["bitfinex","BTCUSD",1735724843253,0.214437,93268.0,93267.0,0.18453832]
["bitfinex","BTCUSD",1735724843453,0.214437,93268.0,93267.0,0.18253832]
["bitfinex","BTCUSD",1735724843673,0.365437,93268.0,93267.0,0.28553832]
["bitfinex","BTCUSD",1735724843878,0.215437,93268.0,93267.0,0.28553832]
["bitfinex","BTCUSD",1735724844093,0.0010852,93268.0,93267.0,0.36353832]
["bitfinex","BTCUSD",1735724844294,0.2155202,93268.0,93267.0,0.36353832]
["bitfinex","BTCUSD",1735724844495,0.2155202,93268.0,93267.0,0.40458919]
["bitfinex","BTCUSD",1735724844921,0.15,93279.0,93267.0,0.40458919]
["bitfinex","BTCUSD",1735724845119,0.29367143,93280.0,93279.0,0.095]
["bitfinex","BTCUSD",1735724845329,0.29374637,93280.0,93279.0,0.095]
["bitfinex","BTCUSD",1735724845780,0.50815637,93280.0,93279.0,0.27698632]
["bitfinex","BTCUSD",1735724846242,0.14374637,93280.0,93279.0,0.40413832]
["bitfinex","BTCUSD",1735724846412,7.494e-05,93280.0,93279.0,0.40413832]
["bitfinex","BTCUSD",1735724846990,7.494e-05,93280.0,93279.0,0.40513832]
["bitfinex","BTCUSD",1735724847210,7.494e-05,93280.0,93279.0,0.44565215]
["bitfinex","BTCUSD",1735724847531,0.14367143,93283.0,93282.0,0.296552]
["bitfinex","BTCUSD",1735724847732,0.14367143,93297.0,93285.0,0.373552]
["bitfinex","BTCUSD",1735724847940,0.14367143,93297.0,93285.0,0.62713832]
["bitfinex","BTCUSD",1735724848803,0.14367143,93297.0,93287.0,0.373552]
["bitfinex","BTCUSD",1735724849041,8.52e-05,93310.0,93287.0,0.72237235]
["bitfinex","BTCUSD",1735724850041,1.001,93288.0,93287.0,0.73137235]
["bitfinex","BTCUSD",1735724850450,1.001,93288.0,93287.0,0.63613832]
["bitfinex","BTCUSD",1735724850654,1.001,93288.0,93287.0,0.64013832]
["bitfinex","BTCUSD",1735724854422,1.001,93288.0,93287.0,0.54013832]
["bitfinex","BTCUSD",1735724855366,1.001,93288.0,93287.0,0.46158632]
["bitfinex","BTCUSD",1735724855570,1.001,93288.0,93287.0,0.54013832]
["bitfinex","BTCUSD",1735724856562,1.001,93288.0,93287.0,0.63323441]
["bitfinex","BTCUSD",1735724856784,1.0010852,93288.0,93287.0,0.73323441]
["bitfinex","BTCUSD",1735724856984,1.0010852,93288.0,93287.0,0.63323441]
["bitfinex","BTCUSD",1735724857196,1.0010852,93288.0,93287.0,0.73323441]
["bitfinex","BTCUSD",1735724857425,1.0010852,93288.0,93287.0,0.63323441]
["bitfinex","BTCUSD",1735724857631,1.0010852,93288.0,93287.0,0.73323441]
["bitfinex","BTCUSD",1735724860875,1.0000852,93288.0,93287.0,0.72023441]
["bitfinex","BTCUSD",1735724861078,1.0010852,93288.0,93287.0,0.72923441]
["bitfinex","BTCUSD",1735724861285,1.0020852,93288.0,93287.0,0.73723441]
["bitfinex","BTCUSD",1735724862689,0.7958852,93288.0,93287.0,0.88723441]
["bitfinex","BTCUSD",1735724866598,0.6249072,93288.0,93287.0,1.00053441]
["bitfinex","BTCUSD",1735724866800,0.56919823,93288.0,93287.0,1.00053441]
["bitfinex","BTCUSD",1735724867449,0.50155146,93288.0,93287.0,1.00053441]
["bitfinex","BTCUSD",1735724867661,0.48011246,93288.0,93287.0,1.00053441]
["bitfinex","BTCUSD",1735724868728,0.47911246,93288.0,93287.0,0.99253441]
["bitfinex","BTCUSD",1735724868928,0.48011246,93288.0,93287.0,1.00153441]
["bitfinex","BTCUSD",1735724869121,0.48011246,93288.0,93287.0,0.99253441]
["bitfinex","BTCUSD",1735724869337,0.47911246,93288.0,93287.0,0.99253441]
["bitfinex","BTCUSD",1735724869547,0.48011246,93288.0,93287.0,1.00153441]
["bitfinex","BTCUSD",1735724869731,0.48011246,93288.0,93287.0,0.86523441]
["bitfinex","BTCUSD",1735724870328,0.48011246,93288.0,93287.0,0.88823441]
["bitfinex","BTCUSD",1735724875225,0.48011246,93288.0,93287.0,0.90568281]
["bitfinex","BTCUSD",1735724875623,0.48011246,93288.0,93287.0,0.94862381]
["bitfinex","BTCUSD",1735724878764,0.0803,93308.0,93298.0,0.587918]
["bitfinex","BTCUSD",1735724878968,0.10877754,93333.0,93332.0,0.173552]
["bitfinex","BTCUSD",1735724879172,0.15,93335.0,93332.0,0.27753832]
["bitfinex","BTCUSD",1735724879380,0.00014984,93333.0,93332.0,0.27753832]
["bitfinex","BTCUSD",1735724880881,0.21443684,93333.0,93332.0,0.19898632]
["bitfinex","BTCUSD",1735724881290,0.21443684,93333.0,93332.0,0.27753832]
["bitfinex","BTCUSD",1735724882035,0.34113684,93333.0,93332.0,0.27753832]
["bitfinex","BTCUSD",1735724886340,0.49113684,93333.0,93332.0,0.27753832]
["bitfinex","BTCUSD",1735724887468,0.27684984,93333.0,93332.0,0.27753832]
["bitfinex","BTCUSD",1735724892188,0.22884984,93333.0,93332.0,0.27753832]
["bitfinex","BTCUSD",1735724892556,0.22884984,93333.0,93332.0,0.27770872]
["bitfinex","BTCUSD",1735724892756,0.22893504,93333.0,93332.0,0.27770872]
["bitfinex","BTCUSD",1735724893661,0.22893504,93333.0,93332.0,0.28570872]
["bitfinex","BTCUSD",1735724894284,0.07893504,93333.0,93332.0,0.20715672]
["bitfinex","BTCUSD",1735724894487,0.12833504,93333.0,93332.0,0.27770872]
["bitfinex","BTCUSD",1735724894857,0.12833504,93333.0,93332.0,0.28770872]
["bitfinex","BTCUSD",1735724895080,0.12833504,93333.0,93332.0,0.27970872]
["bitfinex","BTCUSD",1735724895292,0.12833504,93333.0,93332.0,0.27770872]
["bitfinex","BTCUSD",1735724895674,0.12833504,93333.0,93332.0,0.28070872]
["bitfinex","BTCUSD",1735724896454,0.12833504,93333.0,93332.0,0.28870872]
["bitfinex","BTCUSD",1735724896593,0.12833504,93333.0,93332.0,0.28070872]
["bitfinex","BTCUSD",1735724897012,0.12833504,93333.0,93332.0,0.28870872]
["bitfinex","BTCUSD",1735724899822,0.12833504,93333.0,93332.0,0.21015672]
["bitfinex","BTCUSD",1735724900036,0.12833504,93333.0,93332.0,0.28870872]
["bitfinex","BTCUSD",1735724900245,0.428564,93335.0,93332.0,0.21015672]
["bitfinex","BTCUSD",1735724900431,0.578564,93335.0,93334.0,0.078552]
["bitfinex","BTCUSD",1735724902119,0.364282,93335.0,93334.0,0.173552]
["bitfinex","BTCUSD",1735724902760,0.15,93335.0,93334.0,0.27753832]
["bitfinex","BTCUSD",1735724903731,0.15,93335.0,93334.0,0.28253832]
["bitfinex","BTCUSD",1735724904213,0.15,93335.0,93334.0,0.28453832]
["bitfinex","BTCUSD",1735724904421,8.52e-05,93335.0,93334.0,0.28453832]
["bitfinex","BTCUSD",1735724905306,8.52e-05,93335.0,93334.0,0.36073832]
["bitfinex","BTCUSD",1735724905485,8.52e-05,93335.0,93334.0,0.46111649]
["bitfinex","BTCUSD",1735724907734,8.52e-05,93335.0,93334.0,0.50921649]
["bitfinex","BTCUSD",1735724909697,8.52e-05,93335.0,93334.0,0.40883832]
["bitfinex","BTCUSD",1735724909921,8.52e-05,93335.0,93334.0,0.33028632]
["bitfinex","BTCUSD",1735724910049,8.52e-05,93335.0,93334.0,0.40883832]
["bitfinex","BTCUSD",1735724911299,8.52e-05,93335.0,93334.0,0.28453832]
["bitfinex","BTCUSD",1735724915588,8.52e-05,93335.0,93334.0,0.28470872]
["bitfinex","BTCUSD",1735724915761,8.52e-05,93335.0,93334.0,0.32319663]
["bitfinex","BTCUSD",1735724921006,8.52e-05,93335.0,93334.0,0.28470872]
["bitfinex","BTCUSD",1735724921290,8.52e-05,93350.0,93334.0,0.28470872]
["bitfinex","BTCUSD",1735724921499,8.52e-05,93350.0,93349.0,0.078552]
["bitfinex","BTCUSD",1735724921636,8.52e-05,93350.0,93349.0,0.18253832]
["bitfinex","BTCUSD",1735724922655,0.0010852,93350.0,93349.0,0.18253832]
["bitfinex","BTCUSD",1735724922899,0.0030852,93350.0,93349.0,0.18253832]
["bitfinex","BTCUSD",1735724923104,0.0020852,93350.0,93349.0,0.18253832]
["bitfinex","BTCUSD",1735724923510,0.0030852,93350.0,93349.0,0.18253832]
["bitfinex","BTCUSD",1735724923712,0.0010852,93350.0,93349.0,0.18253832]
["bitfinex","BTCUSD",1735724923918,8.52e-05,93350.0,93349.0,0.18253832]
["bitfinex","BTCUSD",1735724924147,8.52e-05,93350.0,93349.0,0.29579215]
["bitfinex","BTCUSD",1735724925680,8.52e-05,93350.0,93349.0,0.28053832]
["bitfinex","BTCUSD",1735724925887,8.52e-05,93350.0,93349.0,0.27853832]
["bitfinex","BTCUSD",1735724926115,8.52e-05,93350.0,93349.0,0.28453832]
["bitfinex","BTCUSD",1735724926267,8.52e-05,93350.0,93349.0,0.28353832]
["bitfinex","BTCUSD",1735724926789,8.52e-05,93350.0,93349.0,0.27953832]
["bitfinex","BTCUSD",1735724926994,8.52e-05,93350.0,93349.0,0.32032215]
["bitfinex","BTCUSD",1735724927189,8.52e-05,93350.0,93349.0,0.32432215]
["bitfinex","BTCUSD",1735724928560,8.52e-05,93350.0,93349.0,0.32632215]
["bitfinex","BTCUSD",1735724931653,8.52e-05,93350.0,93349.0,0.31832215]
["bitfinex","BTCUSD",1735724931789,8.52e-05,93350.0,93349.0,0.32132215]
["bitfinex","BTCUSD",1735724931995,8.52e-05,93350.0,93349.0,0.32832215]
["bitfinex","BTCUSD",1735724932416,8.52e-05,93350.0,93349.0,0.32532215]
["bitfinex","BTCUSD",1735724932613,8.52e-05,93350.0,93349.0,0.32032215]
["bitfinex","BTCUSD",1735724933213,8.52e-05,93350.0,93349.0,0.32732215]
["bitfinex","BTCUSD",1735724933763,8.52e-05,93350.0,93349.0,0.33032215]
["bitfinex","BTCUSD",1735724936837,8.52e-05,93350.0,93349.0,0.28953832]
["bitfinex","BTCUSD",1735724940025,0.214213,93365.0,93363.0,0.078552]
["bitfinex","BTCUSD",1735724940250,0.21471219,93365.0,93364.0,0.10398632]
["bitfinex","BTCUSD",1735724942744,0.21471219,93365.0,93364.0,0.10498632]
["bitfinex","BTCUSD",1735724942945,0.21461864,93365.0,93364.0,0.10498632]
["bitfinex","BTCUSD",1735724943160,0.21461864,93365.0,93364.0,0.10398632]
["bitfinex","BTCUSD",1735724946442,0.00049919,93365.0,93364.0,0.19898632]
["bitfinex","BTCUSD",1735724946607,0.00049919,93365.0,93364.0,0.21724015]
["bitfinex","BTCUSD",1735724948516,0.00049919,93365.0,93364.0,0.19898632]
["bitfinex","BTCUSD",1735724948933,0.00049919,93365.0,93364.0,0.19998632]
["bitfinex","BTCUSD",1735724949864,0.15049919,93365.0,93364.0,0.19998632]
["bitfinex","BTCUSD",1735724950482,0.15049919,93365.0,93364.0,0.20015652]
["bitfinex","BTCUSD",1735724950681,0.15058429,93365.0,93364.0,0.20015652]
["bitfinex","BTCUSD",1735724951238,0.00058429,93365.0,93364.0,0.20015652]
["bitfinex","BTCUSD",1735724957333,0.38948111,93365.0,93364.0,0.20015652]
["bitfinex","BTCUSD",1735724958357,0.23948111,93365.0,93364.0,0.27870852]
["bitfinex","BTCUSD",1735724958614,0.28735874,93375.0,93373.0,0.095]
["bitfinex","BTCUSD",1735724958859,0.15,93374.0,93373.0,0.19898632]
["bitfinex","BTCUSD",1735724959365,0.364192,93374.0,93373.0,0.19898632]
["bitfinex","BTCUSD",1735724959840,0.364192,93374.0,93373.0,0.22674015]
["bitfinex","BTCUSD",1735724959841,0.15,93374.0,93373.0,0.22674015]
["bitfinex","BTCUSD",1735724960113,0.15014967,93375.0,93374.0,0.095]
["bitfinex","BTCUSD",1735724960368,0.15014967,93375.0,93374.0,0.27753832]
["bitfinex","BTCUSD",1735724960369,0.00014967,93375.0,93374.0,0.27753832]
["bitfinex","BTCUSD",1735724960879,0.00214967,93375.0,93374.0,0.27753832]
["bitfinex","BTCUSD",1735724961358,0.00014967,93375.0,93374.0,0.27753832]
["bitfinex","BTCUSD",1735724961831,0.00114967,93375.0,93374.0,0.27453832]
["bitfinex","BTCUSD",1735724962269,0.00214967,93375.0,93374.0,0.27453832]
["bitfinex","BTCUSD",1735724962523,0.00214967,93375.0,93374.0,0.30976215]
["bitfinex","BTCUSD",1735724963880,0.00214967,93375.0,93374.0,0.27453832]
["bitfinex","BTCUSD",1735724968066,0.00214967,93375.0,93374.0,0.26972837]
["bitfinex","BTCUSD",1735724974161,0.00223477,93375.0,93374.0,0.26972837]
["bitfinex","BTCUSD",1735724979136,0.00123477,93375.0,93374.0,0.26972837]
["bitfinex","BTCUSD",1735724979744,0.00123477,93375.0,93374.0,0.27572837]
["bitfinex","BTCUSD",1735724979939,0.00023477,93375.0,93374.0,0.27572837]
["bitfinex","BTCUSD",1735724980772,0.00023477,93375.0,93374.0,0.27772837]
["bitfinex","BTCUSD",1735724985174,0.00023477,93375.0,93374.0,0.27172837]
["bitfinex","BTCUSD",1735724985661,0.00023477,93375.0,93374.0,0.27772837]
["bitfinex","BTCUSD",1735724985867,0.00023477,93375.0,93374.0,0.26972837]
["bitfinex","BTCUSD",1735724986075,0.00023477,93375.0,93374.0,0.27872837]
["bitfinex","BTCUSD",1735724986461,0.00023477,93375.0,93374.0,0.27672837]
["bitfinex","BTCUSD",1735724987003,0.00023477,93375.0,93374.0,0.27872837]
["bitfinex","BTCUSD",1735724987208,0.00023477,93375.0,93374.0,0.27889857]
["bitfinex","BTCUSD",1735724996423,0.00023477,93375.0,93374.0,0.50389857]
["bitfinex","BTCUSD",1735724997246,0.00023477,93375.0,93374.0,0.50189857]
["bitfinex","BTCUSD",1735724997840,0.00023477,93375.0,93374.0,0.60189857]
["bitfinex","BTCUSD",1735724998250,0.00023477,93375.0,93374.0,0.59489857]
["bitfinex","BTCUSD",1735724998450,0.19204561,93408.0,93405.0,0.16574205]
["bitfinex","BTCUSD",1735724998677,0.19204561,93408.0,93406.0,0.10398632]
["bitfinex","BTCUSD",1735724998901,0.19204561,93408.0,93398.0,0.08719005]
["bitfinex","BTCUSD",1735724999072,0.0806,93406.0,93380.0,0.08228154]
["bitfinex","BTCUSD",1735724999272,0.0806,93382.0,93374.0,0.0001702]
["bitfinex","BTCUSD",1735724999474,1.26120709,93381.0,93374.0,0.0061702]
["bitfinex","BTCUSD",1735724999652,0.2948752,93375.0,93374.0,0.0151702]
["bitfinex","BTCUSD",1735724999875,0.5078637,93375.0,93374.0,0.0061702]
["bitfinex","BTCUSD",1735725000092,0.47688261,93375.0,93374.0,0.0001702]
["bitfinex","BTCUSD",1735725000291,0.4609472,93375.0,93374.0,0.0001702]
["bitfinex","BTCUSD",1735725001120,8.52e-05,93375.0,93374.0,0.10415652]
["bitfinex","BTCUSD",1735725001752,0.0010852,93375.0,93374.0,0.10415652]
["bitfinex","BTCUSD",1735725002572,8.52e-05,93375.0,93374.0,0.10415652]
["bitfinex","BTCUSD",1735725002954,8.52e-05,93375.0,93374.0,0.10715652]
["bitfinex","BTCUSD",1735725003153,8.52e-05,93375.0,93374.0,0.10415652]
["bitfinex","BTCUSD",1735725003603,8.52e-05,93375.0,93374.0,0.10515652]
["bitfinex","BTCUSD",1735725004810,8.52e-05,93375.0,93374.0,0.10415652]
["bitfinex","BTCUSD",1735725004988,8.52e-05,93375.0,93374.0,0.10515652]
["bitfinex","BTCUSD",1735725005390,8.52e-05,93375.0,93374.0,0.10415652]
["bitfinex","BTCUSD",1735725005691,8.52e-05,93375.0,93374.0,0.10515652]
["bitfinex","BTCUSD",1735725005895,8.52e-05,93375.0,93374.0,0.10510837]
["bitfinex","BTCUSD",1735725006535,8.52e-05,93375.0,93374.0,0.10410837]
["bitfinex","BTCUSD",1735725007889,8.52e-05,93375.0,93374.0,0.10610837]
["bitfinex","BTCUSD",1735725011342,8.52e-05,93375.0,93374.0,0.10410837]
["bitfinex","BTCUSD",1735725011678,0.19204561,93380.0,93374.0,0.10710837]
["bitfinex","BTCUSD",1735725011832,0.21419,93376.0,93374.0,0.10710837]
["bitfinex","BTCUSD",1735725012486,0.21419,93376.0,93374.0,0.10410837]
["bitfinex","BTCUSD",1735725012792,0.21419,93376.0,93374.0,0.10510837]
["bitfinex","BTCUSD",1735725013264,0.21419,93376.0,93359.0,0.0751]
["bitfinex","BTCUSD",1735725013265,0.15,93382.0,93367.0,0.08228154]
["bitfinex","BTCUSD",1735725013404,0.214206,93368.0,93367.0,0.08228154]
["bitfinex","BTCUSD",1735725013605,0.214206,93368.0,93367.0,0.18626786]
["bitfinex","BTCUSD",1735725015437,0.214206,93368.0,93367.0,0.10498632]
["bitfinex","BTCUSD",1735725015575,0.214202,93370.0,93367.0,0.18726786]
["bitfinex","BTCUSD",1735725015759,0.214191,93375.0,93368.0,0.10398632]
["bitfinex","BTCUSD",1735725015968,0.214191,93375.0,93368.0,0.17594335]
["bitfinex","BTCUSD",1735725016378,0.19204561,93380.0,93368.0,0.17594335]
["bitfinex","BTCUSD",1735725016379,0.19204561,93380.0,93373.0,0.08228154]
["bitfinex","BTCUSD",1735725016575,0.19204561,93380.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1735725017431,0.214177,93381.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1735725018762,0.15,93382.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1735725019105,0.214176,93381.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1735725019306,0.214176,93381.0,93374.0,0.10498632]
["bitfinex","BTCUSD",1735725020005,0.214176,93381.0,93374.0,0.10598632]
["bitfinex","BTCUSD",1735725020201,0.21418,93379.0,93374.0,0.10598632]
["bitfinex","BTCUSD",1735725020711,0.21418,93379.0,93374.0,0.10598632]
["bitfinex","BTCUSD",1735725021468,0.21418,93379.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1735725021660,0.21418,93379.0,93374.0,0.10498632]
["bitfinex","BTCUSD",1735725021848,0.21418,93379.0,93374.0,0.10398632]
["bitfinex","BTCUSD",1735725022210,0.21418,93379.0,93374.0,0.10598632]
["bitfinex","BTCUSD",1735725022663,8.52e-05,93385.0,93375.0,0.08228154]
["bitfinex","BTCUSD",1735725022664,0.19204561,93380.0,93375.0,0.08228154]
["bitfinex","BTCUSD",1735725023057,0.21418,93379.0,93376.0,0.10398632]
["bitfinex","BTCUSD",1735725023482,0.11312833,93380.0,93376.0,0.10398632]
["bitfinex","BTCUSD",1735725023706,0.11312833,93381.0,93376.0,0.10398632]
["bitfinex","BTCUSD",1735725024130,0.11312833,93381.0,93380.0,0.15423857]
["bitfinex","BTCUSD",1735725024339,0.11321353,93381.0,93380.0,0.25822489]
["bitfinex","BTCUSD",1735725024979,8.52e-05,93381.0,93380.0,0.25822489]
["bitfinex","BTCUSD",1735725025496,8.52e-05,93381.0,93380.0,0.26222489]
["bitfinex","BTCUSD",1735725025706,8.52e-05,93381.0,93380.0,0.279952]
["bitfinex","BTCUSD",1735725025911,8.52e-05,93381.0,93380.0,0.275952]
["bitfinex","BTCUSD",1735725026576,8.52e-05,93381.0,93380.0,0.276952]
["bitfinex","BTCUSD",1735725027443,8.52e-05,93381.0,93380.0,0.348552]
["bitfinex","BTCUSD",1735725027779,8.52e-05,93381.0,93380.0,0.356552]
["bitfinex","BTCUSD",1735725028101,8.52e-05,93381.0,93380.0,0.348552]
["bitfinex","BTCUSD",1735725028504,8.52e-05,93381.0,93380.0,0.356552]
["bitfinex","BTCUSD",1735725028898,8.52e-05,93381.0,93380.0,0.360552]
["bitfinex","BTCUSD",1735725031037,8.52e-05,93381.0,93380.0,0.34682489]
["bitfinex","BTCUSD",1735725032771,8.52e-05,93381.0,93380.0,0.27486786]
["bitfinex","BTCUSD",1735725033018,8.52e-05,93381.0,93380.0,0.34682489]
["bitfinex","BTCUSD",1735725033264,0.01001723,93381.0,93380.0,0.34682489]
["bitfinex","BTCUSD",1735725033508,8.52e-05,93381.0,93380.0,0.34682489]
["bitfinex","BTCUSD",1735725033943,8.52e-05,93381.0,93380.0,0.33782489]
["bitfinex","BTCUSD",1735725034225,8.52e-05,93381.0,93380.0,0.34682489]
["bitfinex","BTCUSD",1735725034738,8.52e-05,93381.0,93380.0,0.34282489]
["bitfinex","BTCUSD",1735725034980,8.52e-05,93381.0,93380.0,0.33682489]
["bitfinex","BTCUSD",1735725035340,8.52e-05,93381.0,93380.0,0.34582489]
["bitfinex","BTCUSD",1735725035575,8.52e-05,93381.0,93380.0,0.34282489]
["bitfinex","BTCUSD",1735725035779,8.52e-05,93381.0,93380.0,0.34682489]
["bitfinex","BTCUSD",1735725036419,8.52e-05,93381.0,93380.0,0.34699529]
["bitfinex","BTCUSD",1735725039108,8.52e-05,93381.0,93380.0,0.38169482]
["bitfinex","BTCUSD",1735725039785,8.52e-05,93381.0,93380.0,0.34699529]
["bitfinex","BTCUSD",1735725043070,8.52e-05,93381.0,93380.0,0.39199529]
["bitfinex","BTCUSD",1735725046559,8.52e-05,93381.0,93380.0,0.60617329]
["bitfinex","BTCUSD",1735725048722,0.15,93399.0,93380.0,0.60617329]
["bitfinex","BTCUSD",1735725048973,0.283483,93398.0,93393.0,0.07195703]
["bitfinex","BTCUSD",1735725049208,0.29176497,93398.0,93394.0,0.10398632]
["bitfinex","BTCUSD",1735725049464,0.00828197,93398.0,93394.0,0.10398632]
["bitfinex","BTCUSD",1735725049649,0.22241897,93398.0,93394.0,0.10398632]
["bitfinex","BTCUSD",1735725050702,0.00828197,93398.0,93394.0,0.10398632]
["bitfinex","BTCUSD",1735725051153,0.00839948,93398.0,93394.0,0.10398632]
["bitfinex","BTCUSD",1735725051396,0.00839948,93398.0,93394.0,0.10598632]
["bitfinex","BTCUSD",1735725051636,0.00839948,93398.0,93395.0,0.03392249]
["bitfinex","BTCUSD",1735725051841,0.00011751,93398.0,93395.0,0.10398632]
["bitfinex","BTCUSD",1735725053145,0.00011751,93398.0,93396.0,0.10398632]
["bitfinex","BTCUSD",1735725053394,0.00011751,93398.0,93396.0,0.18626786]
["bitfinex","BTCUSD",1735725053845,0.00011751,93398.0,93397.0,0.08228154]
["bitfinex","BTCUSD",1735725054136,0.00011751,93398.0,93397.0,0.18626786]
["bitfinex","BTCUSD",1735725055147,0.00840245,93398.0,93397.0,0.18626786]
["bitfinex","BTCUSD",1735725055383,0.00840245,93398.0,93397.0,0.19126786]
["bitfinex","BTCUSD",1735725055605,0.00840245,93398.0,93397.0,0.19226786]
["bitfinex","BTCUSD",1735725060523,0.00848765,93398.0,93397.0,0.19226786]
["bitfinex","BTCUSD",1735725068635,0.00848765,93398.0,93397.0,0.20970634]
["bitfinex","BTCUSD",1735725068841,0.00848765,93398.0,93397.0,0.19226786]
["bitfinex","BTCUSD",1735725069063,0.00848765,93398.0,93397.0,0.60396389]
["bitfinex","BTCUSD",1735725070130,0.00848765,93398.0,93397.0,0.70396389]
["bitfinex","BTCUSD",1735725070337,0.00020271,93398.0,93397.0,0.70396389]
["bitfinex","BTCUSD",1735725070792,0.18587199,93417.0,93416.0,0.15888154]
["bitfinex","BTCUSD",1735725071001,0.18587199,93417.0,93416.0,0.33482489]
["bitfinex","BTCUSD",1735725071848,0.2141562,93427.0,93416.0,0.33482489]
["bitfinex","BTCUSD",1735725071849,0.15,93426.0,93416.0,0.33482489]
["bitfinex","BTCUSD",1735725072121,0.15,93426.0,93417.0,0.10398632]
["bitfinex","BTCUSD",1735725072337,0.15,93426.0,93422.0,0.07195703]
["bitfinex","BTCUSD",1735725072512,0.15,93426.0,93423.0,0.10398632]
["bitfinex","BTCUSD",1735725072955,0.00020271,93427.0,93423.0,0.10398632]
["bitfinex","BTCUSD",1735725073523,0.15,93426.0,93423.0,0.10398632]
["bitfinex","BTCUSD",1735725073724,0.21427371,93427.0,93423.0,0.11098632]
["bitfinex","BTCUSD",1735725073954,0.21427371,93427.0,93423.0,0.10398632]
["bitfinex","BTCUSD",1735725074309,0.21427371,93427.0,93423.0,0.11098632]
["bitfinex","BTCUSD",1735725074722,0.15020271,93427.0,93426.0,0.08228154]
["bitfinex","BTCUSD",1735725074950,0.15020271,93427.0,93426.0,0.18626786]
["bitfinex","BTCUSD",1735725076058,0.15020271,93427.0,93426.0,0.18826786]
["bitfinex","BTCUSD",1735725076623,0.15020271,93427.0,93426.0,0.26476786]
["bitfinex","BTCUSD",1735725077028,0.00020271,93427.0,93426.0,0.27176786]
["bitfinex","BTCUSD",1735725078034,0.00020271,93427.0,93426.0,0.31104035]
["bitfinex","BTCUSD",1735725078463,0.00020271,93427.0,93426.0,0.38299738]
["bitfinex","BTCUSD",1735725078883,0.00020271,93427.0,93426.0,0.34372489]
["bitfinex","BTCUSD",1735725081249,0.00020271,93427.0,93426.0,0.38372489]
["bitfinex","BTCUSD",1735725081682,0.00020271,93427.0,93426.0,0.49072489]
["bitfinex","BTCUSD",1735725081850,0.00020271,93427.0,93426.0,0.48372489]
["bitfinex","BTCUSD",1735725082032,0.00020271,93427.0,93426.0,0.58372489]
["bitfinex","BTCUSD",1735725082247,8.52e-05,93444.0,93443.0,0.25423857]
["bitfinex","BTCUSD",1735725082464,8.52e-05,93444.0,93443.0,0.43972489]
["bitfinex","BTCUSD",1735725083759,8.52e-05,93444.0,93443.0,0.48872489]
["bitfinex","BTCUSD",1735725084056,8.52e-05,93444.0,93443.0,0.49772489]
["bitfinex","BTCUSD",1735725084263,8.52e-05,93444.0,93443.0,0.48872489]
["bitfinex","BTCUSD",1735725084501,8.52e-05,93444.0,93443.0,0.59040478]
["bitfinex","BTCUSD",1735725084879,8.52e-05,93444.0,93443.0,0.69940478]
["bitfinex","BTCUSD",1735725085092,8.52e-05,93444.0,93443.0,0.69040478]
["bitfinex","BTCUSD",1735725085504,0.0010852,93444.0,93443.0,0.49672489]
["bitfinex","BTCUSD",1735725085742,0.0010852,93444.0,93443.0,0.39672489]
["bitfinex","BTCUSD",1735725085957,0.0010852,93444.0,93443.0,0.32476786]
["bitfinex","BTCUSD",1735725086311,0.0010852,93444.0,93443.0,0.40572489]
["bitfinex","BTCUSD",1735725086706,0.0010852,93444.0,93443.0,0.39672489]
["bitfinex","BTCUSD",1735725086912,0.0010852,93444.0,93443.0,0.50820478]
["bitfinex","BTCUSD",1735725087152,8.52e-05,93444.0,93443.0,0.50020478]
["bitfinex","BTCUSD",1735725087366,0.0010852,93444.0,93443.0,0.49820478]
["bitfinex","BTCUSD",1735725087560,0.0010852,93444.0,93443.0,0.50720478]
["bitfinex","BTCUSD",1735725087874,0.0010852,93444.0,93443.0,0.49120478]
["bitfinex","BTCUSD",1735725088040,8.52e-05,93444.0,93443.0,0.49120478]
["bitfinex","BTCUSD",1735725088254,0.0010852,93444.0,93443.0,0.50820478]
["bitfinex","BTCUSD",1735725088864,8.52e-05,93444.0,93443.0,0.42824775]
["bitfinex","BTCUSD",1735725089057,0.0010852,93444.0,93443.0,0.50820478]
["bitfinex","BTCUSD",1735725089467,0.0010852,93444.0,93443.0,0.49920478]
["bitfinex","BTCUSD",1735725089806,0.0010852,93444.0,93443.0,0.60820478]
["bitfinex","BTCUSD",1735725090201,0.0010852,93444.0,93443.0,0.59920478]
["bitfinex","BTCUSD",1735725090388,8.52e-05,93444.0,93443.0,0.59120478]
["bitfinex","BTCUSD",1735725090618,8.52e-05,93444.0,93443.0,0.70020478]
["bitfinex","BTCUSD",1735725090870,8.51e-05,93459.0,93458.0,0.69873757]
["bitfinex","BTCUSD",1735725091079,0.00058374,93459.0,93458.0,0.89399875]
["bitfinex","BTCUSD",1735725092121,0.00058374,93459.0,93458.0,0.89999875]
["bitfinex","BTCUSD",1735725092334,8.51e-05,93468.0,93467.0,0.69871757]
["bitfinex","BTCUSD",1735725092553,8.51e-05,93468.0,93467.0,0.62042235]
["bitfinex","BTCUSD",1735725092554,0.00020253,93468.0,93467.0,0.62042235]
["bitfinex","BTCUSD",1735725092768,0.00020253,93468.0,93467.0,0.80270389]
["bitfinex","BTCUSD",1735725092981,0.00020253,93468.0,93467.0,0.90437258]
["bitfinex","BTCUSD",1735725093955,0.00020253,93468.0,93467.0,0.91337258]
["bitfinex","BTCUSD",1735725095095,0.00020253,93468.0,93467.0,0.81337258]
["bitfinex","BTCUSD",1735725095297,0.00020253,93468.0,93467.0,0.81937258]
["bitfinex","BTCUSD",1735725095704,0.00020253,93468.0,93467.0,0.91937258]
["bitfinex","BTCUSD",1735725097620,0.00020253,93468.0,93467.0,0.81937258]
["bitfinex","BTCUSD",1735725097920,0.00020253,93468.0,93467.0,0.91937258]
["bitfinex","BTCUSD",1735725098818,0.00020253,93468.0,93467.0,1.06937258]
["bitfinex","BTCUSD",1735725099447,8.52e-05,93475.0,93474.0,0.1]
["bitfinex","BTCUSD",1735725099648,8.52e-05,93475.0,93474.0,0.89962515]
["bitfinex","BTCUSD",1735725100058,8.52e-05,93475.0,93474.0,1.04962515]
["bitfinex","BTCUSD",1735725100240,0.0139563,93496.0,93488.0,0.56816957]
["bitfinex","BTCUSD",1735725100448,0.0139563,93496.0,93488.0,0.80233364]
["bitfinex","BTCUSD",1735725100740,0.0139563,93496.0,93488.0,0.90294653]
["bitfinex","BTCUSD",1735725100939,1e-06,93489.0,93488.0,0.90191602]
["bitfinex","BTCUSD",1735725101200,0.0139563,93496.0,93495.0,0.64963603]
["bitfinex","BTCUSD",1735725101390,8.52e-05,93521.0,93508.0,0.25191525]
["bitfinex","BTCUSD",1735725101603,8.52e-05,93521.0,93508.0,0.75157171]
["bitfinex","BTCUSD",1735725101817,0.00025551,93509.0,93508.0,0.90292305]
["bitfinex","BTCUSD",1735725102030,0.00025551,93509.0,93508.0,0.9019357]
["bitfinex","BTCUSD",1735725102269,0.00025551,93509.0,93508.0,0.92389247]
["bitfinex","BTCUSD",1735725102443,5.1e-07,93509.0,93508.0,0.9228939]
["bitfinex","BTCUSD",1735725102681,8.52e-05,93521.0,93520.0,0.79318764]
["bitfinex","BTCUSD",1735725102887,8.52e-05,93521.0,93520.0,1.04005178]
["bitfinex","BTCUSD",1735725103297,2e-07,93521.0,93520.0,1.06305178]
["bitfinex","BTCUSD",1735725103518,0.0002,93529.0,93524.0,0.49653064]
["bitfinex","BTCUSD",1735725103723,0.0002,93529.0,93524.0,0.68331696]
["bitfinex","BTCUSD",1735725104343,0.0002,93529.0,93524.0,0.25051696]
["bitfinex","BTCUSD",1735725104955,0.0002,93529.0,93524.0,0.25851696]
["bitfinex","BTCUSD",1735725105163,0.0002,93529.0,93524.0,0.19226806]
["bitfinex","BTCUSD",1735725105363,0.0002,93529.0,93524.0,0.25851696]
["bitfinex","BTCUSD",1735725105576,0.0002,93529.0,93524.0,0.25051696]
["bitfinex","BTCUSD",1735725105816,0.0002,93529.0,93524.0,0.25651696]
["bitfinex","BTCUSD",1735725106017,0.0002,93529.0,93524.0,0.26551696]
["bitfinex","BTCUSD",1735725106425,0.0002,93529.0,93524.0,0.28306866]
["bitfinex","BTCUSD",1735725106616,0.0002,93529.0,93524.0,0.29206866]
["bitfinex","BTCUSD",1735725107033,0.0002,93529.0,93524.0,0.46436496]
["bitfinex","BTCUSD",1735725107240,0.15,93545.0,93540.0,0.08028174]
["bitfinex","BTCUSD",1735725107446,0.15,93545.0,93543.0,0.0662489]
["bitfinex","BTCUSD",1735725107653,0.00014408,93545.0,93544.0,0.18426806]
["bitfinex","BTCUSD",1735725107853,0.00014408,93545.0,93544.0,0.25051696]
["bitfinex","BTCUSD",1735725109002,0.00014408,93545.0,93544.0,0.25351696]
["bitfinex","BTCUSD",1735725109412,0.00014408,93545.0,93544.0,0.26251696]
["bitfinex","BTCUSD",1735725109636,8.52e-05,93553.0,93552.0,0.08028174]
["bitfinex","BTCUSD",1735725109844,0.00058328,93553.0,93552.0,0.18426806]
["bitfinex","BTCUSD",1735725110190,0.00020896,93553.0,93552.0,0.25051696]
["bitfinex","BTCUSD",1735725110923,0.00020896,93553.0,93552.0,0.27556866]
["bitfinex","BTCUSD",1735725111332,0.00020896,93553.0,93552.0,0.27756866]
["bitfinex","BTCUSD",1735725111538,0.00020896,93553.0,93552.0,0.25251696]
["bitfinex","BTCUSD",1735725111946,0.0238539,93567.0,93552.0,0.26051696]
["bitfinex","BTCUSD",1735725112120,0.213749,93568.0,93559.0,0.08028174]
["bitfinex","BTCUSD",1735725112326,0.213749,93568.0,93566.0,0.0662489]
["bitfinex","BTCUSD",1735725112536,0.2140322,93569.0,93567.0,0.10398632]
["bitfinex","BTCUSD",1735725113540,0.0002852,93569.0,93567.0,0.10398632]
["bitfinex","BTCUSD",1735725113923,0.2140332,93569.0,93567.0,0.10398632]
["bitfinex","BTCUSD",1735725114352,0.00641534,93568.0,93567.0,0.10398632]
["bitfinex","BTCUSD",1735725115024,0.00635666,93568.0,93567.0,0.10598632]
["bitfinex","BTCUSD",1735725115580,0.00635666,93568.0,93567.0,0.10998632]
["bitfinex","BTCUSD",1735725116368,0.00635666,93568.0,93567.0,0.10398632]
["bitfinex","BTCUSD",1735725116787,0.0002852,93569.0,93567.0,0.10698632]
["bitfinex","BTCUSD",1735725117226,0.0064039,93568.0,93567.0,0.08952766]
["bitfinex","BTCUSD",1735725117445,0.0002852,93569.0,93567.0,0.08952766]
["bitfinex","BTCUSD",1735725118070,0.0002852,93569.0,93567.0,0.08652766]
["bitfinex","BTCUSD",1735725118458,0.0002852,93569.0,93567.0,0.09052766]
["bitfinex","BTCUSD",1735725118665,0.0002852,93569.0,93567.0,0.08652766]
["bitfinex","BTCUSD",1735725118988,0.0002852,93569.0,93567.0,0.09352766]
["bitfinex","BTCUSD",1735725119668,0.0002852,93569.0,93568.0,0.09025473]
["bitfinex","BTCUSD",1735725119863,0.0002852,93569.0,93568.0,0.19424105]
["bitfinex","BTCUSD",1735725120432,0.0002852,93569.0,93568.0,0.17023522]
["bitfinex","BTCUSD",1735725121071,0.0002852,93569.0,93568.0,0.17123522]
["bitfinex","BTCUSD",1735725121318,0.0002852,93569.0,93568.0,0.25151696]
["bitfinex","BTCUSD",1735725121828,0.0002852,93569.0,93568.0,0.25851696]
["bitfinex","BTCUSD",1735725122441,0.0002852,93569.0,93568.0,0.25151696]
["bitfinex","BTCUSD",1735725122655,0.00624914,93569.0,93568.0,0.11098632]
["bitfinex","BTCUSD",1735725122819,0.213742,93571.0,93568.0,0.10398632]
["bitfinex","BTCUSD",1735725123024,0.427484,93571.0,93569.0,0.10398632]
["bitfinex","BTCUSD",1735725124035,0.427484,93571.0,93568.0,0.001]
["bitfinex","BTCUSD",1735725124239,0.213746,93569.0,93568.0,0.009]
["bitfinex","BTCUSD",1735725124645,0.213746,93569.0,93567.0,0.0662489]
["bitfinex","BTCUSD",1735725125180,0.213748,93568.0,93567.0,0.0662489]
["bitfinex","BTCUSD",1735725125756,0.213734,93575.0,93556.0,0.08028174]
["bitfinex","BTCUSD",1735725125757,0.213759,93564.0,93563.0,0.0662489]
["bitfinex","BTCUSD",1735725125961,0.213759,93564.0,93563.0,0.10398632]
["bitfinex","BTCUSD",1735725127184,0.213772,93558.0,93546.0,0.08028174]
["bitfinex","BTCUSD",1735725127410,0.0807,93565.0,93551.0,0.08028174]
["bitfinex","BTCUSD",1735725127640,0.0807,93565.0,93564.0,0.0662489]
["bitfinex","BTCUSD",1735725128034,0.213757,93564.0,93563.0,0.0682489]
["bitfinex","BTCUSD",1735725129573,0.213757,93564.0,93563.0,0.0732489]
["bitfinex","BTCUSD",1735725129711,0.213757,93564.0,93563.0,0.007]
["bitfinex","BTCUSD",1735725130342,0.22016342,93564.0,93563.0,0.0732489]
["bitfinex","BTCUSD",1735725130569,0.22016342,93564.0,93563.0,0.008]
["bitfinex","BTCUSD",1735725131387,0.21378,93555.0,93552.0,0.10398632]
["bitfinex","BTCUSD",1735725131935,0.00640642,93554.0,93552.0,0.10398632]
["bitfinex","BTCUSD",1735725132563,0.00640642,93554.0,93553.0,0.0662489]
["bitfinex","BTCUSD",1735725132821,0.00640642,93554.0,93553.0,0.17023522]
["bitfinex","BTCUSD",1735725133029,0.213772,93558.0,93553.0,0.10398632]
["bitfinex","BTCUSD",1735725133151,0.00640855,93554.0,93553.0,0.10398632]
["bitfinex","BTCUSD",1735725133349,0.00640855,93554.0,93553.0,0.17023522]
["bitfinex","BTCUSD",1735725133592,0.213772,93558.0,93557.0,0.0662489]
["bitfinex","BTCUSD",1735725133797,0.213772,93558.0,93556.0,0.0662489]
["bitfinex","BTCUSD",1735725134041,0.213772,93558.0,93555.0,0.0662489]
["bitfinex","BTCUSD",1735725134190,0.163767,93560.0,93559.0,0.0662489]
["bitfinex","BTCUSD",1735725134578,8.51e-05,93569.0,93559.0,0.17023522]
["bitfinex","BTCUSD",1735725134800,8.51e-05,93569.0,93560.0,0.10398632]
["bitfinex","BTCUSD",1735725135204,0.427497,93568.0,93563.0,0.0662489]
["bitfinex","BTCUSD",1735725136022,0.213762,93562.0,93559.0,0.003]
["bitfinex","BTCUSD",1735725136224,0.213762,93562.0,93559.0,0.0692489]
["bitfinex","BTCUSD",1735725136442,0.213762,93562.0,93549.0,0.08028174]
["bitfinex","BTCUSD",1735725136443,0.213762,93562.0,93558.0,0.0662489]
["bitfinex","BTCUSD",1735725136686,0.213762,93562.0,93558.0,0.10398632]
["bitfinex","BTCUSD",1735725137407,0.213762,93562.0,93559.0,0.001]
["bitfinex","BTCUSD",1735725138620,0.213762,93562.0,93559.0,0.0672489]
["bitfinex","BTCUSD",1735725138838,0.213762,93562.0,93558.0,0.10398632]
["bitfinex","BTCUSD",1735725139012,8.51e-05,93569.0,93559.0,0.007]
["bitfinex","BTCUSD",1735725139245,0.213764,93561.0,93559.0,0.007]
["bitfinex","BTCUSD",1735725139453,0.49551,93560.0,93559.0,0.007]
["bitfinex","BTCUSD",1735725139658,0.28,93560.0,93559.0,0.007]
["bitfinex","BTCUSD",1735725139866,0.28,93560.0,93559.0,0.008]
["bitfinex","BTCUSD",1735725140430,0.28,93560.0,93559.0,0.007]
["bitfinex","BTCUSD",1735725140616,0.422988,93560.0,93559.0,0.007]
["bitfinex","BTCUSD",1735725140820,0.15,93558.0,93547.0,0.0662489]
["bitfinex","BTCUSD",1735725141231,0.213768,93559.0,93547.0,0.0662489]
["bitfinex","BTCUSD",1735725141426,0.213788,93551.0,93547.0,0.0662489]
["bitfinex","BTCUSD",1735725142038,0.213788,93551.0,93547.0,0.0702489]
["bitfinex","BTCUSD",1735725142239,0.213778,93555.0,93547.0,0.0702489]
["bitfinex","BTCUSD",1735725142240,0.15,93554.0,93547.0,0.17423522]
["bitfinex","BTCUSD",1735725142452,0.15,93554.0,93547.0,0.17023522]
["bitfinex","BTCUSD",1735725142453,0.213782,93553.0,93547.0,0.17023522]
["bitfinex","BTCUSD",1735725142655,0.213782,93553.0,93547.0,0.17723522]
["bitfinex","BTCUSD",1735725142866,0.427565,93553.0,93547.0,0.17823522]
["bitfinex","BTCUSD",1735725143066,0.213784,93552.0,93547.0,0.17823522]
["bitfinex","BTCUSD",1735725143471,0.213784,93552.0,93547.0,0.11098632]
["bitfinex","BTCUSD",1735725143696,0.213784,93552.0,93547.0,0.17823522]
["bitfinex","BTCUSD",1735725144111,0.213784,93552.0,93547.0,0.17123522]
["bitfinex","BTCUSD",1735725144594,0.213784,93552.0,93547.0,0.17723522]
["bitfinex","BTCUSD",1735725144789,0.213784,93552.0,93547.0,0.17123522]
["bitfinex","BTCUSD",1735725144991,0.213784,93552.0,93547.0,0.17023522]
["bitfinex","BTCUSD",1735725145210,0.213784,93552.0,93547.0,0.17723522]
["bitfinex","BTCUSD",1735725145504,0.15,93552.0,93547.0,0.17723522]
["bitfinex","BTCUSD",1735725145741,0.15,93552.0,93547.0,0.17823522]
["bitfinex","BTCUSD",1735725145980,0.213787,93551.0,93547.0,0.17823522]
["bitfinex","BTCUSD",1735725146397,0.00532624,93550.0,93547.0,0.17840562]
["bitfinex","BTCUSD",1735725146689,0.213791,93549.0,93547.0,0.11215672]
["bitfinex","BTCUSD",1735725146895,0.00532624,93550.0,93547.0,0.17740562]
["bitfinex","BTCUSD",1735725147030,0.00532624,93548.0,93547.0,0.17040562]
["bitfinex","BTCUSD",1735725147477,0.00532624,93548.0,93547.0,0.17740562]
["bitfinex","BTCUSD",1735725147657,0.213787,93551.0,93547.0,0.17040562]
["bitfinex","BTCUSD",1735725147896,0.00532624,93548.0,93547.0,0.17840562]
["bitfinex","BTCUSD",1735725148091,0.213781,93554.0,93547.0,0.17840562]
["bitfinex","BTCUSD",1735725148302,0.00532624,93548.0,93547.0,0.17140562]
["bitfinex","BTCUSD",1735725148471,0.213781,93554.0,93547.0,0.17140562]
["bitfinex","BTCUSD",1735725148703,0.00532624,93548.0,93547.0,0.17940562]
["bitfinex","BTCUSD",1735725148907,0.15,93553.0,93547.0,0.17040562]
["bitfinex","BTCUSD",1735725149122,0.19184546,93575.0,93557.0,0.08028174]
["bitfinex","BTCUSD",1735725149331,0.213737,93573.0,93560.0,0.0662489]
["bitfinex","BTCUSD",1735725149550,0.213737,93573.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1735725149790,0.34169613,93572.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1735725150288,0.19169613,93572.0,93561.0,0.17023522]
["bitfinex","BTCUSD",1735725150487,0.19169613,93572.0,93561.0,0.25051696]
["bitfinex","BTCUSD",1735725150701,0.19169613,93572.0,93561.0,0.30904556]
["bitfinex","BTCUSD",1735725151081,0.00014933,93575.0,93561.0,0.25251696]
["bitfinex","BTCUSD",1735725151523,0.00014933,93575.0,93561.0,0.25851696]
["bitfinex","BTCUSD",1735725151902,0.00014933,93575.0,93561.0,0.25051696]
["bitfinex","BTCUSD",1735725152247,0.00014933,93575.0,93561.0,0.25951696]
["bitfinex","BTCUSD",1735725152578,0.00014933,93575.0,93561.0,0.34481696]
["bitfinex","BTCUSD",1735725153820,0.00014933,93575.0,93561.0,0.42247416]
["bitfinex","BTCUSD",1735725154001,0.00014933,93575.0,93561.0,0.34481696]
["bitfinex","BTCUSD",1735725155996,0.00014933,93575.0,93561.0,0.26251696]
["bitfinex","BTCUSD",1735725156169,0.00014933,93575.0,93561.0,0.39161696]
["bitfinex","BTCUSD",1735725157139,0.00014933,93575.0,93561.0,0.38261696]
["bitfinex","BTCUSD",1735725157338,0.00014933,93575.0,93561.0,0.43672043]
["bitfinex","BTCUSD",1735725157478,0.00014933,93575.0,93561.0,0.43372043]
["bitfinex","BTCUSD",1735725157862,0.00014933,93575.0,93561.0,0.37147153]
["bitfinex","BTCUSD",1735725158067,0.00014933,93575.0,93561.0,0.43772043]
["bitfinex","BTCUSD",1735725158723,0.00014933,93575.0,93561.0,0.39261696]
["bitfinex","BTCUSD",1735725159533,0.00014933,93575.0,93561.0,0.32636806]
["bitfinex","BTCUSD",1735725159737,0.00014933,93575.0,93561.0,0.39261696]
["bitfinex","BTCUSD",1735725161761,0.00014933,93575.0,93561.0,0.32636806]
["bitfinex","BTCUSD",1735725162073,0.00014933,93575.0,93561.0,0.39261696]
["bitfinex","BTCUSD",1735725162965,0.15,93590.0,93582.0,0.0662489]
["bitfinex","BTCUSD",1735725163200,0.15,93590.0,93586.0,0.0662489]
["bitfinex","BTCUSD",1735725163384,0.15,93590.0,93587.0,0.10398632]
["bitfinex","BTCUSD",1735725164030,0.15,93588.0,93561.0,0.10518207]
["bitfinex","BTCUSD",1735725164237,0.15,93580.0,93562.0,0.10398632]
["bitfinex","BTCUSD",1735725164446,0.363759,93563.0,93562.0,0.10398632]
["bitfinex","BTCUSD",1735725164652,0.15,93563.0,93562.0,0.10398632]
["bitfinex","BTCUSD",1735725166104,0.15,93563.0,93562.0,0.10498632]
["bitfinex","BTCUSD",1735725166726,0.15,93563.0,93562.0,0.11298632]
["bitfinex","BTCUSD",1735725166925,0.15,93563.0,93562.0,0.10498632]
["bitfinex","BTCUSD",1735725167082,0.15,93563.0,93562.0,0.10798632]
["bitfinex","BTCUSD",1735725167481,0.15,93563.0,93562.0,0.10398632]
["bitfinex","BTCUSD",1735725167707,0.15,93563.0,93562.0,0.11298632]
["bitfinex","BTCUSD",1735725168123,0.15,93563.0,93562.0,0.10498632]
["bitfinex","BTCUSD",1735725168492,0.15,93563.0,93562.0,0.11298632]
["bitfinex","BTCUSD",1735725168696,0.15,93563.0,93562.0,0.11498632]
["bitfinex","BTCUSD",1735725169071,0.15,93563.0,93562.0,0.14116999]
["bitfinex","BTCUSD",1735725169277,0.15,93563.0,93562.0,0.11498632]
["bitfinex","BTCUSD",1735725169863,0.213716,93583.0,93580.0,0.0662489]
["bitfinex","BTCUSD",1735725170075,0.213718,93581.0,93580.0,0.0662489]
["bitfinex","BTCUSD",1735725170258,0.427436,93581.0,93580.0,0.0662489]
["bitfinex","BTCUSD",1735725170625,0.23741646,93594.0,93587.0,0.0662489]
["bitfinex","BTCUSD",1735725171037,0.213688,93595.0,93587.0,0.0662489]
["bitfinex","BTCUSD",1735725171256,0.15,93594.0,93587.0,0.0662489]
["bitfinex","BTCUSD",1735725171471,0.363704,93588.0,93587.0,0.0662489]
["bitfinex","BTCUSD",1735725171880,0.363704,93588.0,93586.0,0.0662489]
["bitfinex","BTCUSD",1735725172072,0.363704,93588.0,93587.0,0.0662489]
["bitfinex","BTCUSD",1735725172427,0.363704,93588.0,93586.0,0.0662489]
["bitfinex","BTCUSD",1735725172629,0.36361058,93588.0,93587.0,0.0662489]
["bitfinex","BTCUSD",1735725173985,0.36361058,93588.0,93587.0,0.0692489]
["bitfinex","BTCUSD",1735725174821,0.36361058,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1735725175989,0.36361058,93588.0,93587.0,0.0692489]
["bitfinex","BTCUSD",1735725176837,0.36361058,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1735725180723,1.60478158,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1735725180922,1.60799158,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1735725181844,1.62770984,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1735725182057,1.70970984,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1735725183300,1.67300984,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1735725183719,1.67400984,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1735725183927,0.01971826,93584.0,93570.0,0.0662489]
["bitfinex","BTCUSD",1735725184126,0.15,93574.0,93570.0,0.0662489]
["bitfinex","BTCUSD",1735725184751,0.15,93574.0,93567.0,0.0662489]
["bitfinex","BTCUSD",1735725184972,0.15,93574.0,93570.0,0.0662489]
["bitfinex","BTCUSD",1735725185179,0.15,93574.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735725185394,0.15,93565.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735725185598,0.15,93565.0,93562.0,0.0664193]
["bitfinex","BTCUSD",1735725186432,0.15,93568.0,93562.0,0.0664193]
["bitfinex","BTCUSD",1735725186757,0.15,93566.0,93562.0,0.0714193]
["bitfinex","BTCUSD",1735725187297,0.15,93564.0,93562.0,0.0051704]
["bitfinex","BTCUSD",1735725187518,0.859185,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735725187723,0.940701,93563.0,93562.0,0.0031704]
["bitfinex","BTCUSD",1735725187931,0.722232,93563.0,93562.0,0.0031704]
["bitfinex","BTCUSD",1735725188145,0.722232,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735725188146,0.15,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735725188594,0.519972,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735725188790,0.569972,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735725189110,0.58969026,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735725189573,0.24147808,93563.0,93562.0,0.0051704]
["bitfinex","BTCUSD",1735725189970,0.24547808,93563.0,93562.0,0.0051704]
["bitfinex","BTCUSD",1735725190180,0.24547808,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735725190592,0.24147808,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735725190803,0.24347808,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735725192671,0.24147808,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735725193094,0.24347808,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735725193511,0.24147808,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735725193915,0.24347808,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735725195533,0.213789,93550.0,93549.0,0.06239662]
["bitfinex","BTCUSD",1735725195728,4.974e-05,93563.0,93549.0,0.06239662]
["bitfinex","BTCUSD",1735725195928,0.213776,93556.0,93549.0,0.06239662]
["bitfinex","BTCUSD",1735725196190,0.00204974,93563.0,93549.0,0.06239662]
["bitfinex","BTCUSD",1735725196426,0.213767,93560.0,93549.0,0.06239662]
["bitfinex","BTCUSD",1735725196627,0.213767,93560.0,93549.0,0.05773057]
["bitfinex","BTCUSD",1735725196873,0.213767,93560.0,93550.0,0.08]
["bitfinex","BTCUSD",1735725197685,0.214767,93560.0,93550.0,0.08]
["bitfinex","BTCUSD",1735725198842,0.213767,93560.0,93550.0,0.08]
["bitfinex","BTCUSD",1735725199288,0.214767,93560.0,93550.0,0.082]
["bitfinex","BTCUSD",1735725200133,0.214767,93560.0,93550.0,0.18598632]
["bitfinex","BTCUSD",1735725203029,0.213776,93556.0,93550.0,0.18598632]
["bitfinex","BTCUSD",1735725203226,0.213776,93556.0,93550.0,0.18398632]
["bitfinex","BTCUSD",1735725203430,0.213776,93556.0,93550.0,0.18598632]
["bitfinex","BTCUSD",1735725203829,0.213776,93556.0,93550.0,0.18398632]
["bitfinex","BTCUSD",1735725204066,0.213776,93556.0,93550.0,0.18598632]
["bitfinex","BTCUSD",1735725205198,0.213776,93556.0,93550.0,0.18398632]
["bitfinex","BTCUSD",1735725205762,0.213787,93552.0,93550.0,0.089]
["bitfinex","BTCUSD",1735725205969,0.213787,93552.0,93550.0,0.081]
["bitfinex","BTCUSD",1735725206110,0.213787,93552.0,93550.0,0.089]
["bitfinex","BTCUSD",1735725206310,0.213787,93552.0,93550.0,0.088]
["bitfinex","BTCUSD",1735725206516,0.213776,93556.0,93550.0,0.08]
["bitfinex","BTCUSD",1735725206517,0.13597796,93556.0,93550.0,0.08]
["bitfinex","BTCUSD",1735725206721,0.129829,93555.0,93550.0,0.088]
["bitfinex","BTCUSD",1735725206934,0.213777,93555.0,93550.0,0.09]
["bitfinex","BTCUSD",1735725207136,0.180013,93554.0,93550.0,0.082]
["bitfinex","BTCUSD",1735725207364,0.180013,93554.0,93550.0,0.08]
["bitfinex","BTCUSD",1735725207766,0.213777,93555.0,93550.0,0.08]
["bitfinex","BTCUSD",1735725208161,0.213777,93555.0,93550.0,0.13502917]
["bitfinex","BTCUSD",1735725208371,0.213777,93555.0,93550.0,0.14302917]
["bitfinex","BTCUSD",1735725208770,0.213777,93555.0,93550.0,0.08]
["bitfinex","BTCUSD",1735725208970,0.2179,93554.0,93550.0,0.082]
["bitfinex","BTCUSD",1735725209202,0.213782,93553.0,93550.0,0.082]
["bitfinex","BTCUSD",1735725209407,0.23350026,93553.0,93550.0,0.002]
["bitfinex","BTCUSD",1735725209635,0.213787,93551.0,93550.0,0.002]
["bitfinex","BTCUSD",1735725209948,0.213787,93551.0,93550.0,0.003]
["bitfinex","BTCUSD",1735725210116,0.213787,93551.0,93550.0,0.008]
["bitfinex","BTCUSD",1735725210326,0.213787,93551.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735725211284,0.213782,93553.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735725212351,0.214782,93553.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735725212549,0.213782,93553.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735725212952,0.427564,93553.0,93549.0,0.0031706]
["bitfinex","BTCUSD",1735725213157,0.427564,93553.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735725213639,0.427564,93553.0,93549.0,0.0041706]
["bitfinex","BTCUSD",1735725213839,0.427564,93553.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735725214075,0.427564,93553.0,93549.0,0.0041706]
["bitfinex","BTCUSD",1735725215041,0.01971826,93556.0,93549.0,0.0041706]
["bitfinex","BTCUSD",1735725215239,0.213787,93551.0,93549.0,0.0041706]
["bitfinex","BTCUSD",1735725215983,0.213787,93551.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735725216352,0.213784,93552.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735725216752,0.213784,93552.0,93549.0,0.0051706]
["bitfinex","BTCUSD",1735725216930,0.213784,93552.0,93549.0,0.0061706]
["bitfinex","BTCUSD",1735725217527,0.15,93555.0,93550.0,0.0798]
["bitfinex","BTCUSD",1735725217734,8.53e-05,93560.0,93554.0,0.05502917]
["bitfinex","BTCUSD",1735725217950,0.19221405,93567.0,93556.0,0.0798]
["bitfinex","BTCUSD",1735725218174,0.19221405,93567.0,93557.0,0.10398632]
["bitfinex","BTCUSD",1735725218387,0.19221405,93567.0,93559.0,0.13482917]
["bitfinex","BTCUSD",1735725218587,0.14757088,93570.0,93560.0,0.10398632]
["bitfinex","BTCUSD",1735725219013,0.15,93577.0,93563.0,0.08028174]
["bitfinex","BTCUSD",1735725219213,0.213715,93583.0,93564.0,0.10398632]
["bitfinex","BTCUSD",1735725219434,0.213715,93583.0,93565.0,0.0798]
["bitfinex","BTCUSD",1735725219616,0.15,93578.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1735725220046,0.213727,93577.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1735725220464,0.213739,93572.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1735725220774,0.21373,93576.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1735725221023,0.21374,93572.0,93566.0,0.10598632]
["bitfinex","BTCUSD",1735725221187,0.21373,93576.0,93566.0,0.002]
["bitfinex","BTCUSD",1735725221514,0.213746,93569.0,93566.0,0.002]
["bitfinex","BTCUSD",1735725222105,0.213746,93569.0,93565.0,0.0798]
["bitfinex","BTCUSD",1735725222855,0.213746,93569.0,93566.0,0.007]
["bitfinex","BTCUSD",1735725223291,0.213746,93569.0,93565.0,0.0798]
["bitfinex","BTCUSD",1735725223499,0.213746,93569.0,93565.0,0.0868]
["bitfinex","BTCUSD",1735725223906,0.213746,93569.0,93565.0,0.0798]
["bitfinex","BTCUSD",1735725224220,0.213746,93569.0,93566.0,0.001]
["bitfinex","BTCUSD",1735725224592,0.213746,93569.0,93565.0,0.0798]
["bitfinex","BTCUSD",1735725224998,0.213746,93569.0,93565.0,0.0808]
["bitfinex","BTCUSD",1735725225311,0.213746,93569.0,93566.0,0.007]
["bitfinex","BTCUSD",1735725225529,0.213746,93569.0,93565.0,0.0808]
["bitfinex","BTCUSD",1735725225961,0.213746,93569.0,93565.0,0.0878]
["bitfinex","BTCUSD",1735725226195,0.21373,93576.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1735725226404,0.21373,93576.0,93566.0,0.11098632]
["bitfinex","BTCUSD",1735725226783,0.21373,93576.0,93566.0,0.10498632]
["bitfinex","BTCUSD",1735725227142,0.21373,93576.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1735725228170,8.52e-05,93588.0,93573.0,0.05502917]
["bitfinex","BTCUSD",1735725228171,0.213709,93585.0,93573.0,0.05502917]
["bitfinex","BTCUSD",1735725228421,0.213709,93585.0,93574.0,0.18098632]
["bitfinex","BTCUSD",1735725229760,0.213709,93585.0,93574.0,0.18298632]
["bitfinex","BTCUSD",1735725229964,0.427419,93585.0,93574.0,0.18298632]
["bitfinex","BTCUSD",1735725231210,0.427419,93585.0,93574.0,0.21948604]
["bitfinex","BTCUSD",1735725231720,0.427419,93585.0,93574.0,0.21748604]
["bitfinex","BTCUSD",1735725232197,0.427419,93585.0,93574.0,0.18598632]
["bitfinex","BTCUSD",1735725232888,8.53e-05,93585.0,93574.0,0.18598632]
["bitfinex","BTCUSD",1735725234594,0.2137953,93585.0,93574.0,0.18598632]
["bitfinex","BTCUSD",1735725236604,0.2137953,93585.0,93574.0,0.18098632]
["bitfinex","BTCUSD",1735725237672,0.2137953,93585.0,93574.0,0.18198632]
["bitfinex","BTCUSD",1735725237915,0.2137953,93585.0,93574.0,0.18898632]
["bitfinex","BTCUSD",1735725238116,0.2137953,93585.0,93574.0,0.18798632]
["bitfinex","BTCUSD",1735725238322,0.2137953,93585.0,93574.0,0.18098632]
["bitfinex","BTCUSD",1735725238559,0.2137953,93585.0,93574.0,0.18898632]
["bitfinex","BTCUSD",1735725238887,0.2137953,93585.0,93575.0,0.1237]
["bitfinex","BTCUSD",1735725239112,0.2137953,93585.0,93576.0,0.10398632]
["bitfinex","BTCUSD",1735725239827,0.4275053,93585.0,93576.0,0.10398632]
["bitfinex","BTCUSD",1735725240253,0.2137953,93585.0,93576.0,0.10398632]
["bitfinex","BTCUSD",1735725240550,0.213719,93581.0,93576.0,0.10398632]
["bitfinex","BTCUSD",1735725240747,0.213719,93581.0,93576.0,0.10498632]
["bitfinex","BTCUSD",1735725241475,0.213719,93581.0,93576.0,0.10398632]
["bitfinex","BTCUSD",1735725241668,0.213719,93581.0,93576.0,0.11298632]
["bitfinex","BTCUSD",1735725242439,0.213719,93581.0,93576.0,0.10398632]
["bitfinex","BTCUSD",1735725242840,0.427439,93581.0,93576.0,0.11498632]
["bitfinex","BTCUSD",1735725243274,0.213719,93581.0,93576.0,0.11498632]
["bitfinex","BTCUSD",1735725243526,0.213719,93581.0,93576.0,0.11298632]
["bitfinex","BTCUSD",1735725243734,0.213719,93581.0,93576.0,0.11498632]
["bitfinex","BTCUSD",1735725244871,0.2137953,93585.0,93576.0,0.11498632]
["bitfinex","BTCUSD",1735725245568,8.52e-05,93581.0,93576.0,0.11498632]
["bitfinex","BTCUSD",1735725246098,8.52e-05,93581.0,93576.0,0.10598632]
["bitfinex","BTCUSD",1735725246520,8.52e-05,93581.0,93576.0,0.10398632]
["bitfinex","BTCUSD",1735725246840,8.52e-05,93581.0,93576.0,0.10498632]
["bitfinex","BTCUSD",1735725247178,8.52e-05,93581.0,93576.0,0.10398632]
["bitfinex","BTCUSD",1735725247376,0.2138042,93581.0,93576.0,0.10398632]
["bitfinex","BTCUSD",1735725247977,0.2138042,93581.0,93576.0,0.11098632]
["bitfinex","BTCUSD",1735725248151,0.2138042,93581.0,93576.0,0.10598632]
["bitfinex","BTCUSD",1735725248558,0.2138042,93581.0,93576.0,0.11498632]
["bitfinex","BTCUSD",1735725248742,0.2138042,93581.0,93576.0,0.10598632]
["bitfinex","BTCUSD",1735725249151,0.2138042,93581.0,93576.0,0.11498632]
["bitfinex","BTCUSD",1735725249655,0.2138042,93581.0,93576.0,0.11298632]
["bitfinex","BTCUSD",1735725249867,0.2138042,93581.0,93576.0,0.11498632]
["bitfinex","BTCUSD",1735725250525,0.2138042,93581.0,93576.0,0.11298632]
["bitfinex","BTCUSD",1735725250705,0.2138042,93581.0,93576.0,0.11398632]
["bitfinex","BTCUSD",1735725250837,0.213727,93577.0,93576.0,0.10498632]
["bitfinex","BTCUSD",1735725251056,0.213727,93577.0,93576.0,0.001]
["bitfinex","BTCUSD",1735725251254,0.213727,93577.0,93576.0,0.007]
["bitfinex","BTCUSD",1735725252057,0.213727,93577.0,93576.0,0.001]
["bitfinex","BTCUSD",1735725252278,0.213727,93577.0,93576.0,0.005]
["bitfinex","BTCUSD",1735725252693,0.213727,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1735725255052,0.213727,93577.0,93576.0,0.01212]
["bitfinex","BTCUSD",1735725255500,0.213727,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1735725258790,0.213727,93577.0,93576.0,0.0041704]
["bitfinex","BTCUSD",1735725263146,8.52e-05,93581.0,93576.0,0.10815672]
["bitfinex","BTCUSD",1735725263367,8.52e-05,93581.0,93577.0,0.10398632]
["bitfinex","BTCUSD",1735725264210,0.0010852,93581.0,93577.0,0.10398632]
["bitfinex","BTCUSD",1735725264420,0.0010852,93581.0,93577.0,0.10598632]
["bitfinex","BTCUSD",1735725265279,0.0010852,93581.0,93578.0,0.0801]
["bitfinex","BTCUSD",1735725265469,0.0010852,93581.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735725265645,8.52e-05,93581.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735725265989,0.0010852,93581.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735725266464,8.52e-05,93581.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735725266877,8.52e-05,93581.0,93579.0,0.10498632]
["bitfinex","BTCUSD",1735725268358,8.52e-05,93581.0,93579.0,0.11098632]
["bitfinex","BTCUSD",1735725268953,0.21372,93580.0,93579.0,0.11098632]
["bitfinex","BTCUSD",1735725269163,0.21372,93580.0,93579.0,0.007]
["bitfinex","BTCUSD",1735725269921,0.21372,93580.0,93579.0,0.006]
["bitfinex","BTCUSD",1735725270354,0.21372,93580.0,93579.0,0.007]
["bitfinex","BTCUSD",1735725270701,0.21372,93580.0,93579.0,0.006]
["bitfinex","BTCUSD",1735725271110,0.21372,93580.0,93578.0,0.0801]
["bitfinex","BTCUSD",1735725271953,0.21372,93580.0,93579.0,0.004]
["bitfinex","BTCUSD",1735725272160,0.21372,93580.0,93578.0,0.0801]
["bitfinex","BTCUSD",1735725272561,0.21372,93580.0,93578.0,0.0841]
["bitfinex","BTCUSD",1735725272759,0.21372,93580.0,93578.0,0.0801]
["bitfinex","BTCUSD",1735725273227,0.21372,93580.0,93579.0,0.004]
["bitfinex","BTCUSD",1735725274391,0.21372,93580.0,93578.0,0.0801]
["bitfinex","BTCUSD",1735725274723,0.21372,93580.0,93578.0,0.0841]
["bitfinex","BTCUSD",1735725274954,0.213723,93579.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725275154,0.363727,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725275352,1.282429,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725275721,1.253783,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725276888,1.256783,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725277296,0.366727,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725277584,0.367727,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725277944,0.626291,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725278186,0.624291,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725278661,0.627291,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725279028,0.624291,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725279262,0.625291,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725279799,0.60664495,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725279974,0.90677195,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725280320,0.75122195,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725280924,0.77094021,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725281604,0.53002226,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725283921,0.77087148,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725284994,0.53002226,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725286647,0.484269,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725287257,0.365727,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725288162,0.364727,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725288560,0.483263,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725289072,0.482263,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725289311,0.483263,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725290400,0.525262,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725290571,0.594762,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725290952,0.594762,93577.0,93576.0,0.0011704]
["bitfinex","BTCUSD",1735725291377,0.595762,93577.0,93576.0,0.0011704]
["bitfinex","BTCUSD",1735725291900,0.594762,93577.0,93576.0,0.0011704]
["bitfinex","BTCUSD",1735725292262,0.595762,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725292488,0.595762,93577.0,93576.0,0.0021704]
["bitfinex","BTCUSD",1735725294859,0.595762,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725295244,0.231035,93577.0,93576.0,0.0021704]
["bitfinex","BTCUSD",1735725295446,0.47188422,93577.0,93576.0,0.0021704]
["bitfinex","BTCUSD",1735725295655,0.47288422,93577.0,93576.0,0.0041704]
["bitfinex","BTCUSD",1735725296735,0.445762,93577.0,93576.0,0.0041704]
["bitfinex","BTCUSD",1735725297033,0.445762,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725297240,0.595762,93577.0,93576.0,0.0021704]
["bitfinex","BTCUSD",1735725297436,0.594762,93577.0,93576.0,0.0021704]
["bitfinex","BTCUSD",1735725297642,0.595762,93577.0,93576.0,0.0021704]
["bitfinex","BTCUSD",1735725297883,0.59583646,93577.0,93576.0,0.0021704]
["bitfinex","BTCUSD",1735725298014,0.59483646,93577.0,93576.0,0.0001704]
["bitfinex","BTCUSD",1735725298219,0.213749,93568.0,93561.0,0.06494272]
["bitfinex","BTCUSD",1735725300020,0.213749,93568.0,93564.0,0.05502917]
["bitfinex","BTCUSD",1735725300242,0.213749,93568.0,93561.0,0.06494272]
["bitfinex","BTCUSD",1735725300681,0.213749,93568.0,93561.0,0.06994272]
["bitfinex","BTCUSD",1735725300826,0.213749,93568.0,93561.0,0.06594272]
["bitfinex","BTCUSD",1735725301045,0.213749,93568.0,93564.0,0.005]
["bitfinex","BTCUSD",1735725301462,0.213749,93568.0,93561.0,0.06594272]
["bitfinex","BTCUSD",1735725301696,0.213749,93568.0,93561.0,0.07094272]
["bitfinex","BTCUSD",1735725302084,0.213749,93568.0,93561.0,0.06494272]
["bitfinex","BTCUSD",1735725302305,0.213749,93568.0,93564.0,0.001]
["bitfinex","BTCUSD",1735725302555,0.427498,93568.0,93564.0,0.001]
["bitfinex","BTCUSD",1735725302785,0.15,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1735725303008,0.620361,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1735725303221,0.15,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1735725303414,0.15,93565.0,93564.0,0.0849]
["bitfinex","BTCUSD",1735725303615,0.15,93565.0,93564.0,0.0799]
["bitfinex","BTCUSD",1735725303795,0.15,93571.0,93564.0,0.0799]
["bitfinex","BTCUSD",1735725303971,0.15,93571.0,93564.0,0.0809]
["bitfinex","BTCUSD",1735725304180,0.15,93569.0,93564.0,0.0789]
["bitfinex","BTCUSD",1735725304634,0.15,93569.0,93564.0,0.0809]
["bitfinex","BTCUSD",1735725304958,0.15,93569.0,93564.0,0.0789]
["bitfinex","BTCUSD",1735725305154,0.15,93569.0,93564.0,0.0819]
["bitfinex","BTCUSD",1735725305454,0.21380246,93577.0,93567.0,0.05502917]
["bitfinex","BTCUSD",1735725305455,7.446e-05,93577.0,93567.0,0.05502917]
["bitfinex","BTCUSD",1735725305676,7.446e-05,93577.0,93570.0,0.05502917]
["bitfinex","BTCUSD",1735725305895,7.446e-05,93577.0,93571.0,0.18288632]
["bitfinex","BTCUSD",1735725306273,7.446e-05,93577.0,93570.0,0.05502917]
["bitfinex","BTCUSD",1735725306274,0.51711368,93571.0,93570.0,0.05502917]
["bitfinex","BTCUSD",1735725306496,7.446e-05,93577.0,93570.0,0.05502917]
["bitfinex","BTCUSD",1735725307033,8.53e-05,93571.0,93570.0,0.05502917]
["bitfinex","BTCUSD",1735725307879,8.53e-05,93571.0,93570.0,0.06402917]
["bitfinex","BTCUSD",1735725308062,8.53e-05,93571.0,93570.0,0.05502917]
["bitfinex","BTCUSD",1735725308497,8.53e-05,93571.0,93570.0,0.06402917]
["bitfinex","BTCUSD",1735725308698,8.53e-05,93571.0,93570.0,0.06702917]
["bitfinex","BTCUSD",1735725309137,0.213711,93584.0,93570.0,0.06702917]
["bitfinex","BTCUSD",1735725309339,8.53e-05,93585.0,93571.0,0.0789]
["bitfinex","BTCUSD",1735725309600,0.213711,93584.0,93571.0,0.0789]
["bitfinex","BTCUSD",1735725309810,8.53e-05,93585.0,93571.0,0.0789]
["bitfinex","BTCUSD",1735725310007,0.213736,93574.0,93571.0,0.0789]
["bitfinex","BTCUSD",1735725310685,0.213736,93574.0,93571.0,0.07663997]
["bitfinex","BTCUSD",1735725310864,0.213736,93574.0,93571.0,0.07363997]
["bitfinex","BTCUSD",1735725311297,0.213736,93574.0,93571.0,0.08263997]
["bitfinex","BTCUSD",1735725311500,0.213736,93574.0,93571.0,0.07363997]
["bitfinex","BTCUSD",1735725311836,0.213736,93574.0,93571.0,0.07963997]
["bitfinex","BTCUSD",1735725312216,0.213736,93574.0,93571.0,0.08063997]
["bitfinex","BTCUSD",1735725312877,0.213736,93574.0,93571.0,0.007]
["bitfinex","BTCUSD",1735725315517,0.213738,93573.0,93571.0,0.007]
["bitfinex","BTCUSD",1735725315882,0.213732,93576.0,93571.0,0.007]
["bitfinex","BTCUSD",1735725316817,0.213732,93576.0,93565.0,0.13392917]
["bitfinex","BTCUSD",1735725317027,0.213732,93576.0,93571.0,0.006]
["bitfinex","BTCUSD",1735725317421,0.427464,93576.0,93565.0,0.13400363]
["bitfinex","BTCUSD",1735725317630,0.213739,93572.0,93571.0,0.005]
["bitfinex","BTCUSD",1735725317984,0.213732,93576.0,93571.0,0.005]
["bitfinex","BTCUSD",1735725318214,0.213732,93576.0,93571.0,0.006]
["bitfinex","BTCUSD",1735725318393,0.213732,93576.0,93571.0,0.001]
["bitfinex","BTCUSD",1735725318591,8.53e-05,93577.0,93570.0,0.05502917]
["bitfinex","BTCUSD",1735725318998,8.53e-05,93577.0,93571.0,0.001]
["bitfinex","BTCUSD",1735725319387,8.53e-05,93577.0,93570.0,0.05502917]
["bitfinex","BTCUSD",1735725320251,0.21373,93576.0,93570.0,0.05502917]
["bitfinex","BTCUSD",1735725320943,0.21373,93576.0,93570.0,0.05902917]
["bitfinex","BTCUSD",1735725321548,0.21373,93576.0,93570.0,0.05502917]
["bitfinex","BTCUSD",1735725321751,0.21373,93576.0,93570.0,0.05602917]
["bitfinex","BTCUSD",1735725321912,0.21373,93576.0,93570.0,0.06102917]
["bitfinex","BTCUSD",1735725324118,0.21373,93576.0,93570.0,0.05602917]
["bitfinex","BTCUSD",1735725324319,0.21373,93576.0,93570.0,0.06102917]
["bitfinex","BTCUSD",1735725325037,0.21373,93576.0,93570.0,0.06002917]
["bitfinex","BTCUSD",1735725325437,0.01971826,93584.0,93570.0,0.006]
["bitfinex","BTCUSD",1735725325656,0.213738,93573.0,93570.0,0.006]
["bitfinex","BTCUSD",1735725326273,0.213738,93573.0,93570.0,0.005]
["bitfinex","BTCUSD",1735725326719,0.213738,93573.0,93565.0,0.07897446]
["bitfinex","BTCUSD",1735725327065,0.213738,93573.0,93570.0,0.006]
["bitfinex","BTCUSD",1735725327435,0.427476,93573.0,93570.0,0.006]
["bitfinex","BTCUSD",1735725327645,0.526483,93572.0,93570.0,0.006]
["bitfinex","BTCUSD",1735725328075,0.213741,93571.0,93570.0,0.006]
["bitfinex","BTCUSD",1735725328335,0.213741,93571.0,93565.0,7.446e-05]
["bitfinex","BTCUSD",1735725328336,0.631237,93571.0,93565.0,7.446e-05]
["bitfinex","BTCUSD",1735725328539,0.213752,93567.0,93565.0,7.446e-05]
["bitfinex","BTCUSD",1735725328713,0.114524,93566.0,93565.0,7.446e-05]
["bitfinex","BTCUSD",1735725329054,0.213752,93567.0,93565.0,7.446e-05]
["bitfinex","BTCUSD",1735725329279,0.213752,93567.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725330026,0.213743,93570.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725330839,0.213743,93570.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725331021,0.427488,93570.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725331411,0.427488,93570.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725331610,0.213748,93568.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725331808,0.127655,93567.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725332022,0.213752,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725332220,0.655081,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725332569,0.473622,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725332902,0.473622,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725333101,0.473622,93566.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725333301,0.18677,93566.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725333528,0.213748,93568.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725333955,0.213748,93568.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725334363,0.213748,93568.0,93565.0,0.00424506]
["bitfinex","BTCUSD",1735725334554,0.213748,93568.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725334997,0.213748,93568.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725335862,0.213752,93566.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725336064,0.641774,93566.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725336646,0.641774,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725336843,0.641774,93566.0,93565.0,0.00424506]
["bitfinex","BTCUSD",1735725337255,0.569211,93566.0,93565.0,0.00424506]
["bitfinex","BTCUSD",1735725338088,0.359969,93566.0,93565.0,0.00424506]
["bitfinex","BTCUSD",1735725339119,0.13807262,93566.0,93565.0,0.00424506]
["bitfinex","BTCUSD",1735725339320,0.333769,93567.0,93565.0,0.00424506]
["bitfinex","BTCUSD",1735725339519,0.311743,93566.0,93565.0,0.00424506]
["bitfinex","BTCUSD",1735725340264,0.311743,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725340598,0.1896963,93568.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725340803,0.329986,93567.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725340996,0.75289,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725341114,0.825527,93566.0,93565.0,0.00424506]
["bitfinex","BTCUSD",1735725341679,0.675527,93566.0,93565.0,0.00424506]
["bitfinex","BTCUSD",1735725341857,0.92857,93567.0,93565.0,0.00424506]
["bitfinex","BTCUSD",1735725342081,0.677641,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725342295,0.929641,93567.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725342499,0.677641,93567.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725342735,0.213752,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725342945,1.143393,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725343297,1.36301126,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725343501,1.36301126,93566.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725343854,1.41301126,93566.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725344194,1.41301126,93566.0,93565.0,0.00624506]
["bitfinex","BTCUSD",1735725344409,1.41301126,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725344587,1.41401126,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725345000,0.48337026,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725345206,1.958098,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725345410,0.334699,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725345614,0.151,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725346426,0.152,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725346894,0.151,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725347067,0.15,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725347209,0.15,93566.0,93565.0,0.00424506]
["bitfinex","BTCUSD",1735725347748,0.15,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725347917,0.15,93566.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725348120,0.15,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725349448,0.15,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725350059,0.15,93566.0,93565.0,0.01124506]
["bitfinex","BTCUSD",1735725350897,0.15,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725351313,0.15,93566.0,93565.0,0.00824506]
["bitfinex","BTCUSD",1735725351558,0.15,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725351923,0.15,93566.0,93565.0,0.00624506]
["bitfinex","BTCUSD",1735725353144,0.15,93566.0,93565.0,0.00724506]
["bitfinex","BTCUSD",1735725353996,0.1500853,93566.0,93565.0,0.00724506]
["bitfinex","BTCUSD",1735725355253,0.1500853,93566.0,93565.0,0.00624506]
["bitfinex","BTCUSD",1735725356166,0.1500853,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725356560,0.1500853,93566.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725361762,0.213733,93575.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725362097,0.213747,93569.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725362295,0.213747,93569.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725362784,0.427494,93569.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725363235,0.427494,93569.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725363370,0.427494,93569.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725363790,0.427494,93569.0,93565.0,0.00124506]
["bitfinex","BTCUSD",1735725365587,0.428494,93569.0,93565.0,0.00124506]
["bitfinex","BTCUSD",1735725374283,8.53e-05,93570.0,93565.0,0.00124506]
["bitfinex","BTCUSD",1735725374657,0.214747,93569.0,93565.0,0.00124506]
["bitfinex","BTCUSD",1735725375079,0.213747,93569.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725375278,0.15,93576.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725375479,0.001,93570.0,93565.0,0.00124506]
["bitfinex","BTCUSD",1735725375862,0.213747,93569.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725376311,0.214747,93569.0,93565.0,0.00124506]
["bitfinex","BTCUSD",1735725376894,0.214747,93569.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725377095,0.214747,93569.0,93565.0,0.00124506]
["bitfinex","BTCUSD",1735725378179,0.194747,93569.0,93565.0,0.00124506]
["bitfinex","BTCUSD",1735725378802,0.21375,93567.0,93565.0,0.00124506]
["bitfinex","BTCUSD",1735725379125,0.15,93568.0,93565.0,0.00124506]
["bitfinex","BTCUSD",1735725379834,0.15,93568.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725380159,0.15,93568.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725380490,0.15,93568.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725382662,0.15,93568.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725382989,0.15,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725383800,0.15,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725385714,0.15,93566.0,93565.0,0.00324506]
["bitfinex","BTCUSD",1735725386022,0.15,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725386444,0.15,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725386875,0.15,93566.0,93565.0,0.00424506]
["bitfinex","BTCUSD",1735725388609,0.15,93568.0,93565.0,0.00424506]
["bitfinex","BTCUSD",1735725389609,0.21375,93567.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725389908,0.15,93566.0,93565.0,0.00124506]
["bitfinex","BTCUSD",1735725392302,0.15,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725392670,0.15,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725393429,0.522186,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725396711,0.265247,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725396908,0.15,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725398133,0.265247,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725399852,0.15,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725400057,0.264622,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725400961,0.15,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725401368,0.535836,93566.0,93565.0,0.00224506]
["bitfinex","BTCUSD",1735725401793,0.392136,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725402200,0.390136,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725402400,0.63147873,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725402751,0.63573073,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725403089,0.71223073,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725403471,0.94460673,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725403777,0.703264,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725403953,0.702264,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725404165,0.703264,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725404792,0.702264,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725405186,0.704264,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725405683,0.702264,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725407122,0.703264,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725407540,0.702264,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725407944,0.704264,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725408885,0.702264,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725409084,0.704264,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725410270,0.702264,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725410455,0.704264,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725411651,0.231752,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725411852,1.522611,93566.0,93565.0,0.00024506]
["bitfinex","BTCUSD",1735725412060,1.522611,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725412350,1.64631558,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725413066,1.32849358,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725413271,1.14544058,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725414341,0.89402058,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725415099,0.77634658,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725415339,0.76482258,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725417040,0.78782258,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725418157,0.78582258,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725418349,1.07372233,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725418988,1.07072233,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725420416,1.07372233,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725420593,0.78882258,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725421094,0.78982258,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725421501,0.78582258,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725421735,0.78882258,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725422008,0.78982258,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725422216,0.78582258,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725422415,0.78682258,93566.0,93565.0,4.506e-05]
["bitfinex","BTCUSD",1735725422992,0.78682258,93566.0,93565.0,6e-08]
["bitfinex","BTCUSD",1735725423159,2.128687,93565.0,93564.0,6.6e-07]
["bitfinex","BTCUSD",1735725423359,2.68634658,93565.0,93564.0,6.6e-07]
["bitfinex","BTCUSD",1735725423597,0.63285958,93565.0,93564.0,6.6e-07]
["bitfinex","BTCUSD",1735725424631,0.63685958,93565.0,93564.0,6.6e-07]
["bitfinex","BTCUSD",1735725425006,0.63885958,93565.0,93564.0,6.6e-07]
["bitfinex","BTCUSD",1735725429994,0.49345958,93565.0,93564.0,6.6e-07]
["bitfinex","BTCUSD",1735725430198,0.49345958,93565.0,93564.0,0.07550066]
["bitfinex","BTCUSD",1735725430199,0.156,93565.0,93564.0,0.07550066]
["bitfinex","BTCUSD",1735725430969,0.154,93565.0,93564.0,0.07550066]
["bitfinex","BTCUSD",1735725431171,0.004,93565.0,93564.0,0.07550066]
["bitfinex","BTCUSD",1735725431372,0.0033373,93566.0,93564.0,0.07650066]
["bitfinex","BTCUSD",1735725431590,0.0033373,93566.0,93564.0,0.13152983]
["bitfinex","BTCUSD",1735725431798,0.0033373,93566.0,93564.0,0.13052983]
["bitfinex","BTCUSD",1735725432160,0.0033373,93566.0,93564.0,0.08050066]
["bitfinex","BTCUSD",1735725432283,0.0033373,93566.0,93564.0,0.13052983]
["bitfinex","BTCUSD",1735725432690,0.0043373,93566.0,93564.0,0.08250066]
["bitfinex","BTCUSD",1735725432906,0.0033373,93566.0,93564.0,0.13052983]
["bitfinex","BTCUSD",1735725433151,0.0033373,93566.0,93564.0,0.13252983]
["bitfinex","BTCUSD",1735725433527,0.0033373,93566.0,93564.0,0.13052983]
["bitfinex","BTCUSD",1735725433868,0.0033373,93566.0,93564.0,0.13352983]
["bitfinex","BTCUSD",1735725434223,0.0033373,93566.0,93564.0,0.14252983]
["bitfinex","BTCUSD",1735725434522,0.0043373,93566.0,93565.0,0.05502917]
["bitfinex","BTCUSD",1735725435565,0.0033373,93566.0,93565.0,0.05502917]
["bitfinex","BTCUSD",1735725435917,0.0043373,93566.0,93565.0,0.06402917]
["bitfinex","BTCUSD",1735725436725,0.0043373,93566.0,93565.0,0.009]
["bitfinex","BTCUSD",1735725437078,0.0043373,93566.0,93565.0,0.012]
["bitfinex","BTCUSD",1735725438786,8.53e-05,93575.0,93565.0,0.012]
["bitfinex","BTCUSD",1735725438956,0.213736,93573.0,93565.0,0.012]
["bitfinex","BTCUSD",1735725439198,8.53e-05,93566.0,93565.0,0.012]
["bitfinex","BTCUSD",1735725439548,8.53e-05,93566.0,93565.0,0.009]
["bitfinex","BTCUSD",1735725439926,8.53e-05,93566.0,93565.0,0.01]
["bitfinex","BTCUSD",1735725440553,8.53e-05,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1735725440912,8.53e-05,93566.0,93565.0,0.006]
["bitfinex","BTCUSD",1735725441132,8.53e-05,93566.0,93564.0,0.13052983]
["bitfinex","BTCUSD",1735725441380,8.53e-05,93566.0,93565.0,0.012]
["bitfinex","BTCUSD",1735725441513,0.0010853,93566.0,93565.0,0.012]
["bitfinex","BTCUSD",1735725441720,0.0010853,93566.0,93564.0,0.12387735]
["bitfinex","BTCUSD",1735725441984,0.0020853,93566.0,93565.0,0.008]
["bitfinex","BTCUSD",1735725442474,0.20135764,93573.0,93565.0,0.008]
["bitfinex","BTCUSD",1735725442988,0.41509464,93573.0,93565.0,0.01]
["bitfinex","BTCUSD",1735725443296,0.20135764,93573.0,93565.0,0.01]
["bitfinex","BTCUSD",1735725443501,0.20135764,93573.0,93564.0,0.12387735]
["bitfinex","BTCUSD",1735725443730,0.20135764,93573.0,93565.0,0.001]
["bitfinex","BTCUSD",1735725443938,0.41509464,93573.0,93565.0,0.004]
["bitfinex","BTCUSD",1735725444132,0.20135764,93573.0,93565.0,0.004]
["bitfinex","BTCUSD",1735725444535,0.20135764,93573.0,93565.0,0.003]
["bitfinex","BTCUSD",1735725444688,0.20135764,93573.0,93566.0,0.02536591]
["bitfinex","BTCUSD",1735725445452,0.20135764,93573.0,93565.0,0.003]
["bitfinex","BTCUSD",1735725446514,0.20135764,93573.0,93564.0,0.12387735]
["bitfinex","BTCUSD",1735725446937,0.20135764,93573.0,93566.0,0.003]
["bitfinex","BTCUSD",1735725447294,0.20135764,93573.0,93564.0,0.12387735]
["bitfinex","BTCUSD",1735725447639,0.20135764,93573.0,93565.0,0.003]
["bitfinex","BTCUSD",1735725447839,0.20135764,93573.0,93564.0,0.12387735]
["bitfinex","BTCUSD",1735725448044,0.21386705,93575.0,93564.0,0.14894326]
["bitfinex","BTCUSD",1735725448242,0.21386705,93575.0,93566.0,0.003]
["bitfinex","BTCUSD",1735725448690,0.21386705,93575.0,93564.0,0.14894326]
["bitfinex","BTCUSD",1735725449086,0.21386705,93575.0,93564.0,0.12387735]
["bitfinex","BTCUSD",1735725449921,0.21386705,93575.0,93564.0,0.12487735]
["bitfinex","BTCUSD",1735725450555,0.21386705,93575.0,93565.0,0.004]
["bitfinex","BTCUSD",1735725450748,0.21386705,93575.0,93564.0,0.12387735]
["bitfinex","BTCUSD",1735725451183,0.21386705,93575.0,93564.0,0.12687735]
["bitfinex","BTCUSD",1735725451360,0.21386705,93575.0,93564.0,0.12704795]
["bitfinex","BTCUSD",1735725451516,8.53e-05,93573.0,93564.0,0.12704795]
["bitfinex","BTCUSD",1735725451724,0.213739,93572.0,93564.0,0.12704795]
["bitfinex","BTCUSD",1735725452935,0.213739,93572.0,93564.0,0.12404795]
["bitfinex","BTCUSD",1735725453336,0.213739,93572.0,93564.0,0.12904795]
["bitfinex","BTCUSD",1735725453558,0.213739,93572.0,93564.0,0.12504795]
["bitfinex","BTCUSD",1735725453884,0.213739,93572.0,93564.0,0.12804795]
["bitfinex","BTCUSD",1735725454029,0.213726,93578.0,93564.0,0.12904795]
["bitfinex","BTCUSD",1735725454243,0.213726,93578.0,93564.0,0.1290977]
["bitfinex","BTCUSD",1735725455753,0.213739,93572.0,93564.0,0.1290977]
["bitfinex","BTCUSD",1735725455989,0.213739,93572.0,93564.0,0.1240977]
["bitfinex","BTCUSD",1735725456422,0.213739,93572.0,93564.0,0.1250977]
["bitfinex","BTCUSD",1735725456599,0.213739,93572.0,93564.0,0.1240977]
["bitfinex","BTCUSD",1735725457085,0.213739,93572.0,93564.0,0.1250977]
["bitfinex","BTCUSD",1735725457486,0.213739,93572.0,93564.0,0.1290977]
["bitfinex","BTCUSD",1735725462559,0.213739,93572.0,93564.0,0.1280977]
["bitfinex","BTCUSD",1735725462757,0.2138243,93572.0,93564.0,0.1240977]
["bitfinex","BTCUSD",1735725463135,0.2138243,93572.0,93564.0,0.1270977]
["bitfinex","BTCUSD",1735725463276,0.2138243,93572.0,93564.0,0.1240977]
["bitfinex","BTCUSD",1735725463487,0.2138243,93572.0,93564.0,0.1270977]
["bitfinex","BTCUSD",1735725466464,0.2138243,93572.0,93565.0,0.02538794]
["bitfinex","BTCUSD",1735725467083,0.2138243,93572.0,93564.0,0.1270977]
["bitfinex","BTCUSD",1735725467286,0.2138243,93572.0,93564.0,0.1240977]
["bitfinex","BTCUSD",1735725468855,0.2138243,93572.0,93565.0,0.003]
["bitfinex","BTCUSD",1735725469224,0.2138243,93572.0,93564.0,0.1240977]
["bitfinex","BTCUSD",1735725469451,0.2138243,93572.0,93564.0,0.1270977]
["bitfinex","BTCUSD",1735725469665,0.2138243,93572.0,93564.0,0.1240977]
["bitfinex","BTCUSD",1735725470066,0.2138243,93572.0,93565.0,0.003]
["bitfinex","BTCUSD",1735725470367,0.2138243,93572.0,93564.0,0.1240977]
["bitfinex","BTCUSD",1735725470566,0.2138243,93572.0,93564.0,0.1270977]
["bitfinex","BTCUSD",1735725470772,0.2138243,93572.0,93564.0,0.13877709]
["bitfinex","BTCUSD",1735725471178,8.53e-05,93572.0,93564.0,0.32304515]
["bitfinex","BTCUSD",1735725471748,8.53e-05,93572.0,93564.0,0.32004515]
["bitfinex","BTCUSD",1735725472191,8.53e-05,93572.0,93565.0,0.003]
["bitfinex","BTCUSD",1735725472386,0.213741,93571.0,93565.0,0.003]
["bitfinex","BTCUSD",1735725472569,0.213741,93571.0,93564.0,0.32004515]
["bitfinex","BTCUSD",1735725472773,0.213741,93571.0,93564.0,0.31136576]
["bitfinex","BTCUSD",1735725472976,0.213741,93571.0,93564.0,0.30836576]
["bitfinex","BTCUSD",1735725473311,0.213741,93571.0,93565.0,0.003]
["bitfinex","BTCUSD",1735725473718,0.213741,93571.0,93564.0,0.30836576]
["bitfinex","BTCUSD",1735725474258,0.213741,93571.0,93564.0,0.30936576]
["bitfinex","BTCUSD",1735725474999,0.213741,93571.0,93564.0,0.31336576]
["bitfinex","BTCUSD",1735725477482,0.45445753,93571.0,93564.0,0.31336576]
["bitfinex","BTCUSD",1735725478848,0.24071653,93570.0,93564.0,0.31336576]
["bitfinex","BTCUSD",1735725479746,0.24071653,93570.0,93564.0,0.30836576]
["bitfinex","BTCUSD",1735725479943,0.24071653,93570.0,93564.0,0.31336576]
["bitfinex","BTCUSD",1735725482024,0.213741,93571.0,93564.0,0.31336576]
["bitfinex","BTCUSD",1735725482901,0.213741,93571.0,93564.0,0.30836576]
["bitfinex","BTCUSD",1735725483106,0.213741,93571.0,93564.0,0.31336576]
["bitfinex","BTCUSD",1735725483549,0.213753,93566.0,93564.0,0.1290977]
["bitfinex","BTCUSD",1735725483730,0.15,93565.0,93564.0,0.00522035]
["bitfinex","BTCUSD",1735725484296,0.341228,93565.0,93564.0,0.00522035]
["bitfinex","BTCUSD",1735725484630,0.341228,93565.0,93564.0,0.00022035]
["bitfinex","BTCUSD",1735725485217,0.341228,93565.0,93564.0,0.00622035]
["bitfinex","BTCUSD",1735725485604,0.341228,93565.0,93564.0,0.00022035]
["bitfinex","BTCUSD",1735725485975,0.344228,93565.0,93564.0,0.00222035]
["bitfinex","BTCUSD",1735725486315,0.344228,93565.0,93564.0,0.00022035]
["bitfinex","BTCUSD",1735725486502,0.346228,93565.0,93564.0,0.00022035]
["bitfinex","BTCUSD",1735725488070,0.266216,93565.0,93564.0,0.00022035]
["bitfinex","BTCUSD",1735725492368,0.50719595,93565.0,93564.0,0.00022035]
["bitfinex","BTCUSD",1735725493157,0.266216,93565.0,93564.0,0.00022035]
["bitfinex","BTCUSD",1735725494446,0.155,93565.0,93564.0,0.00022035]
["bitfinex","BTCUSD",1735725495467,0.153,93565.0,93564.0,0.00022035]
["bitfinex","BTCUSD",1735725495669,0.15,93565.0,93564.0,0.00022035]
["bitfinex","BTCUSD",1735725495871,0.002,93565.0,93564.0,0.00222035]
["bitfinex","BTCUSD",1735725496473,0.15,93567.0,93564.0,0.00222035]
["bitfinex","BTCUSD",1735725497367,0.15,93565.0,93564.0,0.00022035]
["bitfinex","BTCUSD",1735725497515,0.15,93565.0,93564.0,0.00222035]
["bitfinex","BTCUSD",1735725497918,0.15,93565.0,93564.0,0.00022035]
["bitfinex","BTCUSD",1735725498116,0.15,93565.0,93564.0,0.00222035]
["bitfinex","BTCUSD",1735725498472,0.15,93565.0,93564.0,0.00022035]
["bitfinex","BTCUSD",1735725498872,0.15,93565.0,93564.0,0.00122035]
["bitfinex","BTCUSD",1735725500022,0.151,93565.0,93564.0,0.00122035]
["bitfinex","BTCUSD",1735725500434,0.15,93565.0,93564.0,0.00022035]
["bitfinex","BTCUSD",1735725500783,0.151,93565.0,93564.0,0.00122035]
["bitfinex","BTCUSD",1735725502436,1.43513854,93565.0,93564.0,0.00122035]
["bitfinex","BTCUSD",1735725502755,1.31929554,93565.0,93564.0,0.00122035]
["bitfinex","BTCUSD",1735725503531,0.39193754,93565.0,93564.0,0.00122035]
["bitfinex","BTCUSD",1735725503722,1.31912054,93565.0,93564.0,0.00122035]
["bitfinex","BTCUSD",1735725504511,1.05840492,93565.0,93564.0,0.00122035]
["bitfinex","BTCUSD",1735725505204,0.927183,93565.0,93564.0,0.00122035]
["bitfinex","BTCUSD",1735725507956,0.290182,93565.0,93564.0,0.00122035]
["bitfinex","BTCUSD",1735725508961,0.440182,93565.0,93564.0,0.00122035]
["bitfinex","BTCUSD",1735725509405,0.250348,93565.0,93564.0,0.00122035]
["bitfinex","BTCUSD",1735725509603,0.15,93565.0,93564.0,0.00122035]
["bitfinex","BTCUSD",1735725512770,0.213717,93582.0,93565.0,0.0825]
["bitfinex","BTCUSD",1735725513006,0.15,93573.0,93565.0,0.0825]
["bitfinex","BTCUSD",1735725513762,0.213723,93579.0,93565.0,0.0825]
["bitfinex","BTCUSD",1735725514173,0.15,93573.0,93565.0,0.0825]
["bitfinex","BTCUSD",1735725514355,0.15,93573.0,93565.0,0.0855]
["bitfinex","BTCUSD",1735725514751,0.15,93568.0,93565.0,0.0825]
["bitfinex","BTCUSD",1735725514926,0.15,93568.0,93565.0,0.0865]
["bitfinex","BTCUSD",1735725516421,0.15,93568.0,93565.0,0.0885]
["bitfinex","BTCUSD",1735725516646,0.15,93568.0,93565.0,0.0845]
["bitfinex","BTCUSD",1735725517021,0.151,93568.0,93565.0,0.0905]
["bitfinex","BTCUSD",1735725519333,0.001,93568.0,93565.0,0.0905]
["bitfinex","BTCUSD",1735725519535,0.2046054,93572.0,93565.0,0.0905]
["bitfinex","BTCUSD",1735725520364,0.213734,93574.0,93569.0,0.13531091]
["bitfinex","BTCUSD",1735725520567,0.213734,93574.0,93570.0,0.0825]
["bitfinex","BTCUSD",1735725521047,0.213734,93574.0,93572.0,0.05502917]
["bitfinex","BTCUSD",1735725521441,0.213723,93579.0,93572.0,0.05502917]
["bitfinex","BTCUSD",1735725522219,0.2138172,93575.0,93572.0,0.05502917]
["bitfinex","BTCUSD",1735725523239,0.2138172,93575.0,93572.0,0.05802917]
["bitfinex","BTCUSD",1735725523435,0.2138172,93575.0,93572.0,0.003]
["bitfinex","BTCUSD",1735725523639,0.2138172,93575.0,93572.0,0.05502917]
["bitfinex","BTCUSD",1735725524042,0.2138172,93575.0,93572.0,0.05802917]
["bitfinex","BTCUSD",1735725525970,0.2138172,93575.0,93572.0,0.09323421]
["bitfinex","BTCUSD",1735725526426,0.2138172,93575.0,93572.0,0.05802917]
["bitfinex","BTCUSD",1735725526964,8.52e-05,93575.0,93574.0,0.26041091]
["bitfinex","BTCUSD",1735725527166,8.52e-05,93575.0,93574.0,0.36439723]
["bitfinex","BTCUSD",1735725528000,8.52e-05,93575.0,93574.0,0.36739723]
["bitfinex","BTCUSD",1735725529478,8.52e-05,93575.0,93574.0,0.36439723]
["bitfinex","BTCUSD",1735725529708,0.213705,93587.0,93574.0,0.36739723]
["bitfinex","BTCUSD",1735725529883,0.213705,93587.0,93575.0,0.10398632]
["bitfinex","BTCUSD",1735725530636,0.213723,93579.0,93576.0,0.05502917]
["bitfinex","BTCUSD",1735725532529,0.213723,93579.0,93576.0,0.05702917]
["bitfinex","BTCUSD",1735725532923,0.214723,93579.0,93576.0,0.06302917]
["bitfinex","BTCUSD",1735725535620,0.428446,93579.0,93576.0,0.06302917]
["bitfinex","BTCUSD",1735725537434,0.4285312,93579.0,93576.0,0.06302917]
["bitfinex","BTCUSD",1735725542098,0.15871551,93579.0,93576.0,0.06302917]
["bitfinex","BTCUSD",1735725542339,0.2138082,93579.0,93576.0,0.06302917]
["bitfinex","BTCUSD",1735725542695,0.4275312,93579.0,93576.0,0.06302917]
["bitfinex","BTCUSD",1735725548112,0.4275312,93579.0,93576.0,0.008]
["bitfinex","BTCUSD",1735725548316,0.4275312,93579.0,93576.0,0.06302917]
["bitfinex","BTCUSD",1735725548720,0.4075312,93579.0,93576.0,0.06302917]
["bitfinex","BTCUSD",1735725549585,0.3875312,93579.0,93576.0,0.06302917]
["bitfinex","BTCUSD",1735725550192,0.3875312,93579.0,93576.0,0.06319957]
["bitfinex","BTCUSD",1735725550353,0.3876164,93579.0,93576.0,0.06319957]
["bitfinex","BTCUSD",1735725551153,0.15,93578.0,93576.0,0.06319957]
["bitfinex","BTCUSD",1735725551450,0.213727,93577.0,93576.0,0.06319957]
["bitfinex","BTCUSD",1735725551855,0.213727,93577.0,93576.0,0.06119957]
["bitfinex","BTCUSD",1735725552078,0.213727,93577.0,93576.0,0.01433557]
["bitfinex","BTCUSD",1735725552243,0.213727,93577.0,93576.0,0.15396474]
["bitfinex","BTCUSD",1735725552445,0.213727,93577.0,93576.0,0.16096474]
["bitfinex","BTCUSD",1735725552887,0.213727,93577.0,93576.0,0.14679957]
["bitfinex","BTCUSD",1735725553080,0.213727,93577.0,93576.0,0.13979957]
["bitfinex","BTCUSD",1735725553732,0.214727,93577.0,93576.0,0.14479957]
["bitfinex","BTCUSD",1735725554244,0.214727,93577.0,93576.0,0.14679957]
["bitfinex","BTCUSD",1735725556248,0.214727,93577.0,93576.0,0.0917704]
["bitfinex","BTCUSD",1735725556421,0.214727,93577.0,93576.0,0.14679957]
["bitfinex","BTCUSD",1735725557524,0.364727,93577.0,93576.0,0.14679957]
["bitfinex","BTCUSD",1735725557975,0.151,93577.0,93576.0,0.14679957]
["bitfinex","BTCUSD",1735725558739,0.151,93577.0,93576.0,0.14579957]
["bitfinex","BTCUSD",1735725559814,0.151,93577.0,93576.0,0.27241106]
["bitfinex","BTCUSD",1735725560017,0.151,93577.0,93576.0,0.3526928]
["bitfinex","BTCUSD",1735725561866,0.151,93577.0,93576.0,0.33006763]
["bitfinex","BTCUSD",1735725562070,0.001,93577.0,93576.0,0.33006763]
["bitfinex","BTCUSD",1735725562294,0.001,93577.0,93576.0,0.33023803]
["bitfinex","BTCUSD",1735725572247,0.001,93577.0,93576.0,0.37653803]
["bitfinex","BTCUSD",1735725574472,0.213707,93586.0,93582.0,0.05502917]
["bitfinex","BTCUSD",1735725574697,0.213707,93586.0,93583.0,0.10398632]
["bitfinex","BTCUSD",1735725575547,1.09890327,93588.0,93583.0,0.22192186]
["bitfinex","BTCUSD",1735725575548,0.213705,93587.0,93583.0,0.22192186]
["bitfinex","BTCUSD",1735725575926,0.213705,93587.0,93583.0,0.18426806]
["bitfinex","BTCUSD",1735725576347,0.88519927,93588.0,93585.0,0.08028174]
["bitfinex","BTCUSD",1735725576530,0.88519927,93588.0,93585.0,0.18426806]
["bitfinex","BTCUSD",1735725577101,0.213704,93587.0,93585.0,0.18426806]
["bitfinex","BTCUSD",1735725578569,0.213704,93587.0,93585.0,0.18726806]
["bitfinex","BTCUSD",1735725578765,0.2298,93603.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725578973,0.15,93601.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725580039,0.0798,93603.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725580234,0.15,93601.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725580655,0.213695,93591.0,93590.0,0.77446949]
["bitfinex","BTCUSD",1735725581187,0.213695,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725581853,0.213695,93591.0,93590.0,0.69131153]
["bitfinex","BTCUSD",1735725582845,0.213695,93591.0,93590.0,0.69231153]
["bitfinex","BTCUSD",1735725584145,0.292895,93591.0,93590.0,0.69231153]
["bitfinex","BTCUSD",1735725584429,0.341195,93591.0,93590.0,0.69231153]
["bitfinex","BTCUSD",1735725584631,1.519883,93591.0,93590.0,0.69231153]
["bitfinex","BTCUSD",1735725584743,1.283945,93591.0,93590.0,0.69231153]
["bitfinex","BTCUSD",1735725584953,1.433945,93591.0,93590.0,0.69231153]
["bitfinex","BTCUSD",1735725585148,1.433945,93591.0,93590.0,0.68831153]
["bitfinex","BTCUSD",1735725585353,1.137981,93591.0,93590.0,0.68831153]
["bitfinex","BTCUSD",1735725585559,1.137981,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725585766,1.138981,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725586215,1.044154,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725586422,1.043154,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725586731,1.81988,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725586949,1.82019,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725587121,1.288732,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725588296,1.291732,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725588698,0.9972317,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725588984,0.879247,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725589180,0.368695,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725589515,0.784768,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725589940,0.679296,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725590317,0.681296,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725591170,0.678296,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725591538,0.681296,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725591721,0.758996,93591.0,93590.0,0.68731153]
["bitfinex","BTCUSD",1735725591918,0.758996,93591.0,93590.0,0.67692292]
["bitfinex","BTCUSD",1735725592167,0.760996,93591.0,93590.0,0.67692292]
["bitfinex","BTCUSD",1735725592549,0.759996,93591.0,93590.0,0.67692292]
["bitfinex","BTCUSD",1735725592910,0.760996,93591.0,93590.0,0.67692292]
["bitfinex","BTCUSD",1735725593298,0.759996,93591.0,93590.0,0.67692292]
["bitfinex","BTCUSD",1735725593702,0.760996,93591.0,93590.0,0.67692292]
["bitfinex","BTCUSD",1735725594277,0.759996,93591.0,93590.0,0.67692292]
["bitfinex","BTCUSD",1735725594616,0.759996,93591.0,93590.0,0.6647934]
["bitfinex","BTCUSD",1735725594817,0.758996,93591.0,93590.0,0.6647934]
["bitfinex","BTCUSD",1735725595022,0.759996,93591.0,93590.0,0.6647934]
["bitfinex","BTCUSD",1735725595225,0.760996,93591.0,93590.0,0.6647934]
["bitfinex","BTCUSD",1735725596035,0.761996,93591.0,93590.0,0.6647934]
["bitfinex","BTCUSD",1735725597409,0.449395,93591.0,93590.0,0.6647934]
["bitfinex","BTCUSD",1735725597567,1.30784,93591.0,93590.0,0.6647934]
["bitfinex","BTCUSD",1735725597769,1.30784,93591.0,93590.0,0.664964]
["bitfinex","BTCUSD",1735725597770,1.088115,93591.0,93590.0,0.664964]
["bitfinex","BTCUSD",1735725597998,0.685787,93591.0,93590.0,0.664964]
["bitfinex","BTCUSD",1735725598561,0.664374,93591.0,93590.0,0.664964]
["bitfinex","BTCUSD",1735725598809,0.663374,93591.0,93590.0,0.664964]
["bitfinex","BTCUSD",1735725599015,0.661374,93591.0,93590.0,0.664964]
["bitfinex","BTCUSD",1735725599249,0.662374,93591.0,93590.0,0.664964]
["bitfinex","BTCUSD",1735725599582,0.578674,93591.0,93590.0,0.664964]
["bitfinex","BTCUSD",1735725600095,0.364695,93591.0,93590.0,0.664964]
["bitfinex","BTCUSD",1735725600677,0.151,93591.0,93590.0,0.664964]
["bitfinex","BTCUSD",1735725601015,0.36057,93591.0,93590.0,0.664964]
["bitfinex","BTCUSD",1735725601359,0.500849,93591.0,93590.0,0.664964]
["bitfinex","BTCUSD",1735725601576,0.398039,93591.0,93590.0,0.664964]
["bitfinex","BTCUSD",1735725601774,0.307639,93591.0,93590.0,0.664964]
["bitfinex","BTCUSD",1735725601979,0.306639,93591.0,93590.0,0.664964]
["bitfinex","BTCUSD",1735725602525,0.306639,93591.0,93590.0,0.666964]
["bitfinex","BTCUSD",1735725602929,0.314773,93591.0,93590.0,0.666964]
["bitfinex","BTCUSD",1735725603488,0.256318,93591.0,93590.0,0.666964]
["bitfinex","BTCUSD",1735725604387,0.15,93591.0,93590.0,0.666964]
["bitfinex","BTCUSD",1735725604848,0.292113,93591.0,93590.0,0.666964]
["bitfinex","BTCUSD",1735725605251,0.15,93591.0,93590.0,0.666964]
["bitfinex","BTCUSD",1735725606155,0.213691,93593.0,93590.0,0.750064]
["bitfinex","BTCUSD",1735725606311,0.15,93592.0,93590.0,0.750064]
["bitfinex","BTCUSD",1735725606630,0.363695,93591.0,93590.0,0.750064]
["bitfinex","BTCUSD",1735725607408,0.363695,93591.0,93590.0,0.748064]
["bitfinex","BTCUSD",1735725607912,0.363695,93591.0,93590.0,0.65738646]
["bitfinex","BTCUSD",1735725608918,0.363695,93591.0,93590.0,0.65051212]
["bitfinex","BTCUSD",1735725609933,0.3637803,93591.0,93590.0,0.65051212]
["bitfinex","BTCUSD",1735725611921,8.53e-05,93591.0,93590.0,0.65051212]
["bitfinex","BTCUSD",1735725612738,0.2137803,93591.0,93590.0,0.65051212]
["bitfinex","BTCUSD",1735725613144,8.53e-05,93591.0,93590.0,0.65051212]
["bitfinex","BTCUSD",1735725613464,8.53e-05,93591.0,93590.0,0.72874333]
["bitfinex","BTCUSD",1735725613743,8.53e-05,93591.0,93590.0,0.65051212]
["bitfinex","BTCUSD",1735725614818,8.53e-05,93591.0,93590.0,0.73361212]
["bitfinex","BTCUSD",1735725617962,8.53e-05,93591.0,93590.0,0.73561212]
["bitfinex","BTCUSD",1735725618160,8.53e-05,93591.0,93590.0,0.73361212]
["bitfinex","BTCUSD",1735725618362,8.53e-05,93591.0,93590.0,0.65051212]
["bitfinex","BTCUSD",1735725618563,0.37926719,93591.0,93590.0,0.54078892]
["bitfinex","BTCUSD",1735725618760,0.46126719,93591.0,93590.0,0.53548724]
["bitfinex","BTCUSD",1735725618967,0.46226719,93591.0,93590.0,0.54148724]
["bitfinex","BTCUSD",1735725619191,2.59095419,93591.0,93590.0,0.54148724]
["bitfinex","BTCUSD",1735725619770,2.59095419,93591.0,93590.0,0.52011724]
["bitfinex","BTCUSD",1735725620366,2.59095419,93591.0,93590.0,0.49874724]
["bitfinex","BTCUSD",1735725620600,2.59095419,93591.0,93590.0,0.47737724]
["bitfinex","BTCUSD",1735725620771,2.58995419,93591.0,93590.0,0.38389724]
["bitfinex","BTCUSD",1735725620973,1.98035876,93591.0,93590.0,0.36252724]
["bitfinex","BTCUSD",1735725621202,1.59352376,93591.0,93590.0,0.36352724]
["bitfinex","BTCUSD",1735725621612,1.58052376,93591.0,93590.0,0.36252724]
["bitfinex","BTCUSD",1735725622164,1.59352376,93591.0,93590.0,0.36352724]
["bitfinex","BTCUSD",1735725623291,1.42484835,93591.0,93590.0,0.36352724]
["bitfinex","BTCUSD",1735725623516,0.5510693,93591.0,93590.0,0.36352724]
["bitfinex","BTCUSD",1735725624066,0.56788906,93591.0,93590.0,0.36352724]
["bitfinex","BTCUSD",1735725624266,0.55888906,93591.0,93590.0,0.36252724]
["bitfinex","BTCUSD",1735725624469,0.56288906,93591.0,93590.0,0.36352724]
["bitfinex","BTCUSD",1735725624669,0.57088906,93591.0,93590.0,0.36352724]
["bitfinex","BTCUSD",1735725625770,0.55888906,93591.0,93590.0,0.36252724]
["bitfinex","BTCUSD",1735725626586,0.17090506,93591.0,93590.0,0.36252724]
["bitfinex","BTCUSD",1735725627014,2.20125106,93591.0,93590.0,0.36252724]
["bitfinex","BTCUSD",1735725627270,2.20125106,93591.0,93590.0,0.36352724]
["bitfinex","BTCUSD",1735725627271,1.96895406,93591.0,93590.0,0.36352724]
["bitfinex","BTCUSD",1735725627429,1.94681506,93591.0,93590.0,0.36352724]
["bitfinex","BTCUSD",1735725628249,1.94281506,93591.0,93590.0,0.36352724]
["bitfinex","BTCUSD",1735725628449,1.93481506,93591.0,93590.0,0.36252724]
["bitfinex","BTCUSD",1735725628662,1.93881506,93591.0,93590.0,0.36252724]
["bitfinex","BTCUSD",1735725628888,1.94381506,93591.0,93590.0,0.36252724]
["bitfinex","BTCUSD",1735725629091,2.18651964,93591.0,93590.0,0.25567724]
["bitfinex","BTCUSD",1735725629289,2.34157273,93591.0,93590.0,0.25567724]
["bitfinex","BTCUSD",1735725629762,2.34157273,93591.0,93590.0,0.23430724]
["bitfinex","BTCUSD",1735725630215,2.33657273,93591.0,93590.0,0.17019724]
["bitfinex","BTCUSD",1735725630430,2.33657273,93591.0,93590.0,0.14882724]
["bitfinex","BTCUSD",1735725630576,2.34857273,93591.0,93590.0,0.14982724]
["bitfinex","BTCUSD",1735725631017,2.34557273,93591.0,93590.0,0.04297724]
["bitfinex","BTCUSD",1735725631215,2.49497273,93591.0,93590.0,0.0268165]
["bitfinex","BTCUSD",1735725631417,2.49897273,93591.0,93590.0,0.0268165]
["bitfinex","BTCUSD",1735725631829,0.31468909,93577.0,93576.0,9e-07]
["bitfinex","BTCUSD",1735725632045,0.73810241,93577.0,93576.0,9e-07]
["bitfinex","BTCUSD",1735725632585,0.63819083,93577.0,93576.0,9e-07]
["bitfinex","BTCUSD",1735725634342,0.63919083,93577.0,93576.0,9e-07]
["bitfinex","BTCUSD",1735725634756,0.64019083,93577.0,93576.0,9e-07]
["bitfinex","BTCUSD",1735725639834,0.63919083,93577.0,93576.0,9e-07]
["bitfinex","BTCUSD",1735725640057,0.64119083,93577.0,93576.0,9e-07]
["bitfinex","BTCUSD",1735725640260,0.64819083,93577.0,93576.0,0.0010009]
["bitfinex","BTCUSD",1735725641209,0.64819083,93577.0,93576.0,9e-07]
["bitfinex","BTCUSD",1735725642175,0.01971826,93573.0,93572.0,3e-07]
["bitfinex","BTCUSD",1735725642533,0.29670458,93573.0,93572.0,3e-07]
["bitfinex","BTCUSD",1735725642773,0.29684866,93573.0,93572.0,3e-07]
["bitfinex","BTCUSD",1735725643292,0.29884866,93573.0,93572.0,3e-07]
["bitfinex","BTCUSD",1735725643770,0.12718653,93573.0,93572.0,3e-07]
["bitfinex","BTCUSD",1735725643929,0.13318653,93573.0,93572.0,3e-07]
["bitfinex","BTCUSD",1735725645888,0.13118653,93573.0,93572.0,3e-07]
["bitfinex","BTCUSD",1735725646106,0.12518653,93573.0,93551.0,0.0792]
["bitfinex","BTCUSD",1735725646297,0.363755,93565.0,93551.0,0.0792]
["bitfinex","BTCUSD",1735725646631,2.189661,93565.0,93551.0,0.0792]
["bitfinex","BTCUSD",1735725646835,2.11717,93565.0,93551.0,0.0792]
["bitfinex","BTCUSD",1735725647010,2.40015349,93565.0,93564.0,3.5e-07]
["bitfinex","BTCUSD",1735725647207,0.446587,93551.0,93547.0,0.0001704]
["bitfinex","BTCUSD",1735725647400,0.446587,93551.0,93550.0,0.00026634]
["bitfinex","BTCUSD",1735725647591,2.575274,93551.0,93550.0,0.00026634]
["bitfinex","BTCUSD",1735725648196,0.04497083,93548.0,93547.0,3.4e-07]
["bitfinex","BTCUSD",1735725648396,0.29895715,93548.0,93547.0,3.4e-07]
["bitfinex","BTCUSD",1735725648549,0.32228522,93548.0,93547.0,3.4e-07]
["bitfinex","BTCUSD",1735725649013,0.14928522,93548.0,93547.0,3.4e-07]
["bitfinex","BTCUSD",1735725649427,0.17736748,93548.0,93547.0,3.4e-07]
["bitfinex","BTCUSD",1735725650030,0.18336748,93548.0,93547.0,3.4e-07]
["bitfinex","BTCUSD",1735725650235,0.01625919,93548.0,93547.0,3.4e-07]
["bitfinex","BTCUSD",1735725653635,0.213793,93548.0,93547.0,3.4e-07]
["bitfinex","BTCUSD",1735725655561,0.216793,93548.0,93547.0,3.4e-07]
["bitfinex","BTCUSD",1735725655775,0.223793,93548.0,93547.0,3.4e-07]
["bitfinex","BTCUSD",1735725655974,0.220793,93548.0,93547.0,3.4e-07]
["bitfinex","BTCUSD",1735725656322,0.230793,93548.0,93547.0,3.4e-07]
["bitfinex","BTCUSD",1735725658354,0.230793,93548.0,93547.0,0.04740034]
["bitfinex","BTCUSD",1735725658915,0.230793,93548.0,93547.0,0.04153618]
["bitfinex","BTCUSD",1735725659113,0.216793,93548.0,93547.0,0.04153618]
["bitfinex","BTCUSD",1735725659317,0.581637,93548.0,93547.0,0.04153618]
["bitfinex","BTCUSD",1735725659577,0.588637,93548.0,93547.0,0.04153618]
["bitfinex","BTCUSD",1735725659786,0.35786,93548.0,93547.0,0.04153618]
["bitfinex","BTCUSD",1735725660024,0.220793,93548.0,93547.0,0.04153618]
["bitfinex","BTCUSD",1735725660831,0.352424,93548.0,93547.0,0.04153618]
["bitfinex","BTCUSD",1735725661278,0.220793,93548.0,93547.0,0.04153618]
["bitfinex","BTCUSD",1735725662488,0.157,93548.0,93547.0,0.2243225]
["bitfinex","BTCUSD",1735725662694,0.007,93548.0,93547.0,0.3243225]
["bitfinex","BTCUSD",1735725662875,0.007,93548.0,93547.0,0.4243225]
["bitfinex","BTCUSD",1735725663080,7.44e-05,93551.0,93547.0,0.30398632]
["bitfinex","BTCUSD",1735725663321,7.44e-05,93551.0,93550.0,0.1256]
["bitfinex","BTCUSD",1735725663577,7.44e-05,93551.0,93550.0,0.32958632]
["bitfinex","BTCUSD",1735725663957,0.213753,93566.0,93550.0,0.32958632]
["bitfinex","BTCUSD",1735725663958,0.44143387,93572.0,93551.0,0.1256]
["bitfinex","BTCUSD",1735725664161,0.15,93571.0,93561.0,0.0468]
["bitfinex","BTCUSD",1735725664367,0.15,93569.0,93562.0,0.10398632]
["bitfinex","BTCUSD",1735725665148,0.15,93567.0,93562.0,0.10398632]
["bitfinex","BTCUSD",1735725665646,0.213748,93568.0,93562.0,0.20398632]
["bitfinex","BTCUSD",1735725665824,0.213748,93568.0,93562.0,0.20798632]
["bitfinex","BTCUSD",1735725666014,0.213748,93568.0,93563.0,0.04335863]
["bitfinex","BTCUSD",1735725666235,0.15,93567.0,93565.0,0.0788]
["bitfinex","BTCUSD",1735725666441,0.151,93567.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1735725666887,0.15,93567.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1735725668697,0.151,93567.0,93566.0,0.11198632]
["bitfinex","BTCUSD",1735725668898,0.151,93567.0,93566.0,0.10598632]
["bitfinex","BTCUSD",1735725669098,0.15,93567.0,93566.0,0.10598632]
["bitfinex","BTCUSD",1735725669299,0.151,93567.0,93566.0,0.10998632]
["bitfinex","BTCUSD",1735725669625,0.151,93567.0,93566.0,0.10398632]
["bitfinex","BTCUSD",1735725669988,0.1520853,93567.0,93566.0,0.11198632]
["bitfinex","BTCUSD",1735725670190,0.1510853,93567.0,93566.0,0.10598632]
["bitfinex","BTCUSD",1735725670966,0.1510853,93567.0,93566.0,0.09967895]
["bitfinex","BTCUSD",1735725671984,0.1520853,93567.0,93566.0,0.10667895]
["bitfinex","BTCUSD",1735725672400,0.1520853,93567.0,93566.0,0.10467895]
["bitfinex","BTCUSD",1735725672607,0.1520853,93567.0,93566.0,0.10667895]
["bitfinex","BTCUSD",1735725673208,0.1520853,93567.0,93566.0,0.10467895]
["bitfinex","BTCUSD",1735725673591,0.1520853,93567.0,93566.0,0.10207528]
["bitfinex","BTCUSD",1735725675188,0.1520853,93567.0,93566.0,0.009]
["bitfinex","BTCUSD",1735725675391,0.17522534,93567.0,93566.0,0.009]
["bitfinex","BTCUSD",1735725676208,1.49585734,93567.0,93566.0,0.009]
["bitfinex","BTCUSD",1735725676424,0.4549003,93567.0,93566.0,0.009]
["bitfinex","BTCUSD",1735725676596,0.3560803,93567.0,93566.0,0.009]
["bitfinex","BTCUSD",1735725676949,0.3560803,93567.0,93566.0,0.007]
["bitfinex","BTCUSD",1735725678433,0.3540803,93567.0,93548.0,0.0479]
["bitfinex","BTCUSD",1735725678661,0.213789,93550.0,93549.0,0.10398632]
["bitfinex","BTCUSD",1735725679056,0.213784,93553.0,93549.0,0.10398632]
["bitfinex","BTCUSD",1735725680329,0.214784,93553.0,93549.0,0.11198632]
["bitfinex","BTCUSD",1735725680525,0.214784,93553.0,93552.0,0.1]
["bitfinex","BTCUSD",1735725681896,0.213779,93555.0,93552.0,0.1]
["bitfinex","BTCUSD",1735725682150,0.001,93553.0,93552.0,0.108]
["bitfinex","BTCUSD",1735725682709,0.001,93553.0,93552.0,0.002]
["bitfinex","BTCUSD",1735725682917,0.427558,93555.0,93552.0,0.002]
["bitfinex","BTCUSD",1735725683114,0.428558,93555.0,93552.0,0.009]
["bitfinex","BTCUSD",1735725683272,0.428558,93555.0,93552.0,0.002]
["bitfinex","BTCUSD",1735725683672,0.001,93553.0,93552.0,0.008]
["bitfinex","BTCUSD",1735725684099,0.001,93553.0,93552.0,0.01]
["bitfinex","BTCUSD",1735725684882,0.15,93554.0,93552.0,0.002]
["bitfinex","BTCUSD",1735725685095,0.213782,93553.0,93552.0,0.002]
["bitfinex","BTCUSD",1735725685299,0.213782,93553.0,93552.0,0.007]
["bitfinex","BTCUSD",1735725685665,0.15,93554.0,93553.0,0.1]
["bitfinex","BTCUSD",1735725686967,0.151,93554.0,93553.0,0.11]
["bitfinex","BTCUSD",1735725691388,0.131,93554.0,93553.0,0.11]
["bitfinex","BTCUSD",1735725691562,0.13,93554.0,93553.0,0.1]
["bitfinex","BTCUSD",1735725691819,0.131,93554.0,93553.0,0.11]
["bitfinex","BTCUSD",1735725692268,0.111,93554.0,93553.0,0.11]
["bitfinex","BTCUSD",1735725694382,0.111,93554.0,93553.0,0.1101706]
["bitfinex","BTCUSD",1735725694655,0.11,93554.0,93553.0,0.1001706]
["bitfinex","BTCUSD",1735725694829,0.1100853,93554.0,93553.0,0.1051706]
["bitfinex","BTCUSD",1735725695036,0.1110853,93554.0,93553.0,0.1071706]
["bitfinex","BTCUSD",1735725695651,0.0010853,93554.0,93553.0,0.1071706]
["bitfinex","BTCUSD",1735725696566,0.0010853,93554.0,93553.0,0.1051706]
["bitfinex","BTCUSD",1735725697693,8.53e-05,93554.0,93553.0,0.1001706]
["bitfinex","BTCUSD",1735725697882,8.53e-05,93554.0,93553.0,0.1081706]
["bitfinex","BTCUSD",1735725698209,0.0010853,93554.0,93553.0,0.1021706]
["bitfinex","BTCUSD",1735725698403,0.0010853,93554.0,93553.0,0.0001706]
["bitfinex","BTCUSD",1735725698577,0.0020853,93554.0,93553.0,0.0061706]
["bitfinex","BTCUSD",1735725698779,0.0020853,93554.0,93553.0,0.0081706]
["bitfinex","BTCUSD",1735725700391,0.0020853,93554.0,93553.0,0.1081706]
["bitfinex","BTCUSD",1735725701809,0.0020853,93554.0,93553.0,0.0081706]
["bitfinex","BTCUSD",1735725701967,0.0020853,93554.0,93553.0,0.1081706]
["bitfinex","BTCUSD",1735725703392,0.0020853,93554.0,93553.0,0.21215692]
["bitfinex","BTCUSD",1735725704431,0.0020853,93554.0,93553.0,0.43795692]
["bitfinex","BTCUSD",1735725704630,0.0020853,93554.0,93553.0,0.50316603]
["bitfinex","BTCUSD",1735725705363,8.53e-05,93554.0,93553.0,0.49516603]
["bitfinex","BTCUSD",1735725705539,8.53e-05,93554.0,93553.0,0.50116603]
["bitfinex","BTCUSD",1735725705740,0.0010853,93554.0,93553.0,0.50316603]
["bitfinex","BTCUSD",1735725705943,0.0010853,93554.0,93553.0,0.49716603]
["bitfinex","BTCUSD",1735725706120,0.0010853,93554.0,93553.0,0.52016603]
["bitfinex","BTCUSD",1735725706940,0.0010853,93554.0,93553.0,0.51816603]
["bitfinex","BTCUSD",1735725707358,0.0020853,93554.0,93553.0,0.52216603]
["bitfinex","BTCUSD",1735725708141,0.0030853,93554.0,93553.0,0.53116603]
["bitfinex","BTCUSD",1735725708551,0.0010853,93554.0,93553.0,0.52216603]
["bitfinex","BTCUSD",1735725708754,0.0020853,93554.0,93553.0,0.53116603]
["bitfinex","BTCUSD",1735725711074,8.53e-05,93567.0,93566.0,0.2]
["bitfinex","BTCUSD",1735725711251,8.53e-05,93567.0,93566.0,0.66593832]
["bitfinex","BTCUSD",1735725712270,8.53e-05,93567.0,93566.0,0.67393832]
["bitfinex","BTCUSD",1735725712472,0.0010853,93567.0,93566.0,0.67393832]
["bitfinex","BTCUSD",1735725713429,0.0010853,93567.0,93566.0,0.67693832]
["bitfinex","BTCUSD",1735725714636,8.53e-05,93567.0,93566.0,0.66593832]
["bitfinex","BTCUSD",1735725714876,0.0010853,93567.0,93566.0,0.67193832]
["bitfinex","BTCUSD",1735725715126,0.0020853,93567.0,93566.0,0.68093832]
["bitfinex","BTCUSD",1735725715343,0.14794362,93585.0,93566.0,0.66093832]
["bitfinex","BTCUSD",1735725715464,0.14807131,93585.0,93584.0,0.1]
["bitfinex","BTCUSD",1735725715684,0.14807131,93585.0,93584.0,0.20398632]
["bitfinex","BTCUSD",1735725716725,0.14807131,93585.0,93584.0,0.20598632]
["bitfinex","BTCUSD",1735725717128,0.00012769,93585.0,93584.0,0.20598632]
["bitfinex","BTCUSD",1735725717603,0.00012769,93585.0,93584.0,0.24940495]
["bitfinex","BTCUSD",1735725718250,0.00012769,93585.0,93584.0,0.25040495]
["bitfinex","BTCUSD",1735725718426,0.00012769,93585.0,93584.0,0.24740495]
["bitfinex","BTCUSD",1735725718833,0.00012769,93585.0,93584.0,0.25140495]
["bitfinex","BTCUSD",1735725719041,0.00012769,93585.0,93584.0,0.20798632]
["bitfinex","BTCUSD",1735725719596,0.00012769,93585.0,93584.0,0.20998632]
["bitfinex","BTCUSD",1735725720018,0.00012769,93585.0,93584.0,0.30998632]
["bitfinex","BTCUSD",1735725720378,0.00012769,93585.0,93584.0,0.43818632]
["bitfinex","BTCUSD",1735725721192,0.00012769,93585.0,93584.0,0.43218632]
["bitfinex","BTCUSD",1735725721525,0.00012769,93585.0,93584.0,0.54517264]
["bitfinex","BTCUSD",1735725721734,0.00012769,93585.0,93584.0,0.53917264]
["bitfinex","BTCUSD",1735725722137,0.00012769,93585.0,93584.0,0.54817264]
["bitfinex","BTCUSD",1735725722826,0.00012769,93585.0,93584.0,0.54517264]
["bitfinex","BTCUSD",1735725723131,0.00012769,93585.0,93584.0,0.55017264]
["bitfinex","BTCUSD",1735725723336,0.00012769,93585.0,93584.0,0.46918632]
["bitfinex","BTCUSD",1735725723744,0.00012769,93585.0,93584.0,0.45518632]
["bitfinex","BTCUSD",1735725724152,0.00012769,93585.0,93584.0,0.46418632]
["bitfinex","BTCUSD",1735725724355,8.53e-05,93591.0,93590.0,0.2]
["bitfinex","BTCUSD",1735725724547,8.53e-05,93591.0,93590.0,0.73597295]
["bitfinex","BTCUSD",1735725725637,8.53e-05,93591.0,93590.0,0.74497295]
["bitfinex","BTCUSD",1735725726257,0.28559967,93639.0,93592.0,0.08]
["bitfinex","BTCUSD",1735725726461,0.213618,93625.0,93614.0,0.1]
["bitfinex","BTCUSD",1735725726677,0.213618,93625.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1735725726881,0.213618,93625.0,93615.0,0.10298632]
["bitfinex","BTCUSD",1735725727489,0.213618,93625.0,93618.0,0.1]
["bitfinex","BTCUSD",1735725727714,0.213618,93625.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1735725727902,0.217618,93625.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1735725728675,0.213618,93625.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1735725728883,0.213618,93625.0,93619.0,0.12438495]
["bitfinex","BTCUSD",1735725729081,0.217618,93625.0,93619.0,0.12438495]
["bitfinex","BTCUSD",1735725729380,0.217618,93625.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1735725729580,0.2177033,93625.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1735725729904,0.2207033,93625.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1735725730428,0.4343213,93625.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1735725730836,0.15,93623.0,93604.0,0.1]
["bitfinex","BTCUSD",1735725731021,0.0825,93620.0,93604.0,0.10398632]
["bitfinex","BTCUSD",1735725731226,0.213663,93605.0,93604.0,0.10398632]
["bitfinex","BTCUSD",1735725732411,0.17780186,93619.0,93604.0,0.10398632]
["bitfinex","BTCUSD",1735725732611,0.213663,93605.0,93604.0,0.10398632]
["bitfinex","BTCUSD",1735725733383,0.15,93609.0,93604.0,0.10398632]
["bitfinex","BTCUSD",1735725733621,0.15,93609.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735725734021,0.213656,93608.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735725735508,0.213656,93608.0,93605.0,0.10498632]
["bitfinex","BTCUSD",1735725735715,0.15,93609.0,93605.0,0.10498632]
["bitfinex","BTCUSD",1735725736484,0.213631,93620.0,93609.0,0.1]
["bitfinex","BTCUSD",1735725736655,0.15,93617.0,93610.0,0.14247495]
["bitfinex","BTCUSD",1735725737061,0.15,93615.0,93610.0,0.14247495]
["bitfinex","BTCUSD",1735725737260,0.15,93615.0,93610.0,0.10398632]
["bitfinex","BTCUSD",1735725737457,0.14433802,93615.0,93610.0,0.10398632]
["bitfinex","BTCUSD",1735725738633,0.213643,93614.0,93610.0,0.09667588]
["bitfinex","BTCUSD",1735725739017,0.213638,93616.0,93610.0,0.09667588]
["bitfinex","BTCUSD",1735725739376,0.001,93615.0,93610.0,0.09667588]
["bitfinex","BTCUSD",1735725739779,0.151,93615.0,93610.0,0.09667588]
["bitfinex","BTCUSD",1735725739983,0.15,93615.0,93610.0,0.09667588]
["bitfinex","BTCUSD",1735725740627,0.15,93613.0,93610.0,0.09667588]
["bitfinex","BTCUSD",1735725745843,0.15,93611.0,93610.0,0.09667588]
["bitfinex","BTCUSD",1735725746054,0.213647,93612.0,93610.0,0.09667588]
["bitfinex","BTCUSD",1735725746055,8.52e-05,93616.0,93615.0,0.1]
["bitfinex","BTCUSD",1735725746282,8.52e-05,93616.0,93615.0,0.20398632]
["bitfinex","BTCUSD",1735725747528,0.0010852,93616.0,93615.0,0.20398632]
["bitfinex","BTCUSD",1735725748536,0.0020852,93616.0,93615.0,0.20398632]
["bitfinex","BTCUSD",1735725752350,0.0020852,93616.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1735725755444,0.2677222,93616.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1735725755658,0.1520852,93616.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1735725758874,0.1520852,93616.0,93615.0,0.20398632]
["bitfinex","BTCUSD",1735725761293,0.0020852,93616.0,93615.0,0.30398632]
["bitfinex","BTCUSD",1735725763909,0.0020852,93616.0,93615.0,0.20398632]
["bitfinex","BTCUSD",1735725767429,0.0020852,93616.0,93615.0,0.30398632]
["bitfinex","BTCUSD",1735725768112,0.39308788,93616.0,93615.0,0.30398632]
["bitfinex","BTCUSD",1735725769112,0.1520852,93616.0,93615.0,0.30398632]
["bitfinex","BTCUSD",1735725769544,0.1520852,93616.0,93615.0,0.35088632]
["bitfinex","BTCUSD",1735725769915,0.1520852,93616.0,93615.0,0.43138632]
["bitfinex","BTCUSD",1735725771826,0.0020852,93616.0,93615.0,0.43138632]
["bitfinex","BTCUSD",1735725772610,0.0010852,93616.0,93615.0,0.43138632]
["bitfinex","BTCUSD",1735725772872,0.0020852,93616.0,93615.0,0.43138632]
["bitfinex","BTCUSD",1735725773001,0.0010852,93616.0,93615.0,0.49590729]
["bitfinex","BTCUSD",1735725773569,0.0010852,93616.0,93615.0,0.50490729]
["bitfinex","BTCUSD",1735725774136,0.0010852,93616.0,93615.0,0.49590729]
["bitfinex","BTCUSD",1735725774342,8.52e-05,93616.0,93615.0,0.51890729]
["bitfinex","BTCUSD",1735725774547,8.52e-05,93616.0,93615.0,0.62990729]
["bitfinex","BTCUSD",1735725774858,8.52e-05,93616.0,93615.0,0.62290729]
["bitfinex","BTCUSD",1735725775056,8.52e-05,93616.0,93615.0,0.62790729]
["bitfinex","BTCUSD",1735725775483,8.52e-05,93616.0,93615.0,0.63190729]
["bitfinex","BTCUSD",1735725775890,8.52e-05,93616.0,93615.0,0.62790729]
["bitfinex","BTCUSD",1735725776317,0.0010852,93616.0,93615.0,0.63390729]
["bitfinex","BTCUSD",1735725776946,0.0010852,93616.0,93615.0,0.46038632]
["bitfinex","BTCUSD",1735725777352,0.0010852,93616.0,93615.0,0.34198632]
["bitfinex","BTCUSD",1735725779579,0.0010852,93616.0,93615.0,0.44198632]
["bitfinex","BTCUSD",1735725788859,0.0010852,93616.0,93615.0,0.55488632]
["bitfinex","BTCUSD",1735725789488,0.0010852,93616.0,93615.0,0.65488632]
["bitfinex","BTCUSD",1735725789698,0.0010852,93616.0,93615.0,0.75887264]
["bitfinex","BTCUSD",1735725791113,0.00510927,93652.0,93651.0,0.1]
["bitfinex","BTCUSD",1735725791345,0.15,93655.0,93651.0,0.20398632]
["bitfinex","BTCUSD",1735725791546,0.363554,93653.0,93652.0,0.10398632]
["bitfinex","BTCUSD",1735725792043,0.15,93653.0,93652.0,0.20398632]
["bitfinex","BTCUSD",1735725792240,0.15,93653.0,93652.0,0.20298632]
["bitfinex","BTCUSD",1735725792456,0.15049755,93653.0,93652.0,0.20298632]
["bitfinex","BTCUSD",1735725792812,0.15049755,93653.0,93652.0,0.20198632]
["bitfinex","BTCUSD",1735725793035,0.15149755,93653.0,93652.0,0.20198632]
["bitfinex","BTCUSD",1735725793423,0.15349755,93653.0,93652.0,0.20198632]
["bitfinex","BTCUSD",1735725793815,0.15149755,93653.0,93652.0,0.20198632]
["bitfinex","BTCUSD",1735725794179,0.17236804,93653.0,93652.0,0.20598632]
["bitfinex","BTCUSD",1735725794479,0.17136804,93653.0,93652.0,0.20598632]
["bitfinex","BTCUSD",1735725794658,0.17136804,93653.0,93652.0,0.20798632]
["bitfinex","BTCUSD",1735725795047,0.17136804,93653.0,93652.0,0.20598632]
["bitfinex","BTCUSD",1735725795258,0.17136804,93653.0,93652.0,0.20698632]
["bitfinex","BTCUSD",1735725795460,0.15136804,93653.0,93652.0,0.20698632]
["bitfinex","BTCUSD",1735725795660,0.13049755,93653.0,93652.0,0.20298632]
["bitfinex","BTCUSD",1735725796082,0.13049755,93653.0,93652.0,0.20398632]
["bitfinex","BTCUSD",1735725796309,0.13049755,93653.0,93652.0,0.20298632]
["bitfinex","BTCUSD",1735725796457,0.13049755,93653.0,93652.0,0.20698632]
["bitfinex","BTCUSD",1735725797936,0.13049755,93653.0,93652.0,0.20598632]
["bitfinex","BTCUSD",1735725798128,0.13049755,93653.0,93652.0,0.20798632]
["bitfinex","BTCUSD",1735725798609,0.13049755,93653.0,93652.0,0.20398632]
["bitfinex","BTCUSD",1735725798782,0.13049755,93653.0,93652.0,0.20198632]
["bitfinex","BTCUSD",1735725799223,0.13049755,93653.0,93652.0,0.20798632]
["bitfinex","BTCUSD",1735725800758,0.13049755,93653.0,93652.0,0.20398632]
["bitfinex","BTCUSD",1735725800960,0.13049755,93653.0,93652.0,0.20198632]
["bitfinex","BTCUSD",1735725801452,0.13049755,93653.0,93652.0,0.20498632]
["bitfinex","BTCUSD",1735725801658,0.13049755,93653.0,93652.0,0.20198632]
["bitfinex","BTCUSD",1735725802000,0.13049755,93653.0,93652.0,0.20498632]
["bitfinex","BTCUSD",1735725802244,0.13049755,93653.0,93652.0,0.21015672]
["bitfinex","BTCUSD",1735725802428,0.13058275,93653.0,93652.0,0.21015672]
["bitfinex","BTCUSD",1735725802632,0.13058275,93653.0,93652.0,0.20515672]
["bitfinex","BTCUSD",1735725802958,0.13058275,93653.0,93652.0,0.21215672]
["bitfinex","BTCUSD",1735725805651,0.12860349,93653.0,93652.0,0.21215672]
["bitfinex","BTCUSD",1735725806278,0.12860349,93653.0,93652.0,0.24337239]
["bitfinex","BTCUSD",1735725806678,0.00058275,93653.0,93652.0,0.34337239]
["bitfinex","BTCUSD",1735725807232,0.00058275,93653.0,93652.0,0.31215672]
["bitfinex","BTCUSD",1735725808959,0.00058275,93653.0,93652.0,0.33515672]
["bitfinex","BTCUSD",1735725812202,0.00058275,93653.0,93652.0,0.45735672]
["bitfinex","BTCUSD",1735725813193,0.00058275,93653.0,93652.0,0.55735672]
["bitfinex","BTCUSD",1735725814723,0.00058275,93653.0,93652.0,0.65735672]
["bitfinex","BTCUSD",1735725814946,0.00058275,93653.0,93652.0,0.76134304]
["bitfinex","BTCUSD",1735725815141,0.00058275,93653.0,93652.0,0.65735672]
["bitfinex","BTCUSD",1735725815376,0.00058275,93653.0,93652.0,0.35935672]
["bitfinex","BTCUSD",1735725815497,0.00058275,93653.0,93652.0,0.21215672]
["bitfinex","BTCUSD",1735725815694,0.01525258,93653.0,93652.0,0.21215672]
["bitfinex","BTCUSD",1735725815947,0.01525258,93653.0,93652.0,0.31215672]
["bitfinex","BTCUSD",1735725816346,0.00058275,93653.0,93652.0,0.31215672]
["bitfinex","BTCUSD",1735725817773,0.00058275,93653.0,93652.0,0.34337239]
["bitfinex","BTCUSD",1735725817934,0.00058275,93653.0,93652.0,0.31215672]
["bitfinex","BTCUSD",1735725818500,0.00058275,93653.0,93652.0,0.33515672]
["bitfinex","BTCUSD",1735725818735,0.00058275,93653.0,93652.0,0.38235672]
["bitfinex","BTCUSD",1735725820278,0.00058275,93653.0,93652.0,0.45735672]
["bitfinex","BTCUSD",1735725827707,0.00058275,93653.0,93652.0,0.55735672]
["bitfinex","BTCUSD",1735725830453,0.00058275,93653.0,93652.0,0.65580459]
["bitfinex","BTCUSD",1735725831599,0.00554275,93653.0,93652.0,0.65580459]
["bitfinex","BTCUSD",1735725832182,0.00554275,93653.0,93652.0,0.55580459]
["bitfinex","BTCUSD",1735725832447,0.00554275,93653.0,93652.0,0.65580459]
["bitfinex","BTCUSD",1735725833644,0.00554275,93653.0,93652.0,0.45735672]
["bitfinex","BTCUSD",1735725834449,0.00554275,93653.0,93652.0,0.55735672]
["bitfinex","BTCUSD",1735725836995,0.00554275,93653.0,93652.0,0.65735672]
["bitfinex","BTCUSD",1735725843818,0.02481815,93687.0,93686.0,0.1]
["bitfinex","BTCUSD",1735725844077,0.15,93688.0,93686.0,0.20398632]
["bitfinex","BTCUSD",1735725844343,0.00014926,93687.0,93686.0,0.1]
["bitfinex","BTCUSD",1735725844609,0.15,93688.0,93686.0,0.1]
["bitfinex","BTCUSD",1735725844840,0.00898935,93702.0,93686.0,0.1]
["bitfinex","BTCUSD",1735725845088,0.0002,93689.0,93688.0,0.096]
["bitfinex","BTCUSD",1735725846080,0.0002,93689.0,93688.0,0.089]
["bitfinex","BTCUSD",1735725846323,0.0002,93689.0,93688.0,0.19298632]
["bitfinex","BTCUSD",1735725846529,0.0002,93689.0,93688.0,0.29698632]
["bitfinex","BTCUSD",1735725846790,0.0002,93689.0,93688.0,0.32668495]
["bitfinex","BTCUSD",1735725847827,0.0002,93689.0,93688.0,0.29698632]
["bitfinex","BTCUSD",1735725848297,0.0002,93689.0,93688.0,0.29898632]
["bitfinex","BTCUSD",1735725849560,0.0002852,93689.0,93688.0,0.29898632]
["bitfinex","BTCUSD",1735725850587,0.0761852,93689.0,93688.0,0.20998632]
["bitfinex","BTCUSD",1735725850823,0.0761852,93689.0,93688.0,0.29898632]
["bitfinex","BTCUSD",1735725850824,0.0002852,93689.0,93688.0,0.29898632]
["bitfinex","BTCUSD",1735725851097,0.0761852,93689.0,93688.0,0.19898632]
["bitfinex","BTCUSD",1735725851357,0.28583632,93689.0,93688.0,0.10998632]
["bitfinex","BTCUSD",1735725852030,0.28583632,93689.0,93688.0,0.10798632]
["bitfinex","BTCUSD",1735725852232,0.28583632,93689.0,93688.0,0.10498632]
["bitfinex","BTCUSD",1735725852385,0.28583632,93689.0,93688.0,0.10698632]
["bitfinex","BTCUSD",1735725852648,0.28583632,93689.0,93688.0,0.10598632]
["bitfinex","BTCUSD",1735725853224,0.28583632,93689.0,93688.0,0.10398632]
["bitfinex","BTCUSD",1735725854415,0.2737852,93689.0,93688.0,0.10398632]
["bitfinex","BTCUSD",1735725855433,0.15,93688.0,93671.0,0.0863203]
["bitfinex","BTCUSD",1735725855626,0.213507,93674.0,93672.0,0.19030662]
["bitfinex","BTCUSD",1735725855878,0.213507,93674.0,93673.0,0.0863203]
["bitfinex","BTCUSD",1735725856013,0.213507,93674.0,93673.0,0.19030662]
["bitfinex","BTCUSD",1735725856226,0.213507,93674.0,93673.0,0.10398632]
["bitfinex","BTCUSD",1735725856430,0.0759,93675.0,93674.0,0.0863203]
["bitfinex","BTCUSD",1735725856633,0.0759,93675.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1735725856843,0.0759,93675.0,93674.0,0.19030662]
["bitfinex","BTCUSD",1735725858892,0.0759,93675.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1735725859063,0.0759,93675.0,93674.0,0.10698632]
["bitfinex","BTCUSD",1735725859280,0.0759,93675.0,93674.0,0.09878062]
["bitfinex","BTCUSD",1735725859780,0.0759,93675.0,93674.0,0.10078062]
["bitfinex","BTCUSD",1735725859956,0.0759,93675.0,93674.0,0.09578062]
["bitfinex","BTCUSD",1735725860369,0.0759,93675.0,93674.0,0.09678062]
["bitfinex","BTCUSD",1735725860594,0.0759,93675.0,93674.0,0.09578062]
["bitfinex","BTCUSD",1735725861124,0.15,93677.0,93674.0,0.18310092]
["bitfinex","BTCUSD",1735725861302,0.1500852,93677.0,93674.0,0.18410092]
["bitfinex","BTCUSD",1735725861522,0.15,93675.0,93674.0,0.09778062]
["bitfinex","BTCUSD",1735725861724,0.23,93675.0,93674.0,0.09678062]
["bitfinex","BTCUSD",1735725862135,0.23,93675.0,93674.0,0.09778062]
["bitfinex","BTCUSD",1735725862338,0.23,93675.0,93674.0,0.09678062]
["bitfinex","BTCUSD",1735725862562,0.23,93675.0,93674.0,0.09578062]
["bitfinex","BTCUSD",1735725863124,0.23,93675.0,93674.0,0.09778062]
["bitfinex","BTCUSD",1735725863332,0.23,93675.0,93674.0,0.09678062]
["bitfinex","BTCUSD",1735725863537,0.23,93675.0,93674.0,0.09878062]
["bitfinex","BTCUSD",1735725863871,0.23,93675.0,93674.0,0.09678062]
["bitfinex","BTCUSD",1735725864083,0.23,93675.0,93674.0,0.09778062]
["bitfinex","BTCUSD",1735725864628,0.23,93675.0,93674.0,0.09678062]
["bitfinex","BTCUSD",1735725865026,0.23,93675.0,93674.0,0.09778062]
["bitfinex","BTCUSD",1735725865738,0.23,93675.0,93674.0,0.09678062]
["bitfinex","BTCUSD",1735725865911,0.23,93675.0,93674.0,0.09578062]
["bitfinex","BTCUSD",1735725867481,0.412306,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725867686,2.620993,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725867886,1.94939978,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725868251,0.22396278,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725868453,1.90603478,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725868652,0.97289928,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725869255,0.72613128,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725869474,0.65530228,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725869678,0.54992828,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725870398,0.53766428,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725870626,0.41167128,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725871027,0.41167128,93674.0,93673.0,0.10415672]
["bitfinex","BTCUSD",1735725871373,0.33167128,93674.0,93673.0,0.10415672]
["bitfinex","BTCUSD",1735725872796,0.33167128,93674.0,93673.0,0.10515672]
["bitfinex","BTCUSD",1735725873389,0.33167128,93674.0,93673.0,0.10715672]
["bitfinex","BTCUSD",1735725873791,0.33167128,93674.0,93673.0,0.0031704]
["bitfinex","BTCUSD",1735725874853,0.33167128,93674.0,93673.0,0.0021704]
["bitfinex","BTCUSD",1735725875095,0.33267128,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725875503,0.33167128,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725876179,0.33167128,93674.0,93673.0,0.10415672]
["bitfinex","BTCUSD",1735725876380,0.213501,93676.0,93673.0,0.10415672]
["bitfinex","BTCUSD",1735725876525,0.213501,93676.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1735725876526,0.15,93675.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1735725876722,8.52e-05,93677.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1735725876926,8.52e-05,93677.0,93676.0,0.0863203]
["bitfinex","BTCUSD",1735725877129,8.52e-05,93677.0,93676.0,0.19030662]
["bitfinex","BTCUSD",1735725877790,8.52e-05,93677.0,93676.0,0.18823362]
["bitfinex","BTCUSD",1735725879151,8.52e-05,93677.0,93676.0,0.19423362]
["bitfinex","BTCUSD",1735725879873,0.0794852,93677.0,93676.0,0.006]
["bitfinex","BTCUSD",1735725880498,8.52e-05,93677.0,93676.0,0.006]
["bitfinex","BTCUSD",1735725880704,8.52e-05,93677.0,93676.0,0.004]
["bitfinex","BTCUSD",1735725881083,8.52e-05,93677.0,93676.0,0.003]
["bitfinex","BTCUSD",1735725881283,8.52e-05,93677.0,93676.0,0.008]
["bitfinex","BTCUSD",1735725881487,8.52e-05,93677.0,93676.0,0.005]
["bitfinex","BTCUSD",1735725881693,0.15,93675.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725881895,0.15,93675.0,93673.0,0.10415672]
["bitfinex","BTCUSD",1735725882629,0.363506,93674.0,93673.0,0.10415672]
["bitfinex","BTCUSD",1735725884148,0.363506,93674.0,93673.0,0.10307372]
["bitfinex","BTCUSD",1735725884738,0.363506,93674.0,93673.0,0.10207372]
["bitfinex","BTCUSD",1735725885002,0.363506,93674.0,93673.0,0.10507372]
["bitfinex","BTCUSD",1735725885211,0.363506,93674.0,93673.0,0.10524412]
["bitfinex","BTCUSD",1735725885341,0.3635912,93674.0,93673.0,0.10524412]
["bitfinex","BTCUSD",1735725888516,8.52e-05,93674.0,93673.0,0.10524412]
["bitfinex","BTCUSD",1735725889761,0.2135912,93674.0,93673.0,0.10524412]
["bitfinex","BTCUSD",1735725890182,0.2135912,93674.0,93673.0,0.10424412]
["bitfinex","BTCUSD",1735725890398,0.2135912,93674.0,93673.0,0.10524412]
["bitfinex","BTCUSD",1735725890587,0.2135912,93674.0,93673.0,0.10116526]
["bitfinex","BTCUSD",1735725890787,0.2135912,93674.0,93673.0,0.10316526]
["bitfinex","BTCUSD",1735725890947,0.2135912,93674.0,93673.0,0.10216526]
["bitfinex","BTCUSD",1735725891354,0.7472342,93674.0,93673.0,0.0021704]
["bitfinex","BTCUSD",1735725891530,2.59751752,93674.0,93673.0,0.0021704]
["bitfinex","BTCUSD",1735725891735,0.46883052,93674.0,93673.0,0.0021704]
["bitfinex","BTCUSD",1735725891934,2.59751752,93674.0,93673.0,0.0021704]
["bitfinex","BTCUSD",1735725892251,2.44751752,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725895642,2.39361352,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725896023,2.19363152,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725896231,1.59328452,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725896629,1.55049652,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725897788,1.5236572,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725898743,0.8409442,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725898983,0.5100922,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725899411,0.4489482,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725899899,0.3705482,93674.0,93673.0,0.0001704]
["bitfinex","BTCUSD",1735725901503,0.213515,93670.0,93661.0,0.0842473]
["bitfinex","BTCUSD",1735725901707,0.00023427,93674.0,93664.0,0.0842473]
["bitfinex","BTCUSD",1735725901912,0.213508,93673.0,93668.0,0.0842473]
["bitfinex","BTCUSD",1735725902116,0.213508,93673.0,93670.0,0.0784]
["bitfinex","BTCUSD",1735725902319,0.213508,93673.0,93671.0,0.10398632]
["bitfinex","BTCUSD",1735725904404,0.213508,93673.0,93671.0,0.10698632]
["bitfinex","BTCUSD",1735725904615,0.213508,93673.0,93671.0,0.10898632]
["bitfinex","BTCUSD",1735725906294,0.00023427,93674.0,93673.0,0.0842473]
["bitfinex","BTCUSD",1735725906531,0.00023427,93674.0,93673.0,0.31213362]
["bitfinex","BTCUSD",1735725907491,0.00023427,93674.0,93673.0,0.31413362]
["bitfinex","BTCUSD",1735725907946,0.00023427,93674.0,93673.0,0.31713362]
["bitfinex","BTCUSD",1735725908224,0.00023427,93674.0,93673.0,0.41159474]
["bitfinex","BTCUSD",1735725908572,0.00023427,93674.0,93673.0,0.31713362]
["bitfinex","BTCUSD",1735725908778,0.00023427,93674.0,93673.0,0.41159474]
["bitfinex","BTCUSD",1735725909317,0.00023427,93674.0,93673.0,0.40959474]
["bitfinex","BTCUSD",1735725909542,0.00023427,93674.0,93673.0,0.41159474]
["bitfinex","BTCUSD",1735725909747,0.00023427,93674.0,93673.0,0.40859474]
["bitfinex","BTCUSD",1735725910105,0.00023427,93674.0,93673.0,0.41159474]
["bitfinex","BTCUSD",1735725910299,0.00023427,93674.0,93673.0,0.40859474]
["bitfinex","BTCUSD",1735725910707,0.00023427,93674.0,93673.0,0.41359474]
["bitfinex","BTCUSD",1735725913084,0.15,93674.0,93673.0,0.41359474]
["bitfinex","BTCUSD",1735725913464,0.13,93674.0,93673.0,0.41359474]
["bitfinex","BTCUSD",1735725916161,0.13,93674.0,93673.0,0.31913362]
["bitfinex","BTCUSD",1735725916365,0.13,93674.0,93673.0,0.41359474]
["bitfinex","BTCUSD",1735725916970,0.125,93674.0,93673.0,0.41359474]
["bitfinex","BTCUSD",1735725918095,0.125,93674.0,93673.0,0.40859474]
["bitfinex","BTCUSD",1735725918295,0.125,93674.0,93673.0,0.41359474]
["bitfinex","BTCUSD",1735725918513,0.125,93674.0,93673.0,0.41159474]
["bitfinex","BTCUSD",1735725918718,0.125,93674.0,93673.0,0.41359474]
["bitfinex","BTCUSD",1735725921757,0.1250853,93674.0,93673.0,0.41359474]
["bitfinex","BTCUSD",1735725923079,0.1250853,93674.0,93673.0,0.32934744]
["bitfinex","BTCUSD",1735725923275,0.1250853,93674.0,93673.0,0.14696112]
["bitfinex","BTCUSD",1735725923447,0.1250853,93674.0,93673.0,0.25094744]
["bitfinex","BTCUSD",1735725924046,0.1250853,93674.0,93673.0,0.15648632]
["bitfinex","BTCUSD",1735725924482,0.1250853,93674.0,93673.0,0.15148632]
["bitfinex","BTCUSD",1735725924724,0.1250853,93674.0,93673.0,0.14948632]
["bitfinex","BTCUSD",1735725924942,0.1250853,93674.0,93673.0,0.15048632]
["bitfinex","BTCUSD",1735725925356,0.1250853,93674.0,93673.0,0.14948632]
["bitfinex","BTCUSD",1735725925751,0.1250853,93674.0,93673.0,0.15048632]
["bitfinex","BTCUSD",1735725925980,0.1250853,93674.0,93673.0,0.15148632]
["bitfinex","BTCUSD",1735725929821,0.1250853,93674.0,93673.0,0.24594744]
["bitfinex","BTCUSD",1735725930619,0.1250853,93674.0,93673.0,0.24494744]
["bitfinex","BTCUSD",1735725930860,0.1250853,93674.0,93673.0,0.31994744]
["bitfinex","BTCUSD",1735725931072,0.1250853,93674.0,93673.0,0.32294744]
["bitfinex","BTCUSD",1735725931454,0.1250853,93674.0,93673.0,0.32194744]
["bitfinex","BTCUSD",1735725932020,0.1250853,93674.0,93673.0,0.32294744]
["bitfinex","BTCUSD",1735725933032,0.1250853,93674.0,93673.0,0.32311804]
["bitfinex","BTCUSD",1735725934086,0.1250853,93674.0,93673.0,0.40736534]
["bitfinex","BTCUSD",1735725934904,8.53e-05,93674.0,93673.0,0.40736534]
["bitfinex","BTCUSD",1735725935719,8.53e-05,93674.0,93673.0,0.40636534]
["bitfinex","BTCUSD",1735725935938,8.53e-05,93674.0,93673.0,0.40536534]
["bitfinex","BTCUSD",1735725936339,8.53e-05,93674.0,93673.0,0.40736534]
["bitfinex","BTCUSD",1735725936935,8.53e-05,93674.0,93673.0,0.40536534]
["bitfinex","BTCUSD",1735725937385,8.53e-05,93674.0,93673.0,0.41036534]
["bitfinex","BTCUSD",1735725937881,8.53e-05,93674.0,93673.0,0.41336534]
["bitfinex","BTCUSD",1735725938430,8.53e-05,93674.0,93673.0,0.40579147]
["bitfinex","BTCUSD",1735725938963,8.53e-05,93674.0,93673.0,0.39979147]
["bitfinex","BTCUSD",1735725939165,8.53e-05,93674.0,93673.0,0.41279147]
["bitfinex","BTCUSD",1735725947104,8.53e-05,93674.0,93673.0,0.31833035]
["bitfinex","BTCUSD",1735725947306,8.53e-05,93674.0,93673.0,0.41279147]
["bitfinex","BTCUSD",1735725947510,8.53e-05,93674.0,93673.0,0.31833035]
["bitfinex","BTCUSD",1735725947731,8.53e-05,93674.0,93673.0,0.41279147]
["bitfinex","BTCUSD",1735725950662,8.53e-05,93674.0,93673.0,0.31833035]
["bitfinex","BTCUSD",1735725950890,8.53e-05,93674.0,93673.0,0.20140422]
["bitfinex","BTCUSD",1735725951735,8.53e-05,93674.0,93673.0,0.19740422]
["bitfinex","BTCUSD",1735725951955,8.53e-05,93674.0,93673.0,0.29486534]
["bitfinex","BTCUSD",1735725952406,8.53e-05,93674.0,93673.0,0.28286534]
["bitfinex","BTCUSD",1735725952688,8.53e-05,93674.0,93673.0,0.28886534]
["bitfinex","BTCUSD",1735725952931,8.53e-05,93674.0,93673.0,0.28286534]
["bitfinex","BTCUSD",1735725953115,8.53e-05,93674.0,93673.0,0.28786534]
["bitfinex","BTCUSD",1735725954101,8.53e-05,93674.0,93673.0,0.28986534]
["bitfinex","BTCUSD",1735725954913,8.53e-05,93674.0,93673.0,0.19540422]
["bitfinex","BTCUSD",1735725955112,8.53e-05,93674.0,93673.0,0.28986534]
["bitfinex","BTCUSD",1735725956798,8.53e-05,93674.0,93673.0,0.19540422]
["bitfinex","BTCUSD",1735725959632,8.53e-05,93674.0,93673.0,0.28986534]
["bitfinex","BTCUSD",1735725962925,8.53e-05,93674.0,93673.0,0.19540422]
["bitfinex","BTCUSD",1735725963886,8.53e-05,93674.0,93673.0,0.11115692]
["bitfinex","BTCUSD",1735725964312,8.53e-05,93674.0,93673.0,0.10915692]
["bitfinex","BTCUSD",1735725964691,8.53e-05,93674.0,93673.0,0.11115692]
["bitfinex","BTCUSD",1735725965478,8.53e-05,93674.0,93673.0,0.10615692]
["bitfinex","BTCUSD",1735725965981,8.53e-05,93674.0,93673.0,0.11115692]
["bitfinex","BTCUSD",1735725966149,8.53e-05,93674.0,93673.0,0.10415692]
["bitfinex","BTCUSD",1735725966672,8.53e-05,93674.0,93673.0,0.11015692]
["bitfinex","BTCUSD",1735725967521,8.53e-05,93674.0,93673.0,0.10815692]
["bitfinex","BTCUSD",1735725967935,8.53e-05,93674.0,93673.0,0.11015692]
["bitfinex","BTCUSD",1735725972187,8.53e-05,93674.0,93673.0,0.10415692]
["bitfinex","BTCUSD",1735725972597,8.53e-05,93674.0,93673.0,0.10615692]
["bitfinex","BTCUSD",1735725972813,8.53e-05,93674.0,93673.0,0.10515692]
["bitfinex","BTCUSD",1735725973164,8.53e-05,93674.0,93673.0,0.10415692]
["bitfinex","BTCUSD",1735725973342,8.53e-05,93674.0,93673.0,0.10615692]
["bitfinex","BTCUSD",1735725973747,8.53e-05,93674.0,93673.0,0.10515692]
["bitfinex","BTCUSD",1735725974267,8.53e-05,93674.0,93673.0,0.10615692]
["bitfinex","BTCUSD",1735725975006,8.53e-05,93674.0,93673.0,0.10515692]
["bitfinex","BTCUSD",1735725975213,8.53e-05,93674.0,93673.0,0.10615692]
["bitfinex","BTCUSD",1735725975625,8.53e-05,93674.0,93673.0,0.10415692]
["bitfinex","BTCUSD",1735725975829,8.53e-05,93674.0,93673.0,0.10715692]
["bitfinex","BTCUSD",1735725976460,8.53e-05,93674.0,93673.0,0.10615692]
["bitfinex","BTCUSD",1735725976678,8.53e-05,93674.0,93673.0,0.10515692]
["bitfinex","BTCUSD",1735725976821,8.53e-05,93674.0,93673.0,0.10715692]
["bitfinex","BTCUSD",1735725977175,8.53e-05,93674.0,93673.0,0.10615692]
["bitfinex","BTCUSD",1735725977399,8.53e-05,93674.0,93673.0,0.10715692]
["bitfinex","BTCUSD",1735725978146,8.53e-05,93674.0,93673.0,0.10515692]
["bitfinex","BTCUSD",1735725978686,8.53e-05,93674.0,93673.0,0.10415692]
["bitfinex","BTCUSD",1735725979215,8.53e-05,93674.0,93673.0,0.10615692]
["bitfinex","BTCUSD",1735725979617,8.53e-05,93674.0,93673.0,0.10715692]
["bitfinex","BTCUSD",1735725979952,8.53e-05,93674.0,93673.0,0.10615692]
["bitfinex","BTCUSD",1735725980148,8.53e-05,93674.0,93673.0,0.10715692]
["bitfinex","BTCUSD",1735725981262,8.53e-05,93674.0,93673.0,0.10515692]
["bitfinex","BTCUSD",1735725981606,8.53e-05,93674.0,93673.0,0.10715692]
["bitfinex","BTCUSD",1735725981986,8.53e-05,93674.0,93673.0,0.10515692]
["bitfinex","BTCUSD",1735725982166,8.53e-05,93674.0,93673.0,0.10615692]
["bitfinex","BTCUSD",1735725982592,8.53e-05,93674.0,93673.0,0.10715692]
["bitfinex","BTCUSD",1735725983115,8.53e-05,93674.0,93673.0,0.10615692]
["bitfinex","BTCUSD",1735725983289,8.53e-05,93674.0,93673.0,0.10715692]
["bitfinex","BTCUSD",1735725983809,8.53e-05,93674.0,93673.0,0.10615692]
["bitfinex","BTCUSD",1735725984260,8.53e-05,93674.0,93673.0,0.10715692]
["bitfinex","BTCUSD",1735725984487,8.53e-05,93674.0,93673.0,0.10515692]
["bitfinex","BTCUSD",1735725984998,8.53e-05,93674.0,93673.0,0.10715692]
["bitfinex","BTCUSD",1735725985403,8.53e-05,93674.0,93673.0,0.10615692]
["bitfinex","BTCUSD",1735725985593,8.53e-05,93674.0,93673.0,0.10415692]
["bitfinex","BTCUSD",1735725985900,8.53e-05,93674.0,93673.0,0.10815692]
["bitfinex","BTCUSD",1735725986331,8.53e-05,93674.0,93673.0,0.10715692]
["bitfinex","BTCUSD",1735725986538,8.53e-05,93674.0,93673.0,0.10915692]
["bitfinex","BTCUSD",1735725986999,8.53e-05,93674.0,93673.0,0.10715692]
["bitfinex","BTCUSD",1735725987452,8.53e-05,93674.0,93673.0,0.10615692]
["bitfinex","BTCUSD",1735725987949,8.53e-05,93674.0,93673.0,0.19340422]
["bitfinex","BTCUSD",1735725988142,8.53e-05,93674.0,93673.0,0.19040422]
["bitfinex","BTCUSD",1735725988344,0.3635913,93674.0,93673.0,0.19340422]
["bitfinex","BTCUSD",1735725988517,0.3635913,93674.0,93673.0,0.19140422]
["bitfinex","BTCUSD",1735725988726,0.3635913,93674.0,93673.0,0.18840422]
["bitfinex","BTCUSD",1735725988921,0.3635913,93674.0,93673.0,0.19340422]
["bitfinex","BTCUSD",1735725989276,0.3635913,93674.0,93673.0,0.19140422]
["bitfinex","BTCUSD",1735725989676,0.3635913,93674.0,93673.0,0.19040422]
["bitfinex","BTCUSD",1735725990165,0.3635913,93674.0,93673.0,0.18840422]
["bitfinex","BTCUSD",1735725991057,0.3635913,93674.0,93673.0,0.19440422]
["bitfinex","BTCUSD",1735725991887,0.3635913,93674.0,93673.0,0.19040422]
["bitfinex","BTCUSD",1735725992232,0.3818075,93674.0,93673.0,0.19240422]
["bitfinex","BTCUSD",1735725992438,0.3635913,93674.0,93673.0,0.10815692]
["bitfinex","BTCUSD",1735725992640,0.3635913,93674.0,93673.0,0.19440422]
["bitfinex","BTCUSD",1735725992867,0.3635913,93674.0,93673.0,0.19040422]
["bitfinex","BTCUSD",1735725993065,0.3635913,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735725993274,0.63335308,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735725993473,0.70845308,93674.0,93673.0,0.0021706]
["bitfinex","BTCUSD",1735725993999,0.70845308,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735725994212,0.70845308,93674.0,93673.0,0.0011706]
["bitfinex","BTCUSD",1735725994420,0.63335308,93674.0,93673.0,0.0051706]
["bitfinex","BTCUSD",1735725994626,0.3635913,93674.0,93673.0,0.10515692]
["bitfinex","BTCUSD",1735725995032,8.52e-05,93677.0,93676.0,0.0842473]
["bitfinex","BTCUSD",1735725995231,0.00020193,93677.0,93676.0,0.26823362]
["bitfinex","BTCUSD",1735725997336,0.00020193,93677.0,93676.0,0.26923362]
["bitfinex","BTCUSD",1735725998364,0.00020193,93677.0,93676.0,0.27123362]
["bitfinex","BTCUSD",1735725998565,0.00020193,93677.0,93676.0,0.19023362]
["bitfinex","BTCUSD",1735725998971,0.00020193,93677.0,93676.0,0.19123362]
["bitfinex","BTCUSD",1735725999198,0.00020193,93677.0,93676.0,0.10698632]
["bitfinex","BTCUSD",1735725999428,0.00020193,93677.0,93676.0,0.19023362]
["bitfinex","BTCUSD",1735725999629,0.00020193,93677.0,93676.0,0.19123362]
["bitfinex","BTCUSD",1735726000547,0.00020193,93677.0,93676.0,0.18923362]
["bitfinex","BTCUSD",1735726001070,0.00020193,93677.0,93676.0,0.19123362]
["bitfinex","BTCUSD",1735726001466,0.00020193,93677.0,93676.0,0.10698632]
["bitfinex","BTCUSD",1735726001725,0.00020193,93677.0,93676.0,0.10251511]
["bitfinex","BTCUSD",1735726001929,0.00020193,93677.0,93676.0,0.003]
["bitfinex","BTCUSD",1735726002416,0.00020193,93677.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735726002623,0.15,93675.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735726003428,0.363506,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735726005515,0.714386,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735726005933,0.567438,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735726006132,0.53535,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735726006563,0.52065,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735726007264,0.489639,93674.0,93673.0,0.0001706]
["bitfinex","BTCUSD",1735726009398,0.15,93672.0,93670.0,0.04270648]
["bitfinex","BTCUSD",1735726009643,0.363513,93671.0,93670.0,0.04270648]
["bitfinex","BTCUSD",1735726009879,0.363513,93671.0,93670.0,0.1466928]
["bitfinex","BTCUSD",1735726010915,0.60435133,93671.0,93670.0,0.1466928]
["bitfinex","BTCUSD",1735726011462,0.363513,93671.0,93670.0,0.1466928]
["bitfinex","BTCUSD",1735726013622,0.363513,93671.0,93670.0,0.1468634]
["bitfinex","BTCUSD",1735726017118,0.363513,93671.0,93670.0,0.2220634]
["bitfinex","BTCUSD",1735726018886,1.025316,93671.0,93670.0,0.0001706]
["bitfinex","BTCUSD",1735726019110,1.05122611,93671.0,93670.0,0.0001706]
["bitfinex","BTCUSD",1735726019271,1.12652611,93671.0,93670.0,0.0001706]
["bitfinex","BTCUSD",1735726019669,1.12652611,93671.0,93670.0,6e-07]
["bitfinex","BTCUSD",1735726019911,0.46472311,93671.0,93670.0,6e-07]
["bitfinex","BTCUSD",1735726020313,0.46572311,93671.0,93670.0,6e-07]
["bitfinex","BTCUSD",1735726025865,0.439813,93671.0,93670.0,6e-07]
["bitfinex","BTCUSD",1735726026647,0.4398983,93671.0,93670.0,6e-07]
["bitfinex","BTCUSD",1735726026891,0.3645983,93671.0,93670.0,6e-07]
["bitfinex","BTCUSD",1735726029412,0.3645983,93671.0,93670.0,0.10398692]
["bitfinex","BTCUSD",1735726029597,0.1510853,93671.0,93670.0,0.18823422]
["bitfinex","BTCUSD",1735726029802,0.0010853,93671.0,93670.0,0.28269534]
["bitfinex","BTCUSD",1735726031039,8.53e-05,93671.0,93670.0,0.28269534]
["bitfinex","BTCUSD",1735726031257,8.53e-05,93671.0,93670.0,0.28469534]
["bitfinex","BTCUSD",1735726031556,0.0010853,93671.0,93670.0,0.28469534]
["bitfinex","BTCUSD",1735726031917,8.53e-05,93671.0,93670.0,0.28469534]
["bitfinex","BTCUSD",1735726032123,8.53e-05,93671.0,93670.0,0.28569534]
["bitfinex","BTCUSD",1735726032521,8.53e-05,93671.0,93670.0,0.28369534]
["bitfinex","BTCUSD",1735726032726,8.53e-05,93671.0,93670.0,0.28569534]
["bitfinex","BTCUSD",1735726032921,8.53e-05,93671.0,93670.0,0.28769534]
["bitfinex","BTCUSD",1735726033292,8.53e-05,93671.0,93670.0,0.28469534]
["bitfinex","BTCUSD",1735726033498,8.53e-05,93671.0,93670.0,0.28869534]
["bitfinex","BTCUSD",1735726033699,8.53e-05,93671.0,93670.0,0.28469534]
["bitfinex","BTCUSD",1735726033949,8.53e-05,93671.0,93670.0,0.28969534]
["bitfinex","BTCUSD",1735726034677,8.53e-05,93671.0,93670.0,0.28769534]
["bitfinex","BTCUSD",1735726034920,8.53e-05,93671.0,93670.0,0.28969534]
["bitfinex","BTCUSD",1735726035120,8.53e-05,93671.0,93670.0,0.11098692]
["bitfinex","BTCUSD",1735726035340,8.53e-05,93671.0,93670.0,0.28969534]
["bitfinex","BTCUSD",1735726035586,8.53e-05,93671.0,93670.0,0.20044804]
["bitfinex","BTCUSD",1735726035753,8.53e-05,93671.0,93670.0,0.19844804]
["bitfinex","BTCUSD",1735726035963,8.53e-05,93671.0,93670.0,0.20344804]
["bitfinex","BTCUSD",1735726036171,8.53e-05,93671.0,93670.0,0.20044804]
["bitfinex","BTCUSD",1735726036888,8.53e-05,93671.0,93670.0,0.20544804]
["bitfinex","BTCUSD",1735726037481,8.53e-05,93671.0,93670.0,0.20344804]
["bitfinex","BTCUSD",1735726037709,8.53e-05,93671.0,93670.0,0.20544804]
["bitfinex","BTCUSD",1735726038330,8.53e-05,93671.0,93670.0,0.19523422]
["bitfinex","BTCUSD",1735726038532,8.53e-05,93671.0,93670.0,1.69523422]
["bitfinex","BTCUSD",1735726039119,8.53e-05,93671.0,93670.0,1.68823422]
["bitfinex","BTCUSD",1735726039322,8.53e-05,93671.0,93670.0,1.68923422]
["bitfinex","BTCUSD",1735726039548,8.53e-05,93671.0,93670.0,1.69123422]
["bitfinex","BTCUSD",1735726039741,8.53e-05,93671.0,93670.0,1.68923422]
["bitfinex","BTCUSD",1735726039942,8.53e-05,93671.0,93670.0,1.69223422]
["bitfinex","BTCUSD",1735726040583,8.53e-05,93671.0,93670.0,1.69123422]
["bitfinex","BTCUSD",1735726040816,0.1500853,93671.0,93670.0,1.5050006]
["bitfinex","BTCUSD",1735726041038,0.6613573,93671.0,93670.0,1.5050006]
["bitfinex","BTCUSD",1735726041247,0.7655183,93671.0,93670.0,1.49902548]
["bitfinex","BTCUSD",1735726041459,0.7655183,93671.0,93670.0,1.49377401]
["bitfinex","BTCUSD",1735726041881,0.7655183,93671.0,93670.0,1.49177401]
["bitfinex","BTCUSD",1735726042305,0.7655183,93671.0,93670.0,1.48877401]
["bitfinex","BTCUSD",1735726043505,1.05419597,93671.0,93670.0,1.48877401]
["bitfinex","BTCUSD",1735726043855,1.05419597,93671.0,93670.0,1.44607001]
["bitfinex","BTCUSD",1735726043856,1.05519597,93671.0,93670.0,1.44607001]
["bitfinex","BTCUSD",1735726044055,0.43976297,93671.0,93670.0,1.44607001]
["bitfinex","BTCUSD",1735726044360,0.1500853,93671.0,93670.0,1.44607001]
["bitfinex","BTCUSD",1735726044627,1.8611833,93671.0,93670.0,1.44607001]
["bitfinex","BTCUSD",1735726044831,1.1652273,93671.0,93670.0,1.44607001]
["bitfinex","BTCUSD",1735726045032,0.9383433,93671.0,93670.0,1.44607001]
["bitfinex","BTCUSD",1735726045427,0.9393433,93671.0,93670.0,1.44607001]
["bitfinex","BTCUSD",1735726047770,0.5138893,93671.0,93670.0,1.44607001]
["bitfinex","BTCUSD",1735726047975,0.5128893,93671.0,93670.0,1.44607001]
["bitfinex","BTCUSD",1735726048323,0.5138893,93671.0,93670.0,1.44607001]
["bitfinex","BTCUSD",1735726051241,0.51383168,93671.0,93670.0,1.44607001]
["bitfinex","BTCUSD",1735726051446,0.28222068,93671.0,93670.0,1.44624061]
["bitfinex","BTCUSD",1735726052401,0.15102768,93671.0,93670.0,1.67602693]
["bitfinex","BTCUSD",1735726052622,0.15102768,93671.0,93670.0,1.76027423]
["bitfinex","BTCUSD",1735726053110,0.15002768,93671.0,93670.0,1.76027423]
["bitfinex","BTCUSD",1735726053341,0.15102768,93671.0,93670.0,1.76127423]
["bitfinex","BTCUSD",1735726053570,0.15102768,93671.0,93670.0,1.76027423]
["bitfinex","BTCUSD",1735726053808,0.15002768,93671.0,93670.0,1.76027423]
["bitfinex","BTCUSD",1735726055763,0.15002768,93671.0,93670.0,1.76227423]
["bitfinex","BTCUSD",1735726055987,0.15002768,93671.0,93670.0,1.67802693]
["bitfinex","BTCUSD",1735726056245,0.15002768,93671.0,93670.0,1.68202693]
["bitfinex","BTCUSD",1735726056479,0.39417668,93671.0,93670.0,1.68202693]
["bitfinex","BTCUSD",1735726056727,0.39417668,93671.0,93670.0,1.68102693]
["bitfinex","BTCUSD",1735726056958,0.39417668,93671.0,93670.0,1.67702693]
["bitfinex","BTCUSD",1735726057209,0.15002768,93671.0,93670.0,1.67702693]
["bitfinex","BTCUSD",1735726057448,0.15002768,93671.0,93670.0,1.67602693]
["bitfinex","BTCUSD",1735726057689,0.15002768,93671.0,93670.0,1.67702693]
["bitfinex","BTCUSD",1735726058157,0.49414768,93671.0,93670.0,1.67702693]
["bitfinex","BTCUSD",1735726058358,0.73482132,93671.0,93670.0,1.68002693]
["bitfinex","BTCUSD",1735726059315,0.49414768,93671.0,93670.0,1.68002693]
["bitfinex","BTCUSD",1735726059874,0.49414768,93671.0,93670.0,1.49964061]
["bitfinex","BTCUSD",1735726060667,0.40338168,93671.0,93670.0,1.49964061]
["bitfinex","BTCUSD",1735726060874,0.13656619,93671.0,93670.0,1.49864061]
["bitfinex","BTCUSD",1735726061141,0.165446,93671.0,93670.0,1.49864061]
["bitfinex","BTCUSD",1735726061821,0.427018,93673.0,93670.0,1.49864061]
["bitfinex","BTCUSD",1735726062274,0.427018,93673.0,93670.0,1.49564061]
["bitfinex","BTCUSD",1735726063545,8.53e-05,93671.0,93670.0,1.49564061]
["bitfinex","BTCUSD",1735726063781,0.0010853,93671.0,93670.0,1.49564061]
["bitfinex","BTCUSD",1735726064767,8.53e-05,93671.0,93670.0,1.49564061]
["bitfinex","BTCUSD",1735726065468,0.363501,93676.0,93670.0,1.49564061]
["bitfinex","BTCUSD",1735726065706,0.213509,93673.0,93670.0,1.49564061]
["bitfinex","BTCUSD",1735726066142,0.213513,93671.0,93670.0,1.49564061]
["bitfinex","BTCUSD",1735726066621,0.337359,93671.0,93670.0,1.49564061]
["bitfinex","BTCUSD",1735726069157,0.213513,93671.0,93670.0,1.49564061]
["bitfinex","BTCUSD",1735726070035,0.213513,93671.0,93670.0,1.76537423]
["bitfinex","BTCUSD",1735726071214,0.213513,93671.0,93670.0,1.76637423]
["bitfinex","BTCUSD",1735726072106,0.213513,93671.0,93670.0,1.76837423]
["bitfinex","BTCUSD",1735726072344,0.213513,93671.0,93670.0,1.76737423]
["bitfinex","BTCUSD",1735726072594,0.213513,93671.0,93670.0,1.77037423]
["bitfinex","BTCUSD",1735726072826,0.213513,93671.0,93670.0,1.76637423]
["bitfinex","BTCUSD",1735726073063,0.213513,93671.0,93670.0,1.76937423]
["bitfinex","BTCUSD",1735726073261,0.213513,93671.0,93670.0,1.76837423]
["bitfinex","BTCUSD",1735726073645,0.213513,93671.0,93670.0,1.77037423]
["bitfinex","BTCUSD",1735726074052,0.213513,93671.0,93670.0,1.76837423]
["bitfinex","BTCUSD",1735726074497,0.213513,93671.0,93670.0,1.77037423]
["bitfinex","BTCUSD",1735726074721,0.213513,93671.0,93670.0,1.76737423]
["bitfinex","BTCUSD",1735726075029,0.213513,93671.0,93670.0,1.77037423]
["bitfinex","BTCUSD",1735726075244,0.213509,93673.0,93672.0,0.0842473]
["bitfinex","BTCUSD",1735726075445,0.2135943,93673.0,93672.0,0.18823362]
["bitfinex","BTCUSD",1735726075674,0.2135943,93673.0,93672.0,0.26973362]
["bitfinex","BTCUSD",1735726076444,0.2135943,93673.0,93672.0,0.27373362]
["bitfinex","BTCUSD",1735726077249,0.2135943,93673.0,93672.0,0.27273362]
["bitfinex","BTCUSD",1735726077546,0.2135943,93673.0,93672.0,0.27473362]
["bitfinex","BTCUSD",1735726077756,0.2135943,93673.0,93672.0,0.27173362]
["bitfinex","BTCUSD",1735726078126,0.2135943,93673.0,93672.0,0.32133362]
["bitfinex","BTCUSD",1735726087576,0.2135943,93673.0,93672.0,0.32150422]
["bitfinex","BTCUSD",1735726089334,0.2135943,93673.0,93672.0,0.23725692]
["bitfinex","BTCUSD",1735726089565,0.2135943,93673.0,93672.0,0.15575692]
["bitfinex","BTCUSD",1735726089763,0.2135943,93673.0,93672.0,0.11015692]
["bitfinex","BTCUSD",1735726090214,1.0386953,93673.0,93672.0,0.11015692]
["bitfinex","BTCUSD",1735726090447,1.0386953,93673.0,93672.0,0.10615692]
["bitfinex","BTCUSD",1735726091403,1.0386953,93673.0,93672.0,0.10415692]
["bitfinex","BTCUSD",1735726091950,1.1886953,93673.0,93672.0,0.10715692]
["bitfinex","BTCUSD",1735726092166,1.1886953,93673.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726092363,0.363513,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726092594,1.835787,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726092800,1.715787,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726093210,1.595787,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726095034,1.597787,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726095688,1.043084,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726095865,1.020284,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726096046,0.812233,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726096815,0.810233,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726097024,0.56812267,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726097454,0.470396,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726097661,0.683909,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726097886,0.92475548,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726099654,0.96635248,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726100265,0.91021248,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726100475,0.89345478,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726102318,0.89145478,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726102465,0.6506083,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726102672,0.6526083,93671.0,93670.0,1.43648011]
["bitfinex","BTCUSD",1735726104871,0.6526083,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726107463,0.6506083,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726107882,0.3655983,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726108285,0.8829063,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726108688,0.7947783,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726109705,0.7776693,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726111446,0.7614123,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726117237,0.7504833,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726118587,0.3655983,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726118766,1.1591023,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726119163,0.8189463,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726119976,0.7985083,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726120216,0.7478083,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726122603,0.42636704,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726123024,0.3842953,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726123712,0.5978083,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726125575,0.7478083,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726126016,0.6078473,93671.0,93670.0,1.51200829]
["bitfinex","BTCUSD",1735726126190,0.5870903,93671.0,93670.0,1.51200829]
["bitfinex","BTCUSD",1735726126752,0.5670903,93671.0,93670.0,1.51200829]
["bitfinex","BTCUSD",1735726130098,0.5680903,93671.0,93670.0,1.51200829]
["bitfinex","BTCUSD",1735726130613,0.5670903,93671.0,93670.0,1.51200829]
["bitfinex","BTCUSD",1735726131094,0.5680903,93671.0,93670.0,1.51200829]
["bitfinex","BTCUSD",1735726134602,0.8591226,93671.0,93670.0,1.51200829]
["bitfinex","BTCUSD",1735726135207,0.7504836,93671.0,93670.0,1.51200829]
["bitfinex","BTCUSD",1735726135452,0.7181436,93671.0,93670.0,1.51200829]
["bitfinex","BTCUSD",1735726136787,0.7171436,93671.0,93670.0,1.51200829]
["bitfinex","BTCUSD",1735726137194,0.7181436,93671.0,93670.0,1.51200829]
["bitfinex","BTCUSD",1735726137532,1.00682127,93671.0,93670.0,1.51200829]
["bitfinex","BTCUSD",1735726138322,0.7181436,93671.0,93670.0,1.51200829]
["bitfinex","BTCUSD",1735726144472,0.7181436,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726145051,1.3970406,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726145293,1.2388996,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726145450,1.2378996,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726145627,1.2388996,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726147050,1.2271936,93671.0,93670.0,1.43060829]
["bitfinex","BTCUSD",1735726148769,1.2454098,93671.0,93670.0,1.40925629]
["bitfinex","BTCUSD",1735726148999,1.2271936,93671.0,93670.0,1.32384829]
["bitfinex","BTCUSD",1735726155565,0.3466836,93671.0,93670.0,1.32384829]
["bitfinex","BTCUSD",1735726155978,1.4106646,93671.0,93670.0,1.32384829]
["bitfinex","BTCUSD",1735726156299,1.2976646,93671.0,93670.0,1.32384829]
["bitfinex","BTCUSD",1735726167548,1.2976646,93671.0,93670.0,1.32001705]
["bitfinex","BTCUSD",1735726172420,1.1020663,93671.0,93670.0,1.32001705]
["bitfinex","BTCUSD",1735726172672,1.3155793,93671.0,93670.0,1.32001705]
["bitfinex","BTCUSD",1735726178145,0.3645983,93671.0,93670.0,1.32001705]
["bitfinex","BTCUSD",1735726178617,2.1570423,93671.0,93670.0,1.32001705]
["bitfinex","BTCUSD",1735726178863,2.3764983,93671.0,93670.0,1.31119718]
["bitfinex","BTCUSD",1735726180879,2.3994983,93671.0,93670.0,1.20443718]
["bitfinex","BTCUSD",1735726181620,2.3994983,93671.0,93670.0,1.18308518]
["bitfinex","BTCUSD",1735726181861,2.3794983,93671.0,93670.0,1.09767718]
["bitfinex","BTCUSD",1735726182086,2.1626323,93671.0,93670.0,1.09767718]
["bitfinex","BTCUSD",1735726182323,2.0186573,93671.0,93670.0,1.09767718]
["bitfinex","BTCUSD",1735726182535,1.9717273,93671.0,93670.0,1.09767718]
["bitfinex","BTCUSD",1735726186850,2.4717273,93671.0,93670.0,1.09767718]
["bitfinex","BTCUSD",1735726189225,2.4717273,93671.0,93670.0,1.03362118]
["bitfinex","BTCUSD",1735726192568,2.4717273,93671.0,93670.0,0.94821318]
["bitfinex","BTCUSD",1735726192812,2.59146632,93671.0,93670.0,0.84145318]
["bitfinex","BTCUSD",1735726193049,2.5970052,93671.0,93670.0,0.81469547]
["bitfinex","BTCUSD",1735726193782,2.69969565,93671.0,93670.0,0.70525486]
["bitfinex","BTCUSD",1735726193984,2.70321435,93671.0,93670.0,0.70525486]
["bitfinex","BTCUSD",1735726194698,2.70221435,93671.0,93670.0,0.70525486]
["bitfinex","BTCUSD",1735726194937,2.70621435,93671.0,93670.0,0.59849486]
["bitfinex","BTCUSD",1735726195408,2.68491924,93671.0,93670.0,0.59949486]
["bitfinex","BTCUSD",1735726195631,2.68491924,93671.0,93670.0,0.59236972]
["bitfinex","BTCUSD",1735726195860,2.68491924,93671.0,93670.0,0.54966572]
["bitfinex","BTCUSD",1735726196079,2.68491924,93671.0,93670.0,0.48560972]
["bitfinex","BTCUSD",1735726196836,2.68491924,93671.0,93670.0,0.46425772]
["bitfinex","BTCUSD",1735726197111,2.68491924,93671.0,93670.0,0.41289318]
["bitfinex","BTCUSD",1735726197363,2.68091924,93671.0,93670.0,0.37018918]
["bitfinex","BTCUSD",1735726197608,2.68091924,93671.0,93625.0,0.0842473]
["bitfinex","BTCUSD",1735726197609,0.15,93622.0,93620.0,0.07449365]
["bitfinex","BTCUSD",1735726197858,1.771855,93621.0,93620.0,0.07449365]
["bitfinex","BTCUSD",1735726198100,1.306177,93621.0,93620.0,0.07449365]
["bitfinex","BTCUSD",1735726198584,1.228638,93621.0,93620.0,0.07449365]
["bitfinex","BTCUSD",1735726198834,0.995211,93621.0,93620.0,0.07449365]
["bitfinex","BTCUSD",1735726199075,0.995211,93621.0,93620.0,0.0749912]
["bitfinex","BTCUSD",1735726199572,0.995211,93621.0,93620.0,0.0769912]
["bitfinex","BTCUSD",1735726200645,0.995211,93621.0,93620.0,0.1226912]
["bitfinex","BTCUSD",1735726201236,0.690007,93621.0,93620.0,0.1226912]
["bitfinex","BTCUSD",1735726201459,0.15,93621.0,93620.0,0.1246912]
["bitfinex","BTCUSD",1735726203143,0.297818,93621.0,93620.0,0.1246912]
["bitfinex","BTCUSD",1735726203650,0.297818,93621.0,93620.0,0.1248618]
["bitfinex","BTCUSD",1735726206286,0.3365707,93621.0,93620.0,1.5e-07]
["bitfinex","BTCUSD",1735726206513,0.19101242,93621.0,93620.0,1.5e-07]
["bitfinex","BTCUSD",1735726206720,0.21454389,93621.0,93620.0,1.5e-07]
["bitfinex","BTCUSD",1735726206966,0.19879119,93621.0,93620.0,1.5e-07]
["bitfinex","BTCUSD",1735726207205,0.173,93621.0,93620.0,1.5e-07]
["bitfinex","BTCUSD",1735726207761,0.175,93621.0,93620.0,1.5e-07]
["bitfinex","BTCUSD",1735726208293,0.15,93621.0,93620.0,1.5e-07]
["bitfinex","BTCUSD",1735726208579,0.17579119,93621.0,93620.0,1.5e-07]
["bitfinex","BTCUSD",1735726208829,0.18279119,93621.0,93620.0,0.00100015]
["bitfinex","BTCUSD",1735726209198,0.17773495,93621.0,93620.0,1.5e-07]
["bitfinex","BTCUSD",1735726209414,0.18373495,93621.0,93620.0,0.00100015]
["bitfinex","BTCUSD",1735726210077,0.15794376,93621.0,93620.0,0.00100015]
["bitfinex","BTCUSD",1735726210509,0.18094376,93621.0,93620.0,1.5e-07]
["bitfinex","BTCUSD",1735726210684,0.20673495,93621.0,93620.0,1.5e-07]
["bitfinex","BTCUSD",1735726211332,0.20473495,93621.0,93620.0,1.5e-07]
["bitfinex","BTCUSD",1735726211568,0.213643,93614.0,93613.0,0.0809]
["bitfinex","BTCUSD",1735726211770,0.363643,93614.0,93613.0,0.08104907]
["bitfinex","BTCUSD",1735726213289,1.527241,93614.0,93613.0,0.08104907]
["bitfinex","BTCUSD",1735726213556,1.051495,93614.0,93613.0,0.08104907]
["bitfinex","BTCUSD",1735726215028,0.994444,93614.0,93613.0,0.08121967]
["bitfinex","BTCUSD",1735726215511,0.864747,93614.0,93613.0,0.08121967]
["bitfinex","BTCUSD",1735726215713,0.865747,93614.0,93613.0,0.08121967]
["bitfinex","BTCUSD",1735726215939,0.862747,93614.0,93613.0,0.08121967]
["bitfinex","BTCUSD",1735726216162,0.863747,93614.0,93613.0,0.08121967]
["bitfinex","BTCUSD",1735726216424,0.718015,93614.0,93613.0,0.08121967]
["bitfinex","BTCUSD",1735726216668,0.364643,93614.0,93613.0,0.13031967]
["bitfinex","BTCUSD",1735726217681,0.364643,93614.0,93613.0,0.23430599]
["bitfinex","BTCUSD",1735726218182,0.363643,93614.0,93613.0,0.23530599]
["bitfinex","BTCUSD",1735726218432,0.363643,93614.0,93613.0,0.23630599]
["bitfinex","BTCUSD",1735726218687,0.363643,93614.0,93613.0,0.23530599]
["bitfinex","BTCUSD",1735726218963,0.363643,93614.0,93613.0,0.23830599]
["bitfinex","BTCUSD",1735726219391,0.363643,93614.0,93613.0,0.23730599]
["bitfinex","BTCUSD",1735726219613,0.363643,93614.0,93613.0,0.23930599]
["bitfinex","BTCUSD",1735726219830,0.213636,93617.0,93613.0,0.23930599]
["bitfinex","BTCUSD",1735726220006,0.165529,93616.0,93615.0,0.0796]
["bitfinex","BTCUSD",1735726220244,0.166529,93618.0,93615.0,0.0796]
["bitfinex","BTCUSD",1735726220446,0.166606,93618.0,93615.0,0.0796]
["bitfinex","BTCUSD",1735726221123,0.166606,93618.0,93615.0,0.0806]
["bitfinex","BTCUSD",1735726221698,0.213638,93616.0,93615.0,0.0806]
["bitfinex","BTCUSD",1735726221927,0.977958,93616.0,93615.0,0.0806]
["bitfinex","BTCUSD",1735726222821,0.363638,93616.0,93615.0,0.0796]
["bitfinex","BTCUSD",1735726223039,0.978958,93616.0,93615.0,0.0796]
["bitfinex","BTCUSD",1735726223226,0.978958,93616.0,93615.0,0.0806]
["bitfinex","BTCUSD",1735726223586,0.978958,93616.0,93615.0,0.0826]
["bitfinex","BTCUSD",1735726223794,0.978958,93616.0,93615.0,0.0816]
["bitfinex","BTCUSD",1735726224008,0.978958,93616.0,93615.0,0.0826]
["bitfinex","BTCUSD",1735726227635,0.978958,93616.0,93615.0,0.0816]
["bitfinex","BTCUSD",1735726227987,0.978958,93616.0,93615.0,0.0826]
["bitfinex","BTCUSD",1735726228609,0.978958,93616.0,93615.0,0.0806]
["bitfinex","BTCUSD",1735726228782,0.978958,93616.0,93615.0,0.0816]
["bitfinex","BTCUSD",1735726231117,0.978958,93616.0,93615.0,0.002]
["bitfinex","BTCUSD",1735726232785,0.978958,93616.0,93615.0,0.001]
["bitfinex","BTCUSD",1735726232993,0.15,93615.0,93613.0,0.00031967]
["bitfinex","BTCUSD",1735726233207,0.363643,93614.0,93613.0,0.00031967]
["bitfinex","BTCUSD",1735726233411,2.375543,93614.0,93613.0,0.00031967]
["bitfinex","BTCUSD",1735726235440,2.379543,93614.0,93613.0,0.00031967]
["bitfinex","BTCUSD",1735726236290,2.380543,93614.0,93613.0,0.00031967]
["bitfinex","BTCUSD",1735726241200,2.216639,93614.0,93613.0,0.00031967]
["bitfinex","BTCUSD",1735726241397,2.062766,93614.0,93613.0,0.00031967]
["bitfinex","BTCUSD",1735726242291,1.712116,93614.0,93613.0,0.00031967]
["bitfinex","BTCUSD",1735726247160,1.43090645,93614.0,93613.0,0.00031967]
["bitfinex","BTCUSD",1735726247540,1.42990645,93614.0,93613.0,0.00031967]
["bitfinex","BTCUSD",1735726247753,1.42990645,93614.0,93606.0,0.09297219]
["bitfinex","BTCUSD",1735726247955,0.213659,93607.0,93606.0,0.09312149]
["bitfinex","BTCUSD",1735726248156,0.318063,93607.0,93606.0,0.09312149]
["bitfinex","BTCUSD",1735726249202,0.363659,93607.0,93606.0,0.09312149]
["bitfinex","BTCUSD",1735726249385,0.363659,93607.0,93606.0,0.17262149]
["bitfinex","BTCUSD",1735726249625,0.363659,93607.0,93606.0,0.17362149]
["bitfinex","BTCUSD",1735726250460,0.363659,93607.0,93606.0,0.16766524]
["bitfinex","BTCUSD",1735726250873,0.363659,93607.0,93606.0,0.16666524]
["bitfinex","BTCUSD",1735726251691,0.363659,93607.0,93606.0,0.16766524]
["bitfinex","BTCUSD",1735726251988,0.486258,93607.0,93606.0,0.16766524]
["bitfinex","BTCUSD",1735726252430,0.72728715,93607.0,93606.0,0.16766524]
["bitfinex","BTCUSD",1735726252633,0.72728715,93607.0,93606.0,0.16783584]
["bitfinex","BTCUSD",1735726253916,0.60468815,93607.0,93606.0,0.16783584]
["bitfinex","BTCUSD",1735726254097,0.74578715,93607.0,93606.0,0.16783584]
["bitfinex","BTCUSD",1735726254481,0.73049715,93607.0,93606.0,0.16783584]
["bitfinex","BTCUSD",1735726255392,0.73049715,93607.0,93606.0,0.16683584]
["bitfinex","BTCUSD",1735726255802,0.73049715,93607.0,93606.0,0.16783584]
["bitfinex","BTCUSD",1735726257079,0.60468815,93607.0,93606.0,0.16783584]
["bitfinex","BTCUSD",1735726257338,0.71671815,93607.0,93606.0,0.16783584]
["bitfinex","BTCUSD",1735726258461,0.71175815,93607.0,93606.0,0.16783584]
["bitfinex","BTCUSD",1735726258878,0.470729,93607.0,93606.0,0.16152659]
["bitfinex","BTCUSD",1735726259744,0.470729,93607.0,93606.0,0.08833584]
["bitfinex","BTCUSD",1735726260545,0.470729,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735726260790,0.470729,93607.0,93606.0,0.08733584]
["bitfinex","BTCUSD",1735726261054,0.470729,93607.0,93606.0,0.08833584]
["bitfinex","BTCUSD",1735726261303,0.470729,93607.0,93606.0,0.08733584]
["bitfinex","BTCUSD",1735726261784,0.470729,93607.0,93606.0,0.08833584]
["bitfinex","BTCUSD",1735726262257,0.470729,93607.0,93606.0,0.0011706]
["bitfinex","BTCUSD",1735726262505,0.470729,93607.0,93606.0,0.08833584]
["bitfinex","BTCUSD",1735726263737,0.470729,93607.0,93606.0,0.08733584]
["bitfinex","BTCUSD",1735726263971,0.470729,93607.0,93606.0,0.08833584]
["bitfinex","BTCUSD",1735726264500,0.358699,93607.0,93606.0,0.08833584]
["bitfinex","BTCUSD",1735726264735,1.379443,93607.0,93606.0,0.08833584]
["bitfinex","BTCUSD",1735726264964,0.358699,93607.0,93606.0,0.08833584]
["bitfinex","BTCUSD",1735726265195,1.287953,93607.0,93606.0,0.08833584]
["bitfinex","BTCUSD",1735726265423,1.2880383,93607.0,93606.0,0.08833584]
["bitfinex","BTCUSD",1735726266391,1.2880383,93607.0,93606.0,0.0011706]
["bitfinex","BTCUSD",1735726267588,1.2880383,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735726268082,1.2890383,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735726268329,1.2940383,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735726268596,1.2930383,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735726269920,1.2940383,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735726272267,1.25694215,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735726273105,1.25194215,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735726273301,1.25694215,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735726273526,1.25594215,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735726273882,1.25694215,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735726275978,1.27994215,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735726278887,1.27994215,93607.0,93606.0,6e-07]
["bitfinex","BTCUSD",1735726279129,0.35068815,93607.0,93606.0,6e-07]
["bitfinex","BTCUSD",1735726279329,2.2006527,93606.0,93605.0,1e-06]
["bitfinex","BTCUSD",1735726280601,2.2046527,93606.0,93605.0,1e-06]
["bitfinex","BTCUSD",1735726281226,2.20573231,93606.0,93605.0,1e-06]
["bitfinex","BTCUSD",1735726281439,2.40535339,93606.0,93605.0,1e-06]
["bitfinex","BTCUSD",1735726281849,2.40135339,93606.0,93605.0,1e-06]
["bitfinex","BTCUSD",1735726282054,2.90135339,93606.0,93605.0,1e-06]
["bitfinex","BTCUSD",1735726282352,0.15,93584.0,93582.0,0.0828]
["bitfinex","BTCUSD",1735726282486,1.902526,93583.0,93582.0,0.0828]
["bitfinex","BTCUSD",1735726282900,1.891897,93583.0,93582.0,0.0828]
["bitfinex","BTCUSD",1735726283112,1.831197,93583.0,93582.0,0.0828]
["bitfinex","BTCUSD",1735726283327,1.799615,93583.0,93582.0,0.0828]
["bitfinex","BTCUSD",1735726283529,0.813279,93583.0,93582.0,0.0828]
["bitfinex","BTCUSD",1735726283738,1.026993,93583.0,93582.0,0.0838]
["bitfinex","BTCUSD",1735726285416,0.363714,93583.0,93582.0,0.0838]
["bitfinex","BTCUSD",1735726285620,1.72042,93583.0,93582.0,0.0838]
["bitfinex","BTCUSD",1735726285868,1.363821,93583.0,93582.0,0.0838]
["bitfinex","BTCUSD",1735726288424,1.363821,93583.0,93582.0,0.0839706]
["bitfinex","BTCUSD",1735726288628,1.142277,93583.0,93582.0,0.0839706]
["bitfinex","BTCUSD",1735726289579,0.922659,93583.0,93582.0,0.0839706]
["bitfinex","BTCUSD",1735726289791,0.24056448,93583.0,93582.0,0.33323244]
["bitfinex","BTCUSD",1735726290009,0.24056448,93583.0,93582.0,0.40716946]
["bitfinex","BTCUSD",1735726290661,0.15,93591.0,93582.0,0.27656946]
["bitfinex","BTCUSD",1735726290866,0.15,93591.0,93586.0,0.0828]
["bitfinex","BTCUSD",1735726291098,0.15,93591.0,93590.0,0.08716524]
["bitfinex","BTCUSD",1735726291299,0.15,93591.0,93590.0,0.26755156]
["bitfinex","BTCUSD",1735726291725,0.15,93592.0,93591.0,0.0764]
["bitfinex","BTCUSD",1735726291966,0.15,93592.0,93591.0,0.18038632]
["bitfinex","BTCUSD",1735726292595,0.346957,93592.0,93591.0,0.0764]
["bitfinex","BTCUSD",1735726293415,0.213686,93595.0,93591.0,0.0764]
["bitfinex","BTCUSD",1735726293618,0.213692,93593.0,93591.0,0.0764]
["bitfinex","BTCUSD",1735726293825,0.213692,93593.0,93591.0,0.0784]
["bitfinex","BTCUSD",1735726294575,0.268079,93592.0,93591.0,0.0784]
["bitfinex","BTCUSD",1735726294975,0.195549,93592.0,93591.0,0.0784]
["bitfinex","BTCUSD",1735726295454,0.345549,93592.0,93591.0,0.0764]
["bitfinex","BTCUSD",1735726295662,0.345549,93592.0,93591.0,0.0784]
["bitfinex","BTCUSD",1735726296037,0.15,93592.0,93591.0,0.0784]
["bitfinex","BTCUSD",1735726296234,0.15,93592.0,93591.0,0.0764]
["bitfinex","BTCUSD",1735726296235,0.345549,93592.0,93591.0,0.0764]
["bitfinex","BTCUSD",1735726296438,0.345549,93592.0,93591.0,0.0784]
["bitfinex","BTCUSD",1735726297386,0.346549,93592.0,93591.0,0.0784]
["bitfinex","BTCUSD",1735726300600,0.151,93592.0,93591.0,0.0784]
["bitfinex","BTCUSD",1735726301483,0.347123,93592.0,93591.0,0.0784]
["bitfinex","BTCUSD",1735726302802,0.151,93592.0,93591.0,0.0784]
["bitfinex","BTCUSD",1735726305304,0.39156448,93592.0,93591.0,0.0784]
["bitfinex","BTCUSD",1735726307834,0.39156448,93592.0,93591.0,0.12513695]
["bitfinex","BTCUSD",1735726308968,0.151,93592.0,93591.0,0.12513695]
["bitfinex","BTCUSD",1735726309177,0.151,93592.0,93591.0,0.31337057]
["bitfinex","BTCUSD",1735726309402,0.151,93592.0,93591.0,0.35144121]
["bitfinex","BTCUSD",1735726309601,0.151,93592.0,93591.0,0.35344121]
["bitfinex","BTCUSD",1735726310114,0.15,93592.0,93591.0,0.35344121]
["bitfinex","BTCUSD",1735726310327,0.15,93592.0,93591.0,0.31537057]
["bitfinex","BTCUSD",1735726310555,0.15,93592.0,93591.0,0.31337057]
["bitfinex","BTCUSD",1735726310984,0.151,93592.0,93591.0,0.31537057]
["bitfinex","BTCUSD",1735726311127,0.151,93592.0,93591.0,0.31337057]
["bitfinex","BTCUSD",1735726311534,0.151,93592.0,93591.0,0.31637057]
["bitfinex","BTCUSD",1735726313582,0.001,93592.0,93591.0,0.44390645]
["bitfinex","BTCUSD",1735726314104,0.001,93592.0,93591.0,0.40370641]
["bitfinex","BTCUSD",1735726314302,0.0010853,93592.0,93591.0,0.40370641]
["bitfinex","BTCUSD",1735726314625,0.0010853,93592.0,93591.0,0.40070641]
["bitfinex","BTCUSD",1735726314768,8.53e-05,93592.0,93591.0,0.39870641]
["bitfinex","BTCUSD",1735726314967,0.0010853,93592.0,93591.0,0.40370641]
["bitfinex","BTCUSD",1735726315493,0.0010853,93592.0,93591.0,0.40070641]
["bitfinex","BTCUSD",1735726316396,8.53e-05,93592.0,93591.0,0.40270641]
["bitfinex","BTCUSD",1735726316827,0.0010853,93592.0,93591.0,0.40770641]
["bitfinex","BTCUSD",1735726317010,0.0010853,93592.0,93591.0,0.40270641]
["bitfinex","BTCUSD",1735726317515,0.0020853,93592.0,93591.0,0.40870641]
["bitfinex","BTCUSD",1735726318093,0.0010853,93592.0,93591.0,0.40270641]
["bitfinex","BTCUSD",1735726318218,8.53e-05,93592.0,93591.0,0.39870641]
["bitfinex","BTCUSD",1735726318433,8.53e-05,93592.0,93591.0,0.40170641]
["bitfinex","BTCUSD",1735726318947,8.53e-05,93592.0,93591.0,0.39870641]
["bitfinex","BTCUSD",1735726319362,8.53e-05,93592.0,93591.0,0.40170641]
["bitfinex","BTCUSD",1735726319575,0.0010853,93592.0,93591.0,0.40670641]
["bitfinex","BTCUSD",1735726321351,1.2416313,93592.0,93591.0,0.40670641]
["bitfinex","BTCUSD",1735726321556,0.0010853,93592.0,93591.0,0.40670641]
["bitfinex","BTCUSD",1735726321738,1.2300643,93592.0,93591.0,0.40670641]
["bitfinex","BTCUSD",1735726322773,1.3800643,93592.0,93591.0,0.40670641]
["bitfinex","BTCUSD",1735726324152,1.3790643,93592.0,93591.0,0.40170641]
["bitfinex","BTCUSD",1735726324354,1.3881923,93592.0,93591.0,0.40170641]
["bitfinex","BTCUSD",1735726324555,1.3891923,93592.0,93591.0,0.40670641]
["bitfinex","BTCUSD",1735726324954,1.3891923,93592.0,93591.0,0.40370641]
["bitfinex","BTCUSD",1735726325357,1.3891923,93592.0,93591.0,0.40770641]
["bitfinex","BTCUSD",1735726325794,1.3891923,93592.0,93591.0,0.40370641]
["bitfinex","BTCUSD",1735726326225,1.3891923,93592.0,93591.0,0.40570641]
["bitfinex","BTCUSD",1735726326462,1.3881923,93592.0,93591.0,0.40070641]
["bitfinex","BTCUSD",1735726326696,1.3881923,93592.0,93591.0,0.40470641]
["bitfinex","BTCUSD",1735726327277,1.3881923,93592.0,93591.0,0.40070641]
["bitfinex","BTCUSD",1735726327450,1.3881923,93592.0,93591.0,0.31754117]
["bitfinex","BTCUSD",1735726327659,1.3881923,93592.0,93591.0,0.40470641]
["bitfinex","BTCUSD",1735726329580,1.13831888,93592.0,93591.0,0.40470641]
["bitfinex","BTCUSD",1735726329798,1.238186,93592.0,93591.0,0.40470641]
["bitfinex","BTCUSD",1735726330051,1.138398,93592.0,93591.0,0.40470641]
["bitfinex","BTCUSD",1735726330498,0.87838653,93592.0,93591.0,0.40470641]
["bitfinex","BTCUSD",1735726330738,1.138398,93592.0,93591.0,0.40470641]
["bitfinex","BTCUSD",1735726330963,0.878387,93592.0,93591.0,0.40470641]
["bitfinex","BTCUSD",1735726332344,0.213693,93593.0,93591.0,0.40470641]
["bitfinex","BTCUSD",1735726332578,0.213693,93593.0,93592.0,0.19115156]
["bitfinex","BTCUSD",1735726332830,0.213682,93597.0,93596.0,0.17141254]
["bitfinex","BTCUSD",1735726333073,0.213682,93597.0,93596.0,0.35419886]
["bitfinex","BTCUSD",1735726334172,0.213682,93597.0,93596.0,0.35619886]
["bitfinex","BTCUSD",1735726334804,0.193682,93597.0,93596.0,0.35619886]
["bitfinex","BTCUSD",1735726335340,0.173682,93597.0,93596.0,0.35719886]
["bitfinex","BTCUSD",1735726335946,0.153682,93597.0,93596.0,0.35719886]
["bitfinex","BTCUSD",1735726336146,0.24056448,93602.0,93596.0,0.35719886]
["bitfinex","BTCUSD",1735726336351,0.24056448,93602.0,93598.0,0.08716524]
["bitfinex","BTCUSD",1735726336549,0.24056448,93602.0,93599.0,0.08275252]
["bitfinex","BTCUSD",1735726336772,0.22056448,93601.0,93599.0,0.06204263]
["bitfinex","BTCUSD",1735726336980,0.22056448,93601.0,93599.0,0.05926923]
["bitfinex","BTCUSD",1735726337183,0.20056448,93601.0,93598.0,0.08398024]
["bitfinex","BTCUSD",1735726337345,0.20056448,93601.0,93598.0,0.18796656]
["bitfinex","BTCUSD",1735726337747,0.213675,93600.0,93598.0,0.18796656]
["bitfinex","BTCUSD",1735726338159,0.213675,93600.0,93598.0,0.17759285]
["bitfinex","BTCUSD",1735726338402,0.213675,93600.0,93598.0,0.17118458]
["bitfinex","BTCUSD",1735726339190,0.213675,93600.0,93598.0,0.08498024]
["bitfinex","BTCUSD",1735726339458,0.213675,93600.0,93598.0,0.07321596]
["bitfinex","BTCUSD",1735726339597,0.213675,93600.0,93598.0,0.07221596]
["bitfinex","BTCUSD",1735726339939,0.213678,93599.0,93598.0,0.07421596]
["bitfinex","BTCUSD",1735726341432,0.213678,93599.0,93598.0,0.07321596]
["bitfinex","BTCUSD",1735726341738,0.213678,93599.0,93598.0,0.07421596]
["bitfinex","BTCUSD",1735726342648,0.213678,93599.0,93598.0,0.07321596]
["bitfinex","BTCUSD",1735726342961,0.213678,93599.0,93598.0,0.07521596]
["bitfinex","BTCUSD",1735726344994,0.213678,93599.0,93598.0,0.07421596]
["bitfinex","BTCUSD",1735726345199,0.213678,93599.0,93598.0,0.07521596]
["bitfinex","BTCUSD",1735726345700,0.213678,93599.0,93598.0,0.07321596]
["bitfinex","BTCUSD",1735726345897,0.213678,93599.0,93598.0,0.07521596]
["bitfinex","BTCUSD",1735726346258,0.363678,93599.0,93598.0,0.07521596]
["bitfinex","BTCUSD",1735726346809,0.363678,93599.0,93598.0,0.003]
["bitfinex","BTCUSD",1735726347112,0.711745,93599.0,93598.0,0.07521596]
["bitfinex","BTCUSD",1735726347314,0.363678,93599.0,93598.0,0.26344958]
["bitfinex","BTCUSD",1735726347441,0.363678,93599.0,93598.0,0.26244958]
["bitfinex","BTCUSD",1735726347842,0.363678,93599.0,93598.0,0.26344958]
["bitfinex","BTCUSD",1735726348300,0.363678,93599.0,93598.0,0.17920228]
["bitfinex","BTCUSD",1735726348524,0.495657,93599.0,93598.0,0.14808609]
["bitfinex","BTCUSD",1735726348779,0.481552,93599.0,93598.0,0.14808609]
["bitfinex","BTCUSD",1735726348986,0.481552,93599.0,93598.0,0.15008609]
["bitfinex","BTCUSD",1735726349221,0.363678,93599.0,93598.0,0.14908609]
["bitfinex","BTCUSD",1735726349390,0.363678,93599.0,93598.0,0.14808609]
["bitfinex","BTCUSD",1735726349618,0.363678,93599.0,93598.0,0.14908609]
["bitfinex","BTCUSD",1735726350768,0.363678,93599.0,93598.0,0.15008609]
["bitfinex","BTCUSD",1735726358023,0.363678,93599.0,93598.0,0.14908609]
["bitfinex","BTCUSD",1735726358221,0.363678,93599.0,93598.0,0.15008609]
["bitfinex","BTCUSD",1735726358641,0.363678,93599.0,93598.0,0.14908609]
["bitfinex","BTCUSD",1735726359042,0.363678,93599.0,93598.0,0.15008609]
["bitfinex","BTCUSD",1735726359439,0.464047,93599.0,93598.0,0.15008609]
["bitfinex","BTCUSD",1735726359673,0.363678,93599.0,93598.0,0.15008609]
["bitfinex","BTCUSD",1735726360400,0.482287,93599.0,93598.0,0.15008609]
["bitfinex","BTCUSD",1735726362221,0.482287,93599.0,93598.0,0.15025669]
["bitfinex","BTCUSD",1735726362625,0.4823723,93599.0,93598.0,0.15025669]
["bitfinex","BTCUSD",1735726362992,0.213707,93586.0,93585.0,0.16019507]
["bitfinex","BTCUSD",1735726363199,0.213707,93586.0,93585.0,0.26418139]
["bitfinex","BTCUSD",1735726363399,0.213707,93586.0,93585.0,0.32802018]
["bitfinex","BTCUSD",1735726363808,0.213707,93586.0,93585.0,0.24276848]
["bitfinex","BTCUSD",1735726364027,0.427414,93586.0,93583.0,0.0842473]
["bitfinex","BTCUSD",1735726364222,0.213707,93586.0,93585.0,0.003]
["bitfinex","BTCUSD",1735726364822,0.213707,93586.0,93585.0,0.06383879]
["bitfinex","BTCUSD",1735726365223,0.214707,93586.0,93585.0,0.06583879]
["bitfinex","BTCUSD",1735726365429,0.213707,93586.0,93585.0,0.14808609]
["bitfinex","BTCUSD",1735726366338,0.213707,93586.0,93585.0,0.15008609]
["bitfinex","BTCUSD",1735726366689,0.213707,93586.0,93585.0,0.14808609]
["bitfinex","BTCUSD",1735726366890,0.45493031,93586.0,93585.0,0.14808609]
["bitfinex","BTCUSD",1735726367480,0.45493031,93586.0,93585.0,0.14908609]
["bitfinex","BTCUSD",1735726367891,0.45593031,93586.0,93585.0,0.15008609]
["bitfinex","BTCUSD",1735726368091,0.45593031,93586.0,93585.0,0.0862473]
["bitfinex","BTCUSD",1735726368293,0.60593031,93586.0,93585.0,0.005]
["bitfinex","BTCUSD",1735726368523,0.60593031,93586.0,93585.0,0.0892473]
["bitfinex","BTCUSD",1735726368943,0.60593031,93586.0,93585.0,0.15308609]
["bitfinex","BTCUSD",1735726369290,0.363707,93586.0,93585.0,0.15108609]
["bitfinex","BTCUSD",1735726369433,0.363707,93586.0,93585.0,0.0872473]
["bitfinex","BTCUSD",1735726369628,0.364707,93586.0,93585.0,0.0892473]
["bitfinex","BTCUSD",1735726370037,0.364707,93586.0,93585.0,0.0862473]
["bitfinex","BTCUSD",1735726370336,0.364707,93586.0,93585.0,0.0892473]
["bitfinex","BTCUSD",1735726370757,0.364707,93586.0,93585.0,0.15308609]
["bitfinex","BTCUSD",1735726374740,0.151,93586.0,93585.0,0.25707241]
["bitfinex","BTCUSD",1735726375996,0.39112516,93586.0,93585.0,0.25507241]
["bitfinex","BTCUSD",1735726376338,0.39212516,93586.0,93585.0,0.25707241]
["bitfinex","BTCUSD",1735726376561,0.39212516,93586.0,93585.0,0.25407241]
["bitfinex","BTCUSD",1735726376765,0.39212516,93586.0,93585.0,0.25707241]
["bitfinex","BTCUSD",1735726376966,0.39212516,93586.0,93585.0,0.25724301]
["bitfinex","BTCUSD",1735726377258,0.39221046,93586.0,93585.0,0.25724301]
["bitfinex","BTCUSD",1735726378631,0.1510853,93586.0,93585.0,0.25724301]
["bitfinex","BTCUSD",1735726378870,0.02579119,93590.0,93585.0,0.25724301]
["bitfinex","BTCUSD",1735726379082,0.02579119,93590.0,93586.0,0.10398632]
["bitfinex","BTCUSD",1735726380175,0.02579119,93590.0,93589.0,0.06383879]
["bitfinex","BTCUSD",1735726381666,0.02579119,93590.0,93589.0,0.06583879]
["bitfinex","BTCUSD",1735726381884,0.02579119,93590.0,93589.0,0.06883879]
["bitfinex","BTCUSD",1735726382286,0.25835419,93590.0,93589.0,0.06583879]
["bitfinex","BTCUSD",1735726382488,0.02579119,93590.0,93589.0,0.06883879]
["bitfinex","BTCUSD",1735726382701,0.25835419,93590.0,93589.0,0.06583879]
["bitfinex","BTCUSD",1735726382946,0.27659619,93590.0,93589.0,0.06583879]
["bitfinex","BTCUSD",1735726383572,0.27659619,93590.0,93589.0,0.06383879]
["bitfinex","BTCUSD",1735726383705,0.27659619,93590.0,93589.0,0.06583879]
["bitfinex","BTCUSD",1735726384134,0.27659619,93590.0,93589.0,0.06483879]
["bitfinex","BTCUSD",1735726384562,0.27659619,93590.0,93589.0,0.06583879]
["bitfinex","BTCUSD",1735726385181,0.27659619,93590.0,93589.0,0.06483879]
["bitfinex","BTCUSD",1735726385445,0.27659619,93590.0,93589.0,0.06383879]
["bitfinex","BTCUSD",1735726385659,0.51772184,93590.0,93589.0,0.06383879]
["bitfinex","BTCUSD",1735726385876,0.51872184,93590.0,93589.0,0.06383879]
["bitfinex","BTCUSD",1735726386098,0.51772184,93590.0,93589.0,0.06383879]
["bitfinex","BTCUSD",1735726386455,0.27659619,93590.0,93589.0,0.06383879]
["bitfinex","BTCUSD",1735726386670,0.5774,93589.0,93585.0,0.0001706]
["bitfinex","BTCUSD",1735726386892,0.15,93587.0,93585.0,0.0001706]
["bitfinex","BTCUSD",1735726387054,1.802101,93586.0,93585.0,0.0001706]
["bitfinex","BTCUSD",1735726387271,1.88823589,93586.0,93585.0,6e-07]
["bitfinex","BTCUSD",1735726387467,0.28113489,93586.0,93585.0,6e-07]
["bitfinex","BTCUSD",1735726388076,0.28113489,93586.0,93585.0,0.0020006]
["bitfinex","BTCUSD",1735726388256,0.28113489,93586.0,93585.0,0.0010006]
["bitfinex","BTCUSD",1735726388458,0.28113489,93586.0,93585.0,6e-07]
["bitfinex","BTCUSD",1735726388675,0.28413489,93586.0,93585.0,6e-07]
["bitfinex","BTCUSD",1735726389922,0.36533489,93586.0,93585.0,6e-07]
["bitfinex","BTCUSD",1735726390746,0.2542,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726390979,0.2909032,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726391211,0.31733489,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726392150,0.32233489,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726392791,0.28563169,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726393005,0.28563169,93579.0,93578.0,0.0010002]
["bitfinex","BTCUSD",1735726393332,1.47499969,93579.0,93578.0,0.0010002]
["bitfinex","BTCUSD",1735726393519,1.47499969,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726393710,0.28563169,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726393952,0.28663169,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726394737,0.57550075,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726395523,0.28663169,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726396753,0.04255317,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726398306,0.28309388,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726398970,0.43309388,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726400658,0.19255317,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726401053,0.11736278,93580.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726401296,1.652101,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726401473,0.21372,93580.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726401670,1.652101,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726403491,1.653101,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726403694,0.001,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726404235,0.005,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726404808,0.001,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726405175,0.003,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726405595,0.004,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726409713,0.104,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726411475,0.254,93579.0,93578.0,2e-07]
["bitfinex","BTCUSD",1735726411675,1.802101,93578.0,93576.0,8e-07]
["bitfinex","BTCUSD",1735726411875,1.802101,93577.0,93576.0,8e-07]
["bitfinex","BTCUSD",1735726412077,0.15,93577.0,93576.0,8e-07]
["bitfinex","BTCUSD",1735726413088,0.15007429,93577.0,93576.0,8e-07]
["bitfinex","BTCUSD",1735726413306,0.15007429,93577.0,93563.0,0.05941938]
["bitfinex","BTCUSD",1735726413307,0.213755,93565.0,93563.0,0.05941938]
["bitfinex","BTCUSD",1735726413492,0.465686,93564.0,93563.0,0.05941938]
["bitfinex","BTCUSD",1735726413790,0.213686,93564.0,93563.0,0.05941938]
["bitfinex","BTCUSD",1735726415484,0.213759,93563.0,93562.0,0.0832]
["bitfinex","BTCUSD",1735726415776,0.828757,93563.0,93562.0,0.0832]
["bitfinex","BTCUSD",1735726416409,0.757187,93563.0,93562.0,0.0832]
["bitfinex","BTCUSD",1735726417112,0.363759,93563.0,93562.0,0.002]
["bitfinex","BTCUSD",1735726417315,0.40443468,93563.0,93562.0,0.002]
["bitfinex","BTCUSD",1735726417521,2.05899689,93563.0,93562.0,0.006]
["bitfinex","BTCUSD",1735726418029,0.36378,93554.0,93553.0,0.0749721]
["bitfinex","BTCUSD",1735726419404,0.36378,93554.0,93553.0,0.0769721]
["bitfinex","BTCUSD",1735726419868,0.36378,93554.0,93553.0,0.05500458]
["bitfinex","BTCUSD",1735726420446,0.36378,93554.0,93553.0,0.05700458]
["bitfinex","BTCUSD",1735726421332,1.88456,93554.0,93553.0,0.05700458]
["bitfinex","BTCUSD",1735726421536,1.88456,93554.0,93553.0,0.002]
["bitfinex","BTCUSD",1735726421537,2.015881,93554.0,93553.0,0.002]
["bitfinex","BTCUSD",1735726421963,2.015881,93554.0,93546.0,0.0495]
["bitfinex","BTCUSD",1735726422209,0.37038947,93554.0,93553.0,0.003]
["bitfinex","BTCUSD",1735726422358,0.36378,93554.0,93553.0,0.001]
["bitfinex","BTCUSD",1735726422526,0.37038947,93554.0,93553.0,0.001]
["bitfinex","BTCUSD",1735726422726,0.213785,93552.0,93546.0,0.0495]
["bitfinex","BTCUSD",1735726423030,0.363789,93550.0,93546.0,0.1255]
["bitfinex","BTCUSD",1735726423204,2.01589,93550.0,93546.0,0.1255]
["bitfinex","BTCUSD",1735726423759,2.01697345,93550.0,93546.0,0.1255]
["bitfinex","BTCUSD",1735726424409,2.01697345,93550.0,93549.0,0.0021706]
["bitfinex","BTCUSD",1735726424609,1.88611045,93550.0,93549.0,0.0021706]
["bitfinex","BTCUSD",1735726424816,1.22041945,93550.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735726425116,1.22041945,93550.0,93549.0,0.0011706]
["bitfinex","BTCUSD",1735726425357,1.22041945,93550.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735726425712,1.22041945,93550.0,93549.0,0.0021706]
["bitfinex","BTCUSD",1735726426787,1.05898745,93550.0,93549.0,0.0011706]
["bitfinex","BTCUSD",1735726427288,0.363789,93550.0,93549.0,0.0764706]
["bitfinex","BTCUSD",1735726427526,0.363789,93550.0,93549.0,0.22213728]
["bitfinex","BTCUSD",1735726429661,0.213785,93552.0,93550.0,0.1595473]
["bitfinex","BTCUSD",1735726429816,0.213785,93552.0,93551.0,0.0753]
["bitfinex","BTCUSD",1735726431293,0.213785,93552.0,93551.0,0.0763]
["bitfinex","BTCUSD",1735726431923,0.213785,93552.0,93551.0,0.0753]
["bitfinex","BTCUSD",1735726432729,0.213785,93552.0,93551.0,0.0763]
["bitfinex","BTCUSD",1735726433176,0.363785,93552.0,93551.0,0.0753]
["bitfinex","BTCUSD",1735726433293,0.363785,93552.0,93551.0,0.0783]
["bitfinex","BTCUSD",1735726433489,0.363785,93552.0,93551.0,0.0803]
["bitfinex","BTCUSD",1735726433700,0.363785,93552.0,93551.0,0.0773]
["bitfinex","BTCUSD",1735726433906,0.363785,93552.0,93551.0,0.0813]
["bitfinex","BTCUSD",1735726434148,0.363785,93552.0,93551.0,0.0773]
["bitfinex","BTCUSD",1735726434553,0.363785,93552.0,93551.0,0.0803]
["bitfinex","BTCUSD",1735726434713,0.363785,93552.0,93551.0,0.0783]
["bitfinex","BTCUSD",1735726434914,0.363785,93552.0,93551.0,0.07256501]
["bitfinex","BTCUSD",1735726435322,0.967233,93552.0,93551.0,0.07256501]
["bitfinex","BTCUSD",1735726435529,0.900143,93552.0,93551.0,0.07156501]
["bitfinex","BTCUSD",1735726435735,0.857304,93552.0,93551.0,0.07256501]
["bitfinex","BTCUSD",1735726435936,0.783325,93552.0,93551.0,0.07256501]
["bitfinex","BTCUSD",1735726436423,0.783325,93552.0,93551.0,0.06956501]
["bitfinex","BTCUSD",1735726436823,0.41954,93552.0,93551.0,0.07356501]
["bitfinex","BTCUSD",1735726437475,0.633325,93552.0,93551.0,0.06956501]
["bitfinex","BTCUSD",1735726437837,0.633325,93552.0,93551.0,0.07356501]
["bitfinex","BTCUSD",1735726438319,0.633325,93552.0,93551.0,0.07256501]
["bitfinex","BTCUSD",1735726438524,0.64262646,93552.0,93551.0,0.004]
["bitfinex","BTCUSD",1735726438968,0.64262646,93552.0,93551.0,0.006]
["bitfinex","BTCUSD",1735726439385,0.67915388,93552.0,93551.0,0.006]
["bitfinex","BTCUSD",1735726440396,0.82915388,93552.0,93551.0,0.006]
["bitfinex","BTCUSD",1735726441105,2.06171488,93552.0,93551.0,0.006]
["bitfinex","BTCUSD",1735726442099,2.06171488,93552.0,93551.0,0.004]
["bitfinex","BTCUSD",1735726442300,0.00096,93550.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735726442457,1.81236246,93550.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735726443101,1.849048,93550.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735726444467,1.850048,93550.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735726445835,1.81352058,93550.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735726446985,1.55412646,93550.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735726447217,1.553969,93550.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735726451228,0.988594,93550.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735726453594,0.970959,93550.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735726453811,0.920832,93550.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735726455428,0.63715338,93550.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735726455623,0.67265338,93550.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735726458197,0.175089,93550.0,93549.0,0.0001706]
["bitfinex","BTCUSD",1735726458489,0.27632266,93550.0,93549.0,0.26663728]
["bitfinex","BTCUSD",1735726459562,0.0355,93550.0,93549.0,0.26663728]
["bitfinex","BTCUSD",1735726459777,0.0365,93550.0,93549.0,0.26663728]
["bitfinex","BTCUSD",1735726459986,0.0365853,93550.0,93549.0,0.26663728]
["bitfinex","BTCUSD",1735726460209,0.0355853,93550.0,93549.0,0.26663728]
["bitfinex","BTCUSD",1735726460619,0.0365853,93550.0,93549.0,0.27063728]
["bitfinex","BTCUSD",1735726460973,0.0365853,93550.0,93549.0,0.27363728]
["bitfinex","BTCUSD",1735726461812,0.0365853,93550.0,93549.0,0.27063728]
["bitfinex","BTCUSD",1735726462127,0.0365853,93550.0,93549.0,0.27363728]
["bitfinex","BTCUSD",1735726462555,0.0355853,93550.0,93549.0,0.26963728]
["bitfinex","BTCUSD",1735726462966,0.0365853,93550.0,93549.0,0.27263728]
["bitfinex","BTCUSD",1735726471341,0.0365853,93550.0,93549.0,0.2132179]
["bitfinex","BTCUSD",1735726471544,0.0365853,93550.0,93549.0,0.27263728]
["bitfinex","BTCUSD",1735726481335,0.0365853,93550.0,93549.0,0.3766236]
["bitfinex","BTCUSD",1735726486012,0.15,93555.0,93549.0,0.3766236]
["bitfinex","BTCUSD",1735726486211,0.15,93555.0,93550.0,0.10398632]
["bitfinex","BTCUSD",1735726486626,0.15,93555.0,93554.0,0.05941938]
["bitfinex","BTCUSD",1735726486848,0.15,93555.0,93554.0,0.1634057]
["bitfinex","BTCUSD",1735726487078,0.15,93555.0,93554.0,0.247653]
["bitfinex","BTCUSD",1735726487288,0.15,93555.0,93554.0,0.323453]
["bitfinex","BTCUSD",1735726487663,0.151,93555.0,93554.0,0.323453]
["bitfinex","BTCUSD",1735726488227,0.15,93555.0,93554.0,0.323453]
["bitfinex","BTCUSD",1735726488402,0.151,93555.0,93554.0,0.326453]
["bitfinex","BTCUSD",1735726488983,0.151,93555.0,93554.0,0.328453]
["bitfinex","BTCUSD",1735726494605,0.1510853,93555.0,93554.0,0.328453]
["bitfinex","BTCUSD",1735726498247,0.44516788,93556.0,93554.0,0.328453]
["bitfinex","BTCUSD",1735726498445,0.44516788,93556.0,93555.0,0.10398632]
["bitfinex","BTCUSD",1735726499057,0.20434522,93556.0,93555.0,0.10398632]
["bitfinex","BTCUSD",1735726499459,0.20434522,93556.0,93555.0,0.1634057]
["bitfinex","BTCUSD",1735726500531,0.35434522,93556.0,93555.0,0.1634057]
["bitfinex","BTCUSD",1735726500715,0.35434522,93556.0,93555.0,0.1674057]
["bitfinex","BTCUSD",1735726501886,0.35434522,93556.0,93555.0,0.1694057]
["bitfinex","BTCUSD",1735726502437,0.35223531,93556.0,93555.0,0.10998632]
["bitfinex","BTCUSD",1735726502632,0.35223531,93556.0,93555.0,0.1694057]
["bitfinex","BTCUSD",1735726504324,0.35223531,93556.0,93555.0,0.06541938]
["bitfinex","BTCUSD",1735726504445,0.35498341,93556.0,93555.0,0.06541938]
["bitfinex","BTCUSD",1735726505077,0.59580607,93556.0,93555.0,0.06341938]
["bitfinex","BTCUSD",1735726505475,0.59580607,93556.0,93555.0,0.06041938]
["bitfinex","BTCUSD",1735726505672,0.59305797,93556.0,93555.0,0.18941938]
["bitfinex","BTCUSD",1735726505877,0.35223531,93556.0,93555.0,0.379653]
["bitfinex","BTCUSD",1735726507057,0.35223531,93556.0,93555.0,0.3798234]
["bitfinex","BTCUSD",1735726507179,0.35232051,93556.0,93555.0,0.3798234]
["bitfinex","BTCUSD",1735726507381,0.35232051,93556.0,93555.0,0.3778234]
["bitfinex","BTCUSD",1735726507818,0.35232051,93556.0,93555.0,0.3808234]
["bitfinex","BTCUSD",1735726508021,0.35232051,93556.0,93555.0,0.3778234]
["bitfinex","BTCUSD",1735726508196,0.35232051,93556.0,93555.0,0.3768234]
["bitfinex","BTCUSD",1735726508396,0.59371202,93556.0,93555.0,0.2975761]
["bitfinex","BTCUSD",1735726509010,0.59371202,93556.0,93555.0,0.2965761]
["bitfinex","BTCUSD",1735726509207,0.35232051,93556.0,93555.0,0.2985761]
["bitfinex","BTCUSD",1735726509631,0.35232051,93556.0,93555.0,0.2492761]
["bitfinex","BTCUSD",1735726511142,0.35232051,93556.0,93555.0,0.2452761]
["bitfinex","BTCUSD",1735726511342,0.35232051,93556.0,93555.0,0.3305234]
["bitfinex","BTCUSD",1735726511568,0.35232051,93556.0,93555.0,0.3315234]
["bitfinex","BTCUSD",1735726513322,8.52e-05,93556.0,93555.0,0.3315234]
["bitfinex","BTCUSD",1735726513722,0.2138612,93556.0,93555.0,0.3315234]
["bitfinex","BTCUSD",1735726519302,0.2138612,93556.0,93555.0,0.27210402]
["bitfinex","BTCUSD",1735726519532,0.2138612,93556.0,93555.0,0.3315234]
["bitfinex","BTCUSD",1735726521991,8.52e-05,93556.0,93555.0,0.4109928]
["bitfinex","BTCUSD",1735726522412,8.52e-05,93556.0,93555.0,0.5109928]
["bitfinex","BTCUSD",1735726522818,0.24139166,93557.0,93556.0,0.58504168]
["bitfinex","BTCUSD",1735726523013,0.24139166,93557.0,93556.0,0.689028]
["bitfinex","BTCUSD",1735726523507,0.213718,93582.0,93576.0,0.14366668]
["bitfinex","BTCUSD",1735726523723,0.213718,93582.0,93576.0,0.375253]
["bitfinex","BTCUSD",1735726523934,0.213707,93586.0,93576.0,0.375253]
["bitfinex","BTCUSD",1735726525206,0.00115959,93577.0,93576.0,0.382253]
["bitfinex","BTCUSD",1735726525408,0.00015959,93577.0,93576.0,0.379253]
["bitfinex","BTCUSD",1735726525768,0.00115959,93577.0,93576.0,0.384253]
["bitfinex","BTCUSD",1735726525963,0.00015959,93577.0,93576.0,0.4350525]
["bitfinex","BTCUSD",1735726526303,0.00115959,93577.0,93576.0,0.4410525]
["bitfinex","BTCUSD",1735726527476,0.00215959,93577.0,93576.0,0.4480525]
["bitfinex","BTCUSD",1735726528266,0.00115959,93577.0,93576.0,0.4420525]
["bitfinex","BTCUSD",1735726528662,0.00210269,93577.0,93576.0,0.4480525]
["bitfinex","BTCUSD",1735726536205,0.21175876,93590.0,93589.0,0.05941938]
["bitfinex","BTCUSD",1735726536401,0.21175876,93590.0,93589.0,0.16934764]
["bitfinex","BTCUSD",1735726536598,0.213688,93594.0,93593.0,0.14366668]
["bitfinex","BTCUSD",1735726536830,0.213688,93594.0,93593.0,0.247653]
["bitfinex","BTCUSD",1735726538909,0.213688,93594.0,93593.0,0.250653]
["bitfinex","BTCUSD",1735726539110,0.214688,93594.0,93593.0,0.256653]
["bitfinex","BTCUSD",1735726539965,0.001,93594.0,93593.0,0.26770275]
["bitfinex","BTCUSD",1735726540195,0.001,93594.0,93593.0,0.39490275]
["bitfinex","BTCUSD",1735726540402,8.53e-05,93599.0,93598.0,0.14366668]
["bitfinex","BTCUSD",1735726540609,0.00013505,93599.0,93598.0,0.326253]
["bitfinex","BTCUSD",1735726540847,0.00013505,93599.0,93598.0,0.38741207]
["bitfinex","BTCUSD",1735726542064,0.00113505,93599.0,93598.0,0.39641207]
["bitfinex","BTCUSD",1735726542851,0.00113505,93599.0,93598.0,0.40141207]
["bitfinex","BTCUSD",1735726543622,0.00013505,93599.0,93598.0,0.39241207]
["bitfinex","BTCUSD",1735726543754,0.00113505,93599.0,93598.0,0.40141207]
["bitfinex","BTCUSD",1735726550177,0.00113505,93599.0,93598.0,0.340253]
["bitfinex","BTCUSD",1735726550919,0.00113505,93599.0,93598.0,0.260653]
["bitfinex","BTCUSD",1735726550920,0.00479328,93599.0,93598.0,0.260653]
["bitfinex","BTCUSD",1735726551653,0.00379328,93599.0,93598.0,0.246653]
["bitfinex","BTCUSD",1735726551854,0.00479328,93599.0,93598.0,0.253653]
["bitfinex","BTCUSD",1735726552053,0.00479328,93599.0,93598.0,0.256653]
["bitfinex","BTCUSD",1735726552433,0.00113505,93599.0,93598.0,0.19423362]
["bitfinex","BTCUSD",1735726552653,0.00113505,93599.0,93598.0,0.253653]
["bitfinex","BTCUSD",1735726552861,0.00113505,93599.0,93598.0,0.255653]
["bitfinex","BTCUSD",1735726553257,0.00013505,93599.0,93598.0,0.248653]
["bitfinex","BTCUSD",1735726553501,0.00113505,93599.0,93598.0,0.254653]
["bitfinex","BTCUSD",1735726553944,0.00013505,93599.0,93598.0,0.248653]
["bitfinex","BTCUSD",1735726554148,0.00113505,93599.0,93598.0,0.253653]
["bitfinex","BTCUSD",1735726554359,0.00113505,93599.0,93598.0,0.19423362]
["bitfinex","BTCUSD",1735726554487,0.00113505,93599.0,93598.0,0.249653]
["bitfinex","BTCUSD",1735726554701,0.00213505,93599.0,93598.0,0.255653]
["bitfinex","BTCUSD",1735726555553,8.53e-05,93607.0,93604.0,0.0832473]
["bitfinex","BTCUSD",1735726555759,8.53e-05,93607.0,93600.0,0.0832473]
["bitfinex","BTCUSD",1735726556182,0.213669,93603.0,93602.0,0.05941938]
["bitfinex","BTCUSD",1735726557063,0.213669,93603.0,93602.0,0.14166668]
["bitfinex","BTCUSD",1735726557689,0.213669,93603.0,93602.0,0.14566668]
["bitfinex","BTCUSD",1735726557889,0.213669,93603.0,93602.0,0.138239]
["bitfinex","BTCUSD",1735726558443,0.213669,93603.0,93602.0,0.143239]
["bitfinex","BTCUSD",1735726558726,0.213669,93603.0,93602.0,0.138239]
["bitfinex","BTCUSD",1735726558929,0.213669,93603.0,93602.0,0.145239]
["bitfinex","BTCUSD",1735726561464,0.213669,93603.0,93602.0,0.143239]
["bitfinex","BTCUSD",1735726561682,0.213669,93603.0,93602.0,0.138239]
["bitfinex","BTCUSD",1735726562083,0.213669,93603.0,93602.0,0.143239]
["bitfinex","BTCUSD",1735726563701,1.58854211,93603.0,93602.0,0.007]
["bitfinex","BTCUSD",1735726563902,1.806224,93603.0,93602.0,0.007]
["bitfinex","BTCUSD",1735726564075,1.329583,93603.0,93602.0,0.007]
["bitfinex","BTCUSD",1735726564262,1.293535,93603.0,93602.0,0.007]
["bitfinex","BTCUSD",1735726564458,1.270825,93603.0,93602.0,0.007]
["bitfinex","BTCUSD",1735726564664,1.270825,93603.0,93602.0,0.005]
["bitfinex","BTCUSD",1735726564867,0.363677,93599.0,93598.0,0.0551621]
["bitfinex","BTCUSD",1735726565092,0.517944,93599.0,93598.0,0.0551621]
["bitfinex","BTCUSD",1735726566841,0.363677,93599.0,93598.0,0.06900304]
["bitfinex","BTCUSD",1735726567043,0.363677,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726567182,0.363677,93599.0,93598.0,0.0551621]
["bitfinex","BTCUSD",1735726567383,0.363677,93599.0,93598.0,0.0571621]
["bitfinex","BTCUSD",1735726567588,0.363677,93599.0,93598.0,0.1394094]
["bitfinex","BTCUSD",1735726568353,0.363677,93599.0,93598.0,0.1384094]
["bitfinex","BTCUSD",1735726568736,0.363677,93599.0,93598.0,0.1394094]
["bitfinex","BTCUSD",1735726568939,0.363677,93599.0,93598.0,0.1384094]
["bitfinex","BTCUSD",1735726569195,0.537105,93599.0,93598.0,0.1384094]
["bitfinex","BTCUSD",1735726570188,0.537105,93599.0,93598.0,0.1404094]
["bitfinex","BTCUSD",1735726570620,0.363677,93599.0,93598.0,0.1384094]
["bitfinex","BTCUSD",1735726570813,0.528147,93599.0,93598.0,0.1424094]
["bitfinex","BTCUSD",1735726571164,0.528147,93599.0,93598.0,0.1404094]
["bitfinex","BTCUSD",1735726571635,0.528147,93599.0,93598.0,0.1444094]
["bitfinex","BTCUSD",1735726571882,0.363677,93599.0,93598.0,0.1404094]
["bitfinex","BTCUSD",1735726572066,0.364677,93599.0,93598.0,0.1464094]
["bitfinex","BTCUSD",1735726572427,0.364677,93599.0,93598.0,0.1404094]
["bitfinex","BTCUSD",1735726573167,0.364677,93599.0,93598.0,0.1384094]
["bitfinex","BTCUSD",1735726573915,0.363677,93599.0,93598.0,0.1384094]
["bitfinex","BTCUSD",1735726574034,0.363677,93599.0,93598.0,0.15989034]
["bitfinex","BTCUSD",1735726574238,0.364677,93599.0,93598.0,0.16689034]
["bitfinex","BTCUSD",1735726574661,0.364677,93599.0,93598.0,0.1484094]
["bitfinex","BTCUSD",1735726578662,0.001,93599.0,93598.0,0.1484094]
["bitfinex","BTCUSD",1735726579015,0.214677,93599.0,93598.0,0.0651621]
["bitfinex","BTCUSD",1735726580587,0.364677,93599.0,93598.0,0.0651621]
["bitfinex","BTCUSD",1735726586417,0.364677,93599.0,93598.0,0.0101704]
["bitfinex","BTCUSD",1735726586623,0.364677,93599.0,93598.0,0.0651621]
["bitfinex","BTCUSD",1735726593543,0.364677,93599.0,93598.0,0.0101704]
["bitfinex","BTCUSD",1735726593773,0.364677,93599.0,93598.0,0.0651621]
["bitfinex","BTCUSD",1735726593953,0.547745,93599.0,93598.0,0.0651621]
["bitfinex","BTCUSD",1735726594153,0.5456365,93599.0,93598.0,0.0651621]
["bitfinex","BTCUSD",1735726594572,0.3625685,93599.0,93598.0,0.0651621]
["bitfinex","BTCUSD",1735726595020,1.0458015,93599.0,93598.0,0.0651621]
["bitfinex","BTCUSD",1735726596807,0.9868445,93599.0,93598.0,0.0651621]
["bitfinex","BTCUSD",1735726597006,0.8903955,93599.0,93598.0,0.0651621]
["bitfinex","BTCUSD",1735726597411,0.8903955,93599.0,93598.0,0.0101704]
["bitfinex","BTCUSD",1735726603357,0.39795422,93599.0,93598.0,0.0101704]
["bitfinex","BTCUSD",1735726603574,0.47895422,93599.0,93598.0,0.0101704]
["bitfinex","BTCUSD",1735726603778,1.89556998,93599.0,93598.0,0.0101704]
["bitfinex","BTCUSD",1735726604106,1.89556998,93599.0,93598.0,0.0031704]
["bitfinex","BTCUSD",1735726604315,2.15272856,93599.0,93598.0,0.0031704]
["bitfinex","BTCUSD",1735726604916,2.15272856,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726605109,1.8638595,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726605469,0.5148385,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726605888,0.5149237,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726606540,0.5159237,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726606732,0.5149237,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726607152,0.5149237,93599.0,93598.0,0.0011704]
["bitfinex","BTCUSD",1735726613027,0.5149237,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726613928,0.3626537,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726614520,1.7829447,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726615105,1.7413837,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726615507,1.7267317,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726615886,1.6636237,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726618951,1.6445107,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726620465,1.6113967,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726621028,0.8844947,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726621877,0.6065637,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726622701,0.5090237,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726629722,0.1464552,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726630692,0.3601322,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726632198,0.5101322,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726634595,0.213672,93601.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726634803,0.15,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726634951,0.985205,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726635166,0.917279,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726635505,0.881109,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726636673,0.841109,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726637625,0.801109,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726638919,0.213677,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726639126,0.90413,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726639359,0.213677,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726639602,0.998542,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726639810,0.213672,93601.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726639811,0.213672,93601.0,93600.0,0.1632473]
["bitfinex","BTCUSD",1735726640216,0.363672,93601.0,93600.0,0.1632473]
["bitfinex","BTCUSD",1735726640847,0.3637573,93601.0,93600.0,0.1632473]
["bitfinex","BTCUSD",1735726641533,0.3637573,93601.0,93600.0,0.1652473]
["bitfinex","BTCUSD",1735726641721,0.3637573,93601.0,93600.0,0.1662473]
["bitfinex","BTCUSD",1735726643439,0.5896293,93601.0,93600.0,0.1662473]
["bitfinex","BTCUSD",1735726643862,0.3637573,93601.0,93600.0,0.1662473]
["bitfinex","BTCUSD",1735726645819,0.4896753,93601.0,93600.0,0.1662473]
["bitfinex","BTCUSD",1735726646371,0.3637573,93601.0,93600.0,0.1662473]
["bitfinex","BTCUSD",1735726649429,0.65292143,93601.0,93600.0,0.1662473]
["bitfinex","BTCUSD",1735726650737,0.32468911,93601.0,93600.0,0.1662473]
["bitfinex","BTCUSD",1735726650944,0.28924943,93601.0,93600.0,0.1662473]
["bitfinex","BTCUSD",1735726651625,0.50292143,93601.0,93600.0,0.1662473]
["bitfinex","BTCUSD",1735726651820,0.50292143,93601.0,93600.0,0.19333824]
["bitfinex","BTCUSD",1735726652415,0.2137573,93601.0,93600.0,0.19333824]
["bitfinex","BTCUSD",1735726654043,0.3637573,93601.0,93600.0,0.1662473]
["bitfinex","BTCUSD",1735726657194,0.59841078,93601.0,93600.0,0.003]
["bitfinex","BTCUSD",1735726657477,0.57039667,93601.0,93600.0,0.003]
["bitfinex","BTCUSD",1735726657899,0.57039667,93601.0,93600.0,0.002]
["bitfinex","BTCUSD",1735726658058,0.5667003,93601.0,93600.0,0.002]
["bitfinex","BTCUSD",1735726658422,0.5677003,93601.0,93600.0,0.002]
["bitfinex","BTCUSD",1735726659552,0.363677,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726659762,0.718345,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726659923,0.363677,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726660267,0.718345,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726661757,0.582382,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726662156,0.532583,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726663133,0.363677,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726663533,0.36358159,93599.0,93598.0,0.0001704]
["bitfinex","BTCUSD",1735726663941,0.36358159,93599.0,93598.0,0.0011704]
["bitfinex","BTCUSD",1735726664612,0.36358159,93599.0,93598.0,0.0021704]
["bitfinex","BTCUSD",1735726664782,0.36358159,93599.0,93598.0,0.0011704]
["bitfinex","BTCUSD",1735726664982,0.36358159,93599.0,93598.0,0.0031704]
["bitfinex","BTCUSD",1735726666721,0.15,93600.0,93598.0,0.00124058]
["bitfinex","BTCUSD",1735726666877,0.15,93600.0,93598.0,0.02338152]
["bitfinex","BTCUSD",1735726667639,0.213677,93599.0,93598.0,0.00124058]
["bitfinex","BTCUSD",1735726667958,0.213677,93599.0,93597.0,0.0549917]
["bitfinex","BTCUSD",1735726668201,0.213677,93599.0,93598.0,0.1632473]
["bitfinex","BTCUSD",1735726668418,0.213677,93599.0,93598.0,0.1642473]
["bitfinex","BTCUSD",1735726668614,0.213677,93599.0,93598.0,0.1632473]
["bitfinex","BTCUSD",1735726669128,0.24113954,93599.0,93598.0,0.38934922]
["bitfinex","BTCUSD",1735726669939,8.53e-05,93601.0,93599.0,0.08]
["bitfinex","BTCUSD",1735726670149,8.53e-05,93601.0,93600.0,0.23897802]
["bitfinex","BTCUSD",1735726671354,0.0010853,93601.0,93600.0,0.23897802]
["bitfinex","BTCUSD",1735726671666,8.53e-05,93601.0,93600.0,0.23897802]
["bitfinex","BTCUSD",1735726671865,0.0010853,93601.0,93600.0,0.28731294]
["bitfinex","BTCUSD",1735726672678,0.0010853,93601.0,93600.0,0.24797802]
["bitfinex","BTCUSD",1735726673207,0.0010853,93601.0,93600.0,0.25197802]
["bitfinex","BTCUSD",1735726677415,0.0010853,93601.0,93600.0,0.33522532]
["bitfinex","BTCUSD",1735726677986,8.53e-05,93601.0,93600.0,0.32622532]
["bitfinex","BTCUSD",1735726678387,0.0010853,93601.0,93600.0,0.33522532]
["bitfinex","BTCUSD",1735726678634,0.0010853,93601.0,93600.0,0.37329491]
["bitfinex","BTCUSD",1735726679227,0.0010853,93601.0,93600.0,0.36929491]
["bitfinex","BTCUSD",1735726679410,0.0010853,93601.0,93600.0,0.37229491]
["bitfinex","BTCUSD",1735726679610,8.53e-05,93601.0,93600.0,0.36329491]
["bitfinex","BTCUSD",1735726680037,8.53e-05,93601.0,93600.0,0.36929491]
["bitfinex","BTCUSD",1735726680234,8.53e-05,93601.0,93600.0,0.36429491]
["bitfinex","BTCUSD",1735726680608,8.53e-05,93601.0,93600.0,0.37329491]
["bitfinex","BTCUSD",1735726681027,0.15,93616.0,93615.0,0.138239]
["bitfinex","BTCUSD",1735726681222,0.36368775,93616.0,93615.0,0.32222532]
["bitfinex","BTCUSD",1735726682620,0.36368775,93616.0,93615.0,0.32322532]
["bitfinex","BTCUSD",1735726683035,0.36368775,93616.0,93615.0,0.32622532]
["bitfinex","BTCUSD",1735726684264,4.975e-05,93616.0,93615.0,0.32622532]
["bitfinex","BTCUSD",1735726684639,4.975e-05,93616.0,93615.0,0.36337785]
["bitfinex","BTCUSD",1735726684817,0.21368775,93616.0,93615.0,0.36337785]
["bitfinex","BTCUSD",1735726686819,4.975e-05,93616.0,93615.0,0.36337785]
["bitfinex","BTCUSD",1735726687453,4.975e-05,93616.0,93615.0,0.32639572]
["bitfinex","BTCUSD",1735726689166,4.975e-05,93616.0,93615.0,0.32239572]
["bitfinex","BTCUSD",1735726689349,4.975e-05,93616.0,93615.0,0.32639572]
["bitfinex","BTCUSD",1735726691121,4.975e-05,93616.0,93615.0,0.32447172]
["bitfinex","BTCUSD",1735726696218,4.975e-05,93616.0,93615.0,0.24122442]
["bitfinex","BTCUSD",1735726696661,4.975e-05,93616.0,93615.0,0.32447172]
["bitfinex","BTCUSD",1735726696857,8.53e-05,93622.0,93615.0,0.32447172]
["bitfinex","BTCUSD",1735726697089,8.53e-05,93622.0,93621.0,0.0832473]
["bitfinex","BTCUSD",1735726697290,8.53e-05,93622.0,93621.0,0.24030132]
["bitfinex","BTCUSD",1735726699277,8.53e-05,93622.0,93621.0,0.24130132]
["bitfinex","BTCUSD",1735726699500,8.53e-05,93622.0,93621.0,0.27344849]
["bitfinex","BTCUSD",1735726700086,8.53e-05,93622.0,93621.0,0.24130132]
["bitfinex","BTCUSD",1735726705582,8.53e-05,93622.0,93621.0,0.32050132]
["bitfinex","BTCUSD",1735726708390,8.53e-05,93622.0,93621.0,0.31950132]
["bitfinex","BTCUSD",1735726708626,8.53e-05,93622.0,93621.0,0.33050132]
["bitfinex","BTCUSD",1735726709060,8.53e-05,93622.0,93621.0,0.32850132]
["bitfinex","BTCUSD",1735726709260,8.53e-05,93622.0,93621.0,0.33250132]
["bitfinex","BTCUSD",1735726723249,8.53e-05,93622.0,93621.0,0.35630767]
["bitfinex","BTCUSD",1735726723635,8.53e-05,93622.0,93621.0,0.33250132]
["bitfinex","BTCUSD",1735726724071,8.53e-05,93622.0,93621.0,0.32867172]
["bitfinex","BTCUSD",1735726724270,8.53e-05,93622.0,93621.0,0.33067172]
["bitfinex","BTCUSD",1735726724932,8.53e-05,93622.0,93621.0,0.32867172]
["bitfinex","BTCUSD",1735726725076,8.53e-05,93622.0,93621.0,0.32267172]
["bitfinex","BTCUSD",1735726725752,8.53e-05,93622.0,93621.0,0.32767172]
["bitfinex","BTCUSD",1735726725997,8.53e-05,93622.0,93621.0,0.16022442]
["bitfinex","BTCUSD",1735726726210,8.53e-05,93622.0,93621.0,0.24347172]
["bitfinex","BTCUSD",1735726726414,8.53e-05,93622.0,93621.0,0.24141045]
["bitfinex","BTCUSD",1735726727359,8.53e-05,93622.0,93621.0,0.23341045]
["bitfinex","BTCUSD",1735726727361,8.53e-05,93622.0,93621.0,0.23541045]
["bitfinex","BTCUSD",1735726727609,8.53e-05,93622.0,93621.0,0.23941045]
["bitfinex","BTCUSD",1735726727897,8.53e-05,93622.0,93621.0,0.23741045]
["bitfinex","BTCUSD",1735726728133,8.53e-05,93622.0,93621.0,0.23841045]
["bitfinex","BTCUSD",1735726729819,8.53e-05,93622.0,93621.0,0.23741045]
["bitfinex","BTCUSD",1735726730301,8.53e-05,93622.0,93621.0,0.23441045]
["bitfinex","BTCUSD",1735726730550,8.53e-05,93622.0,93621.0,0.23741045]
["bitfinex","BTCUSD",1735726735617,8.53e-05,93622.0,93621.0,0.23435644]
["bitfinex","BTCUSD",1735726737848,8.53e-05,93622.0,93621.0,0.31045644]
["bitfinex","BTCUSD",1735726738057,8.53e-05,93622.0,93621.0,0.34151912]
["bitfinex","BTCUSD",1735726739049,8.53e-05,93622.0,93621.0,0.38811912]
["bitfinex","BTCUSD",1735726740680,8.53e-05,93622.0,93621.0,0.35705644]
["bitfinex","BTCUSD",1735726742475,8.53e-05,93622.0,93621.0,0.35605644]
["bitfinex","BTCUSD",1735726742685,8.53e-05,93622.0,93621.0,0.35905644]
["bitfinex","BTCUSD",1735726742911,8.53e-05,93622.0,93621.0,0.35605644]
["bitfinex","BTCUSD",1735726743136,8.53e-05,93622.0,93621.0,0.36405644]
["bitfinex","BTCUSD",1735726743310,8.53e-05,93622.0,93621.0,0.36105644]
["bitfinex","BTCUSD",1735726743669,8.53e-05,93622.0,93621.0,0.36405644]
["bitfinex","BTCUSD",1735726745094,8.53e-05,93622.0,93621.0,0.36105644]
["bitfinex","BTCUSD",1735726745662,8.53e-05,93622.0,93621.0,0.35305644]
["bitfinex","BTCUSD",1735726745860,8.53e-05,93622.0,93621.0,0.35605644]
["bitfinex","BTCUSD",1735726746094,8.53e-05,93622.0,93621.0,0.36505644]
["bitfinex","BTCUSD",1735726746320,8.53e-05,93622.0,93621.0,0.35305644]
["bitfinex","BTCUSD",1735726746473,8.53e-05,93622.0,93621.0,0.36205644]
["bitfinex","BTCUSD",1735726746675,8.53e-05,93622.0,93621.0,0.36505644]
["bitfinex","BTCUSD",1735726746919,8.53e-05,93622.0,93621.0,0.35605644]
["bitfinex","BTCUSD",1735726747123,8.53e-05,93622.0,93621.0,0.36505644]
["bitfinex","BTCUSD",1735726748569,8.53e-05,93622.0,93621.0,0.36205644]
["bitfinex","BTCUSD",1735726748772,8.53e-05,93622.0,93621.0,0.36605644]
["bitfinex","BTCUSD",1735726751215,0.2137103,93622.0,93621.0,0.24335644]
["bitfinex","BTCUSD",1735726753867,0.45468219,93622.0,93621.0,0.24335644]
["bitfinex","BTCUSD",1735726755695,0.2137103,93622.0,93621.0,0.24335644]
["bitfinex","BTCUSD",1735726757124,8.53e-05,93622.0,93621.0,0.37295644]
["bitfinex","BTCUSD",1735726758239,8.53e-05,93622.0,93621.0,0.47295644]
["bitfinex","BTCUSD",1735726758456,8.53e-05,93622.0,93621.0,0.57295644]
["bitfinex","BTCUSD",1735726759485,8.53e-05,93622.0,93621.0,0.55995644]
["bitfinex","BTCUSD",1735726759890,8.53e-05,93622.0,93621.0,0.59595644]
["bitfinex","BTCUSD",1735726760064,8.53e-05,93622.0,93621.0,0.58695644]
["bitfinex","BTCUSD",1735726760270,8.53e-05,93622.0,93621.0,0.68839602]
["bitfinex","BTCUSD",1735726760470,8.53e-05,93622.0,93621.0,0.69739602]
["bitfinex","BTCUSD",1735726760670,8.53e-05,93622.0,93621.0,0.68839602]
["bitfinex","BTCUSD",1735726761042,8.53e-05,93622.0,93621.0,0.68439602]
["bitfinex","BTCUSD",1735726761351,0.24099119,93643.0,93642.0,0.263615]
["bitfinex","BTCUSD",1735726761557,0.2410975,93643.0,93642.0,0.44667962]
["bitfinex","BTCUSD",1735726761795,0.00010631,93643.0,93642.0,0.36760132]
["bitfinex","BTCUSD",1735726762782,0.00010631,93643.0,93642.0,0.38060132]
["bitfinex","BTCUSD",1735726763148,0.00010631,93643.0,93642.0,0.37160132]
["bitfinex","BTCUSD",1735726763360,0.00010631,93643.0,93642.0,0.38060132]
["bitfinex","BTCUSD",1735726763535,0.00010631,93643.0,93642.0,0.31853362]
["bitfinex","BTCUSD",1735726763781,0.00010631,93643.0,93642.0,0.37160132]
["bitfinex","BTCUSD",1735726763952,0.00010631,93643.0,93642.0,0.38060132]
["bitfinex","BTCUSD",1735726764163,0.00010631,93643.0,93642.0,0.42042893]
["bitfinex","BTCUSD",1735726764524,0.00010631,93643.0,93642.0,0.42442893]
["bitfinex","BTCUSD",1735726764957,0.00010631,93643.0,93642.0,0.42042893]
["bitfinex","BTCUSD",1735726765165,0.00010631,93643.0,93642.0,0.41142893]
["bitfinex","BTCUSD",1735726765383,0.00010631,93643.0,93642.0,0.42042893]
["bitfinex","BTCUSD",1735726765801,0.00010631,93643.0,93642.0,0.42442893]
["bitfinex","BTCUSD",1735726768786,0.17831881,93659.0,93642.0,0.42442893]
["bitfinex","BTCUSD",1735726769022,0.17831881,93659.0,93643.0,0.17778781]
["bitfinex","BTCUSD",1735726769263,0.17831881,93659.0,93658.0,0.136315]
["bitfinex","BTCUSD",1735726769491,0.17831881,93659.0,93658.0,0.24030132]
["bitfinex","BTCUSD",1735726769730,0.15,93666.0,93665.0,0.136315]
["bitfinex","BTCUSD",1735726769962,0.15049747,93666.0,93665.0,0.24030132]
["bitfinex","BTCUSD",1735726770451,0.213517,93669.0,93667.0,0.0530677]
["bitfinex","BTCUSD",1735726770680,0.213517,93669.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1735726772051,0.213517,93669.0,93668.0,0.10498632]
["bitfinex","BTCUSD",1735726772599,0.213517,93669.0,93668.0,0.10998632]
["bitfinex","BTCUSD",1735726772834,0.213517,93669.0,93668.0,0.19323362]
["bitfinex","BTCUSD",1735726773034,0.213517,93669.0,93668.0,0.10998632]
["bitfinex","BTCUSD",1735726773789,0.213517,93669.0,93668.0,0.19323362]
["bitfinex","BTCUSD",1735726774044,0.213517,93669.0,93668.0,0.10998632]
["bitfinex","BTCUSD",1735726774957,0.517306,93669.0,93668.0,0.006]
["bitfinex","BTCUSD",1735726775451,0.213517,93669.0,93668.0,0.006]
["bitfinex","BTCUSD",1735726775692,0.623941,93669.0,93668.0,0.006]
["bitfinex","BTCUSD",1735726775880,0.623941,93669.0,93668.0,0.00016856]
["bitfinex","BTCUSD",1735726776430,0.213517,93669.0,93668.0,0.00016856]
["bitfinex","BTCUSD",1735726777125,0.548494,93669.0,93668.0,0.00016856]
["bitfinex","BTCUSD",1735726777333,0.213517,93669.0,93668.0,0.00016856]
["bitfinex","BTCUSD",1735726777824,0.213517,93669.0,93667.0,0.0530677]
["bitfinex","BTCUSD",1735726777987,0.213517,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1735726778460,0.213517,93669.0,93668.0,0.18823362]
["bitfinex","BTCUSD",1735726778832,0.213517,93669.0,93668.0,0.18723362]
["bitfinex","BTCUSD",1735726779183,0.215517,93669.0,93668.0,0.18723362]
["bitfinex","BTCUSD",1735726779388,0.213517,93669.0,93668.0,0.18723362]
["bitfinex","BTCUSD",1735726779958,0.213517,93669.0,93668.0,0.19123362]
["bitfinex","BTCUSD",1735726780190,0.214517,93669.0,93668.0,0.19123362]
["bitfinex","BTCUSD",1735726780633,0.213517,93669.0,93668.0,0.19123362]
["bitfinex","BTCUSD",1735726780769,0.21362122,93670.0,93668.0,0.19223362]
["bitfinex","BTCUSD",1735726781011,0.21362122,93670.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1735726782236,0.21362122,93670.0,93669.0,0.10798632]
["bitfinex","BTCUSD",1735726784054,0.21362122,93670.0,93669.0,0.10898632]
["bitfinex","BTCUSD",1735726785135,0.21362122,93670.0,93669.0,0.19223362]
["bitfinex","BTCUSD",1735726786021,0.21362122,93670.0,93669.0,0.37600132]
["bitfinex","BTCUSD",1735726786022,0.00010622,93670.0,93669.0,0.37600132]
["bitfinex","BTCUSD",1735726786251,0.00010622,93670.0,93669.0,0.68951832]
["bitfinex","BTCUSD",1735726787000,0.00010622,93670.0,93669.0,0.68851832]
["bitfinex","BTCUSD",1735726787461,0.00010622,93670.0,93669.0,0.69251832]
["bitfinex","BTCUSD",1735726787795,0.00010622,93670.0,93669.0,0.7090768]
["bitfinex","BTCUSD",1735726788201,0.00010622,93670.0,93669.0,0.7180768]
["bitfinex","BTCUSD",1735726789214,0.00209471,93720.0,93699.0,0.0832473]
["bitfinex","BTCUSD",1735726789443,0.39819213,93702.0,93699.0,0.0832473]
["bitfinex","BTCUSD",1735726789683,0.15,93700.0,93699.0,0.0832473]
["bitfinex","BTCUSD",1735726789942,0.15,93700.0,93689.0,0.136315]
["bitfinex","BTCUSD",1735726789943,0.213469,93690.0,93689.0,0.136315]
["bitfinex","BTCUSD",1735726790144,0.213469,93690.0,93689.0,0.24030132]
["bitfinex","BTCUSD",1735726791305,0.213469,93690.0,93689.0,0.15705402]
["bitfinex","BTCUSD",1735726791516,0.213465,93692.0,93691.0,0.136315]
["bitfinex","BTCUSD",1735726791714,0.213465,93692.0,93691.0,0.24030132]
["bitfinex","BTCUSD",1735726792816,0.213465,93692.0,93691.0,0.24130132]
["bitfinex","BTCUSD",1735726794091,0.213465,93692.0,93691.0,0.32050132]
["bitfinex","BTCUSD",1735726794623,0.2135503,93692.0,93691.0,0.32050132]
["bitfinex","BTCUSD",1735726799746,0.2135503,93692.0,93691.0,0.24130132]
["bitfinex","BTCUSD",1735726800479,0.2135503,93692.0,93691.0,0.15805402]
["bitfinex","BTCUSD",1735726800680,0.2135503,93692.0,93691.0,0.10498632]
["bitfinex","BTCUSD",1735726801091,0.2135503,93692.0,93691.0,0.24130132]
["bitfinex","BTCUSD",1735726801440,0.3635503,93692.0,93691.0,0.24130132]
["bitfinex","BTCUSD",1735726801907,0.3635503,93692.0,93691.0,0.18823362]
["bitfinex","BTCUSD",1735726802113,0.3635503,93692.0,93691.0,0.24030132]
["bitfinex","BTCUSD",1735726802538,0.3635503,93692.0,93691.0,0.18823362]
["bitfinex","BTCUSD",1735726802689,0.3635503,93692.0,93691.0,0.24130132]
["bitfinex","BTCUSD",1735726803154,0.3635503,93692.0,93691.0,0.0540677]
["bitfinex","BTCUSD",1735726805712,0.3635503,93692.0,93691.0,0.001]
["bitfinex","BTCUSD",1735726805917,0.3635503,93692.0,93691.0,0.0540677]
["bitfinex","BTCUSD",1735726806270,0.3635503,93692.0,93691.0,0.0542381]
["bitfinex","BTCUSD",1735726806676,1.6374713,93692.0,93691.0,0.0011704]
["bitfinex","BTCUSD",1735726806878,1.76265248,93692.0,93691.0,0.0011704]
["bitfinex","BTCUSD",1735726807079,1.73278665,93692.0,93691.0,0.0011704]
["bitfinex","BTCUSD",1735726807276,1.7126713,93692.0,93691.0,0.0011704]
["bitfinex","BTCUSD",1735726807816,1.3601273,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726808020,0.3645503,93692.0,93691.0,0.0011704]
["bitfinex","BTCUSD",1735726808229,0.3655503,93692.0,93691.0,0.0011704]
["bitfinex","BTCUSD",1735726808574,0.3655503,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726808748,0.3665503,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726809127,0.3635503,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726809299,0.3645503,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726809552,0.4916513,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726810089,0.3645503,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726810278,0.5902933,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726810916,0.5882933,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726811118,0.5892933,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726811326,0.5902933,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726811535,0.5892933,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726811975,0.5902933,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726812505,0.3655503,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726812994,0.6793153,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726815231,0.6623983,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726816938,0.90338949,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726818242,0.6613983,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726818488,0.6623983,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726818738,0.6603983,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726819221,0.6623983,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726819594,0.6613983,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726819880,0.6623983,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726823364,1.6394713,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726825460,1.1963873,93692.0,93691.0,0.0001704]
["bitfinex","BTCUSD",1735726827228,1.1963873,93692.0,93683.0,0.0530677]
["bitfinex","BTCUSD",1735726827229,0.15,93689.0,93683.0,0.04782553]
["bitfinex","BTCUSD",1735726827459,0.15,93687.0,93683.0,0.04782553]
["bitfinex","BTCUSD",1735726827672,0.15,93683.0,93682.0,0.04782553]
["bitfinex","BTCUSD",1735726827912,0.66105,93683.0,93682.0,0.04782553]
["bitfinex","BTCUSD",1735726828386,0.15,93681.0,93680.0,0.04782553]
["bitfinex","BTCUSD",1735726828630,0.151897,93681.0,93680.0,0.04497083]
["bitfinex","BTCUSD",1735726828872,0.363491,93681.0,93680.0,0.04497083]
["bitfinex","BTCUSD",1735726829012,0.515388,93681.0,93680.0,0.04497083]
["bitfinex","BTCUSD",1735726829417,0.363504,93675.0,93674.0,0.12247776]
["bitfinex","BTCUSD",1735726829878,0.514081,93675.0,93674.0,0.12247776]
["bitfinex","BTCUSD",1735726831271,0.150577,93675.0,93674.0,0.12247776]
["bitfinex","BTCUSD",1735726831604,0.150577,93676.0,93675.0,0.04497083]
["bitfinex","BTCUSD",1735726832841,0.150577,93676.0,93675.0,0.05197083]
["bitfinex","BTCUSD",1735726833286,0.150577,93676.0,93675.0,0.05397083]
["bitfinex","BTCUSD",1735726834082,0.2135,93677.0,93675.0,0.05397083]
["bitfinex","BTCUSD",1735726834331,0.2135,93677.0,93675.0,0.04697083]
["bitfinex","BTCUSD",1735726834762,0.2135,93677.0,93675.0,0.05097083]
["bitfinex","BTCUSD",1735726835004,0.2135,93677.0,93676.0,0.04497083]
["bitfinex","BTCUSD",1735726835215,0.2135,93677.0,93676.0,0.0390257]
["bitfinex","BTCUSD",1735726836004,0.2135,93677.0,93675.0,0.001]
["bitfinex","BTCUSD",1735726836645,0.00858809,93676.0,93675.0,0.001]
["bitfinex","BTCUSD",1735726836854,0.00858809,93676.0,93674.0,0.07750693]
["bitfinex","BTCUSD",1735726837059,0.213504,93675.0,93674.0,0.07750693]
["bitfinex","BTCUSD",1735726837540,0.22209209,93675.0,93674.0,0.07750693]
["bitfinex","BTCUSD",1735726838177,0.22209209,93675.0,93674.0,0.08350693]
["bitfinex","BTCUSD",1735726838447,0.22209209,93675.0,93674.0,0.07750693]
["bitfinex","BTCUSD",1735726838654,0.22209209,93675.0,93674.0,0.08450693]
["bitfinex","BTCUSD",1735726839832,0.22209209,93675.0,93674.0,0.08650693]
["bitfinex","BTCUSD",1735726841004,0.37209209,93675.0,93674.0,0.08650693]
["bitfinex","BTCUSD",1735726843102,0.37209209,93675.0,93674.0,0.08467733]
["bitfinex","BTCUSD",1735726843308,0.37217729,93675.0,93674.0,0.08467733]
["bitfinex","BTCUSD",1735726843536,0.37217729,93675.0,93674.0,0.08567733]
["bitfinex","BTCUSD",1735726844143,0.37217729,93675.0,93674.0,0.11770303]
["bitfinex","BTCUSD",1735726844964,0.37217729,93675.0,93674.0,0.12370303]
["bitfinex","BTCUSD",1735726847369,0.37217729,93675.0,93674.0,0.08467733]
["bitfinex","BTCUSD",1735726847597,0.37217729,93675.0,93674.0,0.12370303]
["bitfinex","BTCUSD",1735726849047,0.61258792,93675.0,93674.0,0.12370303]
["bitfinex","BTCUSD",1735726850048,0.37217729,93675.0,93674.0,0.12370303]
["bitfinex","BTCUSD",1735726852195,0.37217729,93675.0,93674.0,0.0071704]
["bitfinex","BTCUSD",1735726852366,0.42275793,93675.0,93674.0,0.0071704]
["bitfinex","BTCUSD",1735726852550,1.6668131,93675.0,93674.0,0.0071704]
["bitfinex","BTCUSD",1735726853531,1.6668131,93675.0,93674.0,0.0011704]
["bitfinex","BTCUSD",1735726853701,1.6688131,93675.0,93674.0,0.0011704]
["bitfinex","BTCUSD",1735726854104,1.6668131,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726854301,1.6688131,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726854562,1.6708131,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726854846,1.65009829,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726855052,1.37238429,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726855288,1.37438429,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726856265,1.35171329,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726857285,1.33102629,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726857431,1.31502429,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726857849,1.30358029,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726863081,0.37617729,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726863284,1.65009829,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726863462,1.46361429,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726866668,1.30978629,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726867084,1.24938829,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726868311,1.08660429,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735726869163,1.08660429,93675.0,93674.0,0.0762704]
["bitfinex","BTCUSD",1735726869164,0.37617729,93675.0,93674.0,0.0762704]
["bitfinex","BTCUSD",1735726869760,0.66494818,93675.0,93674.0,0.0762704]
["bitfinex","BTCUSD",1735726870246,0.66094818,93675.0,93674.0,0.0762704]
["bitfinex","BTCUSD",1735726870456,0.66294818,93675.0,93674.0,0.0792704]
["bitfinex","BTCUSD",1735726870794,0.37217729,93675.0,93674.0,0.0792704]
["bitfinex","BTCUSD",1735726871209,0.37217729,93675.0,93674.0,0.0802704]
["bitfinex","BTCUSD",1735726871444,0.37217729,93675.0,93674.0,0.07112504]
["bitfinex","BTCUSD",1735726871869,0.37217729,93675.0,93674.0,0.06915811]
["bitfinex","BTCUSD",1735726872094,0.37217729,93675.0,93674.0,0.10818381]
["bitfinex","BTCUSD",1735726875905,0.00867329,93675.0,93674.0,0.36329464]
["bitfinex","BTCUSD",1735726876112,8.53e-05,93692.0,93691.0,0.0832473]
["bitfinex","BTCUSD",1735726876315,8.53e-05,93692.0,93691.0,0.31203362]
["bitfinex","BTCUSD",1735726876528,8.53e-05,93692.0,93691.0,0.35105932]
["bitfinex","BTCUSD",1735726876743,0.00719297,93692.0,93691.0,0.35105932]
["bitfinex","BTCUSD",1735726876950,8.53e-05,93692.0,93691.0,0.38616525]
["bitfinex","BTCUSD",1735726877961,8.53e-05,93692.0,93691.0,0.39516525]
["bitfinex","BTCUSD",1735726878164,8.53e-05,93692.0,93691.0,0.38616525]
["bitfinex","BTCUSD",1735726878372,8.53e-05,93692.0,93691.0,0.3843713]
["bitfinex","BTCUSD",1735726878570,8.53e-05,93692.0,93691.0,0.35826537]
["bitfinex","BTCUSD",1735726878952,8.53e-05,93692.0,93691.0,0.36126537]
["bitfinex","BTCUSD",1735726879350,8.53e-05,93692.0,93691.0,0.35826537]
["bitfinex","BTCUSD",1735726879656,8.53e-05,93692.0,93691.0,0.36426537]
["bitfinex","BTCUSD",1735726880002,8.53e-05,93692.0,93691.0,0.35526537]
["bitfinex","BTCUSD",1735726880214,8.53e-05,93692.0,93691.0,0.36426537]
["bitfinex","BTCUSD",1735726884518,8.53e-05,93692.0,93691.0,0.36261137]
["bitfinex","BTCUSD",1735726895233,0.2123631,93701.0,93691.0,0.36261137]
["bitfinex","BTCUSD",1735726895559,0.2123631,93701.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735726896501,0.2123631,93701.0,93700.0,0.0390257]
["bitfinex","BTCUSD",1735726896701,0.2123631,93701.0,93700.0,0.14301202]
["bitfinex","BTCUSD",1735726896905,0.21735682,93701.0,93700.0,0.14301202]
["bitfinex","BTCUSD",1735726897112,0.21735682,93701.0,93699.0,0.07979935]
["bitfinex","BTCUSD",1735726897317,0.6207976,93701.0,93700.0,0.11882505]
["bitfinex","BTCUSD",1735726897524,0.43080182,93701.0,93700.0,0.07140138]
["bitfinex","BTCUSD",1735726897658,0.57769382,93701.0,93700.0,0.11042708]
["bitfinex","BTCUSD",1735726897860,0.57769382,93701.0,93700.0,0.11942708]
["bitfinex","BTCUSD",1735726898271,0.57769382,93701.0,93700.0,0.08040138]
["bitfinex","BTCUSD",1735726899006,0.54562282,93701.0,93700.0,0.11942708]
["bitfinex","BTCUSD",1735726899198,0.54562282,93701.0,93700.0,0.11042708]
["bitfinex","BTCUSD",1735726899585,0.54562282,93701.0,93700.0,0.11142708]
["bitfinex","BTCUSD",1735726900379,0.54562282,93701.0,93700.0,0.11042708]
["bitfinex","BTCUSD",1735726900579,0.54562282,93701.0,93700.0,0.11142708]
["bitfinex","BTCUSD",1735726901156,0.43080182,93701.0,93700.0,0.2154134]
["bitfinex","BTCUSD",1735726902242,0.21735682,93701.0,93700.0,0.2154134]
["bitfinex","BTCUSD",1735726903039,0.21744202,93701.0,93700.0,0.2154134]
["bitfinex","BTCUSD",1735726909329,0.21744202,93701.0,93700.0,0.2117564]
["bitfinex","BTCUSD",1735726913176,0.21744202,93701.0,93700.0,0.14035502]
["bitfinex","BTCUSD",1735726913575,0.21744202,93701.0,93700.0,0.2117564]
["bitfinex","BTCUSD",1735726913952,0.21344,93703.0,93700.0,0.2117564]
["bitfinex","BTCUSD",1735726914157,0.21344,93703.0,93700.0,0.1727307]
["bitfinex","BTCUSD",1735726914376,0.21344,93703.0,93702.0,0.0390257]
["bitfinex","BTCUSD",1735726914985,0.21344,93703.0,93702.0,0.2144134]
["bitfinex","BTCUSD",1735726916182,0.21444,93703.0,93702.0,0.2144134]
["bitfinex","BTCUSD",1735726916609,0.21344,93703.0,93702.0,0.2144134]
["bitfinex","BTCUSD",1735726916830,0.21444,93703.0,93702.0,0.2144134]
["bitfinex","BTCUSD",1735726919674,0.21444,93703.0,93702.0,0.20897168]
["bitfinex","BTCUSD",1735726923405,0.21344,93703.0,93702.0,0.20897168]
["bitfinex","BTCUSD",1735726924148,0.21444,93703.0,93702.0,0.20897168]
["bitfinex","BTCUSD",1735726924395,0.36444,93703.0,93702.0,0.21697168]
["bitfinex","BTCUSD",1735726924623,0.36344,93703.0,93702.0,0.21697168]
["bitfinex","BTCUSD",1735726925346,0.36344,93703.0,93702.0,0.13963381]
["bitfinex","BTCUSD",1735726925824,0.36344,93703.0,93702.0,0.11842708]
["bitfinex","BTCUSD",1735726926048,0.36344,93703.0,93702.0,0.0490257]
["bitfinex","BTCUSD",1735726926284,0.3635252,93703.0,93702.0,0.0490257]
["bitfinex","BTCUSD",1735726927513,0.36346901,93703.0,93702.0,0.01]
["bitfinex","BTCUSD",1735726927994,0.55104201,93703.0,93702.0,0.01]
["bitfinex","BTCUSD",1735726929295,0.63304598,93703.0,93702.0,1e-06]
["bitfinex","BTCUSD",1735726929641,0.63304598,93703.0,93702.0,0.001001]
["bitfinex","BTCUSD",1735726929893,0.63304598,93703.0,93702.0,0.001]
["bitfinex","BTCUSD",1735726930138,0.363444,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726930397,1.51184,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726930641,1.493039,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726932484,1.78184045,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726933457,1.493039,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726933656,1.453908,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726934633,1.411823,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726935490,1.374491,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726937031,1.223525,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726937237,1.162683,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726937430,1.007545,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726937809,0.988112,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726938596,0.505033,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726940241,0.291589,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726940706,0.505033,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726954110,0.363444,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726954318,0.586409,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726954616,0.524206,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726957764,0.49806,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726959617,0.485725,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726960645,0.4858103,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726967677,0.1223663,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726968701,0.3358103,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726971139,0.4858103,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726974458,1.5377993,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726978341,1.1838273,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726978524,1.1710393,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726981477,1.0649723,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726981924,0.9736143,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726982149,0.9075353,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726982505,0.6424143,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726984874,0.3635293,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726985324,1.0802173,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726985522,0.9473193,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726989195,0.8909673,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726993736,0.7309823,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726994796,0.7319823,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726995710,1.0386463,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726995905,1.0396463,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726996046,0.9940813,93701.0,93700.0,0.0001704]
["bitfinex","BTCUSD",1735726997515,0.9940813,93701.0,93692.0,0.06586954]
["bitfinex","BTCUSD",1735726997516,0.363463,93693.0,93692.0,0.06586954]
["bitfinex","BTCUSD",1735726997787,0.649968,93693.0,93692.0,0.06586954]
["bitfinex","BTCUSD",1735726998224,0.472214,93693.0,93692.0,0.06586954]
["bitfinex","BTCUSD",1735726998838,0.472214,93693.0,93692.0,0.06986954]
["bitfinex","BTCUSD",1735726999764,0.472214,93693.0,93692.0,0.06886954]
["bitfinex","BTCUSD",1735727000167,0.363463,93693.0,93692.0,0.06886954]
["bitfinex","BTCUSD",1735727000396,0.493835,93693.0,93692.0,0.06586954]
["bitfinex","BTCUSD",1735727000573,0.493835,93693.0,93692.0,0.06686954]
["bitfinex","BTCUSD",1735727001287,0.493835,93693.0,93692.0,0.06586954]
["bitfinex","BTCUSD",1735727001497,0.363463,93693.0,93692.0,0.06586954]
["bitfinex","BTCUSD",1735727003522,0.363463,93693.0,93692.0,0.06686954]
["bitfinex","BTCUSD",1735727005964,0.50260517,93699.0,93698.0,0.06586954]
["bitfinex","BTCUSD",1735727006166,0.50260517,93699.0,93698.0,0.33568156]
["bitfinex","BTCUSD",1735727006578,0.363449,93699.0,93698.0,0.33568156]
["bitfinex","BTCUSD",1735727007731,0.363449,93699.0,93698.0,0.33868156]
["bitfinex","BTCUSD",1735727008144,0.363449,93699.0,93698.0,0.33568156]
["bitfinex","BTCUSD",1735727008351,0.363449,93699.0,93698.0,0.33868156]
["bitfinex","BTCUSD",1735727008776,0.363449,93699.0,93698.0,0.33668156]
["bitfinex","BTCUSD",1735727009266,0.363449,93699.0,93698.0,0.33568156]
["bitfinex","BTCUSD",1735727009428,0.363449,93699.0,93698.0,0.33668156]
["bitfinex","BTCUSD",1735727009983,0.363449,93699.0,93698.0,0.33968156]
["bitfinex","BTCUSD",1735727010213,0.363449,93699.0,93698.0,0.33668156]
["bitfinex","BTCUSD",1735727010649,0.363449,93699.0,93698.0,0.33968156]
["bitfinex","BTCUSD",1735727011061,0.363449,93699.0,93698.0,0.34068156]
["bitfinex","BTCUSD",1735727018226,0.3635343,93699.0,93698.0,0.34068156]
["bitfinex","BTCUSD",1735727021362,0.3235343,93699.0,93698.0,0.34068156]
["bitfinex","BTCUSD",1735727030038,0.3235343,93699.0,93698.0,0.34085216]
["bitfinex","BTCUSD",1735727035638,0.3235343,93699.0,93698.0,0.33985216]
["bitfinex","BTCUSD",1735727036001,0.3235343,93699.0,93698.0,0.33585216]
["bitfinex","BTCUSD",1735727036210,0.3235343,93699.0,93698.0,0.33985216]
["bitfinex","BTCUSD",1735727036663,0.3235343,93699.0,93698.0,0.33585216]
["bitfinex","BTCUSD",1735727036868,0.3235343,93699.0,93698.0,0.34185216]
["bitfinex","BTCUSD",1735727037287,0.35304216,93699.0,93698.0,0.17502646]
["bitfinex","BTCUSD",1735727037755,0.35304216,93699.0,93698.0,0.21605216]
["bitfinex","BTCUSD",1735727038134,0.35304216,93699.0,93698.0,0.17502646]
["bitfinex","BTCUSD",1735727038357,0.3235343,93699.0,93698.0,0.17502646]
["bitfinex","BTCUSD",1735727039089,0.3235343,93699.0,93698.0,0.17002646]
["bitfinex","BTCUSD",1735727039326,0.3235343,93699.0,93698.0,0.17102646]
["bitfinex","BTCUSD",1735727039622,0.3235343,93699.0,93698.0,0.17002646]
["bitfinex","BTCUSD",1735727039944,0.3235343,93699.0,93698.0,0.17102646]
["bitfinex","BTCUSD",1735727040401,0.3235343,93699.0,93698.0,0.0011706]
["bitfinex","BTCUSD",1735727040635,1.3012853,93699.0,93698.0,0.0011706]
["bitfinex","BTCUSD",1735727040885,0.9783473,93699.0,93698.0,0.0011706]
["bitfinex","BTCUSD",1735727041087,0.5867033,93699.0,93698.0,0.0011706]
["bitfinex","BTCUSD",1735727042090,0.5867033,93699.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735727042483,0.5422493,93699.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735727043206,0.5442493,93699.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735727043403,0.4979723,93699.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735727044062,0.3295343,93699.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735727044264,0.6344383,93699.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735727044641,0.6005743,93699.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735727056798,0.6005743,93699.0,93698.0,6e-07]
["bitfinex","BTCUSD",1735727057004,0.4061343,93699.0,93698.0,6e-07]
["bitfinex","BTCUSD",1735727061001,0.3295343,93699.0,93698.0,6e-07]
["bitfinex","BTCUSD",1735727061897,0.4595343,93699.0,93698.0,6e-07]
["bitfinex","BTCUSD",1735727065951,0.3295343,93699.0,93698.0,6e-07]
["bitfinex","BTCUSD",1735727070876,0.04465402,93699.0,93698.0,6e-07]
["bitfinex","BTCUSD",1735727071700,0.2195343,93699.0,93698.0,6e-07]
["bitfinex","BTCUSD",1735727074526,0.15,93692.0,93691.0,0.0143673]
["bitfinex","BTCUSD",1735727076077,0.151,93692.0,93691.0,0.0143673]
["bitfinex","BTCUSD",1735727080685,0.412834,93692.0,93691.0,0.0143673]
["bitfinex","BTCUSD",1735727082303,0.151,93692.0,93691.0,0.0143673]
["bitfinex","BTCUSD",1735727083736,0.426934,93691.0,93690.0,0.0143673]
["bitfinex","BTCUSD",1735727084005,0.363467,93691.0,93690.0,0.0143673]
["bitfinex","BTCUSD",1735727084493,0.15,93690.0,93688.0,0.06586954]
["bitfinex","BTCUSD",1735727084702,0.15,93690.0,93689.0,0.0143673]
["bitfinex","BTCUSD",1735727086879,0.15,93690.0,93669.0,0.0001706]
["bitfinex","BTCUSD",1735727086880,0.213501,93676.0,93674.0,0.06603994]
["bitfinex","BTCUSD",1735727087068,1.321913,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735727088002,1.234925,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735727088212,0.88776681,93675.0,93674.0,0.0031704]
["bitfinex","BTCUSD",1735727088611,0.92932165,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735727089028,0.93132165,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735727089681,0.36443965,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735727089927,0.29115165,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735727090141,0.22347865,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735727095307,0.22347865,93675.0,93674.0,0.0761704]
["bitfinex","BTCUSD",1735727095535,0.00204965,93675.0,93674.0,0.0761704]
["bitfinex","BTCUSD",1735727095755,0.11242565,93675.0,93674.0,0.0761704]
["bitfinex","BTCUSD",1735727097105,0.11132665,93675.0,93674.0,0.0761704]
["bitfinex","BTCUSD",1735727097532,0.00204965,93675.0,93674.0,0.0761704]
["bitfinex","BTCUSD",1735727097992,0.00204965,93675.0,93674.0,0.14203994]
["bitfinex","BTCUSD",1735727098824,4.965e-05,93675.0,93674.0,0.14203994]
["bitfinex","BTCUSD",1735727099708,4.965e-05,93675.0,93674.0,0.14703994]
["bitfinex","BTCUSD",1735727100122,4.965e-05,93675.0,93674.0,0.14203994]
["bitfinex","BTCUSD",1735727100787,4.965e-05,93675.0,93674.0,0.14403994]
["bitfinex","BTCUSD",1735727101214,4.965e-05,93675.0,93674.0,0.14203994]
["bitfinex","BTCUSD",1735727101422,4.965e-05,93675.0,93674.0,0.14703994]
["bitfinex","BTCUSD",1735727101870,4.965e-05,93675.0,93674.0,0.14903994]
["bitfinex","BTCUSD",1735727104346,4.965e-05,93675.0,93674.0,0.25302626]
["bitfinex","BTCUSD",1735727104720,4.965e-05,93675.0,93674.0,0.32826299]
["bitfinex","BTCUSD",1735727106021,4.965e-05,93675.0,93674.0,0.30292626]
["bitfinex","BTCUSD",1735727106222,4.965e-05,93675.0,93674.0,0.29792626]
["bitfinex","BTCUSD",1735727106635,4.965e-05,93675.0,93674.0,0.30292626]
["bitfinex","BTCUSD",1735727106847,4.965e-05,93675.0,93674.0,0.30092626]
["bitfinex","BTCUSD",1735727107284,4.965e-05,93675.0,93674.0,0.30192626]
["bitfinex","BTCUSD",1735727107701,4.965e-05,93675.0,93674.0,0.30092626]
["bitfinex","BTCUSD",1735727107915,4.965e-05,93675.0,93674.0,0.29592626]
["bitfinex","BTCUSD",1735727108281,4.965e-05,93675.0,93674.0,0.29892626]
["bitfinex","BTCUSD",1735727108938,4.965e-05,93675.0,93674.0,0.30592626]
["bitfinex","BTCUSD",1735727109148,4.965e-05,93675.0,93674.0,0.29892626]
["bitfinex","BTCUSD",1735727109567,4.965e-05,93675.0,93674.0,0.30592626]
["bitfinex","BTCUSD",1735727109813,4.965e-05,93675.0,93674.0,0.29892626]
["bitfinex","BTCUSD",1735727110024,4.965e-05,93675.0,93674.0,0.29592626]
["bitfinex","BTCUSD",1735727110462,0.21349,93681.0,93680.0,0.06586954]
["bitfinex","BTCUSD",1735727110695,0.21349,93681.0,93680.0,0.16985586]
["bitfinex","BTCUSD",1735727111734,0.21349,93681.0,93680.0,0.25225586]
["bitfinex","BTCUSD",1735727111947,0.21349,93681.0,93680.0,0.25325586]
["bitfinex","BTCUSD",1735727113224,0.21349,93681.0,93680.0,0.25225586]
["bitfinex","BTCUSD",1735727113478,0.21349,93681.0,93680.0,0.25025586]
["bitfinex","BTCUSD",1735727113662,0.21349,93681.0,93680.0,0.10498632]
["bitfinex","BTCUSD",1735727114098,0.21349,93681.0,93680.0,0.16985586]
["bitfinex","BTCUSD",1735727114586,0.21349,93681.0,93680.0,0.10498632]
["bitfinex","BTCUSD",1735727114795,0.21349,93681.0,93680.0,0.10798632]
["bitfinex","BTCUSD",1735727115008,0.21349,93681.0,93680.0,0.10498632]
["bitfinex","BTCUSD",1735727115425,0.21349,93681.0,93680.0,0.10798632]
["bitfinex","BTCUSD",1735727115652,0.21349,93681.0,93680.0,0.17385586]
["bitfinex","BTCUSD",1735727124808,0.2135753,93681.0,93680.0,0.17385586]
["bitfinex","BTCUSD",1735727125636,0.2135753,93681.0,93680.0,0.17085586]
["bitfinex","BTCUSD",1735727126072,0.2135753,93681.0,93680.0,0.17285586]
["bitfinex","BTCUSD",1735727126286,0.2135753,93681.0,93680.0,0.17085586]
["bitfinex","BTCUSD",1735727126490,0.2135753,93681.0,93680.0,0.17185586]
["bitfinex","BTCUSD",1735727126825,0.2135753,93681.0,93680.0,0.16985586]
["bitfinex","BTCUSD",1735727127225,0.2135753,93681.0,93680.0,0.17185586]
["bitfinex","BTCUSD",1735727128254,0.2135753,93681.0,93680.0,0.17285586]
["bitfinex","BTCUSD",1735727128463,0.2135753,93681.0,93680.0,0.17085586]
["bitfinex","BTCUSD",1735727128669,0.2135753,93681.0,93680.0,0.25605586]
["bitfinex","BTCUSD",1735727132043,0.2135753,93681.0,93680.0,0.25405586]
["bitfinex","BTCUSD",1735727132291,0.2135753,93681.0,93680.0,0.25605586]
["bitfinex","BTCUSD",1735727132703,0.2135753,93681.0,93680.0,0.25305586]
["bitfinex","BTCUSD",1735727132910,0.2135753,93681.0,93680.0,0.25805586]
["bitfinex","BTCUSD",1735727133119,0.2135753,93681.0,93680.0,0.25905586]
["bitfinex","BTCUSD",1735727133548,0.2135753,93681.0,93680.0,0.25805586]
["bitfinex","BTCUSD",1735727133965,0.2135753,93681.0,93680.0,0.26005586]
["bitfinex","BTCUSD",1735727134386,0.2135753,93681.0,93680.0,0.25805586]
["bitfinex","BTCUSD",1735727134605,0.2135753,93681.0,93680.0,0.25305586]
["bitfinex","BTCUSD",1735727134779,0.2135753,93681.0,93680.0,0.18818632]
["bitfinex","BTCUSD",1735727135014,0.2135753,93681.0,93680.0,0.25705586]
["bitfinex","BTCUSD",1735727135222,0.2135753,93681.0,93680.0,0.25405586]
["bitfinex","BTCUSD",1735727135425,0.2135753,93681.0,93680.0,0.25705586]
["bitfinex","BTCUSD",1735727136056,0.2135753,93681.0,93680.0,0.25605586]
["bitfinex","BTCUSD",1735727136448,0.2135753,93681.0,93680.0,0.25705586]
["bitfinex","BTCUSD",1735727142464,0.15,93682.0,93680.0,0.25705586]
["bitfinex","BTCUSD",1735727142676,0.15,93682.0,93681.0,0.10398632]
["bitfinex","BTCUSD",1735727144728,0.15,93682.0,93681.0,0.10698632]
["bitfinex","BTCUSD",1735727144973,0.15,93682.0,93681.0,0.17285586]
["bitfinex","BTCUSD",1735727145529,0.15,93682.0,93681.0,0.17385586]
["bitfinex","BTCUSD",1735727146263,0.15,93682.0,93681.0,0.004]
["bitfinex","BTCUSD",1735727149113,0.15,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1735727149323,0.15,93682.0,93681.0,0.0031704]
["bitfinex","BTCUSD",1735727150463,0.15,93682.0,93681.0,0.0001704]
["bitfinex","BTCUSD",1735727153006,1.291023,93682.0,93681.0,0.0001704]
["bitfinex","BTCUSD",1735727153449,1.367123,93682.0,93681.0,0.0001704]
["bitfinex","BTCUSD",1735727155508,1.367123,93682.0,93681.0,4e-07]
["bitfinex","BTCUSD",1735727155734,0.2261,93682.0,93681.0,4e-07]
["bitfinex","BTCUSD",1735727155955,0.51525617,93682.0,93681.0,4e-07]
["bitfinex","BTCUSD",1735727156811,0.2261,93682.0,93681.0,4e-07]
["bitfinex","BTCUSD",1735727159122,0.0761,93681.0,93674.0,0.00031953]
["bitfinex","BTCUSD",1735727159343,0.363504,93675.0,93674.0,5.3e-07]
["bitfinex","BTCUSD",1735727159554,0.484904,93675.0,93674.0,5.3e-07]
["bitfinex","BTCUSD",1735727161545,0.485904,93675.0,93674.0,5.3e-07]
["bitfinex","BTCUSD",1735727161743,0.409804,93675.0,93674.0,5.3e-07]
["bitfinex","BTCUSD",1735727162164,0.410804,93675.0,93674.0,5.3e-07]
["bitfinex","BTCUSD",1735727162371,0.410804,93675.0,93674.0,9.3e-07]
["bitfinex","BTCUSD",1735727171499,0.409804,93675.0,93674.0,9.3e-07]
["bitfinex","BTCUSD",1735727172175,0.363542,93658.0,93657.0,0.06260457]
["bitfinex","BTCUSD",1735727172329,0.15,93657.0,93656.0,0.06260457]
["bitfinex","BTCUSD",1735727173315,0.213545,93657.0,93656.0,0.06260457]
["bitfinex","BTCUSD",1735727173716,0.213545,93657.0,93654.0,0.08359747]
["bitfinex","BTCUSD",1735727173717,0.213549,93655.0,93654.0,0.08359747]
["bitfinex","BTCUSD",1735727173989,0.990742,93655.0,93654.0,0.00049747]
["bitfinex","BTCUSD",1735727174366,0.358589,93655.0,93654.0,0.00049747]
["bitfinex","BTCUSD",1735727174566,1.499612,93655.0,93654.0,0.00049747]
["bitfinex","BTCUSD",1735727175075,1.427244,93655.0,93654.0,0.00349747]
["bitfinex","BTCUSD",1735727175315,1.223295,93655.0,93654.0,0.00149747]
["bitfinex","BTCUSD",1735727175503,0.714875,93655.0,93654.0,0.00349747]
["bitfinex","BTCUSD",1735727175897,0.641537,93655.0,93654.0,0.00349747]
["bitfinex","BTCUSD",1735727176305,0.641537,93655.0,93654.0,0.00249747]
["bitfinex","BTCUSD",1735727176676,0.641537,93655.0,93654.0,0.00349747]
["bitfinex","BTCUSD",1735727179406,0.514048,93655.0,93654.0,0.00349747]
["bitfinex","BTCUSD",1735727179729,0.486511,93655.0,93654.0,0.00349747]
["bitfinex","BTCUSD",1735727181611,0.358589,93655.0,93654.0,0.00349747]
["bitfinex","BTCUSD",1735727185058,0.477239,93655.0,93654.0,0.00349747]
["bitfinex","BTCUSD",1735727185287,0.723408,93655.0,93654.0,0.00349747]
["bitfinex","BTCUSD",1735727185479,0.723408,93655.0,93654.0,0.00366807]
["bitfinex","BTCUSD",1735727185633,0.62119905,93655.0,93654.0,0.00366807]
["bitfinex","BTCUSD",1735727185846,0.62128435,93655.0,93654.0,0.00366807]
["bitfinex","BTCUSD",1735727186421,0.49953535,93655.0,93654.0,0.00366807]
["bitfinex","BTCUSD",1735727186976,0.49953535,93655.0,93654.0,0.00266807]
["bitfinex","BTCUSD",1735727187176,0.49953535,93655.0,93654.0,0.00366807]
["bitfinex","BTCUSD",1735727187355,0.49953535,93655.0,93654.0,0.00166807]
["bitfinex","BTCUSD",1735727187985,0.49953535,93655.0,93654.0,0.00366807]
["bitfinex","BTCUSD",1735727189320,0.49953535,93655.0,93654.0,0.00266807]
["bitfinex","BTCUSD",1735727190258,0.49953535,93655.0,93654.0,0.00066807]
["bitfinex","BTCUSD",1735727190474,0.49953535,93655.0,93654.0,0.00166807]
["bitfinex","BTCUSD",1735727192599,0.42803535,93655.0,93654.0,0.00166807]
["bitfinex","BTCUSD",1735727192833,0.2912293,93655.0,93654.0,0.00166807]
["bitfinex","BTCUSD",1735727193582,0.5047783,93655.0,93654.0,0.00166807]
["bitfinex","BTCUSD",1735727195717,0.3636343,93655.0,93654.0,0.00166807]
["bitfinex","BTCUSD",1735727196156,1.5046573,93655.0,93654.0,0.00166807]
["bitfinex","BTCUSD",1735727197197,1.5046573,93655.0,93654.0,7e-08]
["bitfinex","BTCUSD",1735727197402,0.47063176,93655.0,93654.0,7e-08]
["bitfinex","BTCUSD",1735727197957,0.47063176,93655.0,93654.0,6.7e-07]
["bitfinex","BTCUSD",1735727198177,0.57461808,93655.0,93654.0,6.7e-07]
["bitfinex","BTCUSD",1735727198544,0.57661808,93655.0,93654.0,6.7e-07]
["bitfinex","BTCUSD",1735727198742,0.15,93654.0,93634.0,0.0788]
["bitfinex","BTCUSD",1735727199033,0.363595,93635.0,93634.0,0.0788]
["bitfinex","BTCUSD",1735727199162,0.213598,93634.0,93627.0,0.0788]
["bitfinex","BTCUSD",1735727199368,0.363611,93628.0,93627.0,0.0788]
["bitfinex","BTCUSD",1735727200621,0.364611,93628.0,93627.0,0.0788]
["bitfinex","BTCUSD",1735727200945,0.365611,93628.0,93627.0,0.0788]
["bitfinex","BTCUSD",1735727205761,0.364611,93628.0,93627.0,0.0788]
["bitfinex","BTCUSD",1735727206596,0.363614,93627.0,93624.0,0.06260457]
["bitfinex","BTCUSD",1735727207672,0.577228,93627.0,93624.0,0.06260457]
["bitfinex","BTCUSD",1735727207881,0.578228,93627.0,93624.0,0.06260457]
["bitfinex","BTCUSD",1735727210049,0.59658,93626.0,93624.0,0.06260457]
["bitfinex","BTCUSD",1735727210252,0.363618,93625.0,93624.0,0.06260457]
["bitfinex","BTCUSD",1735727210453,0.363625,93622.0,93621.0,0.0001704]
["bitfinex","BTCUSD",1735727210672,1.461048,93622.0,93621.0,0.0001704]
["bitfinex","BTCUSD",1735727210871,0.363625,93622.0,93621.0,0.0001704]
["bitfinex","BTCUSD",1735727211051,1.246561,93622.0,93621.0,0.0001704]
["bitfinex","BTCUSD",1735727211255,1.246561,93622.0,93621.0,0.00022005]
["bitfinex","BTCUSD",1735727211798,1.228399,93622.0,93621.0,0.00022005]
["bitfinex","BTCUSD",1735727211933,0.634774,93622.0,93621.0,0.00022005]
["bitfinex","BTCUSD",1735727213182,0.50906,93622.0,93621.0,0.00022005]
["bitfinex","BTCUSD",1735727214129,0.51006,93622.0,93621.0,0.00022005]
["bitfinex","BTCUSD",1735727216339,0.48714,93622.0,93621.0,0.00022005]
["bitfinex","BTCUSD",1735727218688,0.364625,93622.0,93621.0,0.00022005]
["bitfinex","BTCUSD",1735727218897,0.512194,93622.0,93621.0,0.00022005]
["bitfinex","BTCUSD",1735727219671,0.512199,93622.0,93621.0,0.00022005]
["bitfinex","BTCUSD",1735727221880,0.512199,93622.0,93621.0,5e-08]
["bitfinex","BTCUSD",1735727222087,0.36515421,93622.0,93621.0,5e-08]
["bitfinex","BTCUSD",1735727223033,0.36415421,93622.0,93621.0,5e-08]
["bitfinex","BTCUSD",1735727223209,0.36615421,93622.0,93621.0,5e-08]
["bitfinex","BTCUSD",1735727223818,0.36715421,93622.0,93621.0,5e-08]
["bitfinex","BTCUSD",1735727225012,0.366625,93622.0,93621.0,5e-08]
["bitfinex","BTCUSD",1735727229629,0.003,93622.0,93621.0,5e-08]
["bitfinex","BTCUSD",1735727230687,0.366625,93622.0,93621.0,5e-08]
["bitfinex","BTCUSD",1735727232653,0.366625,93622.0,93621.0,0.00017065]
["bitfinex","BTCUSD",1735727232857,0.3667103,93622.0,93621.0,0.00017065]
["bitfinex","BTCUSD",1735727233836,1.2948913,93622.0,93621.0,0.00017065]
["bitfinex","BTCUSD",1735727234497,1.2948913,93622.0,93621.0,6.5e-07]
["bitfinex","BTCUSD",1735727234698,0.3667103,93622.0,93621.0,6.5e-07]
["bitfinex","BTCUSD",1735727244677,0.65541959,93622.0,93621.0,6.5e-07]
["bitfinex","BTCUSD",1735727245456,0.36665142,93622.0,93621.0,6.5e-07]
["bitfinex","BTCUSD",1735727249129,0.36665142,93622.0,93621.0,0.06260522]
["bitfinex","BTCUSD",1735727249349,0.36665142,93622.0,93621.0,0.13890522]
["bitfinex","BTCUSD",1735727249880,0.3647103,93622.0,93621.0,0.13890522]
["bitfinex","BTCUSD",1735727250471,0.3637103,93622.0,93621.0,0.13600162]
["bitfinex","BTCUSD",1735727250884,0.6566823,93622.0,93621.0,0.13600162]
["bitfinex","BTCUSD",1735727251262,0.6566823,93622.0,93621.0,0.13700162]
["bitfinex","BTCUSD",1735727252445,0.3647103,93622.0,93621.0,0.13700162]
["bitfinex","BTCUSD",1735727252662,0.6576823,93622.0,93621.0,0.13700162]
["bitfinex","BTCUSD",1735727254186,0.89853367,93622.0,93621.0,0.13700162]
["bitfinex","BTCUSD",1735727255418,0.6576823,93622.0,93621.0,0.13700162]
["bitfinex","BTCUSD",1735727256783,0.5437903,93622.0,93621.0,0.13700162]
["bitfinex","BTCUSD",1735727257209,0.5437903,93622.0,93621.0,0.13717222]
["bitfinex","BTCUSD",1735727259134,0.3647103,93622.0,93621.0,0.13717222]
["bitfinex","BTCUSD",1735727260811,0.5713143,93622.0,93621.0,0.13717222]
["bitfinex","BTCUSD",1735727263080,0.3647103,93622.0,93621.0,0.13717222]
["bitfinex","BTCUSD",1735727263282,0.6405423,93622.0,93621.0,0.13717222]
["bitfinex","BTCUSD",1735727265920,0.5045483,93622.0,93621.0,0.0011706]
["bitfinex","BTCUSD",1735727270300,0.5045483,93622.0,93621.0,6e-07]
["bitfinex","BTCUSD",1735727270453,0.3647103,93622.0,93621.0,6e-07]
["bitfinex","BTCUSD",1735727271629,0.65387118,93622.0,93621.0,6e-07]
["bitfinex","BTCUSD",1735727273383,0.3647103,93622.0,93621.0,6e-07]
["bitfinex","BTCUSD",1735727274202,0.15,93606.0,93595.0,0.14230162]
["bitfinex","BTCUSD",1735727274408,0.0999997,93619.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727274409,0.363677,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727275383,1.18774,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727275582,1.201488,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727275826,1.178784,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727276000,0.96424,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727277092,0.96724,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727277558,0.96724,93599.0,93598.0,0.00127682]
["bitfinex","BTCUSD",1735727277559,0.939893,93599.0,93598.0,0.00127682]
["bitfinex","BTCUSD",1735727282606,0.372677,93599.0,93598.0,0.00127682]
["bitfinex","BTCUSD",1735727282812,0.09241183,93599.0,93598.0,0.00127682]
["bitfinex","BTCUSD",1735727283023,0.009,93599.0,93598.0,0.00127682]
["bitfinex","BTCUSD",1735727283181,0.700189,93599.0,93598.0,0.00127682]
["bitfinex","BTCUSD",1735727283380,0.21653108,93599.0,93598.0,0.00127682]
["bitfinex","BTCUSD",1735727283584,0.213677,93599.0,93598.0,0.00127682]
["bitfinex","BTCUSD",1735727283782,1.000103,93599.0,93598.0,0.00127682]
["bitfinex","BTCUSD",1735727284003,1.019771,93599.0,93598.0,0.00127682]
["bitfinex","BTCUSD",1735727288569,0.842884,93599.0,93598.0,0.00127682]
["bitfinex","BTCUSD",1735727288787,0.213677,93599.0,93598.0,0.00127682]
["bitfinex","BTCUSD",1735727289001,0.382963,93599.0,93598.0,0.00127682]
["bitfinex","BTCUSD",1735727290213,0.383963,93599.0,93598.0,0.00127682]
["bitfinex","BTCUSD",1735727290797,0.383963,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727291025,0.3870483,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727291543,0.3830483,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727291740,0.3870483,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727298642,0.10561866,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727299181,0.0040853,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727299522,0.5307863,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727299749,0.6775673,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727300370,0.6375673,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727301145,0.5077403,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727303584,0.5078256,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727309752,0.1778476,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727309956,0.5620786,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727315507,0.80262673,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727317521,0.5620786,93599.0,93598.0,0.00027682]
["bitfinex","BTCUSD",1735727320802,0.5620786,93599.0,93598.0,8.2e-07]
["bitfinex","BTCUSD",1735727320982,0.1778476,93599.0,93598.0,8.2e-07]
["bitfinex","BTCUSD",1735727325253,0.28183392,93599.0,93598.0,8.2e-07]
["bitfinex","BTCUSD",1735727326911,0.28183392,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727329150,0.1778476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727332148,0.1788476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727332637,0.1778476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727332898,0.1818476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727333126,0.1788476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727333388,0.1818476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727334225,0.1788476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727334480,0.1818476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727335137,0.1808476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727335330,0.1818476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727336010,0.1808476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727336625,0.1848476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727337222,0.1788476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727337991,0.1818476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727338168,0.1808476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727338507,0.1818476,93599.0,93598.0,4.2e-07]
["bitfinex","BTCUSD",1735727340878,0.363698,93590.0,93589.0,0.07481803]
["bitfinex","BTCUSD",1735727341104,0.363698,93590.0,93589.0,0.07492434]
["bitfinex","BTCUSD",1735727342766,0.363698,93590.0,93589.0,0.07692434]
["bitfinex","BTCUSD",1735727343345,0.60490139,93590.0,93589.0,0.07692434]
["bitfinex","BTCUSD",1735727343967,0.60490139,93590.0,93589.0,0.07492434]
["bitfinex","BTCUSD",1735727344172,0.363698,93590.0,93589.0,0.07492434]
["bitfinex","BTCUSD",1735727347350,0.363698,93590.0,93589.0,0.00010631]
["bitfinex","BTCUSD",1735727347351,1.11298219,93590.0,93589.0,0.00010631]
["bitfinex","BTCUSD",1735727348095,1.106705,93590.0,93589.0,0.00010631]
["bitfinex","BTCUSD",1735727349469,1.106705,93590.0,93589.0,0.00027691]
["bitfinex","BTCUSD",1735727349681,1.1067903,93590.0,93589.0,0.00027691]
["bitfinex","BTCUSD",1735727351364,1.0260793,93590.0,93589.0,0.00027691]
["bitfinex","BTCUSD",1735727352322,1.1573753,93590.0,93589.0,0.00027691]
["bitfinex","BTCUSD",1735727352517,1.0957043,93590.0,93589.0,0.00027691]
["bitfinex","BTCUSD",1735727356600,0.9956493,93590.0,93589.0,0.00027691]
["bitfinex","BTCUSD",1735727364160,0.6028853,93590.0,93589.0,0.07557691]
["bitfinex","BTCUSD",1735727365812,0.84395969,93590.0,93589.0,0.07557691]
["bitfinex","BTCUSD",1735727366731,0.6028853,93590.0,93589.0,0.07557691]
["bitfinex","BTCUSD",1735727367318,0.6028853,93590.0,93589.0,0.00027691]
["bitfinex","BTCUSD",1735727372473,0.6028853,93590.0,93582.0,0.07225561]
["bitfinex","BTCUSD",1735727372708,0.363714,93583.0,93582.0,0.07230536]
["bitfinex","BTCUSD",1735727375101,0.363714,93583.0,93582.0,0.07330536]
["bitfinex","BTCUSD",1735727375832,0.363714,93583.0,93582.0,0.07630536]
["bitfinex","BTCUSD",1735727383546,0.60480627,93583.0,93582.0,0.07630536]
["bitfinex","BTCUSD",1735727384155,0.363714,93583.0,93582.0,0.07630536]
["bitfinex","BTCUSD",1735727384999,0.15,93584.0,93582.0,0.07630536]
["bitfinex","BTCUSD",1735727385251,0.21371,93585.0,93582.0,0.07630536]
["bitfinex","BTCUSD",1735727385467,0.21371,93585.0,93582.0,0.07639066]
["bitfinex","BTCUSD",1735727385669,0.213714,93583.0,93582.0,0.07639066]
["bitfinex","BTCUSD",1735727385825,0.213714,93583.0,93582.0,0.07539066]
["bitfinex","BTCUSD",1735727386036,0.213714,93583.0,93582.0,0.07339066]
["bitfinex","BTCUSD",1735727386594,0.213714,93583.0,93582.0,0.07539066]
["bitfinex","BTCUSD",1735727386739,0.213714,93583.0,93582.0,0.07239066]
["bitfinex","BTCUSD",1735727386941,0.213714,93583.0,93582.0,0.07639066]
["bitfinex","BTCUSD",1735727387302,0.363714,93583.0,93582.0,0.07639066]
["bitfinex","BTCUSD",1735727390806,0.21371,93585.0,93582.0,0.07639066]
["bitfinex","BTCUSD",1735727390988,0.462433,93584.0,93582.0,0.07639066]
["bitfinex","BTCUSD",1735727391760,0.213714,93583.0,93582.0,0.07339066]
["bitfinex","BTCUSD",1735727391936,0.213714,93583.0,93582.0,0.07239066]
["bitfinex","BTCUSD",1735727392136,0.213714,93583.0,93582.0,0.07639066]
["bitfinex","BTCUSD",1735727393049,0.213714,93583.0,93582.0,0.07339066]
["bitfinex","BTCUSD",1735727393227,0.213714,93583.0,93582.0,0.07539066]
["bitfinex","BTCUSD",1735727393437,0.213714,93583.0,93582.0,0.07639066]
["bitfinex","BTCUSD",1735727395141,0.15,93587.0,93582.0,0.07346275]
["bitfinex","BTCUSD",1735727395398,0.15,93585.0,93582.0,0.07346275]
["bitfinex","BTCUSD",1735727395766,0.213714,93583.0,93582.0,0.07346275]
["bitfinex","BTCUSD",1735727395963,0.213714,93583.0,93582.0,0.06946275]
["bitfinex","BTCUSD",1735727396376,0.213714,93583.0,93582.0,0.07146275]
["bitfinex","BTCUSD",1735727396590,0.213714,93583.0,93582.0,0.06946275]
["bitfinex","BTCUSD",1735727396968,0.363714,93583.0,93582.0,0.07246275]
["bitfinex","BTCUSD",1735727397211,0.363714,93583.0,93582.0,0.07346275]
["bitfinex","BTCUSD",1735727411083,0.3638846,93583.0,93582.0,0.07346275]
["bitfinex","BTCUSD",1735727414399,0.0001706,93583.0,93582.0,0.07346275]
["bitfinex","BTCUSD",1735727414799,0.2138846,93583.0,93582.0,0.07346275]
["bitfinex","BTCUSD",1735727416368,0.3638846,93583.0,93582.0,0.00413505]
["bitfinex","BTCUSD",1735727426813,1.1574766,93583.0,93582.0,0.00413505]
["bitfinex","BTCUSD",1735727427976,1.1574766,93583.0,93582.0,0.00313505]
["bitfinex","BTCUSD",1735727428151,1.1574766,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727428356,1.1584766,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727428678,1.1614766,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727429697,0.3678846,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727429897,1.1614766,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727433932,0.5734526,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727434566,0.5724526,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727434767,0.5694526,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727435126,0.5704526,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727435333,0.5694526,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727435992,0.5480336,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727436195,0.5490336,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727436371,0.185149,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727436576,0.184149,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727436757,0.213714,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727436980,0.397863,93583.0,93582.0,0.00013505]
["bitfinex","BTCUSD",1735727438458,0.2138806,93585.0,93584.0,0.05970162]
["bitfinex","BTCUSD",1735727438459,0.0001706,93585.0,93584.0,0.05970162]
["bitfinex","BTCUSD",1735727438659,0.0001706,93585.0,93584.0,0.29498794]
["bitfinex","BTCUSD",1735727439664,0.0011706,93585.0,93584.0,0.29498794]
["bitfinex","BTCUSD",1735727440453,0.0011706,93585.0,93584.0,0.29798794]
["bitfinex","BTCUSD",1735727441507,0.0001706,93585.0,93584.0,0.29798794]
["bitfinex","BTCUSD",1735727441894,0.0011706,93585.0,93584.0,0.30698794]
["bitfinex","BTCUSD",1735727442104,0.0001706,93585.0,93584.0,0.29798794]
["bitfinex","BTCUSD",1735727442399,0.0011706,93585.0,93584.0,0.33181728]
["bitfinex","BTCUSD",1735727442629,0.0011706,93585.0,93584.0,0.33481728]
["bitfinex","BTCUSD",1735727454052,0.0011706,93585.0,93584.0,0.30498794]
["bitfinex","BTCUSD",1735727458434,0.0011706,93585.0,93584.0,0.06970162]
["bitfinex","BTCUSD",1735727460454,0.0011706,93585.0,93584.0,0.01]
["bitfinex","BTCUSD",1735727460660,0.213705,93587.0,93584.0,0.01]
["bitfinex","BTCUSD",1735727460907,0.213705,93587.0,93586.0,0.05970162]
["bitfinex","BTCUSD",1735727462008,0.214705,93587.0,93586.0,0.06570162]
["bitfinex","BTCUSD",1735727462609,0.214705,93587.0,93586.0,0.06770162]
["bitfinex","BTCUSD",1735727462749,0.213705,93587.0,93586.0,0.002]
["bitfinex","BTCUSD",1735727462953,0.213705,93587.0,93586.0,0.06170162]
["bitfinex","BTCUSD",1735727463731,0.213705,93587.0,93586.0,0.05970162]
["bitfinex","BTCUSD",1735727465552,0.213705,93587.0,93586.0,0.06070162]
["bitfinex","BTCUSD",1735727468247,0.2137833,93590.0,93586.0,0.06070162]
["bitfinex","BTCUSD",1735727468248,0.2137833,93590.0,93586.0,0.24658794]
["bitfinex","BTCUSD",1735727468453,0.2137833,93590.0,93589.0,0.05970162]
["bitfinex","BTCUSD",1735727470085,8.53e-05,93590.0,93589.0,0.16368794]
["bitfinex","BTCUSD",1735727470677,0.0010853,93590.0,93589.0,0.16368794]
["bitfinex","BTCUSD",1735727471032,8.53e-05,93590.0,93589.0,0.16368794]
["bitfinex","BTCUSD",1735727471458,8.53e-05,93590.0,93589.0,0.16568794]
["bitfinex","BTCUSD",1735727471662,8.53e-05,93590.0,93589.0,0.17168794]
["bitfinex","BTCUSD",1735727472590,8.53e-05,93590.0,93589.0,0.16568794]
["bitfinex","BTCUSD",1735727472790,8.53e-05,93590.0,93589.0,0.17168794]
["bitfinex","BTCUSD",1735727473006,8.53e-05,93590.0,93589.0,0.16968794]
["bitfinex","BTCUSD",1735727473396,8.53e-05,93590.0,93589.0,0.17168794]
["bitfinex","BTCUSD",1735727477610,8.53e-05,93590.0,93589.0,0.16368794]
["bitfinex","BTCUSD",1735727477838,8.53e-05,93590.0,93589.0,0.16568794]
["bitfinex","BTCUSD",1735727477997,0.0010853,93590.0,93589.0,0.17168794]
["bitfinex","BTCUSD",1735727478197,0.0010853,93590.0,93589.0,0.16672794]
["bitfinex","BTCUSD",1735727478733,8.53e-05,93590.0,93589.0,0.16072794]
["bitfinex","BTCUSD",1735727479087,0.0010853,93590.0,93589.0,0.16772794]
["bitfinex","BTCUSD",1735727479689,0.0010853,93590.0,93589.0,0.16572794]
["bitfinex","BTCUSD",1735727480123,0.0010853,93590.0,93589.0,0.16772794]
["bitfinex","BTCUSD",1735727480664,0.3884693,93593.0,93589.0,0.16072794]
["bitfinex","BTCUSD",1735727480865,0.3884693,93593.0,93590.0,0.10398632]
["bitfinex","BTCUSD",1735727481237,0.3884693,93593.0,93590.0,0.10298632]
["bitfinex","BTCUSD",1735727482423,0.3884693,93593.0,93590.0,0.10798632]
["bitfinex","BTCUSD",1735727482797,0.3884693,93593.0,93590.0,0.10298632]
["bitfinex","BTCUSD",1735727483710,0.3884693,93593.0,93590.0,0.10398632]
["bitfinex","BTCUSD",1735727483914,0.15,93597.0,93590.0,0.10398632]
["bitfinex","BTCUSD",1735727484115,0.15,93597.0,93590.0,0.10798632]
["bitfinex","BTCUSD",1735727484699,0.213691,93593.0,93590.0,0.10798632]
["bitfinex","BTCUSD",1735727484896,0.213691,93593.0,93590.0,0.10398632]
["bitfinex","BTCUSD",1735727485194,0.213691,93593.0,93590.0,0.10698632]
["bitfinex","BTCUSD",1735727485752,0.427383,93593.0,93590.0,0.10598632]
["bitfinex","BTCUSD",1735727485951,0.427383,93593.0,93590.0,0.10298632]
["bitfinex","BTCUSD",1735727487053,0.427383,93593.0,93590.0,0.10398632]
["bitfinex","BTCUSD",1735727487456,0.427383,93593.0,93590.0,0.10898632]
["bitfinex","BTCUSD",1735727488185,0.427383,93593.0,93590.0,0.10398632]
["bitfinex","BTCUSD",1735727488589,0.427383,93593.0,93590.0,0.10898632]
["bitfinex","BTCUSD",1735727488803,0.24104972,93612.0,93598.0,0.05474162]
["bitfinex","BTCUSD",1735727488804,0.213667,93604.0,93598.0,0.05474162]
["bitfinex","BTCUSD",1735727489013,0.213667,93604.0,93598.0,0.23812794]
["bitfinex","BTCUSD",1735727490507,0.213667,93604.0,93598.0,0.24012794]
["bitfinex","BTCUSD",1735727490721,0.213667,93604.0,93598.0,0.24212794]
["bitfinex","BTCUSD",1735727491111,0.213667,93604.0,93598.0,0.24012794]
["bitfinex","BTCUSD",1735727491346,0.213667,93604.0,93598.0,0.24912794]
["bitfinex","BTCUSD",1735727491730,0.213657,93608.0,93598.0,0.3347631]
["bitfinex","BTCUSD",1735727491911,0.213657,93608.0,93598.0,0.3327631]
["bitfinex","BTCUSD",1735727492121,0.213653,93610.0,93598.0,0.3327631]
["bitfinex","BTCUSD",1735727492317,0.213653,93610.0,93598.0,0.3367631]
["bitfinex","BTCUSD",1735727493078,0.213653,93610.0,93598.0,0.3327631]
["bitfinex","BTCUSD",1735727493216,0.213653,93610.0,93598.0,0.3367631]
["bitfinex","BTCUSD",1735727493425,0.213653,93610.0,93598.0,0.3277631]
["bitfinex","BTCUSD",1735727493681,0.213653,93610.0,93598.0,0.3237631]
["bitfinex","BTCUSD",1735727493866,0.213653,93610.0,93598.0,0.3327631]
["bitfinex","BTCUSD",1735727495644,0.213653,93610.0,93598.0,0.3367631]
["bitfinex","BTCUSD",1735727497570,0.213633,93619.0,93598.0,0.4367631]
["bitfinex","BTCUSD",1735727498114,0.15,93629.0,93626.0,0.05474162]
["bitfinex","BTCUSD",1735727498301,0.363597,93634.0,93633.0,0.05474162]
["bitfinex","BTCUSD",1735727498517,0.213597,93634.0,93633.0,0.05474162]
["bitfinex","BTCUSD",1735727498945,0.363597,93634.0,93633.0,0.23722794]
["bitfinex","BTCUSD",1735727499363,0.1500531,93634.0,93633.0,0.23722794]
["bitfinex","BTCUSD",1735727499573,5.31e-05,93634.0,93633.0,0.23722794]
["bitfinex","BTCUSD",1735727500398,5.31e-05,93634.0,93633.0,0.23822794]
["bitfinex","BTCUSD",1735727501120,5.31e-05,93634.0,93633.0,0.24722794]
["bitfinex","BTCUSD",1735727501445,5.31e-05,93634.0,93633.0,0.23822794]
["bitfinex","BTCUSD",1735727501619,5.31e-05,93634.0,93633.0,0.27773073]
["bitfinex","BTCUSD",1735727501844,5.31e-05,93634.0,93633.0,0.28573073]
["bitfinex","BTCUSD",1735727502073,5.31e-05,93634.0,93633.0,0.28973073]
["bitfinex","BTCUSD",1735727502530,5.31e-05,93634.0,93633.0,0.28573073]
["bitfinex","BTCUSD",1735727503023,5.31e-05,93634.0,93633.0,0.28973073]
["bitfinex","BTCUSD",1735727503952,5.31e-05,93634.0,93633.0,0.38973073]
["bitfinex","BTCUSD",1735727504647,5.31e-05,93634.0,93633.0,0.38073073]
["bitfinex","BTCUSD",1735727504872,5.31e-05,93634.0,93633.0,0.38573073]
["bitfinex","BTCUSD",1735727505332,5.31e-05,93634.0,93633.0,0.38973073]
["bitfinex","BTCUSD",1735727506404,0.0001383,93634.0,93633.0,0.38973073]
["bitfinex","BTCUSD",1735727508835,0.0001383,93634.0,93633.0,0.53693073]
["bitfinex","BTCUSD",1735727510812,0.0001383,93634.0,93633.0,0.53293073]
["bitfinex","BTCUSD",1735727511046,0.0001383,93634.0,93633.0,0.52393073]
["bitfinex","BTCUSD",1735727511276,0.0001383,93634.0,93633.0,0.52993073]
["bitfinex","BTCUSD",1735727511421,0.0001383,93634.0,93633.0,0.53893073]
["bitfinex","BTCUSD",1735727512025,0.0001383,93634.0,93633.0,0.49942794]
["bitfinex","BTCUSD",1735727514143,0.20755447,93660.0,93659.0,0.05474162]
["bitfinex","BTCUSD",1735727514424,0.20805197,93660.0,93659.0,0.15872794]
["bitfinex","BTCUSD",1735727515403,0.20805197,93660.0,93659.0,0.15972794]
["bitfinex","BTCUSD",1735727516596,0.20805197,93660.0,93659.0,0.16272794]
["bitfinex","BTCUSD",1735727518495,0.20813717,93660.0,93659.0,0.16272794]
["bitfinex","BTCUSD",1735727521563,0.0804853,93675.0,93659.0,0.16272794]
["bitfinex","BTCUSD",1735727521767,0.213536,93661.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735727523597,0.213536,93661.0,93660.0,0.10698632]
["bitfinex","BTCUSD",1735727524649,0.213532,93663.0,93660.0,0.10698632]
["bitfinex","BTCUSD",1735727524650,0.213532,93663.0,93660.0,0.16272794]
["bitfinex","BTCUSD",1735727525418,0.213532,93663.0,93660.0,0.16172794]
["bitfinex","BTCUSD",1735727525817,0.427064,93663.0,93660.0,0.15872794]
["bitfinex","BTCUSD",1735727526002,0.427064,93663.0,93660.0,0.16072794]
["bitfinex","BTCUSD",1735727526700,0.15,93670.0,93660.0,0.16072794]
["bitfinex","BTCUSD",1735727526903,0.15,93670.0,93669.0,0.05474162]
["bitfinex","BTCUSD",1735727529891,0.277424,93670.0,93669.0,0.05474162]
["bitfinex","BTCUSD",1735727533375,0.06219629,93670.0,93669.0,0.05474162]
["bitfinex","BTCUSD",1735727533583,0.643192,93670.0,93669.0,0.05474162]
["bitfinex","BTCUSD",1735727533960,0.325965,93670.0,93669.0,0.05474162]
["bitfinex","BTCUSD",1735727536907,0.213536,93661.0,93647.0,0.0775]
["bitfinex","BTCUSD",1735727537273,0.2323,93669.0,93664.0,0.05474162]
["bitfinex","BTCUSD",1735727537420,0.442088,93668.0,93664.0,0.05474162]
["bitfinex","BTCUSD",1735727537624,0.213524,93666.0,93664.0,0.05474162]
["bitfinex","BTCUSD",1735727537850,0.272036,93665.0,93664.0,0.05474162]
["bitfinex","BTCUSD",1735727538216,0.213524,93666.0,93664.0,0.05474162]
["bitfinex","BTCUSD",1735727540424,0.213524,93666.0,93665.0,0.05474162]
["bitfinex","BTCUSD",1735727540555,0.213524,93666.0,93665.0,0.15872794]
["bitfinex","BTCUSD",1735727543019,0.183524,93666.0,93665.0,0.15872794]
["bitfinex","BTCUSD",1735727543424,0.21366116,93672.0,93671.0,0.05474162]
["bitfinex","BTCUSD",1735727543737,0.21366116,93672.0,93671.0,0.15872794]
["bitfinex","BTCUSD",1735727544579,0.21366116,93672.0,93671.0,0.18236779]
["bitfinex","BTCUSD",1735727545887,0.21366116,93672.0,93671.0,0.18336779]
["bitfinex","BTCUSD",1735727549087,0.21366116,93672.0,93671.0,0.15972794]
["bitfinex","BTCUSD",1735727557512,0.00014916,93672.0,93671.0,0.15972794]
["bitfinex","BTCUSD",1735727557866,0.00014916,93672.0,93671.0,0.24132794]
["bitfinex","BTCUSD",1735727558796,0.00014916,93672.0,93671.0,0.24032794]
["bitfinex","BTCUSD",1735727559619,0.2136666,93679.0,93671.0,0.24832794]
["bitfinex","BTCUSD",1735727559620,0.213497,93678.0,93671.0,0.24832794]
["bitfinex","BTCUSD",1735727559820,0.213497,93678.0,93672.0,0.10398632]
["bitfinex","BTCUSD",1735727560448,0.426994,93678.0,93672.0,0.10398632]
["bitfinex","BTCUSD",1735727560850,0.426994,93678.0,93677.0,0.05474162]
["bitfinex","BTCUSD",1735727561050,0.426994,93678.0,93677.0,0.15872794]
["bitfinex","BTCUSD",1735727562453,0.426994,93678.0,93677.0,0.16272794]
["bitfinex","BTCUSD",1735727562657,0.426994,93678.0,93677.0,0.15908394]
["bitfinex","BTCUSD",1735727563422,0.426994,93678.0,93677.0,0.16008394]
["bitfinex","BTCUSD",1735727564963,0.426994,93678.0,93677.0,0.05609762]
["bitfinex","BTCUSD",1735727569081,0.4270793,93678.0,93677.0,0.05609762]
["bitfinex","BTCUSD",1735727569739,0.65116,93678.0,93677.0,0.005]
["bitfinex","BTCUSD",1735727569961,0.72836,93678.0,93677.0,0.005]
["bitfinex","BTCUSD",1735727570174,1.456725,93678.0,93677.0,0.005]
["bitfinex","BTCUSD",1735727570386,1.43180367,93678.0,93677.0,0.004]
["bitfinex","BTCUSD",1735727570999,0.363517,93669.0,93668.0,0.05109762]
["bitfinex","BTCUSD",1735727572557,0.15,93668.0,93667.0,0.05109762]
["bitfinex","BTCUSD",1735727579314,0.15,93668.0,93667.0,0.04563793]
["bitfinex","BTCUSD",1735727581517,0.15,93668.0,93667.0,0.04580833]
["bitfinex","BTCUSD",1735727581976,0.15,93668.0,93667.0,0.12640833]
["bitfinex","BTCUSD",1735727582374,0.15,93668.0,93667.0,0.04580833]
["bitfinex","BTCUSD",1735727590200,0.15,93668.0,93667.0,0.0001704]
["bitfinex","BTCUSD",1735727590807,0.15,93668.0,93667.0,0.04580833]
["bitfinex","BTCUSD",1735727591007,0.15,93668.0,93667.0,0.0001704]
["bitfinex","BTCUSD",1735727591884,0.363522,93667.0,93666.0,0.0001706]
["bitfinex","BTCUSD",1735727592178,1.091887,93667.0,93666.0,0.0001706]
["bitfinex","BTCUSD",1735727593409,0.363522,93667.0,93666.0,0.0001706]
["bitfinex","BTCUSD",1735727593792,1.091887,93667.0,93666.0,0.0001706]
["bitfinex","BTCUSD",1735727595682,0.849717,93667.0,93666.0,0.0001706]
["bitfinex","BTCUSD",1735727596091,0.752238,93667.0,93666.0,0.0001706]
["bitfinex","BTCUSD",1735727599956,0.44500952,93667.0,93666.0,0.0001706]
["bitfinex","BTCUSD",1735727600664,0.602238,93667.0,93666.0,0.0001706]
["bitfinex","BTCUSD",1735727604163,0.757254,93667.0,93666.0,0.0001706]
["bitfinex","BTCUSD",1735727604615,0.731582,93667.0,93666.0,0.0001706]
["bitfinex","BTCUSD",1735727606871,0.7316673,93667.0,93666.0,0.0001706]
["bitfinex","BTCUSD",1735727611390,0.6589883,93667.0,93666.0,0.0001706]
["bitfinex","BTCUSD",1735727611759,0.89960923,93667.0,93666.0,0.0001706]
["bitfinex","BTCUSD",1735727612571,0.0001706,93666.0,93665.0,0.0001706]
["bitfinex","BTCUSD",1735727612774,0.3198996,93666.0,93665.0,0.0001706]
["bitfinex","BTCUSD",1735727613335,0.2679156,93666.0,93665.0,0.0001706]
["bitfinex","BTCUSD",1735727614134,0.50853653,93666.0,93665.0,0.0001706]
["bitfinex","BTCUSD",1735727614998,0.39695853,93666.0,93665.0,0.0001706]
["bitfinex","BTCUSD",1735727615198,0.1563376,93666.0,93665.0,0.0001706]
["bitfinex","BTCUSD",1735727615950,0.1563376,93666.0,93660.0,0.04199153]
["bitfinex","BTCUSD",1735727616159,0.213536,93661.0,93660.0,0.04199153]
["bitfinex","BTCUSD",1735727616367,0.661539,93661.0,93656.0,0.04199153]
["bitfinex","BTCUSD",1735727616567,0.728365,93660.0,93656.0,0.04199153]
["bitfinex","BTCUSD",1735727616772,0.213541,93659.0,93656.0,0.04199153]
["bitfinex","BTCUSD",1735727616974,0.728365,93658.0,93656.0,0.04199153]
["bitfinex","BTCUSD",1735727617174,0.728365,93660.0,93656.0,0.04199153]
["bitfinex","BTCUSD",1735727618002,0.2410298,93658.0,93656.0,0.04399153]
["bitfinex","BTCUSD",1735727618199,0.855765,93657.0,93656.0,0.002]
["bitfinex","BTCUSD",1735727618360,0.878365,93657.0,93656.0,0.002]
["bitfinex","BTCUSD",1735727619460,0.213567,93647.0,93646.0,0.04199153]
["bitfinex","BTCUSD",1735727620855,0.213567,93647.0,93646.0,0.04799153]
["bitfinex","BTCUSD",1735727622218,0.213567,93647.0,93646.0,0.05099153]
["bitfinex","BTCUSD",1735727623110,0.213567,93647.0,93646.0,0.04499153]
["bitfinex","BTCUSD",1735727624082,0.213567,93647.0,93646.0,0.04199153]
["bitfinex","BTCUSD",1735727624499,0.213567,93647.0,93646.0,0.04299153]
["bitfinex","BTCUSD",1735727625120,0.213567,93647.0,93646.0,0.04199153]
["bitfinex","BTCUSD",1735727625318,0.213567,93647.0,93646.0,0.04299153]
["bitfinex","BTCUSD",1735727625790,0.213567,93647.0,93646.0,0.04199153]
["bitfinex","BTCUSD",1735727625992,0.213567,93647.0,93646.0,0.04599153]
["bitfinex","BTCUSD",1735727626313,0.213567,93647.0,93646.0,0.04299153]
["bitfinex","BTCUSD",1735727626882,0.213567,93647.0,93646.0,0.04599153]
["bitfinex","BTCUSD",1735727627086,0.213567,93647.0,93646.0,0.04299153]
["bitfinex","BTCUSD",1735727627576,0.213567,93647.0,93646.0,0.04399153]
["bitfinex","BTCUSD",1735727628038,0.213567,93647.0,93646.0,0.04299153]
["bitfinex","BTCUSD",1735727628366,0.213557,93652.0,93651.0,0.11829153]
["bitfinex","BTCUSD",1735727629928,0.213557,93652.0,93651.0,0.11929153]
["bitfinex","BTCUSD",1735727630288,0.213557,93652.0,93651.0,0.11829153]
["bitfinex","BTCUSD",1735727630488,0.213557,93652.0,93651.0,0.11929153]
["bitfinex","BTCUSD",1735727632145,0.213557,93652.0,93651.0,0.12029153]
["bitfinex","BTCUSD",1735727632360,0.213557,93652.0,93651.0,0.11929153]
["bitfinex","BTCUSD",1735727634032,0.213557,93652.0,93651.0,0.11829153]
["bitfinex","BTCUSD",1735727634776,0.213557,93652.0,93646.0,0.04216213]
["bitfinex","BTCUSD",1735727634991,0.213565,93648.0,93646.0,0.04216213]
["bitfinex","BTCUSD",1735727636658,0.213565,93648.0,93646.0,0.04316213]
["bitfinex","BTCUSD",1735727637694,0.238975,93647.0,93646.0,0.0011706]
["bitfinex","BTCUSD",1735727638556,0.238975,93647.0,93646.0,0.0001706]
["bitfinex","BTCUSD",1735727638762,0.08295768,93647.0,93646.0,0.0011706]
["bitfinex","BTCUSD",1735727638904,0.212907,93647.0,93646.0,0.0011706]
["bitfinex","BTCUSD",1735727639109,0.212907,93647.0,93646.0,0.04216213]
["bitfinex","BTCUSD",1735727639960,0.130377,93647.0,93646.0,0.04216213]
["bitfinex","BTCUSD",1735727640534,0.213565,93648.0,93646.0,0.04216213]
["bitfinex","BTCUSD",1735727642106,0.15,93650.0,93646.0,0.04216213]
["bitfinex","BTCUSD",1735727642496,0.15,93648.0,93646.0,0.04216213]
["bitfinex","BTCUSD",1735727643698,0.363565,93648.0,93646.0,0.04216213]
["bitfinex","BTCUSD",1735727644113,0.166808,93647.0,93646.0,0.04216213]
["bitfinex","BTCUSD",1735727644298,0.153173,93647.0,93646.0,0.04216213]
["bitfinex","BTCUSD",1735727644504,0.105203,93647.0,93646.0,0.04216213]
["bitfinex","BTCUSD",1735727645489,0.255203,93647.0,93646.0,0.04216213]
["bitfinex","BTCUSD",1735727645689,0.255203,93647.0,93646.0,0.0001706]
["bitfinex","BTCUSD",1735727645845,0.722348,93647.0,93646.0,0.0001706]
["bitfinex","BTCUSD",1735727646227,0.722348,93647.0,93646.0,6e-07]
["bitfinex","BTCUSD",1735727646451,0.15060469,93647.0,93646.0,6e-07]
["bitfinex","BTCUSD",1735727647410,0.27540469,93647.0,93646.0,6e-07]
["bitfinex","BTCUSD",1735727649602,0.56039948,93647.0,93646.0,6e-07]
["bitfinex","BTCUSD",1735727649804,0.66039918,93647.0,93646.0,6e-07]
["bitfinex","BTCUSD",1735727651508,0.66139964,93647.0,93646.0,6e-07]
["bitfinex","BTCUSD",1735727655299,0.95065931,93647.0,93646.0,6e-07]
["bitfinex","BTCUSD",1735727655836,0.95065931,93647.0,93646.0,2e-07]
["bitfinex","BTCUSD",1735727656058,0.66139964,93647.0,93646.0,2e-07]
["bitfinex","BTCUSD",1735727656516,0.66079449,93647.0,93646.0,2e-07]
["bitfinex","BTCUSD",1735727656737,0.56079479,93647.0,93646.0,2e-07]
["bitfinex","BTCUSD",1735727656966,0.66079449,93647.0,93646.0,2e-07]
["bitfinex","BTCUSD",1735727657204,0.56079479,93647.0,93646.0,2e-07]
["bitfinex","BTCUSD",1735727657673,0.66079449,93647.0,93646.0,2e-07]
["bitfinex","BTCUSD",1735727659260,0.56079479,93647.0,93646.0,2e-07]
["bitfinex","BTCUSD",1735727659979,0.66079449,93647.0,93646.0,2e-07]
["bitfinex","BTCUSD",1735727660682,0.363622,93623.0,93622.0,0.0001704]
["bitfinex","BTCUSD",1735727660917,0.93597,93623.0,93622.0,0.0001704]
["bitfinex","BTCUSD",1735727661645,1.43597,93623.0,93622.0,0.0001704]
["bitfinex","BTCUSD",1735727661882,1.43697,93623.0,93622.0,0.0006679]
["bitfinex","BTCUSD",1735727662562,0.15,93622.0,93616.0,0.07139857]
["bitfinex","BTCUSD",1735727662790,0.363636,93617.0,93616.0,0.07154773]
["bitfinex","BTCUSD",1735727663069,0.935984,93617.0,93616.0,0.07154773]
["bitfinex","BTCUSD",1735727663307,0.363636,93617.0,93616.0,0.07154773]
["bitfinex","BTCUSD",1735727663772,0.935984,93617.0,93616.0,0.07154773]
["bitfinex","BTCUSD",1735727664225,0.849244,93617.0,93616.0,0.07154773]
["bitfinex","BTCUSD",1735727664451,0.785027,93617.0,93616.0,0.07154773]
["bitfinex","BTCUSD",1735727665173,0.785027,93617.0,93616.0,0.07454773]
["bitfinex","BTCUSD",1735727665646,0.785027,93617.0,93616.0,0.07554773]
["bitfinex","BTCUSD",1735727665871,0.490586,93617.0,93616.0,0.07554773]
["bitfinex","BTCUSD",1735727666814,0.363636,93617.0,93616.0,0.07554773]
["bitfinex","BTCUSD",1735727667042,0.490586,93617.0,93616.0,0.07554773]
["bitfinex","BTCUSD",1735727667504,0.363636,93617.0,93616.0,0.07554773]
["bitfinex","BTCUSD",1735727667704,0.363636,93617.0,93616.0,0.07454773]
["bitfinex","BTCUSD",1735727668446,0.476495,93617.0,93616.0,0.07454773]
["bitfinex","BTCUSD",1735727668896,0.476495,93617.0,93616.0,0.07271833]
["bitfinex","BTCUSD",1735727669298,0.477495,93617.0,93616.0,0.07171833]
["bitfinex","BTCUSD",1735727669931,0.685515,93617.0,93616.0,0.07171833]
["bitfinex","BTCUSD",1735727670883,0.684515,93617.0,93616.0,0.00031976]
["bitfinex","BTCUSD",1735727671080,0.685515,93617.0,93616.0,7.6e-07]
["bitfinex","BTCUSD",1735727671311,0.364636,93617.0,93616.0,7.6e-07]
["bitfinex","BTCUSD",1735727675139,0.902859,93617.0,93616.0,7.6e-07]
["bitfinex","BTCUSD",1735727677377,0.951259,93617.0,93616.0,7.6e-07]
["bitfinex","BTCUSD",1735727678478,1.19154402,93617.0,93616.0,7.6e-07]
["bitfinex","BTCUSD",1735727680009,0.951259,93617.0,93616.0,7.6e-07]
["bitfinex","BTCUSD",1735727682379,1.19143023,93617.0,93616.0,7.6e-07]
["bitfinex","BTCUSD",1735727683786,1.14303023,93617.0,93616.0,7.6e-07]
["bitfinex","BTCUSD",1735727685975,0.9029443,93617.0,93616.0,7.6e-07]
["bitfinex","BTCUSD",1735727687432,0.5393083,93617.0,93616.0,7.6e-07]
["bitfinex","BTCUSD",1735727687817,0.7529443,93617.0,93616.0,7.6e-07]
["bitfinex","BTCUSD",1735727689611,0.9029443,93617.0,93616.0,7.6e-07]
["bitfinex","BTCUSD",1735727691345,0.213677,93599.0,93598.0,0.07209687]
["bitfinex","BTCUSD",1735727691548,0.786025,93599.0,93598.0,0.07214997]
["bitfinex","BTCUSD",1735727691755,0.936025,93599.0,93598.0,0.07214997]
["bitfinex","BTCUSD",1735727691958,0.711935,93599.0,93598.0,0.07214997]
["bitfinex","BTCUSD",1735727692620,0.711935,93599.0,93598.0,0.07514997]
["bitfinex","BTCUSD",1735727692835,0.712935,93599.0,93598.0,0.08314997]
["bitfinex","BTCUSD",1735727693263,1.212935,93599.0,93598.0,1e-07]
["bitfinex","BTCUSD",1735727693502,0.864677,93599.0,93598.0,1e-07]
["bitfinex","BTCUSD",1735727694141,0.864677,93599.0,93598.0,0.0020001]
["bitfinex","BTCUSD",1735727694825,1.436025,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1735727695052,1.437025,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1735727695293,0.363688,93594.0,93590.0,0.08]
["bitfinex","BTCUSD",1735727695503,0.363688,93594.0,93590.0,0.01589015]
["bitfinex","BTCUSD",1735727695504,0.15,93593.0,93590.0,0.01589015]
["bitfinex","BTCUSD",1735727695721,0.363702,93588.0,93587.0,0.0001704]
["bitfinex","BTCUSD",1735727695896,0.93605,93588.0,93587.0,0.00022015]
["bitfinex","BTCUSD",1735727696093,0.363702,93588.0,93587.0,0.00022015]
["bitfinex","BTCUSD",1735727696315,0.15,93587.0,93578.0,0.0486168]
["bitfinex","BTCUSD",1735727696655,0.15,93582.0,93578.0,0.0486168]
["bitfinex","BTCUSD",1735727696831,0.363723,93579.0,93578.0,0.0486168]
["bitfinex","BTCUSD",1735727697411,0.363723,93579.0,93578.0,0.0367869]
["bitfinex","BTCUSD",1735727698610,0.174662,93579.0,93578.0,0.1167869]
["bitfinex","BTCUSD",1735727698817,0.461293,93580.0,93578.0,0.1217869]
["bitfinex","BTCUSD",1735727699710,0.213723,93579.0,93578.0,0.1167869]
["bitfinex","BTCUSD",1735727699916,0.213723,93579.0,93578.0,0.1177869]
["bitfinex","BTCUSD",1735727700119,0.513953,93579.0,93578.0,0.1177869]
["bitfinex","BTCUSD",1735727700501,0.430444,93579.0,93578.0,0.1177869]
["bitfinex","BTCUSD",1735727700788,0.213723,93579.0,93578.0,0.1177869]
["bitfinex","BTCUSD",1735727700960,0.213723,93579.0,93578.0,0.1207869]
["bitfinex","BTCUSD",1735727701365,0.213723,93579.0,93578.0,0.1177869]
["bitfinex","BTCUSD",1735727701572,0.213723,93579.0,93578.0,0.1207869]
["bitfinex","BTCUSD",1735727701774,0.213723,93579.0,93578.0,0.1217869]
["bitfinex","BTCUSD",1735727702735,0.411311,93579.0,93578.0,0.1217869]
["bitfinex","BTCUSD",1735727702942,0.213723,93579.0,93578.0,0.1217869]
["bitfinex","BTCUSD",1735727703353,0.15725356,93581.0,93578.0,0.1217869]
["bitfinex","BTCUSD",1735727703580,0.351829,93580.0,93578.0,0.1217869]
["bitfinex","BTCUSD",1735727703786,0.213723,93579.0,93578.0,0.1217869]
["bitfinex","BTCUSD",1735727704488,0.213723,93579.0,93578.0,0.1207869]
["bitfinex","BTCUSD",1735727704782,0.213723,93579.0,93578.0,0.1217869]
["bitfinex","BTCUSD",1735727705133,0.213723,93579.0,93578.0,0.1177869]
["bitfinex","BTCUSD",1735727705362,0.213723,93579.0,93578.0,0.1167869]
["bitfinex","BTCUSD",1735727705542,0.213723,93579.0,93578.0,0.1197869]
["bitfinex","BTCUSD",1735727705746,0.213723,93579.0,93578.0,0.1167869]
["bitfinex","BTCUSD",1735727706154,0.213723,93579.0,93578.0,0.1197869]
["bitfinex","BTCUSD",1735727706355,0.213723,93579.0,93578.0,0.1207869]
["bitfinex","BTCUSD",1735727706757,0.213723,93579.0,93578.0,0.1208722]
["bitfinex","BTCUSD",1735727706978,0.2138936,93579.0,93578.0,0.1208722]
["bitfinex","BTCUSD",1735727707429,0.3406876,93579.0,93578.0,0.0840853]
["bitfinex","BTCUSD",1735727709229,0.4906876,93579.0,93578.0,0.0040853]
["bitfinex","BTCUSD",1735727711173,0.4906876,93579.0,93578.0,8.53e-05]
["bitfinex","BTCUSD",1735727711405,0.4906876,93579.0,93578.0,0.0010853]
["bitfinex","BTCUSD",1735727711649,0.4906876,93579.0,93578.0,0.0030853]
["bitfinex","BTCUSD",1735727714037,0.4906876,93579.0,93578.0,0.0020853]
["bitfinex","BTCUSD",1735727714669,0.4906876,93579.0,93578.0,0.0030853]
["bitfinex","BTCUSD",1735727714987,0.4906876,93579.0,93578.0,0.0010853]
["bitfinex","BTCUSD",1735727715199,0.4906876,93579.0,93578.0,0.0020853]
["bitfinex","BTCUSD",1735727715409,0.4906876,93579.0,93578.0,0.0010853]
["bitfinex","BTCUSD",1735727715824,0.4906876,93579.0,93578.0,0.0030853]
["bitfinex","BTCUSD",1735727717618,0.3638936,93579.0,93578.0,0.0030853]
["bitfinex","BTCUSD",1735727717974,0.9362416,93579.0,93578.0,0.0030853]
["bitfinex","BTCUSD",1735727719385,0.9362416,93579.0,93578.0,3e-07]
["bitfinex","BTCUSD",1735727719564,0.15,93573.0,93571.0,7e-07]
["bitfinex","BTCUSD",1735727719769,0.936087,93572.0,93571.0,3.9e-07]
["bitfinex","BTCUSD",1735727720024,0.363739,93572.0,93571.0,3.9e-07]
["bitfinex","BTCUSD",1735727721326,0.363759,93563.0,93562.0,0.0001706]
["bitfinex","BTCUSD",1735727721554,0.936107,93563.0,93562.0,0.00024489]
["bitfinex","BTCUSD",1735727722966,0.936107,93563.0,93562.0,0.00224489]
["bitfinex","BTCUSD",1735727724525,0.939107,93563.0,93562.0,0.00024489]
["bitfinex","BTCUSD",1735727724915,0.939107,93563.0,93562.0,0.00124489]
["bitfinex","BTCUSD",1735727724916,0.944107,93563.0,93562.0,0.00124489]
["bitfinex","BTCUSD",1735727727960,0.730348,93563.0,93562.0,0.00124489]
["bitfinex","BTCUSD",1735727728382,0.944107,93563.0,93562.0,0.00124489]
["bitfinex","BTCUSD",1735727729518,0.94559427,93563.0,93562.0,0.00124489]
["bitfinex","BTCUSD",1735727729733,0.94559427,93563.0,93562.0,8.9e-07]
["bitfinex","BTCUSD",1735727729948,0.37324627,93563.0,93562.0,8.9e-07]
["bitfinex","BTCUSD",1735727730370,0.371759,93563.0,93562.0,1.9e-07]
["bitfinex","BTCUSD",1735727730580,0.37372614,93563.0,93562.0,1.9e-07]
["bitfinex","BTCUSD",1735727730803,0.44932614,93563.0,93562.0,1.9e-07]
["bitfinex","BTCUSD",1735727731009,0.47405791,93563.0,93562.0,1.9e-07]
["bitfinex","BTCUSD",1735727731643,0.44932614,93563.0,93562.0,1.9e-07]
["bitfinex","BTCUSD",1735727731851,0.371759,93563.0,93562.0,1.9e-07]
["bitfinex","BTCUSD",1735727733075,0.221759,93563.0,93562.0,1.9e-07]
["bitfinex","BTCUSD",1735727733290,0.221759,93563.0,93562.0,0.12339172]
["bitfinex","BTCUSD",1735727733497,0.371759,93563.0,93562.0,0.12339172]
["bitfinex","BTCUSD",1735727733698,0.221759,93563.0,93562.0,0.22737804]
["bitfinex","BTCUSD",1735727733840,0.218759,93563.0,93562.0,0.27417804]
["bitfinex","BTCUSD",1735727734056,0.213759,93563.0,93562.0,0.27417804]
["bitfinex","BTCUSD",1735727734262,0.216759,93563.0,93562.0,0.27417804]
["bitfinex","BTCUSD",1735727734459,0.222759,93563.0,93562.0,0.27417804]
["bitfinex","BTCUSD",1735727735061,0.222759,93563.0,93562.0,0.27817804]
["bitfinex","BTCUSD",1735727735593,0.219759,93563.0,93562.0,0.27817804]
["bitfinex","BTCUSD",1735727735991,0.219759,93563.0,93562.0,0.27917804]
["bitfinex","BTCUSD",1735727737658,0.219759,93563.0,93562.0,0.27778381]
["bitfinex","BTCUSD",1735727738266,0.219759,93563.0,93562.0,0.17379749]
["bitfinex","BTCUSD",1735727738267,0.470416,93563.0,93562.0,0.17379749]
["bitfinex","BTCUSD",1735727738612,0.470416,93563.0,93562.0,0.08500596]
["bitfinex","BTCUSD",1735727739072,0.470416,93563.0,93562.0,0.12699749]
["bitfinex","BTCUSD",1735727740998,0.942107,93563.0,93562.0,0.23098381]
["bitfinex","BTCUSD",1735727741218,0.369759,93563.0,93562.0,0.23098381]
["bitfinex","BTCUSD",1735727741951,0.369759,93563.0,93562.0,0.30088219]
["bitfinex","BTCUSD",1735727741952,0.006,93563.0,93562.0,0.30088219]
["bitfinex","BTCUSD",1735727742145,0.006,93563.0,93562.0,0.40088219]
["bitfinex","BTCUSD",1735727742346,0.006,93563.0,93562.0,0.40096749]
["bitfinex","BTCUSD",1735727742650,0.0061706,93563.0,93562.0,0.39996749]
["bitfinex","BTCUSD",1735727743149,0.0061706,93563.0,93562.0,0.40096749]
["bitfinex","BTCUSD",1735727743471,0.0061706,93563.0,93562.0,0.39996749]
["bitfinex","BTCUSD",1735727743721,0.0001706,93563.0,93562.0,0.39596749]
["bitfinex","BTCUSD",1735727744034,0.0001706,93563.0,93562.0,0.39996749]
["bitfinex","BTCUSD",1735727744280,0.0001706,93563.0,93562.0,0.37686911]
["bitfinex","BTCUSD",1735727745025,0.0011706,93563.0,93562.0,0.38586911]
["bitfinex","BTCUSD",1735727745888,0.0011706,93563.0,93562.0,0.38186911]
["bitfinex","BTCUSD",1735727746302,0.0011706,93563.0,93562.0,0.28586911]
["bitfinex","BTCUSD",1735727746501,0.0011706,93563.0,93562.0,0.38586911]
["bitfinex","BTCUSD",1735727746709,0.0001706,93563.0,93562.0,0.37686911]
["bitfinex","BTCUSD",1735727746908,0.0011706,93563.0,93562.0,0.38586911]
["bitfinex","BTCUSD",1735727753641,0.0011706,93563.0,93562.0,0.28586911]
["bitfinex","BTCUSD",1735727754595,0.0011706,93563.0,93562.0,0.38586911]
["bitfinex","BTCUSD",1735727755211,0.0011706,93563.0,93562.0,0.28586911]
["bitfinex","BTCUSD",1735727756296,0.00121129,93563.0,93562.0,0.28586911]
["bitfinex","BTCUSD",1735727756868,0.00121129,93563.0,93562.0,0.28556911]
["bitfinex","BTCUSD",1735727757076,0.00121129,93563.0,93562.0,0.24357758]
["bitfinex","BTCUSD",1735727757245,0.00121129,93563.0,93562.0,0.28556911]
["bitfinex","BTCUSD",1735727760735,0.00121129,93563.0,93562.0,0.15906315]
["bitfinex","BTCUSD",1735727770275,0.294017,93582.0,93562.0,0.15906315]
["bitfinex","BTCUSD",1735727770618,0.294017,93582.0,93563.0,0.10398632]
["bitfinex","BTCUSD",1735727770816,0.0001706,93579.0,93563.0,0.10398632]
["bitfinex","BTCUSD",1735727771035,0.213757,93564.0,93563.0,0.10398632]
["bitfinex","BTCUSD",1735727771444,0.213757,93564.0,93563.0,0.14597785]
["bitfinex","BTCUSD",1735727772380,0.213757,93564.0,93563.0,0.14997785]
["bitfinex","BTCUSD",1735727772769,0.214757,93564.0,93563.0,0.15897785]
["bitfinex","BTCUSD",1735727772977,0.001,93564.0,93563.0,0.1682798]
["bitfinex","BTCUSD",1735727773184,0.001,93564.0,93563.0,0.2439798]
["bitfinex","BTCUSD",1735727773383,0.001,93564.0,93563.0,0.2499798]
["bitfinex","BTCUSD",1735727773384,0.002,93564.0,93563.0,0.2499798]
["bitfinex","BTCUSD",1735727773594,0.213745,93570.0,93563.0,0.2399798]
["bitfinex","BTCUSD",1735727773920,0.213745,93570.0,93563.0,0.2419798]
["bitfinex","BTCUSD",1735727774331,0.213745,93570.0,93564.0,0.02660214]
["bitfinex","BTCUSD",1735727774594,0.213745,93570.0,93569.0,0.04199153]
["bitfinex","BTCUSD",1735727774798,0.213745,93570.0,93569.0,0.14597785]
["bitfinex","BTCUSD",1735727775618,0.214745,93570.0,93569.0,0.14597785]
["bitfinex","BTCUSD",1735727776230,0.214745,93570.0,93569.0,0.14897785]
["bitfinex","BTCUSD",1735727776940,0.214745,93570.0,93569.0,0.15197785]
["bitfinex","BTCUSD",1735727777378,0.2149156,93570.0,93569.0,0.14897785]
["bitfinex","BTCUSD",1735727777584,0.2149156,93570.0,93569.0,0.14997785]
["bitfinex","BTCUSD",1735727804956,0.16877348,93571.0,93569.0,0.14997785]
["bitfinex","BTCUSD",1735727805467,0.213745,93570.0,93569.0,0.14997785]
["bitfinex","BTCUSD",1735727805908,0.213745,93570.0,93569.0,0.14897785]
["bitfinex","BTCUSD",1735727806490,0.213745,93570.0,93569.0,0.14997785]
["bitfinex","BTCUSD",1735727806679,0.213745,93570.0,93569.0,0.14897785]
["bitfinex","BTCUSD",1735727807114,0.213745,93570.0,93569.0,0.14997785]
["bitfinex","BTCUSD",1735727807325,0.213745,93570.0,93569.0,0.14697785]
["bitfinex","BTCUSD",1735727807562,0.213745,93570.0,93569.0,0.14997785]
["bitfinex","BTCUSD",1735727807823,0.15,93572.0,93569.0,0.14697785]
["bitfinex","BTCUSD",1735727808312,0.213745,93570.0,93569.0,0.14997785]
["bitfinex","BTCUSD",1735727808720,0.213745,93570.0,93569.0,0.14897785]
["bitfinex","BTCUSD",1735727808963,0.213745,93570.0,93569.0,0.14597785]
["bitfinex","BTCUSD",1735727809264,0.213745,93570.0,93569.0,0.14797785]
["bitfinex","BTCUSD",1735727809912,0.213745,93570.0,93569.0,0.14897785]
["bitfinex","BTCUSD",1735727810573,0.213745,93570.0,93569.0,0.14697785]
["bitfinex","BTCUSD",1735727811099,0.213745,93570.0,93569.0,0.14997785]
["bitfinex","BTCUSD",1735727813164,0.213745,93570.0,93569.0,0.15006315]
["bitfinex","BTCUSD",1735727822963,0.363745,93570.0,93569.0,0.15006315]
["bitfinex","BTCUSD",1735727855851,0.0001706,93573.0,93572.0,0.04199153]
["bitfinex","BTCUSD",1735727856065,0.0001706,93573.0,93572.0,0.22707785]
["bitfinex","BTCUSD",1735727857115,0.0001706,93573.0,93572.0,0.22907785]
["bitfinex","BTCUSD",1735727857518,0.0001706,93573.0,93572.0,0.22707785]
["bitfinex","BTCUSD",1735727857715,0.0011706,93573.0,93572.0,0.23307785]
["bitfinex","BTCUSD",1735727858725,0.0011706,93573.0,93572.0,0.23507785]
["bitfinex","BTCUSD",1735727859317,0.0001706,93573.0,93572.0,0.22707785]
["bitfinex","BTCUSD",1735727859526,0.0011706,93573.0,93572.0,0.23307785]
["bitfinex","BTCUSD",1735727859744,0.0001706,93573.0,93572.0,0.22907785]
["bitfinex","BTCUSD",1735727860290,0.0011706,93573.0,93572.0,0.23607785]
["bitfinex","BTCUSD",1735727860824,0.0001706,93573.0,93572.0,0.22907785]
["bitfinex","BTCUSD",1735727861471,0.0001706,93573.0,93572.0,0.22707785]
["bitfinex","BTCUSD",1735727861773,0.0001706,93573.0,93572.0,0.22907785]
["bitfinex","BTCUSD",1735727862411,0.0011706,93573.0,93572.0,0.23507785]
["bitfinex","BTCUSD",1735727862690,0.0011706,93573.0,93572.0,0.23807785]
["bitfinex","BTCUSD",1735727864825,0.0011706,93573.0,93572.0,0.2619027]
["bitfinex","BTCUSD",1735727865181,0.1511706,93573.0,93572.0,0.2619027]
["bitfinex","BTCUSD",1735727867062,0.1511706,93573.0,93572.0,0.23807785]
["bitfinex","BTCUSD",1735727871908,0.1511706,93573.0,93572.0,0.23816305]
["bitfinex","BTCUSD",1735727872274,0.1511706,93573.0,93572.0,0.23516305]
["bitfinex","BTCUSD",1735727872685,0.1511706,93573.0,93572.0,0.23016305]
["bitfinex","BTCUSD",1735727872918,0.1501706,93573.0,93572.0,0.23016305]
["bitfinex","BTCUSD",1735727873094,0.1511706,93573.0,93572.0,0.23816305]
["bitfinex","BTCUSD",1735727876025,0.0011706,93573.0,93572.0,0.26199642]
["bitfinex","BTCUSD",1735727876614,0.0011706,93573.0,93572.0,0.23816305]
["bitfinex","BTCUSD",1735727877436,0.0011706,93573.0,93572.0,0.31106305]
["bitfinex","BTCUSD",1735727877663,0.0011706,93573.0,93572.0,0.41106305]
["bitfinex","BTCUSD",1735727878090,0.0011706,93573.0,93572.0,0.40806305]
["bitfinex","BTCUSD",1735727878270,0.0011706,93573.0,93572.0,0.41106305]
["bitfinex","BTCUSD",1735727878430,0.0011706,93573.0,93572.0,0.49493641]
["bitfinex","BTCUSD",1735727878764,0.0001706,93573.0,93572.0,0.48393641]
["bitfinex","BTCUSD",1735727879137,0.0011706,93573.0,93572.0,0.49293641]
["bitfinex","BTCUSD",1735727880112,0.0011706,93573.0,93572.0,0.49793641]
["bitfinex","BTCUSD",1735727887487,0.0011706,93573.0,93572.0,0.41406305]
["bitfinex","BTCUSD",1735727892244,0.0011706,93573.0,93572.0,0.24116305]
["bitfinex","BTCUSD",1735727892454,0.0011706,93573.0,93572.0,0.16006305]
["bitfinex","BTCUSD",1735727893435,0.0011706,93573.0,93572.0,0.15506305]
["bitfinex","BTCUSD",1735727893811,0.0011706,93573.0,93572.0,0.14706305]
["bitfinex","BTCUSD",1735727893812,0.0001706,93573.0,93572.0,0.14706305]
["bitfinex","BTCUSD",1735727894606,0.0001706,93573.0,93572.0,0.15206305]
["bitfinex","BTCUSD",1735727905132,0.04780194,93577.0,93572.0,0.15206305]
["bitfinex","BTCUSD",1735727905461,0.213732,93575.0,93573.0,0.10398632]
["bitfinex","BTCUSD",1735727906516,0.213732,93575.0,93574.0,0.04199153]
["bitfinex","BTCUSD",1735727906715,0.213732,93575.0,93574.0,0.14597785]
["bitfinex","BTCUSD",1735727908940,0.213732,93575.0,93574.0,0.14697785]
["bitfinex","BTCUSD",1735727909549,0.213732,93575.0,93574.0,0.15097785]
["bitfinex","BTCUSD",1735727912649,0.213732,93575.0,93574.0,0.10898632]
["bitfinex","BTCUSD",1735727912868,0.213732,93575.0,93574.0,0.15097785]
["bitfinex","BTCUSD",1735727913614,0.213732,93575.0,93574.0,0.10898632]
["bitfinex","BTCUSD",1735727914016,0.213732,93575.0,93574.0,0.04699153]
["bitfinex","BTCUSD",1735727918942,0.213732,93575.0,93574.0,0.04707673]
["bitfinex","BTCUSD",1735727920915,0.363732,93575.0,93574.0,0.04707673]
["bitfinex","BTCUSD",1735727921124,0.363732,93575.0,93574.0,0.0050852]
["bitfinex","BTCUSD",1735727921681,0.526542,93575.0,93574.0,0.0050852]
["bitfinex","BTCUSD",1735727921990,0.526542,93575.0,93574.0,0.04707673]
["bitfinex","BTCUSD",1735727926380,0.30895493,93575.0,93574.0,0.04707673]
["bitfinex","BTCUSD",1735727927753,0.52268693,93575.0,93574.0,0.04707673]
["bitfinex","BTCUSD",1735727931981,0.36004733,93575.0,93574.0,0.04707673]
["bitfinex","BTCUSD",1735727932221,0.82237533,93575.0,93574.0,0.04707673]
["bitfinex","BTCUSD",1735727932443,0.80421333,93575.0,93574.0,0.04707673]
["bitfinex","BTCUSD",1735727933175,0.80421333,93575.0,93574.0,0.0050852]
["bitfinex","BTCUSD",1735727934023,0.80421333,93575.0,93574.0,0.04707673]
["bitfinex","BTCUSD",1735727934232,0.80421333,93575.0,93574.0,0.0050852]
["bitfinex","BTCUSD",1735727936942,0.76010233,93575.0,93574.0,0.0050852]
["bitfinex","BTCUSD",1735727937139,0.2003314,93575.0,93574.0,0.0050852]
["bitfinex","BTCUSD",1735727937754,0.4140634,93575.0,93574.0,0.0050852]
["bitfinex","BTCUSD",1735727942771,0.2139024,93575.0,93574.0,0.0050852]
["bitfinex","BTCUSD",1735727947941,0.3639024,93575.0,93574.0,0.0050852]
["bitfinex","BTCUSD",1735727948920,0.5418564,93575.0,93574.0,0.0050852]
["bitfinex","BTCUSD",1735727951196,0.5079574,93575.0,93574.0,0.0050852]
["bitfinex","BTCUSD",1735727952844,0.3639024,93575.0,93574.0,0.0050852]
["bitfinex","BTCUSD",1735727953236,0.4719414,93575.0,93574.0,0.0050852]
["bitfinex","BTCUSD",1735727953446,0.5523414,93575.0,93574.0,0.0050852]
["bitfinex","BTCUSD",1735727969697,0.6022414,93575.0,93574.0,0.0050852]
["bitfinex","BTCUSD",1735727970514,0.6022414,93575.0,93572.0,4e-07]
["bitfinex","BTCUSD",1735727970670,0.443743,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727972136,0.446743,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727973457,0.083,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727973660,0.296743,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727974679,0.18454214,93572.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727974880,0.001,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727975223,0.18454214,93572.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727975422,0.572348,93571.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727975810,0.60571169,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727976547,0.364743,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727977011,0.363743,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727977379,0.60471169,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727978063,0.60571169,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727978263,0.60771169,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727978749,0.60788229,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727980309,0.61216729,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727980969,0.3669136,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727985024,0.60788229,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727986244,0.3669136,93570.0,93569.0,7e-07]
["bitfinex","BTCUSD",1735727991187,0.363775,93556.0,93555.0,0.07396993]
["bitfinex","BTCUSD",1735727991528,0.477493,93556.0,93555.0,0.07396993]
["bitfinex","BTCUSD",1735727991733,0.493393,93556.0,93555.0,0.07396993]
["bitfinex","BTCUSD",1735727992887,0.493393,93556.0,93555.0,0.07896993]
["bitfinex","BTCUSD",1735727993092,0.493393,93556.0,93555.0,0.08096993]
["bitfinex","BTCUSD",1735727993697,0.493393,93556.0,93555.0,0.07896993]
["bitfinex","BTCUSD",1735727994249,0.494393,93556.0,93555.0,0.07396993]
["bitfinex","BTCUSD",1735727994439,0.495393,93556.0,93555.0,0.07396993]
["bitfinex","BTCUSD",1735727998961,0.365775,93556.0,93555.0,0.07396993]
["bitfinex","BTCUSD",1735727999398,0.495405,93556.0,93555.0,0.07396993]
["bitfinex","BTCUSD",1735728000007,0.365775,93556.0,93555.0,0.07396993]
["bitfinex","BTCUSD",1735728003992,0.365775,93556.0,93555.0,0.07405513]
["bitfinex","BTCUSD",1735728004733,0.365775,93556.0,93555.0,0.11604666]
["bitfinex","BTCUSD",1735728005705,0.364775,93556.0,93555.0,0.11604666]
["bitfinex","BTCUSD",1735728005905,0.365775,93556.0,93555.0,0.11604666]
["bitfinex","BTCUSD",1735728006368,0.364775,93556.0,93555.0,0.11604666]
["bitfinex","BTCUSD",1735728006843,0.363775,93556.0,93555.0,0.11704666]
["bitfinex","BTCUSD",1735728006999,0.364775,93556.0,93555.0,0.11704666]
["bitfinex","BTCUSD",1735728007370,0.363775,93556.0,93555.0,0.11704666]
["bitfinex","BTCUSD",1735728007612,0.167396,93556.0,93555.0,0.11704666]
["bitfinex","BTCUSD",1735728007863,0.167396,93557.0,93555.0,0.12004666]
["bitfinex","BTCUSD",1735728007995,0.167396,93557.0,93555.0,0.11604666]
["bitfinex","BTCUSD",1735728008229,0.167396,93557.0,93555.0,0.11904666]
["bitfinex","BTCUSD",1735728008436,0.167396,93557.0,93555.0,0.12004666]
["bitfinex","BTCUSD",1735728008648,0.213775,93556.0,93555.0,0.12004666]
["bitfinex","BTCUSD",1735728008859,0.381171,93556.0,93555.0,0.11904666]
["bitfinex","BTCUSD",1735728009539,0.213775,93556.0,93555.0,0.11904666]
["bitfinex","BTCUSD",1735728009755,0.213775,93556.0,93555.0,0.11604666]
["bitfinex","BTCUSD",1735728010092,0.213775,93556.0,93555.0,0.11804666]
["bitfinex","BTCUSD",1735728010457,0.213775,93556.0,93555.0,0.11604666]
["bitfinex","BTCUSD",1735728010737,0.213775,93556.0,93555.0,0.11904666]
["bitfinex","BTCUSD",1735728011127,0.213775,93556.0,93555.0,0.12004666]
["bitfinex","BTCUSD",1735728011755,0.468362,93556.0,93555.0,0.12004666]
["bitfinex","BTCUSD",1735728015146,0.4685326,93556.0,93555.0,0.12004666]
["bitfinex","BTCUSD",1735728017040,0.4136196,93556.0,93555.0,0.12004666]
["bitfinex","BTCUSD",1735728017259,0.2139456,93556.0,93555.0,0.12004666]
["bitfinex","BTCUSD",1735728018369,0.45474367,93556.0,93555.0,0.12004666]
["bitfinex","BTCUSD",1735728019951,0.45474367,93556.0,93555.0,0.0040852]
["bitfinex","BTCUSD",1735728019952,0.60474367,93556.0,93555.0,0.0040852]
["bitfinex","BTCUSD",1735728020153,0.363784,93552.0,93551.0,2e-07]
["bitfinex","BTCUSD",1735728021374,0.363784,93552.0,93551.0,0.0040002]
["bitfinex","BTCUSD",1735728021586,0.936132,93552.0,93551.0,0.0040002]
["bitfinex","BTCUSD",1735728022634,0.936132,93552.0,93551.0,2e-07]
["bitfinex","BTCUSD",1735728022847,0.363784,93552.0,93551.0,2e-07]
["bitfinex","BTCUSD",1735728023073,0.363784,93552.0,93551.0,0.0010002]
["bitfinex","BTCUSD",1735728023326,0.363784,93552.0,93551.0,2e-07]
["bitfinex","BTCUSD",1735728024182,0.364784,93552.0,93551.0,2e-07]
["bitfinex","BTCUSD",1735728027457,0.364784,93552.0,93551.0,8.55e-05]
["bitfinex","BTCUSD",1735728028754,0.937132,93552.0,93551.0,8.55e-05]
["bitfinex","BTCUSD",1735728030671,0.937132,93552.0,93551.0,5e-07]
["bitfinex","BTCUSD",1735728030672,0.364784,93552.0,93551.0,5e-07]
["bitfinex","BTCUSD",1735728030899,0.464784,93552.0,93551.0,5e-07]
["bitfinex","BTCUSD",1735728032069,0.463784,93552.0,93551.0,5e-07]
["bitfinex","BTCUSD",1735728032328,0.469784,93552.0,93551.0,5e-07]
["bitfinex","BTCUSD",1735728032917,0.472784,93552.0,93551.0,5e-07]
["bitfinex","BTCUSD",1735728033937,0.372784,93552.0,93551.0,5e-07]
["bitfinex","BTCUSD",1735728037945,0.36853493,93552.0,93551.0,5e-07]
["bitfinex","BTCUSD",1735728039169,0.46853493,93552.0,93551.0,5e-07]
["bitfinex","BTCUSD",1735728039395,0.46853493,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728039630,0.46870553,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728041870,0.36870553,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728048251,0.36870553,93552.0,93551.0,0.0758008]
["bitfinex","BTCUSD",1735728048930,0.94105353,93552.0,93551.0,0.0758008]
["bitfinex","BTCUSD",1735728049156,0.94105353,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728049370,0.36870553,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728050951,0.0091706,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728051429,0.2229546,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728051667,0.20697195,93554.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728051872,0.572348,93553.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728052074,0.0001706,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728052687,0.2139546,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728052889,0.3639546,93552.0,93551.0,0.0010008]
["bitfinex","BTCUSD",1735728053838,0.9363026,93552.0,93551.0,0.0010008]
["bitfinex","BTCUSD",1735728054043,0.9363026,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728054274,0.3639546,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728054497,0.3699546,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728054715,0.3729546,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728055872,0.009,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728056779,0.222784,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728063973,0.372784,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728064130,0.3729546,93552.0,93551.0,8e-07]
["bitfinex","BTCUSD",1735728068646,0.3729546,93552.0,93539.0,4e-07]
["bitfinex","BTCUSD",1735728068647,0.363812,93540.0,93539.0,4e-07]
["bitfinex","BTCUSD",1735728069761,0.863812,93540.0,93539.0,4e-07]
["bitfinex","BTCUSD",1735728069965,0.863812,93540.0,93539.0,0.00049848]
["bitfinex","BTCUSD",1735728070713,1.43616,93540.0,93539.0,0.00049848]
["bitfinex","BTCUSD",1735728071142,1.43616,93540.0,93539.0,0.00149848]
["bitfinex","BTCUSD",1735728074218,0.863812,93540.0,93539.0,0.00149848]
["bitfinex","BTCUSD",1735728074437,1.43616,93540.0,93539.0,0.00149848]
["bitfinex","BTCUSD",1735728074664,1.43616,93540.0,93539.0,4.8e-07]
["bitfinex","BTCUSD",1735728074665,1.53616,93540.0,93539.0,4.8e-07]
["bitfinex","BTCUSD",1735728074899,1.013612,93540.0,93539.0,4.8e-07]
["bitfinex","BTCUSD",1735728075772,1.013612,93540.0,93539.0,7.8e-07]
["bitfinex","BTCUSD",1735728076867,1.016612,93540.0,93539.0,7.8e-07]
["bitfinex","BTCUSD",1735728077320,1.021612,93540.0,93539.0,7.8e-07]
["bitfinex","BTCUSD",1735728077746,1.021612,93540.0,93518.0,0.04199153]
["bitfinex","BTCUSD",1735728077747,0.363851,93523.0,93518.0,0.04199153]
["bitfinex","BTCUSD",1735728078007,0.936199,93523.0,93522.0,0.000245]
["bitfinex","BTCUSD",1735728078881,0.936199,93523.0,93522.0,1e-06]
["bitfinex","BTCUSD",1735728079093,0.97867718,93523.0,93522.0,1e-06]
["bitfinex","BTCUSD",1735728079313,0.94683809,93523.0,93522.0,1e-06]
["bitfinex","BTCUSD",1735728080017,1.44683809,93523.0,93522.0,1e-06]
["bitfinex","BTCUSD",1735728080469,1.436199,93523.0,93522.0,1e-06]
["bitfinex","BTCUSD",1735728081147,1.441199,93523.0,93522.0,1e-06]
["bitfinex","BTCUSD",1735728083145,1.56818532,93523.0,93503.0,0.04199153]
["bitfinex","BTCUSD",1735728083371,0.15,93501.0,93495.0,0.03991638]
["bitfinex","BTCUSD",1735728083588,0.572348,93500.0,93485.0,0.07973672]
["bitfinex","BTCUSD",1735728083809,0.363935,93486.0,93485.0,0.07973672]
["bitfinex","BTCUSD",1735728084030,0.860387,93486.0,93485.0,0.07973672]
["bitfinex","BTCUSD",1735728084264,0.936283,93486.0,93485.0,0.07973672]
["bitfinex","BTCUSD",1735728084730,0.363935,93486.0,93485.0,0.07973672]
["bitfinex","BTCUSD",1735728084959,0.936283,93486.0,93485.0,0.07973672]
["bitfinex","BTCUSD",1735728085182,0.937283,93486.0,93485.0,0.08273672]
["bitfinex","BTCUSD",1735728085405,1.362631,93486.0,93485.0,0.08273672]
["bitfinex","BTCUSD",1735728085650,1.362631,93486.0,93485.0,0.08473672]
["bitfinex","BTCUSD",1735728086315,1.362631,93486.0,93485.0,0.04274519]
["bitfinex","BTCUSD",1735728086539,1.362631,93486.0,93485.0,0.12544519]
["bitfinex","BTCUSD",1735728087350,1.362631,93486.0,93485.0,0.11937881]
["bitfinex","BTCUSD",1735728087566,1.362631,93486.0,93485.0,0.11111019]
["bitfinex","BTCUSD",1735728088166,1.362631,93486.0,93485.0,0.0877853]
["bitfinex","BTCUSD",1735728088790,1.362631,93486.0,93485.0,0.0050853]
["bitfinex","BTCUSD",1735728090062,1.361631,93486.0,93485.0,8.53e-05]
["bitfinex","BTCUSD",1735728090517,1.364631,93486.0,93485.0,8.53e-05]
["bitfinex","BTCUSD",1735728090991,1.365631,93486.0,93485.0,8.53e-05]
["bitfinex","BTCUSD",1735728092108,0.15,93485.0,93478.0,0.07713902]
["bitfinex","BTCUSD",1735728092343,0.363951,93479.0,93478.0,0.07713902]
["bitfinex","BTCUSD",1735728092563,0.936299,93479.0,93478.0,0.07713902]
["bitfinex","BTCUSD",1735728093616,0.936299,93479.0,93478.0,0.07813902]
["bitfinex","BTCUSD",1735728095026,0.66289565,93479.0,93478.0,0.07813902]
["bitfinex","BTCUSD",1735728095489,0.213951,93479.0,93478.0,0.07813902]
["bitfinex","BTCUSD",1735728095746,0.786299,93479.0,93478.0,0.07217372]
["bitfinex","BTCUSD",1735728096835,0.786299,93479.0,93478.0,0.06744368]
["bitfinex","BTCUSD",1735728097067,0.936299,93479.0,93478.0,0.001]
["bitfinex","BTCUSD",1735728100471,0.363954,93478.0,93471.0,0.0786]
["bitfinex","BTCUSD",1735728100725,0.936302,93478.0,93471.0,0.0786]
["bitfinex","BTCUSD",1735728101011,0.15,93476.0,93471.0,0.0786]
["bitfinex","BTCUSD",1735728101274,0.936306,93476.0,93471.0,0.0786]
["bitfinex","BTCUSD",1735728102202,0.936306,93476.0,93475.0,2e-07]
["bitfinex","BTCUSD",1735728102421,0.363958,93476.0,93475.0,2e-07]
["bitfinex","BTCUSD",1735728102608,0.363958,93476.0,93475.0,0.0010002]
["bitfinex","BTCUSD",1735728102858,0.37470222,93476.0,93475.0,0.0010002]
["bitfinex","BTCUSD",1735728103081,0.37470222,93476.0,93475.0,2e-07]
["bitfinex","BTCUSD",1735728103548,0.37470222,93476.0,93475.0,0.0010002]
["bitfinex","BTCUSD",1735728103764,0.37470222,93476.0,93475.0,2e-07]
["bitfinex","BTCUSD",1735728105529,0.37470222,93476.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735728105748,0.363967,93472.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735728105940,0.936315,93472.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735728106167,0.37472214,93472.0,93471.0,1e-06]
["bitfinex","BTCUSD",1735728106420,0.94707014,93472.0,93471.0,1e-06]
["bitfinex","BTCUSD",1735728110162,0.94907014,93472.0,93471.0,1e-06]
["bitfinex","BTCUSD",1735728110861,0.363988,93463.0,93462.0,0.11840753]
["bitfinex","BTCUSD",1735728111078,0.936336,93463.0,93462.0,0.11840753]
["bitfinex","BTCUSD",1735728111568,0.784759,93463.0,93462.0,0.11840753]
["bitfinex","BTCUSD",1735728113243,0.784759,93463.0,93462.0,0.11300443]
["bitfinex","BTCUSD",1735728116856,0.784759,93463.0,93462.0,0.0710129]
["bitfinex","BTCUSD",1735728117069,0.784759,93463.0,93462.0,0.06802938]
["bitfinex","BTCUSD",1735728117733,0.363999,93458.0,93455.0,0.04199153]
["bitfinex","BTCUSD",1735728117960,0.936347,93458.0,93457.0,0.00020273]
["bitfinex","BTCUSD",1735728119005,0.936347,93458.0,93457.0,0.00120273]
["bitfinex","BTCUSD",1735728119469,0.543448,93458.0,93457.0,0.00020273]
["bitfinex","BTCUSD",1735728119697,0.543448,93458.0,93457.0,0.00120273]
["bitfinex","BTCUSD",1735728120039,0.543448,93458.0,93457.0,0.08280273]
["bitfinex","BTCUSD",1735728120281,0.543448,93458.0,93457.0,0.08380273]
["bitfinex","BTCUSD",1735728121309,0.543448,93458.0,93457.0,0.08280273]
["bitfinex","BTCUSD",1735728121507,0.543448,93458.0,93457.0,0.08380273]
["bitfinex","BTCUSD",1735728122735,0.34388528,93458.0,93457.0,0.08380273]
["bitfinex","BTCUSD",1735728122966,0.329449,93458.0,93457.0,0.27488058]
["bitfinex","BTCUSD",1735728123206,0.213975,93469.0,93468.0,0.11779153]
["bitfinex","BTCUSD",1735728123437,0.42795,93469.0,93468.0,0.11779153]
["bitfinex","BTCUSD",1735728123681,0.363975,93469.0,93468.0,0.11779153]
["bitfinex","BTCUSD",1735728124207,0.363975,93469.0,93468.0,0.22177785]
["bitfinex","BTCUSD",1735728124440,0.363975,93469.0,93468.0,0.26687785]
["bitfinex","BTCUSD",1735728126009,0.364975,93469.0,93468.0,0.27196315]
["bitfinex","BTCUSD",1735728129348,0.364975,93469.0,93468.0,0.29915947]
["bitfinex","BTCUSD",1735728130002,0.364975,93469.0,93468.0,0.27196315]
["bitfinex","BTCUSD",1735728135479,0.364975,93469.0,93468.0,0.26996315]
["bitfinex","BTCUSD",1735728135720,0.363975,93469.0,93468.0,0.26696315]
["bitfinex","BTCUSD",1735728135981,0.363975,93469.0,93468.0,0.26996315]
["bitfinex","BTCUSD",1735728136324,0.15,93469.0,93468.0,0.26996315]
["bitfinex","BTCUSD",1735728136546,0.151,93469.0,93468.0,0.27296315]
["bitfinex","BTCUSD",1735728136733,0.15,93469.0,93468.0,0.26996315]
["bitfinex","BTCUSD",1735728137161,0.15,93469.0,93468.0,0.26696315]
["bitfinex","BTCUSD",1735728137472,0.15,93469.0,93468.0,0.26996315]
["bitfinex","BTCUSD",1735728137934,0.1501708,93469.0,93468.0,0.26696315]
["bitfinex","BTCUSD",1735728138119,0.3651448,93469.0,93468.0,0.27396315]
["bitfinex","BTCUSD",1735728138297,0.3641448,93469.0,93468.0,0.26996315]
["bitfinex","BTCUSD",1735728138723,0.3651448,93469.0,93468.0,0.27696315]
["bitfinex","BTCUSD",1735728138935,0.0011708,93469.0,93468.0,0.27696315]
["bitfinex","BTCUSD",1735728139128,0.3651448,93469.0,93468.0,0.27696315]
["bitfinex","BTCUSD",1735728139419,0.21396,93475.0,93468.0,0.27696315]
["bitfinex","BTCUSD",1735728139592,0.213972,93470.0,93469.0,0.10398632]
["bitfinex","BTCUSD",1735728140834,0.0001706,93476.0,93475.0,0.04199153]
["bitfinex","BTCUSD",1735728141050,0.0001706,93476.0,93475.0,0.22667785]
["bitfinex","BTCUSD",1735728141246,0.0001706,93476.0,93475.0,0.27347785]
["bitfinex","BTCUSD",1735728142150,0.0001706,93476.0,93475.0,0.27747785]
["bitfinex","BTCUSD",1735728142386,0.0001706,93476.0,93475.0,0.27347785]
["bitfinex","BTCUSD",1735728142529,0.0001706,93476.0,93475.0,0.334991]
["bitfinex","BTCUSD",1735728142739,0.0011706,93476.0,93475.0,0.343991]
["bitfinex","BTCUSD",1735728142957,0.0011706,93476.0,93475.0,0.334991]
["bitfinex","BTCUSD",1735728144332,0.0021706,93476.0,93475.0,0.343991]
["bitfinex","BTCUSD",1735728145192,0.0021706,93476.0,93475.0,0.28647785]
["bitfinex","BTCUSD",1735728145615,0.0021706,93476.0,93475.0,0.28247785]
["bitfinex","BTCUSD",1735728146942,0.0021706,93476.0,93475.0,0.28747785]
["bitfinex","BTCUSD",1735728147181,0.0001706,93476.0,93475.0,0.27847785]
["bitfinex","BTCUSD",1735728147432,0.0001706,93476.0,93475.0,0.27347785]
["bitfinex","BTCUSD",1735728147683,0.0011706,93476.0,93475.0,0.28247785]
["bitfinex","BTCUSD",1735728147894,0.0011706,93476.0,93475.0,0.28747785]
["bitfinex","BTCUSD",1735728153072,0.0011706,93476.0,93475.0,0.3289938]
["bitfinex","BTCUSD",1735728153630,0.0011706,93476.0,93475.0,0.28747785]
["bitfinex","BTCUSD",1735728158931,0.0011706,93476.0,93475.0,0.24067785]
["bitfinex","BTCUSD",1735728159930,0.0011706,93476.0,93475.0,0.34067785]
["bitfinex","BTCUSD",1735728160154,0.0011706,93476.0,93475.0,0.41097785]
["bitfinex","BTCUSD",1735728162731,0.0011706,93476.0,93475.0,0.28797785]
["bitfinex","BTCUSD",1735728164274,0.0001706,93486.0,93475.0,0.28797785]
["bitfinex","BTCUSD",1735728164486,0.213944,93483.0,93478.0,0.10398632]
["bitfinex","BTCUSD",1735728164701,0.213944,93483.0,93482.0,0.04199153]
["bitfinex","BTCUSD",1735728164949,0.0817,93505.0,93504.0,0.04199153]
["bitfinex","BTCUSD",1735728165386,0.213872,93514.0,93505.0,0.04199153]
["bitfinex","BTCUSD",1735728165387,0.0817,93511.0,93505.0,0.04199153]
["bitfinex","BTCUSD",1735728165614,0.0817,93511.0,93505.0,0.14597785]
["bitfinex","BTCUSD",1735728165836,0.259985,93508.0,93505.0,0.14597785]
["bitfinex","BTCUSD",1735728166272,0.21403998,93506.0,93505.0,0.14597785]
["bitfinex","BTCUSD",1735728167152,0.36403998,93506.0,93505.0,0.14597785]
["bitfinex","BTCUSD",1735728167369,0.36403998,93506.0,93505.0,0.14497785]
["bitfinex","BTCUSD",1735728168018,0.36603998,93506.0,93505.0,0.14497785]
["bitfinex","BTCUSD",1735728168426,0.36703998,93506.0,93505.0,0.14497785]
["bitfinex","BTCUSD",1735728169762,0.36703998,93506.0,93505.0,0.15947564]
["bitfinex","BTCUSD",1735728170118,0.15314898,93506.0,93505.0,0.15947564]
["bitfinex","BTCUSD",1735728170211,0.15314898,93506.0,93505.0,0.23497564]
["bitfinex","BTCUSD",1735728170686,0.15014898,93506.0,93505.0,0.23497564]
["bitfinex","BTCUSD",1735728171146,0.15314898,93506.0,93505.0,0.22047785]
["bitfinex","BTCUSD",1735728171390,0.15114898,93506.0,93505.0,0.22047785]
["bitfinex","BTCUSD",1735728171612,0.15114898,93506.0,93505.0,0.22947785]
["bitfinex","BTCUSD",1735728171823,0.15114898,93506.0,93505.0,0.23347785]
["bitfinex","BTCUSD",1735728173571,0.00114898,93506.0,93505.0,0.23347785]
["bitfinex","BTCUSD",1735728175705,0.00114898,93506.0,93505.0,0.23356305]
["bitfinex","BTCUSD",1735728176128,0.00131938,93506.0,93505.0,0.23356305]
["bitfinex","BTCUSD",1735728179536,0.00131938,93506.0,93505.0,0.15806305]
["bitfinex","BTCUSD",1735728179742,0.00131938,93506.0,93505.0,0.11707152]
["bitfinex","BTCUSD",1735728179948,0.00131938,93506.0,93505.0,0.15806305]
["bitfinex","BTCUSD",1735728180798,0.00131938,93506.0,93505.0,0.11707152]
["bitfinex","BTCUSD",1735728181012,0.00131938,93506.0,93505.0,0.15806305]
["bitfinex","BTCUSD",1735728182571,0.00131938,93506.0,93505.0,0.15406305]
["bitfinex","BTCUSD",1735728183029,0.00131938,93506.0,93505.0,0.15806305]
["bitfinex","BTCUSD",1735728183237,0.00031938,93506.0,93505.0,0.14906305]
["bitfinex","BTCUSD",1735728183676,0.00131938,93506.0,93505.0,0.15806305]
["bitfinex","BTCUSD",1735728192601,0.00131938,93506.0,93505.0,0.23936305]
["bitfinex","BTCUSD",1735728195148,0.00131938,93506.0,93505.0,0.28766305]
["bitfinex","BTCUSD",1735728199065,0.00131938,93506.0,93505.0,0.41066305]
["bitfinex","BTCUSD",1735728200316,0.00031938,93506.0,93505.0,0.40166305]
["bitfinex","BTCUSD",1735728200819,0.00131938,93506.0,93505.0,0.41066305]
["bitfinex","BTCUSD",1735728201039,0.00131938,93506.0,93505.0,0.50164937]
["bitfinex","BTCUSD",1735728201271,0.00131938,93506.0,93505.0,0.50464937]
["bitfinex","BTCUSD",1735728201505,0.00231938,93506.0,93505.0,0.51364937]
["bitfinex","BTCUSD",1735728201970,0.00231938,93506.0,93505.0,0.61064937]
["bitfinex","BTCUSD",1735728202220,0.00231938,93506.0,93505.0,0.61764937]
["bitfinex","BTCUSD",1735728204219,0.00231938,93506.0,93505.0,0.73064937]
["bitfinex","BTCUSD",1735728211518,0.00231938,93506.0,93505.0,0.74083283]
["bitfinex","BTCUSD",1735728211736,0.00031938,93506.0,93505.0,0.74083283]
["bitfinex","BTCUSD",1735728212687,0.00031938,93506.0,93505.0,0.83699031]
["bitfinex","BTCUSD",1735728212893,0.00031938,93506.0,93505.0,0.82799031]
["bitfinex","BTCUSD",1735728213116,0.00031938,93506.0,93505.0,0.82880685]
["bitfinex","BTCUSD",1735728213339,0.00031938,93506.0,93505.0,0.81980685]
["bitfinex","BTCUSD",1735728213783,0.00031938,93506.0,93505.0,0.82880685]
["bitfinex","BTCUSD",1735728214998,0.00031938,93506.0,93505.0,0.73264937]
["bitfinex","BTCUSD",1735728215232,0.00031938,93506.0,93505.0,0.74982054]
["bitfinex","BTCUSD",1735728215719,0.00031938,93506.0,93505.0,0.74082054]
["bitfinex","BTCUSD",1735728215981,0.00031938,93506.0,93505.0,0.8851002]
["bitfinex","BTCUSD",1735728216174,0.00031938,93506.0,93505.0,0.8941002]
["bitfinex","BTCUSD",1735728216710,0.00031938,93506.0,93505.0,0.8851002]
["bitfinex","BTCUSD",1735728216928,0.00031938,93506.0,93505.0,0.8941002]
["bitfinex","BTCUSD",1735728217844,0.00031938,93506.0,93505.0,1.24889906]
["bitfinex","BTCUSD",1735728218658,0.00031938,93506.0,93505.0,0.8941002]
["bitfinex","BTCUSD",1735728219477,0.00031938,93506.0,93505.0,0.74982054]
["bitfinex","BTCUSD",1735728222746,3.8e-07,93506.0,93505.0,0.89982054]
["bitfinex","BTCUSD",1735728222977,0.0001706,93552.0,93539.0,0.53580553]
["bitfinex","BTCUSD",1735728223228,0.00032005,93540.0,93539.0,0.76677817]
["bitfinex","BTCUSD",1735728225447,0.00032005,93540.0,93539.0,0.77377817]
["bitfinex","BTCUSD",1735728225878,0.00032005,93540.0,93539.0,0.78277817]
["bitfinex","BTCUSD",1735728236095,0.00032005,93540.0,93539.0,0.70177817]
["bitfinex","BTCUSD",1735728240343,0.1001701,93600.0,93562.0,0.04099153]
["bitfinex","BTCUSD",1735728240569,0.363757,93564.0,93563.0,0.10398632]
["bitfinex","BTCUSD",1735728241003,0.363757,93564.0,93563.0,0.11848411]
["bitfinex","BTCUSD",1735728241241,0.363757,93564.0,93563.0,0.11540611]
["bitfinex","BTCUSD",1735728243025,0.363757,93564.0,93563.0,0.12040611]
["bitfinex","BTCUSD",1735728243139,0.492257,93564.0,93563.0,0.12040611]
["bitfinex","BTCUSD",1735728243338,0.492257,93564.0,93563.0,0.12240611]
["bitfinex","BTCUSD",1735728244294,0.00066867,93570.0,93569.0,0.04099153]
["bitfinex","BTCUSD",1735728244521,0.00066867,93570.0,93569.0,0.17131761]
["bitfinex","BTCUSD",1735728244779,0.00066867,93570.0,93569.0,0.29431761]
["bitfinex","BTCUSD",1735728245491,0.00066867,93570.0,93569.0,0.50806361]
["bitfinex","BTCUSD",1735728246135,0.00066867,93570.0,93569.0,0.51606361]
["bitfinex","BTCUSD",1735728246645,0.00066867,93570.0,93569.0,0.51006361]
["bitfinex","BTCUSD",1735728246737,0.00066867,93570.0,93569.0,0.51906361]
["bitfinex","BTCUSD",1735728247181,0.00066867,93570.0,93569.0,0.50806361]
["bitfinex","BTCUSD",1735728247397,0.00066867,93570.0,93569.0,0.52306361]
["bitfinex","BTCUSD",1735728247605,0.00066867,93570.0,93569.0,0.51406361]
["bitfinex","BTCUSD",1735728247816,0.00066867,93570.0,93569.0,0.50806361]
["bitfinex","BTCUSD",1735728248230,0.00066867,93570.0,93569.0,0.51406361]
["bitfinex","BTCUSD",1735728249133,0.00066867,93570.0,93569.0,0.52306361]
["bitfinex","BTCUSD",1735728249581,0.229,93590.0,93589.0,0.04099153]
["bitfinex","BTCUSD",1735728249791,0.229,93590.0,93589.0,0.14497785]
["bitfinex","BTCUSD",1735728250010,0.22914939,93590.0,93589.0,0.14497785]
["bitfinex","BTCUSD",1735728250940,0.22914939,93590.0,93589.0,0.14697785]
["bitfinex","BTCUSD",1735728252239,0.22914939,93590.0,93589.0,0.15297785]
["bitfinex","BTCUSD",1735728253590,0.22914939,93590.0,93589.0,0.15097785]
["bitfinex","BTCUSD",1735728254037,0.22914939,93590.0,93589.0,0.14697785]
["bitfinex","BTCUSD",1735728254979,0.22914939,93590.0,93589.0,0.14497785]
["bitfinex","BTCUSD",1735728255229,0.22914939,93590.0,93589.0,0.09497785]
["bitfinex","BTCUSD",1735728255674,0.22914939,93590.0,93589.0,0.09997785]
["bitfinex","BTCUSD",1735728256329,0.22914939,93590.0,93589.0,0.09697785]
["bitfinex","BTCUSD",1735728256768,0.22914939,93590.0,93589.0,0.09597785]
["bitfinex","BTCUSD",1735728258826,0.03914939,93590.0,93589.0,0.09597785]
["bitfinex","BTCUSD",1735728259416,0.03914939,93590.0,93589.0,0.09614805]
["bitfinex","BTCUSD",1735728259749,0.03923449,93590.0,93589.0,0.09614805]
["bitfinex","BTCUSD",1735728260222,0.40293249,93590.0,93589.0,0.09614805]
["bitfinex","BTCUSD",1735728261978,0.40293249,93590.0,93589.0,0.09514805]
["bitfinex","BTCUSD",1735728262413,0.40293249,93590.0,93589.0,0.09714805]
["bitfinex","BTCUSD",1735728262970,0.40293249,93590.0,93589.0,0.09814805]
["bitfinex","BTCUSD",1735728264322,0.40293249,93590.0,93589.0,0.09714805]
["bitfinex","BTCUSD",1735728265364,0.40293249,93590.0,93589.0,0.09514805]
["bitfinex","BTCUSD",1735728266371,0.40293249,93590.0,93589.0,0.0001702]
["bitfinex","BTCUSD",1735728266604,0.81646782,93590.0,93589.0,0.0001702]
["bitfinex","BTCUSD",1735728266853,0.81646782,93590.0,93589.0,0.0041702]
["bitfinex","BTCUSD",1735728266854,0.86636782,93590.0,93589.0,0.0041702]
["bitfinex","BTCUSD",1735728267062,0.83929166,93590.0,93589.0,0.0041702]
["bitfinex","BTCUSD",1735728267531,0.83929166,93590.0,93589.0,0.0031702]
["bitfinex","BTCUSD",1735728267972,0.83606449,93590.0,93589.0,0.0031702]
["bitfinex","BTCUSD",1735728268316,0.83606449,93590.0,93589.0,0.0001702]
["bitfinex","BTCUSD",1735728268828,0.82326649,93590.0,93589.0,0.0001702]
["bitfinex","BTCUSD",1735728270842,0.65832749,93590.0,93589.0,0.0001702]
["bitfinex","BTCUSD",1735728271298,0.45283249,93590.0,93589.0,0.0001702]
["bitfinex","BTCUSD",1735728271533,0.37914,93590.0,93589.0,0.0001702]
["bitfinex","BTCUSD",1735728271701,0.482901,93590.0,93589.0,0.0001702]
["bitfinex","BTCUSD",1735728271950,0.263598,93590.0,93589.0,0.0001702]
["bitfinex","BTCUSD",1735728272118,0.395867,93590.0,93589.0,0.0001702]
["bitfinex","BTCUSD",1735728273541,0.545867,93590.0,93589.0,0.0001702]
["bitfinex","BTCUSD",1735728274391,0.586967,93590.0,93589.0,0.0001702]
["bitfinex","BTCUSD",1735728276056,1.027046,93590.0,93589.0,0.0001702]
["bitfinex","BTCUSD",1735728277822,1.027046,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728277823,1.05412216,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728278064,0.48177416,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728278326,0.454698,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728282810,0.12782635,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728283046,0.34160945,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728285746,0.38750945,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728286705,0.0459,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728287697,0.259598,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728289505,0.409598,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728294922,0.3637833,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728295404,8.53e-05,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728295893,0.2137833,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728299100,0.3637833,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728300873,0.60433851,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728301504,0.3637833,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728302522,0.60433851,93590.0,93589.0,2e-07]
["bitfinex","BTCUSD",1735728304495,0.363736,93573.0,93572.0,0.06938451]
["bitfinex","BTCUSD",1735728305129,0.863736,93573.0,93572.0,0.06938451]
["bitfinex","BTCUSD",1735728305621,0.863736,93573.0,93572.0,0.07338451]
["bitfinex","BTCUSD",1735728305822,0.863736,93573.0,93572.0,0.07538451]
["bitfinex","BTCUSD",1735728306045,0.823736,93573.0,93572.0,0.07538451]
["bitfinex","BTCUSD",1735728307068,0.823736,93573.0,93572.0,0.07338451]
["bitfinex","BTCUSD",1735728307293,0.823736,93573.0,93572.0,0.07438451]
["bitfinex","BTCUSD",1735728307505,0.823736,93573.0,93572.0,0.07038451]
["bitfinex","BTCUSD",1735728307788,0.823736,93573.0,93572.0,0.07138451]
["bitfinex","BTCUSD",1735728308254,0.823736,93573.0,93572.0,0.07238451]
["bitfinex","BTCUSD",1735728310237,0.323736,93573.0,93572.0,0.07238451]
["bitfinex","BTCUSD",1735728317104,0.56446544,93573.0,93572.0,0.07238451]
["bitfinex","BTCUSD",1735728318922,0.56446544,93573.0,93572.0,0.07255511]
["bitfinex","BTCUSD",1735728319338,0.323736,93573.0,93572.0,0.07255511]
["bitfinex","BTCUSD",1735728326689,0.01297503,93573.0,93572.0,0.07255511]
["bitfinex","BTCUSD",1735728326892,0.2412602,93574.0,93572.0,0.06967189]
["bitfinex","BTCUSD",1735728327257,0.213732,93575.0,93572.0,0.06967189]
["bitfinex","BTCUSD",1735728327640,0.213736,93573.0,93572.0,0.06967189]
["bitfinex","BTCUSD",1735728327869,0.213736,93573.0,93572.0,0.2342954]
["bitfinex","BTCUSD",1735728328057,0.213736,93573.0,93572.0,0.2322954]
["bitfinex","BTCUSD",1735728328255,0.213736,93573.0,93572.0,0.2342954]
["bitfinex","BTCUSD",1735728328675,0.213736,93573.0,93572.0,0.2322954]
["bitfinex","BTCUSD",1735728328881,0.213736,93573.0,93572.0,0.2342954]
["bitfinex","BTCUSD",1735728329191,0.213736,93573.0,93572.0,0.2352954]
["bitfinex","BTCUSD",1735728329364,0.213736,93573.0,93572.0,0.2332954]
["bitfinex","BTCUSD",1735728329561,0.213736,93573.0,93572.0,0.2372954]
["bitfinex","BTCUSD",1735728329824,0.213736,93573.0,93572.0,0.22435821]
["bitfinex","BTCUSD",1735728330011,0.213736,93573.0,93572.0,0.22535821]
["bitfinex","BTCUSD",1735728330255,0.2138213,93573.0,93572.0,0.22535821]
["bitfinex","BTCUSD",1735728330715,0.2138213,93573.0,93572.0,0.22135821]
["bitfinex","BTCUSD",1735728331152,0.2138213,93573.0,93572.0,0.22535821]
["bitfinex","BTCUSD",1735728331633,0.2138213,93573.0,93572.0,0.12137189]
["bitfinex","BTCUSD",1735728332349,0.2138213,93573.0,93572.0,0.11637189]
["bitfinex","BTCUSD",1735728332587,0.2138213,93573.0,93572.0,0.11937189]
["bitfinex","BTCUSD",1735728333045,0.2138213,93573.0,93572.0,0.11837189]
["bitfinex","BTCUSD",1735728333520,0.2138213,93573.0,93572.0,0.11937189]
["bitfinex","BTCUSD",1735728334229,0.3638213,93573.0,93572.0,0.11937189]
["bitfinex","BTCUSD",1735728334978,0.3638213,93573.0,93572.0,0.11737189]
["bitfinex","BTCUSD",1735728335419,0.3638213,93573.0,93572.0,0.11937189]
["bitfinex","BTCUSD",1735728336675,0.3638213,93573.0,93572.0,0.22335821]
["bitfinex","BTCUSD",1735728343978,0.2138213,93573.0,93572.0,0.22335821]
["bitfinex","BTCUSD",1735728344199,8.53e-05,93573.0,93572.0,0.22335821]
["bitfinex","BTCUSD",1735728345089,8.53e-05,93573.0,93572.0,0.22035821]
["bitfinex","BTCUSD",1735728345313,8.53e-05,93573.0,93572.0,0.22335821]
["bitfinex","BTCUSD",1735728345523,8.53e-05,93573.0,93572.0,0.23135821]
["bitfinex","BTCUSD",1735728347923,8.53e-05,93573.0,93572.0,0.22835821]
["bitfinex","BTCUSD",1735728348132,0.213725,93579.0,93573.0,0.0773]
["bitfinex","BTCUSD",1735728348388,0.213725,93579.0,93575.0,0.0776]
["bitfinex","BTCUSD",1735728348604,0.213725,93578.0,93576.0,0.10398632]
["bitfinex","BTCUSD",1735728348827,0.213725,93578.0,93577.0,0.0776]
["bitfinex","BTCUSD",1735728349089,0.213725,93578.0,93577.0,0.18158632]
["bitfinex","BTCUSD",1735728351034,0.213725,93578.0,93577.0,0.18358632]
["bitfinex","BTCUSD",1735728351249,0.213725,93578.0,93577.0,0.18758632]
["bitfinex","BTCUSD",1735728351486,0.213725,93578.0,93577.0,0.18158632]
["bitfinex","BTCUSD",1735728351853,0.213725,93578.0,93577.0,0.18758632]
["bitfinex","BTCUSD",1735728353195,0.2138103,93578.0,93577.0,0.18758632]
["bitfinex","BTCUSD",1735728353786,0.15,93582.0,93577.0,0.18758632]
["bitfinex","BTCUSD",1735728354026,0.15,93582.0,93578.0,0.10398632]
["bitfinex","BTCUSD",1735728354237,0.363723,93579.0,93578.0,0.10398632]
["bitfinex","BTCUSD",1735728355671,0.363723,93579.0,93578.0,0.10798632]
["bitfinex","BTCUSD",1735728357751,0.363723,93579.0,93578.0,0.10898632]
["bitfinex","BTCUSD",1735728357964,0.363723,93579.0,93578.0,0.21023201]
["bitfinex","BTCUSD",1735728358175,0.363723,93579.0,93578.0,0.18658632]
["bitfinex","BTCUSD",1735728365056,0.363723,93579.0,93578.0,0.18675692]
["bitfinex","BTCUSD",1735728365911,0.3638083,93579.0,93578.0,0.18675692]
["bitfinex","BTCUSD",1735728368623,0.3638083,93579.0,93578.0,0.23195692]
["bitfinex","BTCUSD",1735728369456,0.3638083,93579.0,93578.0,0.23095692]
["bitfinex","BTCUSD",1735728369889,0.3638083,93579.0,93578.0,0.22695692]
["bitfinex","BTCUSD",1735728370339,0.3638083,93579.0,93578.0,0.23195692]
["bitfinex","BTCUSD",1735728370973,0.3638083,93579.0,93578.0,0.25716967]
["bitfinex","BTCUSD",1735728371229,0.3638083,93579.0,93578.0,0.25216967]
["bitfinex","BTCUSD",1735728371453,0.3638083,93579.0,93578.0,0.23195692]
["bitfinex","BTCUSD",1735728371701,8.53e-05,93579.0,93578.0,0.23195692]
["bitfinex","BTCUSD",1735728371915,8.53e-05,93579.0,93578.0,0.23395692]
["bitfinex","BTCUSD",1735728372366,8.53e-05,93579.0,93578.0,0.11115692]
["bitfinex","BTCUSD",1735728372580,8.53e-05,93579.0,93578.0,0.10915692]
["bitfinex","BTCUSD",1735728372581,0.72749328,93579.0,93578.0,0.10915692]
["bitfinex","BTCUSD",1735728372795,0.72749328,93579.0,93578.0,0.11015692]
["bitfinex","BTCUSD",1735728373241,0.72749328,93579.0,93578.0,0.10515692]
["bitfinex","BTCUSD",1735728373460,0.72749328,93579.0,93578.0,0.11315692]
["bitfinex","BTCUSD",1735728373725,0.72749328,93579.0,93578.0,0.10515692]
["bitfinex","BTCUSD",1735728373953,0.4330173,93579.0,93578.0,0.10515692]
["bitfinex","BTCUSD",1735728374175,0.4330173,93579.0,93578.0,0.10915692]
["bitfinex","BTCUSD",1735728374397,0.3980173,93579.0,93578.0,0.10915692]
["bitfinex","BTCUSD",1735728374802,0.3980173,93579.0,93578.0,0.10815692]
["bitfinex","BTCUSD",1735728375027,0.3254873,93579.0,93578.0,0.10915692]
["bitfinex","BTCUSD",1735728375239,0.3073253,93579.0,93578.0,0.10915692]
["bitfinex","BTCUSD",1735728375478,0.3073253,93579.0,93578.0,0.10815692]
["bitfinex","BTCUSD",1735728376273,0.3073253,93579.0,93578.0,0.10415692]
["bitfinex","BTCUSD",1735728378917,0.12133145,93579.0,93578.0,0.10415692]
["bitfinex","BTCUSD",1735728379312,0.256283,93580.0,93578.0,0.10415692]
["bitfinex","BTCUSD",1735728379513,0.213723,93579.0,93578.0,0.10415692]
["bitfinex","BTCUSD",1735728379748,0.374963,93579.0,93578.0,0.10415692]
["bitfinex","BTCUSD",1735728380634,0.374963,93579.0,93578.0,0.10515692]
["bitfinex","BTCUSD",1735728381883,0.357267,93579.0,93578.0,0.10515692]
["bitfinex","BTCUSD",1735728384473,0.346409,93579.0,93578.0,0.10515692]
["bitfinex","BTCUSD",1735728384705,0.324997,93579.0,93578.0,0.10515692]
["bitfinex","BTCUSD",1735728384929,0.213723,93579.0,93578.0,0.10515692]
["bitfinex","BTCUSD",1735728385153,0.319432,93579.0,93578.0,0.10515692]
["bitfinex","BTCUSD",1735728386017,0.3181117,93579.0,93578.0,0.10515692]
["bitfinex","BTCUSD",1735728386660,0.2124027,93579.0,93578.0,0.10515692]
["bitfinex","BTCUSD",1735728387421,0.3624027,93579.0,93578.0,0.10515692]
["bitfinex","BTCUSD",1735728389277,0.362488,93579.0,93578.0,0.10515692]
["bitfinex","BTCUSD",1735728389701,0.362488,93579.0,93578.0,0.10615692]
["bitfinex","BTCUSD",1735728389911,0.362488,93579.0,93578.0,0.10515692]
["bitfinex","BTCUSD",1735728390118,0.362488,93579.0,93578.0,0.10715692]
["bitfinex","BTCUSD",1735728403160,0.362488,93579.0,93578.0,0.20519967]
["bitfinex","BTCUSD",1735728403386,0.362488,93579.0,93578.0,0.25149967]
["bitfinex","BTCUSD",1735728404084,0.362488,93579.0,93578.0,0.24849967]
["bitfinex","BTCUSD",1735728404301,0.362488,93579.0,93578.0,0.25549967]
["bitfinex","BTCUSD",1735728404983,0.362488,93579.0,93578.0,0.24849967]
["bitfinex","BTCUSD",1735728405176,0.362488,93579.0,93578.0,0.23685692]
["bitfinex","BTCUSD",1735728405417,0.362488,93579.0,93578.0,0.22985692]
["bitfinex","BTCUSD",1735728406351,0.362488,93579.0,93578.0,0.23285692]
["bitfinex","BTCUSD",1735728406584,0.362488,93579.0,93578.0,0.22985692]
["bitfinex","BTCUSD",1735728406842,0.362488,93579.0,93578.0,0.23785692]
["bitfinex","BTCUSD",1735728407073,0.362488,93579.0,93578.0,0.24085692]
["bitfinex","BTCUSD",1735728421766,0.3511604,93579.0,93578.0,0.24085692]
["bitfinex","BTCUSD",1735728423450,0.3511604,93579.0,93578.0,0.26495967]
["bitfinex","BTCUSD",1735728425060,0.3511604,93579.0,93578.0,0.24085692]
["bitfinex","BTCUSD",1735728431243,0.21372,93581.0,93578.0,0.24085692]
["bitfinex","BTCUSD",1735728431660,0.213723,93579.0,93578.0,0.24085692]
["bitfinex","BTCUSD",1735728432007,0.213723,93579.0,93578.0,0.23785692]
["bitfinex","BTCUSD",1735728432441,0.21880293,93579.0,93578.0,0.19455692]
["bitfinex","BTCUSD",1735728432849,0.21880293,93579.0,93578.0,0.18655692]
["bitfinex","BTCUSD",1735728433265,0.21880293,93579.0,93578.0,0.11415692]
["bitfinex","BTCUSD",1735728433616,0.21880293,93579.0,93578.0,0.10715692]
["bitfinex","BTCUSD",1735728433845,0.36880293,93579.0,93578.0,0.10615692]
["bitfinex","BTCUSD",1735728434067,0.36880293,93579.0,93578.0,0.10715692]
["bitfinex","BTCUSD",1735728434501,0.363723,93579.0,93578.0,0.10915692]
["bitfinex","BTCUSD",1735728434743,0.363723,93579.0,93578.0,0.10715692]
["bitfinex","BTCUSD",1735728434971,0.3638083,93579.0,93578.0,0.10715692]
["bitfinex","BTCUSD",1735728435180,0.3638083,93579.0,93578.0,0.10415692]
["bitfinex","BTCUSD",1735728436054,8.53e-05,93579.0,93578.0,0.10415692]
["bitfinex","BTCUSD",1735728437741,0.2138083,93579.0,93578.0,0.10415692]
["bitfinex","BTCUSD",1735728444694,0.9002483,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735728444965,0.36889136,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735728445421,0.00603684,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735728446812,0.21975984,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735728447045,0.21984514,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735728451121,0.2138083,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735728453484,0.2158083,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735728455696,0.3658083,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735728459280,0.04465065,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735728459702,0.213723,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735728468685,0.363723,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735728469774,0.3638083,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735728470777,0.6050685,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735728472159,0.3638083,93579.0,93578.0,6e-07]
["bitfinex","BTCUSD",1735728481099,0.3638083,93579.0,93576.0,0.07418187]
["bitfinex","BTCUSD",1735728481100,0.213727,93577.0,93576.0,0.07418187]
["bitfinex","BTCUSD",1735728481308,0.900167,93577.0,93576.0,0.07418187]
["bitfinex","BTCUSD",1735728481522,0.363727,93577.0,93576.0,0.07418187]
["bitfinex","BTCUSD",1735728481735,0.900167,93577.0,93576.0,0.07418187]
["bitfinex","BTCUSD",1735728481947,0.363727,93577.0,93576.0,0.07418187]
["bitfinex","BTCUSD",1735728482158,0.213736,93573.0,93572.0,0.0001706]
["bitfinex","BTCUSD",1735728483461,0.214736,93573.0,93572.0,0.0001706]
["bitfinex","BTCUSD",1735728485226,0.45554152,93573.0,93572.0,0.0827706]
["bitfinex","BTCUSD",1735728486780,0.60554152,93573.0,93572.0,0.0827706]
["bitfinex","BTCUSD",1735728487200,0.364736,93573.0,93572.0,0.0827706]
["bitfinex","BTCUSD",1735728488038,0.364736,93573.0,93572.0,0.23205692]
["bitfinex","BTCUSD",1735728489205,0.363736,93573.0,93572.0,0.23205692]
["bitfinex","BTCUSD",1735728490087,0.363736,93573.0,93572.0,0.23405692]
["bitfinex","BTCUSD",1735728490286,0.363736,93573.0,93572.0,0.23205692]
["bitfinex","BTCUSD",1735728490513,0.363736,93573.0,93572.0,0.1280706]
["bitfinex","BTCUSD",1735728490738,0.363736,93573.0,93572.0,0.1300706]
["bitfinex","BTCUSD",1735728491296,0.363736,93573.0,93572.0,0.1310706]
["bitfinex","BTCUSD",1735728491717,0.363736,93573.0,93572.0,0.1300706]
["bitfinex","BTCUSD",1735728492340,0.363736,93573.0,93572.0,0.0827706]
["bitfinex","BTCUSD",1735728493392,0.364736,93573.0,93572.0,0.0827706]
["bitfinex","BTCUSD",1735728495648,0.615099,93573.0,93572.0,0.0827706]
["bitfinex","BTCUSD",1735728501205,0.34289305,93573.0,93572.0,0.0827706]
["bitfinex","BTCUSD",1735728501656,0.55662905,93573.0,93572.0,0.0827706]
["bitfinex","BTCUSD",1735728502100,0.30626605,93573.0,93572.0,0.0827706]
["bitfinex","BTCUSD",1735728506639,0.30626605,93573.0,93572.0,0.1299706]
["bitfinex","BTCUSD",1735728507323,0.30626605,93573.0,93572.0,0.23395692]
["bitfinex","BTCUSD",1735728509904,0.30526605,93573.0,93572.0,0.23395692]
["bitfinex","BTCUSD",1735728510308,0.30626605,93573.0,93572.0,0.23395692]
["bitfinex","BTCUSD",1735728510501,0.30526605,93573.0,93572.0,0.23595692]
["bitfinex","BTCUSD",1735728510697,0.30526605,93573.0,93572.0,0.24095692]
["bitfinex","BTCUSD",1735728512489,0.29906633,93573.0,93572.0,0.24095692]
["bitfinex","BTCUSD",1735728514717,0.19227903,93575.0,93572.0,0.24095692]
["bitfinex","BTCUSD",1735728514940,0.213736,93573.0,93572.0,0.1369706]
["bitfinex","BTCUSD",1735728515160,0.213736,93573.0,93572.0,0.24095692]
["bitfinex","BTCUSD",1735728516025,0.213736,93573.0,93572.0,0.23895692]
["bitfinex","BTCUSD",1735728516307,0.213736,93573.0,93572.0,0.23495692]
["bitfinex","BTCUSD",1735728516520,0.2138213,93573.0,93572.0,0.23495692]
["bitfinex","BTCUSD",1735728516776,0.3638213,93573.0,93572.0,0.23595692]
["bitfinex","BTCUSD",1735728516985,0.3638213,93573.0,93572.0,0.23395692]
["bitfinex","BTCUSD",1735728517171,0.3638213,93573.0,93572.0,0.23695692]
["bitfinex","BTCUSD",1735728517981,0.3638213,93573.0,93572.0,0.1329706]
["bitfinex","BTCUSD",1735728518211,0.37115085,93573.0,93572.0,0.0031706]
["bitfinex","BTCUSD",1735728518428,0.85258485,93573.0,93572.0,0.0031706]
["bitfinex","BTCUSD",1735728519098,0.84032485,93573.0,93572.0,0.0021706]
["bitfinex","BTCUSD",1735728519549,0.84032485,93573.0,93572.0,0.0001706]
["bitfinex","BTCUSD",1735728519772,0.84132485,93573.0,93572.0,0.0001706]
["bitfinex","BTCUSD",1735728520475,0.84192487,93573.0,93572.0,0.0001706]
["bitfinex","BTCUSD",1735728522231,0.90919087,93573.0,93572.0,0.0001706]
["bitfinex","BTCUSD",1735728525935,0.90919087,93573.0,93572.0,6e-07]
["bitfinex","BTCUSD",1735728526175,0.40109993,93573.0,93572.0,6e-07]
["bitfinex","BTCUSD",1735728526901,0.40109993,93573.0,93563.0,8e-07]
["bitfinex","BTCUSD",1735728527130,0.15,93563.0,93540.0,0.0459]
["bitfinex","BTCUSD",1735728527362,0.363809,93541.0,93540.0,0.0459]
["bitfinex","BTCUSD",1735728527860,0.53644,93542.0,93540.0,0.0459]
["bitfinex","BTCUSD",1735728528087,0.213842,93527.0,93519.0,0.0459]
["bitfinex","BTCUSD",1735728528322,0.213842,93527.0,93520.0,0.13260861]
["bitfinex","BTCUSD",1735728528522,0.213842,93527.0,93520.0,0.10398632]
["bitfinex","BTCUSD",1735728528743,0.213842,93527.0,93520.0,0.10448439]
["bitfinex","BTCUSD",1735728529633,0.214842,93527.0,93520.0,0.11348439]
["bitfinex","BTCUSD",1735728529848,0.214842,93527.0,93520.0,0.10448439]
["bitfinex","BTCUSD",1735728529849,0.213842,93527.0,93520.0,0.10448439]
["bitfinex","BTCUSD",1735728530090,0.213851,93523.0,93520.0,0.10748439]
["bitfinex","BTCUSD",1735728530312,0.213851,93523.0,93521.0,0.0807]
["bitfinex","BTCUSD",1735728530573,0.213851,93523.0,93522.0,0.10398632]
["bitfinex","BTCUSD",1735728532283,0.15,93522.0,93521.0,0.0807]
["bitfinex","BTCUSD",1735728532509,0.15,93522.0,93521.0,0.0887]
["bitfinex","BTCUSD",1735728532661,0.15,93522.0,93521.0,0.0807]
["bitfinex","BTCUSD",1735728533580,0.15,93522.0,93521.0,0.0837]
["bitfinex","BTCUSD",1735728533717,0.151,93522.0,93521.0,0.0867]
["bitfinex","BTCUSD",1735728533918,0.15,93522.0,93521.0,0.0837]
["bitfinex","BTCUSD",1735728534551,0.68644,93522.0,93521.0,0.0837]
["bitfinex","BTCUSD",1735728535153,0.68644,93522.0,93521.0,0.0807]
["bitfinex","BTCUSD",1735728535432,0.363855,93521.0,93520.0,0.00049807]
["bitfinex","BTCUSD",1735728535591,0.900295,93521.0,93520.0,0.00049807]
["bitfinex","BTCUSD",1735728536808,0.670535,93521.0,93520.0,0.00049807]
["bitfinex","BTCUSD",1735728537423,0.671535,93521.0,93520.0,0.00449807]
["bitfinex","BTCUSD",1735728537690,0.398804,93521.0,93520.0,0.00449807]
["bitfinex","BTCUSD",1735728537840,0.374875,93521.0,93520.0,0.00449807]
["bitfinex","BTCUSD",1735728538279,0.374875,93521.0,93520.0,0.00749807]
["bitfinex","BTCUSD",1735728539377,0.214855,93521.0,93520.0,0.00749807]
["bitfinex","BTCUSD",1735728540527,0.214855,93521.0,93520.0,0.00494109]
["bitfinex","BTCUSD",1735728541406,0.335372,93521.0,93520.0,0.00494109]
["bitfinex","BTCUSD",1735728542597,0.214855,93521.0,93520.0,0.00494109]
["bitfinex","BTCUSD",1735728546726,0.352259,93521.0,93520.0,0.00494109]
["bitfinex","BTCUSD",1735728548199,0.001,93521.0,93520.0,0.00494109]
["bitfinex","BTCUSD",1735728548860,0.214855,93521.0,93520.0,0.00494109]
["bitfinex","BTCUSD",1735728553177,0.2149403,93521.0,93520.0,0.00494109]
["bitfinex","BTCUSD",1735728560511,0.1500853,93521.0,93520.0,0.00494109]
["bitfinex","BTCUSD",1735728560715,0.3639403,93521.0,93520.0,0.00494109]
["bitfinex","BTCUSD",1735728561730,0.18654975,93521.0,93520.0,0.00494109]
["bitfinex","BTCUSD",1735728564545,0.18654975,93521.0,93520.0,0.00194109]
["bitfinex","BTCUSD",1735728564698,0.18654975,93521.0,93520.0,0.00294109]
["bitfinex","BTCUSD",1735728565310,0.18654975,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728565744,0.18654975,93521.0,93520.0,0.0031706]
["bitfinex","BTCUSD",1735728565964,0.18663505,93521.0,93520.0,0.0031706]
["bitfinex","BTCUSD",1735728566185,0.18663505,93521.0,93520.0,0.0041706]
["bitfinex","BTCUSD",1735728571320,0.18663505,93521.0,93520.0,0.0031706]
["bitfinex","BTCUSD",1735728572035,0.18663505,93521.0,93520.0,0.0041706]
["bitfinex","BTCUSD",1735728572246,0.18663505,93521.0,93520.0,0.0011706]
["bitfinex","BTCUSD",1735728572451,0.18663505,93521.0,93520.0,0.0031706]
["bitfinex","BTCUSD",1735728572677,0.18663505,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728573047,0.18663505,93521.0,93520.0,0.0031706]
["bitfinex","BTCUSD",1735728574380,0.18663505,93521.0,93520.0,0.0041706]
["bitfinex","BTCUSD",1735728575511,0.33663505,93521.0,93520.0,0.09555766]
["bitfinex","BTCUSD",1735728575744,0.33663505,93521.0,93520.0,0.14215766]
["bitfinex","BTCUSD",1735728575979,0.1500853,93521.0,93520.0,0.24614398]
["bitfinex","BTCUSD",1735728576228,8.53e-05,93521.0,93520.0,0.24614398]
["bitfinex","BTCUSD",1735728578152,8.53e-05,93521.0,93520.0,0.24514398]
["bitfinex","BTCUSD",1735728578370,8.53e-05,93521.0,93520.0,0.23865692]
["bitfinex","BTCUSD",1735728578832,0.0010853,93521.0,93520.0,0.24265692]
["bitfinex","BTCUSD",1735728579276,0.0010853,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728581112,0.0010853,93521.0,93520.0,0.24265692]
["bitfinex","BTCUSD",1735728581549,0.0010853,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728582124,8.53e-05,93521.0,93520.0,0.23965692]
["bitfinex","BTCUSD",1735728582368,0.0010853,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728583226,8.53e-05,93521.0,93520.0,0.23965692]
["bitfinex","BTCUSD",1735728583704,0.0010853,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728583927,8.53e-05,93521.0,93520.0,0.23365692]
["bitfinex","BTCUSD",1735728584148,8.53e-05,93521.0,93520.0,0.23965692]
["bitfinex","BTCUSD",1735728585668,0.0010853,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728586089,8.53e-05,93521.0,93520.0,0.23965692]
["bitfinex","BTCUSD",1735728586338,0.0010853,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728586775,0.0010853,93521.0,93520.0,0.23965692]
["bitfinex","BTCUSD",1735728586991,0.0020853,93521.0,93520.0,0.24265692]
["bitfinex","BTCUSD",1735728587219,0.0020853,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728588284,8.53e-05,93521.0,93520.0,0.23965692]
["bitfinex","BTCUSD",1735728588548,0.0010853,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728589432,8.53e-05,93521.0,93520.0,0.23965692]
["bitfinex","BTCUSD",1735728589648,0.0010853,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728589885,0.0010853,93521.0,93520.0,0.23965692]
["bitfinex","BTCUSD",1735728590105,0.0010853,93521.0,93520.0,0.23365692]
["bitfinex","BTCUSD",1735728590337,0.0020853,93521.0,93520.0,0.27262261]
["bitfinex","BTCUSD",1735728590778,0.0020853,93521.0,93520.0,0.26662261]
["bitfinex","BTCUSD",1735728591263,0.0020853,93521.0,93520.0,0.27262261]
["bitfinex","BTCUSD",1735728591491,8.53e-05,93521.0,93520.0,0.26362261]
["bitfinex","BTCUSD",1735728591715,8.53e-05,93521.0,93520.0,0.23365692]
["bitfinex","BTCUSD",1735728591901,8.53e-05,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728592128,0.0010853,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728592399,8.53e-05,93521.0,93520.0,0.23965692]
["bitfinex","BTCUSD",1735728592646,0.0010853,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728593122,0.0010853,93521.0,93520.0,0.27352261]
["bitfinex","BTCUSD",1735728593351,0.0010853,93521.0,93520.0,0.26752261]
["bitfinex","BTCUSD",1735728593578,0.0010853,93521.0,93520.0,0.27352261]
["bitfinex","BTCUSD",1735728595464,0.0010853,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728599065,0.0010853,93521.0,93520.0,0.47165692]
["bitfinex","BTCUSD",1735728599296,0.0010853,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728599963,8.53e-05,93521.0,93520.0,0.23365692]
["bitfinex","BTCUSD",1735728600185,8.53e-05,93521.0,93520.0,0.23965692]
["bitfinex","BTCUSD",1735728600649,8.53e-05,93521.0,93520.0,0.23365692]
["bitfinex","BTCUSD",1735728601094,8.53e-05,93521.0,93520.0,0.23965692]
["bitfinex","BTCUSD",1735728601329,8.53e-05,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728601548,8.53e-05,93521.0,93520.0,0.23965692]
["bitfinex","BTCUSD",1735728601962,8.53e-05,93521.0,93520.0,0.24865692]
["bitfinex","BTCUSD",1735728602190,8.53e-05,93521.0,93520.0,0.23965692]
["bitfinex","BTCUSD",1735728602410,8.53e-05,93521.0,93520.0,0.23365692]
["bitfinex","BTCUSD",1735728602664,8.53e-05,93521.0,93520.0,0.24265692]
["bitfinex","BTCUSD",1735728602851,8.53e-05,93521.0,93520.0,0.24565692]
["bitfinex","BTCUSD",1735728603412,8.53e-05,93521.0,93520.0,0.11615692]
["bitfinex","BTCUSD",1735728606518,0.1988463,93521.0,93520.0,0.0121706]
["bitfinex","BTCUSD",1735728606746,0.3488463,93521.0,93520.0,0.0121706]
["bitfinex","BTCUSD",1735728606964,0.3017163,93521.0,93520.0,0.0121706]
["bitfinex","BTCUSD",1735728607393,0.3017163,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728607604,0.3017163,93521.0,93520.0,0.0061706]
["bitfinex","BTCUSD",1735728607825,0.3017163,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728608303,0.3017163,93521.0,93520.0,0.0011706]
["bitfinex","BTCUSD",1735728608525,0.3017163,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728608849,0.3017163,93521.0,93520.0,0.0011706]
["bitfinex","BTCUSD",1735728609303,0.3017163,93521.0,93520.0,0.0031706]
["bitfinex","BTCUSD",1735728609672,0.3017163,93521.0,93520.0,0.0011706]
["bitfinex","BTCUSD",1735728609889,0.1500853,93521.0,93520.0,0.0011706]
["bitfinex","BTCUSD",1735728613343,0.1500853,93521.0,93520.0,0.19085398]
["bitfinex","BTCUSD",1735728613561,0.1500853,93521.0,93520.0,0.23945398]
["bitfinex","BTCUSD",1735728613998,0.1500853,93521.0,93520.0,0.23155692]
["bitfinex","BTCUSD",1735728614646,0.1500853,93521.0,93520.0,0.18295692]
["bitfinex","BTCUSD",1735728615628,0.1500853,93521.0,93520.0,0.0011706]
["bitfinex","BTCUSD",1735728616888,0.1500853,93521.0,93520.0,0.10515692]
["bitfinex","BTCUSD",1735728617942,0.1500853,93521.0,93520.0,0.0011706]
["bitfinex","BTCUSD",1735728628660,0.213855,93521.0,93520.0,0.0011706]
["bitfinex","BTCUSD",1735728634923,0.2139403,93521.0,93520.0,0.0011706]
["bitfinex","BTCUSD",1735728640840,0.18228236,93523.0,93520.0,0.0011706]
["bitfinex","BTCUSD",1735728641136,0.213855,93521.0,93520.0,0.0011706]
["bitfinex","BTCUSD",1735728646112,0.15,93522.0,93520.0,0.0011706]
["bitfinex","BTCUSD",1735728646555,0.213855,93521.0,93520.0,0.0011706]
["bitfinex","BTCUSD",1735728646972,0.213855,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728647287,0.363855,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728647548,0.363855,93521.0,93520.0,0.0011706]
["bitfinex","BTCUSD",1735728647740,0.363855,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728648233,0.363855,93521.0,93520.0,0.0021706]
["bitfinex","BTCUSD",1735728648481,0.900295,93521.0,93520.0,0.0021706]
["bitfinex","BTCUSD",1735728653097,0.574836,93521.0,93520.0,0.0021706]
["bitfinex","BTCUSD",1735728653278,0.363855,93521.0,93520.0,0.0021706]
["bitfinex","BTCUSD",1735728653854,0.640927,93521.0,93520.0,0.0021706]
["bitfinex","BTCUSD",1735728657086,0.66348841,93521.0,93520.0,0.0021706]
["bitfinex","BTCUSD",1735728657301,0.67348027,93521.0,93520.0,0.0021706]
["bitfinex","BTCUSD",1735728657522,0.6682605,93521.0,93520.0,0.0021706]
["bitfinex","BTCUSD",1735728657960,0.64569909,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728658170,0.65069909,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728658384,0.65169909,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728658895,0.65669909,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728659925,0.65169909,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728660182,0.64569909,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728660410,0.64969909,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728660594,0.65069909,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728660734,0.37362709,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728661137,0.91006709,93521.0,93520.0,0.0001706]
["bitfinex","BTCUSD",1735728663336,0.00194003,93520.0,93506.0,0.0786852]
["bitfinex","BTCUSD",1735728663562,0.68838003,93520.0,93506.0,0.0786852]
["bitfinex","BTCUSD",1735728663778,0.363887,93507.0,93506.0,0.0786852]
["bitfinex","BTCUSD",1735728664910,0.363887,93507.0,93506.0,0.0816852]
["bitfinex","BTCUSD",1735728665172,0.900327,93507.0,93506.0,0.0030852]
["bitfinex","BTCUSD",1735728665406,0.213908,93498.0,93497.0,0.0797]
["bitfinex","BTCUSD",1735728665657,0.213908,93498.0,93497.0,0.18368632]
["bitfinex","BTCUSD",1735728667373,0.001,93498.0,93497.0,0.18968632]
["bitfinex","BTCUSD",1735728667594,0.001,93498.0,93497.0,0.19168632]
["bitfinex","BTCUSD",1735728668273,0.001,93498.0,93497.0,0.21517548]
["bitfinex","BTCUSD",1735728668466,0.001,93498.0,93497.0,0.19168632]
["bitfinex","BTCUSD",1735728668668,0.214908,93498.0,93497.0,0.19168632]
["bitfinex","BTCUSD",1735728668927,0.214908,93498.0,93497.0,0.19185692]
["bitfinex","BTCUSD",1735728670491,0.214908,93498.0,93497.0,0.0878706]
["bitfinex","BTCUSD",1735728678367,0.214908,93498.0,93497.0,0.08593057]
["bitfinex","BTCUSD",1735728679806,0.213908,93498.0,93497.0,0.07793057]
["bitfinex","BTCUSD",1735728680030,0.214908,93498.0,93497.0,0.08593057]
["bitfinex","BTCUSD",1735728680721,0.001,93498.0,93497.0,0.08593057]
["bitfinex","BTCUSD",1735728680956,0.001,93498.0,93497.0,0.18991689]
["bitfinex","BTCUSD",1735728682659,0.00091863,93498.0,93497.0,0.18991689]
["bitfinex","BTCUSD",1735728688467,0.213906,93499.0,93497.0,0.18991689]
["bitfinex","BTCUSD",1735728688686,0.213906,93499.0,93498.0,0.10398632]
["bitfinex","BTCUSD",1735728689861,8.53e-05,93503.0,93499.0,0.0796]
["bitfinex","BTCUSD",1735728690081,8.53e-05,93503.0,93500.0,0.10398632]
["bitfinex","BTCUSD",1735728690298,8.53e-05,93503.0,93501.0,0.0796]
["bitfinex","BTCUSD",1735728690507,8.53e-05,93503.0,93502.0,0.10398632]
["bitfinex","BTCUSD",1735728692566,8.53e-05,93503.0,93502.0,0.10798632]
["bitfinex","BTCUSD",1735728693400,8.53e-05,93503.0,93502.0,0.10898632]
["bitfinex","BTCUSD",1735728703241,8.53e-05,93503.0,93502.0,0.19088632]
["bitfinex","BTCUSD",1735728722004,0.1500853,93503.0,93502.0,0.19088632]
["bitfinex","BTCUSD",1735728730266,0.213886,93508.0,93502.0,0.19088632]
["bitfinex","BTCUSD",1735728731372,0.213886,93508.0,93502.0,0.18988632]
["bitfinex","BTCUSD",1735728731681,0.213894,93504.0,93502.0,0.18988632]
["bitfinex","BTCUSD",1735728731874,0.213894,93504.0,93502.0,0.18588632]
["bitfinex","BTCUSD",1735728732123,0.213894,93504.0,93502.0,0.18688632]
["bitfinex","BTCUSD",1735728732853,0.213894,93504.0,93502.0,0.18588632]
["bitfinex","BTCUSD",1735728733228,0.213894,93504.0,93502.0,0.18888632]
["bitfinex","BTCUSD",1735728733404,0.213894,93504.0,93502.0,0.18988632]
["bitfinex","BTCUSD",1735728741390,0.213894,93504.0,93502.0,0.19005692]
["bitfinex","BTCUSD",1735728742190,0.2139793,93504.0,93502.0,0.19005692]
["bitfinex","BTCUSD",1735728745511,0.2139793,93504.0,93502.0,0.18605692]
["bitfinex","BTCUSD",1735728745902,0.2139793,93504.0,93502.0,0.19005692]
["bitfinex","BTCUSD",1735728746327,0.2139793,93504.0,93502.0,0.18905692]
["bitfinex","BTCUSD",1735728746769,0.2139793,93504.0,93502.0,0.18605692]
["bitfinex","BTCUSD",1735728747620,0.2139793,93504.0,93502.0,0.18905692]
["bitfinex","BTCUSD",1735728747847,0.2139793,93504.0,93502.0,0.19005692]
["bitfinex","BTCUSD",1735728754328,0.213909,93498.0,93495.0,0.06146663]
["bitfinex","BTCUSD",1735728754543,0.213909,93498.0,93496.0,0.10398632]
["bitfinex","BTCUSD",1735728755441,0.213926,93490.0,93489.0,0.0484]
["bitfinex","BTCUSD",1735728755641,0.213926,93490.0,93489.0,0.15238632]
["bitfinex","BTCUSD",1735728756804,0.21401634,93490.0,93489.0,0.15838632]
["bitfinex","BTCUSD",1735728758669,0.21401634,93490.0,93489.0,0.16038632]
["bitfinex","BTCUSD",1735728758879,0.16149614,93492.0,93489.0,0.15438632]
["bitfinex","BTCUSD",1735728759102,0.213924,93491.0,93490.0,0.10398632]
["bitfinex","BTCUSD",1735728759575,0.427818,93498.0,93491.0,0.0811]
["bitfinex","BTCUSD",1735728759785,0.427818,93498.0,93493.0,0.0811]
["bitfinex","BTCUSD",1735728760002,0.427818,93498.0,93494.0,0.10398632]
["bitfinex","BTCUSD",1735728760901,0.213909,93498.0,93495.0,0.0811]
["bitfinex","BTCUSD",1735728761123,0.427818,93498.0,93496.0,0.10398632]
["bitfinex","BTCUSD",1735728762998,0.427818,93498.0,93496.0,0.10498632]
["bitfinex","BTCUSD",1735728763206,0.427818,93498.0,93496.0,0.10698632]
["bitfinex","BTCUSD",1735728766882,0.427818,93498.0,93496.0,0.10707162]
["bitfinex","BTCUSD",1735728772383,0.15,93497.0,93496.0,0.10707162]
["bitfinex","BTCUSD",1735728773582,0.15,93497.0,93496.0,0.10507162]
["bitfinex","BTCUSD",1735728773815,0.15,93497.0,93496.0,0.10707162]
["bitfinex","BTCUSD",1735728774055,0.15,93497.0,93496.0,0.10607162]
["bitfinex","BTCUSD",1735728774255,0.15,93497.0,93496.0,0.0020853]
["bitfinex","BTCUSD",1735728774490,0.15,93497.0,93496.0,0.0030853]
["bitfinex","BTCUSD",1735728774970,0.15,93497.0,93496.0,0.0020853]
["bitfinex","BTCUSD",1735728775331,0.15,93497.0,93496.0,8.53e-05]
["bitfinex","BTCUSD",1735728775523,0.1109168,93500.0,93496.0,8.53e-05]
["bitfinex","BTCUSD",1735728775742,0.1109168,93500.0,93496.0,0.0010853]
["bitfinex","BTCUSD",1735728776441,0.1109168,93500.0,93496.0,8.53e-05]
["bitfinex","BTCUSD",1735728776644,0.213908,93498.0,93496.0,8.53e-05]
["bitfinex","BTCUSD",1735728777719,0.427817,93498.0,93496.0,8.53e-05]
["bitfinex","BTCUSD",1735728778520,0.4279876,93498.0,93496.0,8.53e-05]
["bitfinex","BTCUSD",1735728778716,0.4279876,93498.0,93496.0,0.10407162]
["bitfinex","BTCUSD",1735728778921,0.4279876,93498.0,93497.0,0.0807]
["bitfinex","BTCUSD",1735728779816,0.2140786,93498.0,93497.0,0.18468632]
["bitfinex","BTCUSD",1735728780128,0.2140786,93498.0,93497.0,0.18768632]
["bitfinex","BTCUSD",1735728781672,0.2140786,93498.0,93497.0,0.18868632]
["bitfinex","BTCUSD",1735728782296,0.2140786,93498.0,93497.0,0.18468632]
["bitfinex","BTCUSD",1735728782481,0.2140786,93498.0,93497.0,0.18868632]
["bitfinex","BTCUSD",1735728782901,0.2140786,93498.0,93497.0,0.18568632]
["bitfinex","BTCUSD",1735728783120,0.2140786,93498.0,93497.0,0.18868632]
["bitfinex","BTCUSD",1735728783618,0.2140786,93498.0,93497.0,0.18568632]
["bitfinex","BTCUSD",1735728783823,0.2140786,93498.0,93497.0,0.18868632]
["bitfinex","BTCUSD",1735728784025,0.2140786,93498.0,93497.0,0.18768632]
["bitfinex","BTCUSD",1735728784465,0.2140786,93498.0,93497.0,0.18868632]
["bitfinex","BTCUSD",1735728784958,0.2140786,93498.0,93497.0,0.18768632]
["bitfinex","BTCUSD",1735728785173,0.2140786,93498.0,93497.0,0.10698632]
["bitfinex","BTCUSD",1735728785374,0.2140786,93498.0,93497.0,0.10798632]
["bitfinex","BTCUSD",1735728787763,0.2140786,93498.0,93497.0,0.004]
["bitfinex","BTCUSD",1735728788421,0.2140786,93498.0,93497.0,0.003]
["bitfinex","BTCUSD",1735728789070,0.2140786,93498.0,93496.0,8.53e-05]
["bitfinex","BTCUSD",1735728789530,0.2140786,93498.0,93497.0,0.001]
["bitfinex","BTCUSD",1735728790229,0.2140786,93498.0,93496.0,8.53e-05]
["bitfinex","BTCUSD",1735728790444,0.2140786,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728791157,0.2140786,93498.0,93497.0,0.0010853]
["bitfinex","BTCUSD",1735728792450,0.2140786,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728792659,0.2140786,93498.0,93497.0,0.0010853]
["bitfinex","BTCUSD",1735728794257,0.3640786,93498.0,93497.0,0.0010853]
["bitfinex","BTCUSD",1735728795575,0.3640786,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728795822,0.3640786,93498.0,93497.0,0.0010853]
["bitfinex","BTCUSD",1735728796012,0.3640786,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728796504,0.6645916,93498.0,93497.0,0.0010853]
["bitfinex","BTCUSD",1735728797096,0.6645916,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728797469,0.76542193,93498.0,93497.0,0.0010853]
["bitfinex","BTCUSD",1735728798839,0.76542193,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728799044,0.74403588,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728799289,0.74803588,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728799737,0.53512788,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728800695,0.74903688,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728801147,0.7475926,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728802600,0.6695926,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728807033,0.36232249,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728807230,0.60250587,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728807970,0.36232249,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728809190,0.51232249,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728814740,0.74825,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728821786,1.24825,93498.0,93497.0,8.53e-05]
["bitfinex","BTCUSD",1735728822235,1.24825,93498.0,93496.0,8.53e-05]
["bitfinex","BTCUSD",1735728822236,0.15,93497.0,93496.0,6e-07]
["bitfinex","BTCUSD",1735728822477,0.529341,93497.0,93496.0,6e-07]
["bitfinex","BTCUSD",1735728822694,0.15,93497.0,93496.0,6e-07]
["bitfinex","BTCUSD",1735728823975,0.151,93497.0,93496.0,6e-07]
["bitfinex","BTCUSD",1735728825271,0.154,93497.0,93496.0,6e-07]
["bitfinex","BTCUSD",1735728830434,0.153,93497.0,93496.0,6e-07]
["bitfinex","BTCUSD",1735728830843,0.154,93497.0,93496.0,6e-07]
["bitfinex","BTCUSD",1735728831626,0.151,93497.0,93496.0,6e-07]
["bitfinex","BTCUSD",1735728831835,0.154,93497.0,93496.0,6e-07]
["bitfinex","BTCUSD",1735728834898,0.119,93497.0,93496.0,6e-07]
["bitfinex","BTCUSD",1735728839264,0.1191706,93497.0,93496.0,6e-07]
["bitfinex","BTCUSD",1735728839816,0.0841706,93497.0,93496.0,6e-07]
["bitfinex","BTCUSD",1735728843385,0.5001706,93498.0,93496.0,6e-07]
["bitfinex","BTCUSD",1735728843602,0.379341,93497.0,93496.0,6e-07]
["bitfinex","BTCUSD",1735728843813,0.7140796,93498.0,93496.0,0.13315413]
["bitfinex","BTCUSD",1735728844021,0.7140796,93498.0,93497.0,0.078]
["bitfinex","BTCUSD",1735728844685,0.7150796,93498.0,93497.0,0.078]
["bitfinex","BTCUSD",1735728845744,0.6800796,93498.0,93497.0,0.078]
["bitfinex","BTCUSD",1735728846016,0.6790796,93498.0,93497.0,0.078]
["bitfinex","BTCUSD",1735728846248,0.6800796,93498.0,93497.0,0.078]
["bitfinex","BTCUSD",1735728846630,0.6790796,93498.0,93497.0,0.078]
["bitfinex","BTCUSD",1735728846853,0.7140796,93498.0,93497.0,0.078]
["bitfinex","BTCUSD",1735728847238,0.2140796,93498.0,93497.0,0.078]
["bitfinex","BTCUSD",1735728847668,0.2140796,93498.0,93497.0,0.19451491]
["bitfinex","BTCUSD",1735728848070,0.2140796,93498.0,93497.0,0.24171491]
["bitfinex","BTCUSD",1735728849041,0.2140796,93498.0,93497.0,0.22918632]
["bitfinex","BTCUSD",1735728852167,0.20781419,93498.0,93497.0,0.23218632]
["bitfinex","BTCUSD",1735728853588,0.20781419,93498.0,93497.0,0.1282]
["bitfinex","BTCUSD",1735728855383,0.20781419,93498.0,93497.0,0.1252]
["bitfinex","BTCUSD",1735728855813,0.20781419,93498.0,93497.0,0.1262]
["bitfinex","BTCUSD",1735728856741,0.20798479,93498.0,93497.0,0.1262]
["bitfinex","BTCUSD",1735728861542,0.20798479,93498.0,93497.0,0.1252]
["bitfinex","BTCUSD",1735728862493,0.20798479,93498.0,93497.0,0.1262]
["bitfinex","BTCUSD",1735728863518,0.20798479,93498.0,93497.0,0.1252]
["bitfinex","BTCUSD",1735728865078,0.20798479,93498.0,93497.0,0.1262]
["bitfinex","BTCUSD",1735728869241,0.35798479,93498.0,93497.0,0.1263706]
["bitfinex","BTCUSD",1735728869998,0.35798479,93498.0,93497.0,0.1260706]
["bitfinex","BTCUSD",1735728871613,0.0001706,93498.0,93497.0,0.23005692]
["bitfinex","BTCUSD",1735728872287,0.0001706,93498.0,93497.0,0.2530712]
["bitfinex","BTCUSD",1735728872822,0.2140796,93498.0,93497.0,0.2530712]
["bitfinex","BTCUSD",1735728874870,0.213899,93502.0,93497.0,0.2530712]
["bitfinex","BTCUSD",1735728875075,0.213899,93502.0,93499.0,0.0812]
["bitfinex","BTCUSD",1735728875275,0.213899,93502.0,93497.0,0.07138488]
["bitfinex","BTCUSD",1735728875276,0.213899,93502.0,93500.0,0.18518632]
["bitfinex","BTCUSD",1735728875478,0.213899,93502.0,93501.0,0.10685718]
["bitfinex","BTCUSD",1735728875687,0.213899,93502.0,93501.0,0.2108435]
["bitfinex","BTCUSD",1735728876106,0.214899,93502.0,93501.0,0.2108435]
["bitfinex","BTCUSD",1735728877378,0.213899,93502.0,93501.0,0.2108435]
["bitfinex","BTCUSD",1735728877783,0.213899,93502.0,93501.0,0.2168435]
["bitfinex","BTCUSD",1735728878006,0.213899,93502.0,93501.0,0.19318632]
["bitfinex","BTCUSD",1735728882213,0.2139843,93502.0,93501.0,0.19318632]
["bitfinex","BTCUSD",1735728883369,0.2139843,93502.0,93501.0,0.19118632]
["bitfinex","BTCUSD",1735728883605,0.2139843,93502.0,93501.0,0.19318632]
["bitfinex","BTCUSD",1735728884046,0.2139843,93502.0,93501.0,0.19118632]
["bitfinex","BTCUSD",1735728884209,0.2139843,93502.0,93501.0,0.18518632]
["bitfinex","BTCUSD",1735728884412,0.2139843,93502.0,93501.0,0.21048207]
["bitfinex","BTCUSD",1735728884634,0.2139843,93502.0,93501.0,0.21548207]
["bitfinex","BTCUSD",1735728884882,0.2139843,93502.0,93501.0,0.21048207]
["bitfinex","BTCUSD",1735728885770,0.2139843,93502.0,93501.0,0.21548207]
["bitfinex","BTCUSD",1735728888609,0.2139843,93502.0,93501.0,0.11098632]
["bitfinex","BTCUSD",1735728888884,0.40994414,93502.0,93501.0,0.00416876]
["bitfinex","BTCUSD",1735728889121,0.75642016,93502.0,93501.0,0.0004789]
["bitfinex","BTCUSD",1735728889336,0.62745316,93502.0,93501.0,0.0004789]
["bitfinex","BTCUSD",1735728889809,0.48856916,93502.0,93501.0,0.0004789]
["bitfinex","BTCUSD",1735728890046,0.37707916,93502.0,93501.0,0.0014789]
["bitfinex","BTCUSD",1735728890539,0.3639843,93502.0,93501.0,0.0014789]
["bitfinex","BTCUSD",1735728890726,0.3639843,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1735728890957,0.3639843,93502.0,93501.0,0.002]
["bitfinex","BTCUSD",1735728892088,0.6191783,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1735728892642,0.363908,93498.0,93497.0,0.0001706]
["bitfinex","BTCUSD",1735728893969,0.363908,93498.0,93497.0,0.0011706]
["bitfinex","BTCUSD",1735728894440,0.363908,93498.0,93497.0,0.0031706]
["bitfinex","BTCUSD",1735728896059,0.213904,93500.0,93497.0,0.0853706]
["bitfinex","BTCUSD",1735728896173,0.213904,93500.0,93497.0,0.09391625]
["bitfinex","BTCUSD",1735728896404,0.213904,93500.0,93498.0,0.10398632]
["bitfinex","BTCUSD",1735728897555,0.213906,93499.0,93498.0,0.10398632]
["bitfinex","BTCUSD",1735728898036,0.213906,93499.0,93498.0,0.10498632]
["bitfinex","BTCUSD",1735728898742,0.213906,93499.0,93498.0,0.10398632]
["bitfinex","BTCUSD",1735728898960,0.213906,93499.0,93498.0,0.12806517]
["bitfinex","BTCUSD",1735728899187,0.213906,93499.0,93498.0,0.10398632]
["bitfinex","BTCUSD",1735728900090,0.213906,93499.0,93498.0,0.10498632]
["bitfinex","BTCUSD",1735728900261,0.213906,93499.0,93498.0,0.10598632]
["bitfinex","BTCUSD",1735728905114,0.213906,93499.0,93498.0,0.10615692]
["bitfinex","BTCUSD",1735728907015,0.213906,93499.0,93498.0,0.18165692]
["bitfinex","BTCUSD",1735728907806,0.02320225,93499.0,93498.0,0.18165692]
["bitfinex","BTCUSD",1735728908031,0.213904,93500.0,93498.0,0.20442826]
["bitfinex","BTCUSD",1735728908703,0.213906,93499.0,93498.0,0.20442826]
["bitfinex","BTCUSD",1735728908918,0.213906,93499.0,93498.0,0.20342826]
["bitfinex","BTCUSD",1735728909154,0.213906,93499.0,93498.0,0.20242826]
["bitfinex","BTCUSD",1735728910307,0.213906,93499.0,93498.0,0.20442826]
["bitfinex","BTCUSD",1735728910746,0.213906,93499.0,93498.0,0.20342826]
["bitfinex","BTCUSD",1735728910935,0.213906,93499.0,93498.0,0.20442826]
["bitfinex","BTCUSD",1735728911146,0.213906,93499.0,93498.0,0.18165692]
["bitfinex","BTCUSD",1735728918057,0.2139913,93499.0,93498.0,0.18165692]
["bitfinex","BTCUSD",1735728923078,0.2139913,93499.0,93498.0,0.0776706]
["bitfinex","BTCUSD",1735728923290,0.2139913,93499.0,93498.0,0.18165692]
["bitfinex","BTCUSD",1735728927518,0.2139913,93499.0,93498.0,0.0021706]
["bitfinex","BTCUSD",1735728927734,0.2270999,93499.0,93498.0,0.0021706]
["bitfinex","BTCUSD",1735728929496,0.41956628,93499.0,93498.0,0.0021706]
["bitfinex","BTCUSD",1735728930135,0.40645768,93499.0,93498.0,0.0021706]
["bitfinex","BTCUSD",1735728930647,0.78579868,93499.0,93498.0,0.0021706]
["bitfinex","BTCUSD",1735728930937,0.70743968,93499.0,93498.0,0.0021706]
["bitfinex","BTCUSD",1735728931155,0.65236768,93499.0,93498.0,0.0021706]
["bitfinex","BTCUSD",1735728931386,0.4599013,93499.0,93498.0,0.0021706]
["bitfinex","BTCUSD",1735728934307,0.13071627,93499.0,93498.0,0.0021706]
["bitfinex","BTCUSD",1735728934639,0.213906,93499.0,93498.0,0.0021706]
["bitfinex","BTCUSD",1735728935062,0.42652,93499.0,93498.0,0.0021706]
["bitfinex","BTCUSD",1735728935925,0.337428,93499.0,93498.0,0.0021706]
["bitfinex","BTCUSD",1735728936357,0.322728,93499.0,93498.0,0.0021706]
["bitfinex","BTCUSD",1735728939286,0.213906,93499.0,93498.0,0.10615692]
["bitfinex","BTCUSD",1735728941537,0.2139913,93499.0,93498.0,0.10615692]
["bitfinex","BTCUSD",1735728943639,0.21364032,93499.0,93498.0,0.10615692]
["bitfinex","BTCUSD",1735728944499,0.21364032,93499.0,93498.0,0.18385692]
["bitfinex","BTCUSD",1735728944500,8.53e-05,93499.0,93498.0,0.18385692]
["bitfinex","BTCUSD",1735728945728,8.53e-05,93499.0,93498.0,0.18285692]
["bitfinex","BTCUSD",1735728946312,8.53e-05,93499.0,93498.0,0.18185692]
["bitfinex","BTCUSD",1735728946513,8.53e-05,93499.0,93498.0,0.18385692]
["bitfinex","BTCUSD",1735728946740,8.53e-05,93499.0,93498.0,0.20682826]
["bitfinex","BTCUSD",1735728947149,8.53e-05,93499.0,93498.0,0.21082826]
["bitfinex","BTCUSD",1735728947479,8.53e-05,93499.0,93498.0,0.21282826]
["bitfinex","BTCUSD",1735728950202,8.53e-05,93499.0,93498.0,0.28412826]
["bitfinex","BTCUSD",1735728951388,8.53e-05,93499.0,93498.0,0.27812826]
["bitfinex","BTCUSD",1735728951651,8.53e-05,93499.0,93498.0,0.28712826]
["bitfinex","BTCUSD",1735728953176,8.53e-05,93499.0,93498.0,0.28512826]
["bitfinex","BTCUSD",1735728953408,8.53e-05,93499.0,93498.0,0.38912826]
["bitfinex","BTCUSD",1735728968546,8.53e-05,93499.0,93498.0,0.48912826]
["bitfinex","BTCUSD",1735728969256,8.53e-05,93499.0,93498.0,0.48512826]
["bitfinex","BTCUSD",1735728969448,8.53e-05,93499.0,93498.0,0.48012826]
["bitfinex","BTCUSD",1735728969806,8.53e-05,93499.0,93498.0,0.48512826]
["bitfinex","BTCUSD",1735728970007,8.53e-05,93499.0,93498.0,0.47612826]
["bitfinex","BTCUSD",1735728970414,8.53e-05,93499.0,93498.0,0.48512826]
["bitfinex","BTCUSD",1735728970711,8.53e-05,93499.0,93498.0,0.48112826]
["bitfinex","BTCUSD",1735728970912,8.53e-05,93499.0,93498.0,0.49012826]
["bitfinex","BTCUSD",1735728972091,8.53e-05,93499.0,93498.0,0.48512826]
["bitfinex","BTCUSD",1735728972524,8.53e-05,93499.0,93498.0,0.49012826]
["bitfinex","BTCUSD",1735728972752,8.53e-05,93499.0,93498.0,0.48112826]
["bitfinex","BTCUSD",1735728972965,8.53e-05,93499.0,93498.0,0.47612826]
["bitfinex","BTCUSD",1735728973151,8.53e-05,93499.0,93498.0,0.49012826]
["bitfinex","BTCUSD",1735728974339,8.53e-05,93499.0,93498.0,0.48112826]
["bitfinex","BTCUSD",1735728974642,8.53e-05,93499.0,93498.0,0.49012826]
["bitfinex","BTCUSD",1735728974989,8.53e-05,93499.0,93498.0,0.48512826]
["bitfinex","BTCUSD",1735728975616,8.53e-05,93499.0,93498.0,0.26215692]
["bitfinex","BTCUSD",1735728975837,8.53e-05,93499.0,93498.0,0.21385692]
["bitfinex","BTCUSD",1735728976244,8.53e-05,93499.0,93498.0,0.21885692]
["bitfinex","BTCUSD",1735728976877,8.53e-05,93499.0,93498.0,0.20485692]
["bitfinex","BTCUSD",1735728977085,8.53e-05,93499.0,93498.0,0.20985692]
["bitfinex","BTCUSD",1735728977312,8.53e-05,93499.0,93498.0,0.21885692]
["bitfinex","BTCUSD",1735728977534,8.53e-05,93499.0,93498.0,0.14115692]
["bitfinex","BTCUSD",1735728977810,8.53e-05,93499.0,93498.0,0.13615692]
["bitfinex","BTCUSD",1735728978004,8.53e-05,93499.0,93498.0,0.14115692]
["bitfinex","BTCUSD",1735728979627,8.53e-05,93499.0,93498.0,0.11815692]
["bitfinex","BTCUSD",1735728979839,8.53e-05,93499.0,93498.0,0.14115692]
["bitfinex","BTCUSD",1735728980726,8.53e-05,93499.0,93498.0,0.11815692]
["bitfinex","BTCUSD",1735728980945,0.29220398,93499.0,93498.0,0.0141706]
["bitfinex","BTCUSD",1735728981164,0.55635198,93499.0,93498.0,0.0141706]
["bitfinex","BTCUSD",1735728981382,0.55635198,93499.0,93498.0,0.0091706]
["bitfinex","BTCUSD",1735728981845,0.55635198,93499.0,93498.0,0.0101706]
["bitfinex","BTCUSD",1735728982722,0.5432333,93499.0,93498.0,0.0011706]
["bitfinex","BTCUSD",1735728983011,0.5432333,93499.0,93498.0,0.0041706]
["bitfinex","BTCUSD",1735728983222,0.5432333,93499.0,93498.0,0.0001706]
["bitfinex","BTCUSD",1735728983444,0.5432333,93499.0,93498.0,0.0011706]
["bitfinex","BTCUSD",1735728983661,0.5432333,93499.0,93498.0,0.0021706]
["bitfinex","BTCUSD",1735728983876,0.5432333,93499.0,93498.0,0.0011706]
["bitfinex","BTCUSD",1735728986726,0.2790853,93499.0,93498.0,0.0011706]
["bitfinex","BTCUSD",1735728986939,0.5432333,93499.0,93498.0,0.0011706]
["bitfinex","BTCUSD",1735728992693,0.55635336,93499.0,93498.0,6e-07]
["bitfinex","BTCUSD",1735728992968,0.29220536,93499.0,93498.0,6e-07]
["bitfinex","BTCUSD",1735728993455,0.414148,93498.0,93497.0,0.0001706]
["bitfinex","BTCUSD",1735728993687,0.628056,93498.0,93497.0,0.0001706]
["bitfinex","BTCUSD",1735728993919,0.64117606,93498.0,93497.0,0.0001706]
["bitfinex","BTCUSD",1735728996234,0.64117606,93498.0,93497.0,6e-07]
["bitfinex","BTCUSD",1735728996455,0.37702806,93498.0,93497.0,6e-07]
["bitfinex","BTCUSD",1735728998673,0.45882806,93498.0,93497.0,6e-07]
["bitfinex","BTCUSD",1735728999403,0.45882806,93498.0,93489.0,0.00014939]
["bitfinex","BTCUSD",1735728999404,0.213922,93492.0,93489.0,8.9e-07]
["bitfinex","BTCUSD",1735728999590,0.363926,93490.0,93489.0,8.9e-07]
["bitfinex","BTCUSD",1735729001936,0.363926,93490.0,93489.0,0.00100089]
["bitfinex","BTCUSD",1735729002159,0.628074,93490.0,93489.0,0.00100089]
["bitfinex","BTCUSD",1735729002837,0.628074,93490.0,93489.0,8.9e-07]
["bitfinex","BTCUSD",1735729003026,0.363926,93490.0,93489.0,8.9e-07]
["bitfinex","BTCUSD",1735729009243,0.15,93491.0,93489.0,8.9e-07]
["bitfinex","BTCUSD",1735729009481,0.264148,93490.0,93489.0,8.9e-07]
["bitfinex","BTCUSD",1735729009749,0.213926,93490.0,93489.0,8.9e-07]
["bitfinex","BTCUSD",1735729012128,0.363926,93490.0,93489.0,0.00017149]
["bitfinex","BTCUSD",1735729012549,0.628074,93490.0,93489.0,0.00017149]
["bitfinex","BTCUSD",1735729024854,0.6281593,93490.0,93489.0,0.00017149]
["bitfinex","BTCUSD",1735729028607,0.5584233,93490.0,93489.0,0.00017149]
["bitfinex","BTCUSD",1735729030467,0.3640113,93490.0,93489.0,0.00017149]
["bitfinex","BTCUSD",1735729030674,0.6281593,93490.0,93489.0,0.00017149]
["bitfinex","BTCUSD",1735729040275,0.6281593,93490.0,93489.0,4.9e-07]
["bitfinex","BTCUSD",1735729040539,0.3640113,93490.0,93489.0,4.9e-07]
["bitfinex","BTCUSD",1735729040954,0.37714486,93490.0,93489.0,4.9e-07]
["bitfinex","BTCUSD",1735729048288,0.3640113,93490.0,93489.0,4.9e-07]
["bitfinex","BTCUSD",1735729058634,0.363938,93485.0,93484.0,9e-08]
["bitfinex","BTCUSD",1735729062738,0.06972078,93485.0,93484.0,9e-08]
["bitfinex","BTCUSD",1735729063090,0.28918588,93487.0,93484.0,9e-08]
["bitfinex","BTCUSD",1735729063319,0.264148,93486.0,93484.0,9e-08]
["bitfinex","BTCUSD",1735729063787,0.213938,93485.0,93484.0,9e-08]
["bitfinex","BTCUSD",1735729068981,0.12380868,93487.0,93484.0,9e-08]
["bitfinex","BTCUSD",1735729069197,0.264148,93486.0,93484.0,9e-08]
["bitfinex","BTCUSD",1735729069415,0.264148,93487.0,93484.0,9e-08]
["bitfinex","BTCUSD",1735729069627,0.213938,93485.0,93484.0,9e-08]
["bitfinex","BTCUSD",1735729070979,0.363938,93485.0,93484.0,9e-08]
["bitfinex","BTCUSD",1735729071453,0.3641086,93485.0,93484.0,9e-08]
["bitfinex","BTCUSD",1735729071656,0.09020325,93485.0,93484.0,9e-08]
["bitfinex","BTCUSD",1735729072476,0.2161086,93485.0,93484.0,9e-08]
["bitfinex","BTCUSD",1735729083316,0.3661086,93485.0,93484.0,9e-08]
["bitfinex","BTCUSD",1735729088181,0.2161086,93485.0,93484.0,0.07510009]
["bitfinex","BTCUSD",1735729088351,0.2161086,93485.0,93484.0,0.12290009]
["bitfinex","BTCUSD",1735729089866,0.55886788,93485.0,93484.0,0.12290009]
["bitfinex","BTCUSD",1735729090551,0.3661086,93485.0,93484.0,0.12290009]
["bitfinex","BTCUSD",1735729091369,0.55886788,93485.0,93484.0,0.12290009]
["bitfinex","BTCUSD",1735729091534,1.05886788,93485.0,93484.0,0.12290009]
["bitfinex","BTCUSD",1735729092116,1.05886788,93485.0,93484.0,0.07190009]
["bitfinex","BTCUSD",1735729092341,0.8661086,93485.0,93484.0,0.07190009]
["bitfinex","BTCUSD",1735729092596,0.3661086,93485.0,93484.0,0.07190009]
["bitfinex","BTCUSD",1735729094578,0.3661086,93485.0,93484.0,0.07198539]
["bitfinex","BTCUSD",1735729096018,0.6302566,93485.0,93484.0,8.53e-05]
["bitfinex","BTCUSD",1735729098329,0.6302566,93485.0,93478.0,9e-07]
["bitfinex","BTCUSD",1735729098330,0.213951,93479.0,93478.0,9e-07]
["bitfinex","BTCUSD",1735729098559,0.4089278,93479.0,93478.0,9e-07]
["bitfinex","BTCUSD",1735729099225,0.37710064,93479.0,93478.0,9e-07]
["bitfinex","BTCUSD",1735729099451,0.61804974,93479.0,93478.0,9e-07]
["bitfinex","BTCUSD",1735729100308,0.363951,93479.0,93478.0,9e-07]
["bitfinex","BTCUSD",1735729101990,0.366951,93479.0,93478.0,9e-07]
["bitfinex","BTCUSD",1735729102222,0.367951,93479.0,93478.0,9e-07]
["bitfinex","BTCUSD",1735729102653,0.370951,93479.0,93478.0,9e-07]
["bitfinex","BTCUSD",1735729102871,0.371951,93479.0,93478.0,9e-07]
["bitfinex","BTCUSD",1735729107929,0.371951,93479.0,93478.0,0.0467009]
["bitfinex","BTCUSD",1735729108392,0.371951,93479.0,93478.0,9e-07]
["bitfinex","BTCUSD",1735729109284,0.213967,93472.0,93471.0,0.07390402]
["bitfinex","BTCUSD",1735729109500,0.363967,93472.0,93471.0,0.07390402]
["bitfinex","BTCUSD",1735729109696,0.628115,93472.0,93471.0,0.07390402]
["bitfinex","BTCUSD",1735729110318,0.60466738,93472.0,93471.0,0.07390402]
["bitfinex","BTCUSD",1735729110538,0.60566738,93472.0,93471.0,0.07390402]
["bitfinex","BTCUSD",1735729111372,0.60766738,93472.0,93471.0,0.07390402]
["bitfinex","BTCUSD",1735729112455,0.366967,93472.0,93471.0,0.07390402]
["bitfinex","BTCUSD",1735729113184,0.08230907,93472.0,93471.0,0.07390402]
["bitfinex","BTCUSD",1735729113755,0.29627607,93472.0,93471.0,0.07390402]
["bitfinex","BTCUSD",1735729118755,0.29627607,93472.0,93471.0,0.07398932]
["bitfinex","BTCUSD",1735729120270,0.29527607,93472.0,93471.0,0.07398932]
["bitfinex","BTCUSD",1735729121050,0.29327607,93472.0,93471.0,0.07398932]
["bitfinex","BTCUSD",1735729121285,0.29327607,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729121498,0.29527607,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729121720,0.29427607,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729121926,0.29627607,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729122140,0.29527607,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729123018,0.29627607,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729124299,0.40951835,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729126664,0.216967,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729127057,0.17019708,93473.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729127512,0.213963,93474.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729127513,0.38416008,93474.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729127719,0.213967,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729134521,0.214967,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729134726,0.213967,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729135134,0.214967,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729139156,0.40757229,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729139906,0.214967,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729140303,0.213967,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729140728,0.214967,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729140923,0.213967,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729141487,0.214967,93472.0,93471.0,8.53e-05]
["bitfinex","BTCUSD",1735729142578,0.214967,93472.0,93471.0,0.10407162]
["bitfinex","BTCUSD",1735729143237,0.45566738,93472.0,93471.0,0.10407162]
["bitfinex","BTCUSD",1735729143439,0.45566738,93472.0,93471.0,0.17967162]
["bitfinex","BTCUSD",1735729144084,0.213967,93472.0,93471.0,0.17967162]
["bitfinex","BTCUSD",1735729144280,0.214967,93472.0,93471.0,0.17967162]
["bitfinex","BTCUSD",1735729144717,0.213967,93472.0,93471.0,0.17967162]
["bitfinex","BTCUSD",1735729144933,0.213967,93472.0,93471.0,0.18267162]
["bitfinex","BTCUSD",1735729145100,0.363967,93472.0,93471.0,0.20689583]
["bitfinex","BTCUSD",1735729145419,0.363967,93472.0,93471.0,0.18367162]
["bitfinex","BTCUSD",1735729167046,0.15,93472.0,93471.0,0.18367162]
["bitfinex","BTCUSD",1735729167735,0.15,93472.0,93471.0,0.18067162]
["bitfinex","BTCUSD",1735729167985,0.15,93472.0,93471.0,0.18567162]
["bitfinex","BTCUSD",1735729168502,0.15,93472.0,93471.0,0.18067162]
["bitfinex","BTCUSD",1735729168712,0.15,93472.0,93471.0,0.18667162]
["bitfinex","BTCUSD",1735729169174,0.15,93472.0,93471.0,0.21029583]
["bitfinex","BTCUSD",1735729169630,0.15,93472.0,93471.0,0.20929583]
["bitfinex","BTCUSD",1735729169852,0.15,93472.0,93471.0,0.21129583]
["bitfinex","BTCUSD",1735729170222,0.15,93472.0,93471.0,0.20929583]
["bitfinex","BTCUSD",1735729170430,0.15,93472.0,93471.0,0.20329583]
["bitfinex","BTCUSD",1735729170636,0.15,93472.0,93471.0,0.20829583]
["bitfinex","BTCUSD",1735729170840,0.15,93472.0,93471.0,0.21029583]
["bitfinex","BTCUSD",1735729173482,0.15,93472.0,93471.0,0.18667162]
["bitfinex","BTCUSD",1735729174070,0.15,93472.0,93471.0,0.18467162]
["bitfinex","BTCUSD",1735729174512,0.15,93472.0,93471.0,0.18167162]
["bitfinex","BTCUSD",1735729174974,0.15,93472.0,93471.0,0.18667162]
["bitfinex","BTCUSD",1735729185957,0.213953,93479.0,93471.0,0.18667162]
["bitfinex","BTCUSD",1735729186163,0.213953,93479.0,93472.0,0.12761053]
["bitfinex","BTCUSD",1735729187397,0.213965,93473.0,93472.0,0.12761053]
["bitfinex","BTCUSD",1735729188042,0.213954,93478.0,93472.0,0.12961053]
["bitfinex","BTCUSD",1735729188270,0.213954,93478.0,93472.0,0.12761053]
["bitfinex","BTCUSD",1735729189161,0.213954,93478.0,93472.0,0.13261053]
["bitfinex","BTCUSD",1735729189363,0.213954,93478.0,93473.0,0.02588663]
["bitfinex","BTCUSD",1735729189566,0.213954,93478.0,93474.0,0.10398632]
["bitfinex","BTCUSD",1735729191021,0.427909,93478.0,93474.0,0.10398632]
["bitfinex","BTCUSD",1735729191456,0.427909,93478.0,93474.0,0.10798632]
["bitfinex","BTCUSD",1735729192044,0.4280796,93478.0,93474.0,0.10398632]
["bitfinex","BTCUSD",1735729192247,0.4280796,93478.0,93474.0,0.10598632]
["bitfinex","BTCUSD",1735729193562,0.4280796,93478.0,93474.0,0.10998632]
["bitfinex","BTCUSD",1735729193798,0.0001706,93478.0,93477.0,0.25558632]
["bitfinex","BTCUSD",1735729195169,0.0001706,93478.0,93477.0,0.26458632]
["bitfinex","BTCUSD",1735729195355,0.0001706,93478.0,93477.0,0.25558632]
["bitfinex","BTCUSD",1735729195891,0.0001706,93478.0,93477.0,0.25958632]
["bitfinex","BTCUSD",1735729196113,0.0001706,93478.0,93477.0,0.30555348]
["bitfinex","BTCUSD",1735729196833,0.0001706,93478.0,93477.0,0.31455348]
["bitfinex","BTCUSD",1735729198120,0.0001706,93478.0,93477.0,0.30155348]
["bitfinex","BTCUSD",1735729198668,0.0001706,93478.0,93477.0,0.31455348]
["bitfinex","BTCUSD",1735729198880,0.0001706,93478.0,93477.0,0.31055348]
["bitfinex","BTCUSD",1735729199154,0.0001706,93478.0,93477.0,0.41055348]
["bitfinex","BTCUSD",1735729199666,0.0001706,93478.0,93477.0,0.41455348]
["bitfinex","BTCUSD",1735729199878,0.0001706,93478.0,93477.0,0.40555348]
["bitfinex","BTCUSD",1735729200134,0.0001706,93478.0,93477.0,0.41455348]
["bitfinex","BTCUSD",1735729200326,0.0001706,93478.0,93477.0,0.40555348]
["bitfinex","BTCUSD",1735729200618,0.0001706,93478.0,93477.0,0.41455348]
["bitfinex","BTCUSD",1735729200923,0.0001706,93478.0,93477.0,0.41055348]
["bitfinex","BTCUSD",1735729201139,0.0001706,93478.0,93477.0,0.41455348]
["bitfinex","BTCUSD",1735729203487,0.0001706,93478.0,93477.0,0.40555348]
["bitfinex","BTCUSD",1735729203758,0.0001706,93478.0,93477.0,0.41455348]
["bitfinex","BTCUSD",1735729204113,0.0001706,93478.0,93477.0,0.41055348]
["bitfinex","BTCUSD",1735729204664,7.712e-05,93478.0,93477.0,0.41655348]
["bitfinex","BTCUSD",1735729210432,7.712e-05,93478.0,93477.0,0.40960511]
["bitfinex","BTCUSD",1735729214255,7.712e-05,93478.0,93477.0,0.36363795]
["bitfinex","BTCUSD",1735729215303,7.712e-05,93478.0,93477.0,0.23503795]
["bitfinex","BTCUSD",1735729217674,7.712e-05,93478.0,93477.0,0.31713795]
["bitfinex","BTCUSD",1735729222697,7.712e-05,93478.0,93477.0,0.36273795]
["bitfinex","BTCUSD",1735729229050,7.712e-05,93478.0,93477.0,0.36282315]
["bitfinex","BTCUSD",1735729230416,7.712e-05,93478.0,93477.0,0.40912253]
["bitfinex","BTCUSD",1735729241808,7.712e-05,93478.0,93477.0,0.62307853]
["bitfinex","BTCUSD",1735729242304,9.795e-05,93485.0,93484.0,0.2283]
["bitfinex","BTCUSD",1735729242519,9.795e-05,93485.0,93484.0,0.35528632]
["bitfinex","BTCUSD",1735729243020,9.795e-05,93485.0,93484.0,0.34928632]
["bitfinex","BTCUSD",1735729243243,9.795e-05,93485.0,93484.0,0.44314361]
["bitfinex","BTCUSD",1735729243476,9.795e-05,93485.0,93484.0,0.44814361]
["bitfinex","BTCUSD",1735729244765,9.795e-05,93485.0,93484.0,0.45714361]
["bitfinex","BTCUSD",1735729245622,0.213899,93502.0,93485.0,0.117]
["bitfinex","BTCUSD",1735729245853,0.213908,93499.0,93494.0,0.10398632]
["bitfinex","BTCUSD",1735729246074,0.213908,93499.0,93494.0,0.11438495]
["bitfinex","BTCUSD",1735729247496,0.213908,93499.0,93494.0,0.10598632]
["bitfinex","BTCUSD",1735729247945,0.213908,93499.0,93494.0,0.11098632]
["bitfinex","BTCUSD",1735729253111,0.213908,93499.0,93494.0,0.11115672]
["bitfinex","BTCUSD",1735729256765,8.52e-05,93503.0,93498.0,0.10398632]
["bitfinex","BTCUSD",1735729256981,8.52e-05,93503.0,93502.0,0.30238632]
["bitfinex","BTCUSD",1735729257205,0.19279903,93503.0,93502.0,0.30238632]
["bitfinex","BTCUSD",1735729257438,0.19279903,93503.0,93502.0,0.34888632]
["bitfinex","BTCUSD",1735729258044,8.52e-05,93503.0,93502.0,0.34888632]
["bitfinex","BTCUSD",1735729258698,8.52e-05,93503.0,93502.0,0.35788632]
["bitfinex","BTCUSD",1735729258846,8.52e-05,93503.0,93502.0,0.41893761]
["bitfinex","BTCUSD",1735729259303,8.52e-05,93503.0,93502.0,0.42393761]
["bitfinex","BTCUSD",1735729264063,8.52e-05,93503.0,93502.0,0.41493761]
["bitfinex","BTCUSD",1735729264294,8.52e-05,93503.0,93502.0,0.42393761]
["bitfinex","BTCUSD",1735729264525,8.52e-05,93503.0,93502.0,0.41893761]
["bitfinex","BTCUSD",1735729264941,8.52e-05,93503.0,93502.0,0.42393761]
["bitfinex","BTCUSD",1735729265347,8.52e-05,93503.0,93502.0,0.41893761]
["bitfinex","BTCUSD",1735729265789,8.52e-05,93503.0,93502.0,0.42493761]
["bitfinex","BTCUSD",1735729270693,8.52e-05,93503.0,93502.0,0.40993761]
["bitfinex","BTCUSD",1735729270931,8.52e-05,93503.0,93502.0,0.42493761]
["bitfinex","BTCUSD",1735729271397,8.52e-05,93503.0,93502.0,0.40993761]
["bitfinex","BTCUSD",1735729271610,8.52e-05,93503.0,93502.0,0.41893761]
["bitfinex","BTCUSD",1735729271813,8.52e-05,93503.0,93502.0,0.42493761]
["bitfinex","BTCUSD",1735729272247,0.213872,93514.0,93503.0,0.117]
["bitfinex","BTCUSD",1735729272450,0.213872,93514.0,93511.0,0.10398632]
["bitfinex","BTCUSD",1735729273261,0.21377854,93514.0,93511.0,0.10398632]
["bitfinex","BTCUSD",1735729273670,0.21377854,93514.0,93511.0,0.11298632]
["bitfinex","BTCUSD",1735729274198,0.213863,93518.0,93511.0,0.11298632]
["bitfinex","BTCUSD",1735729274622,0.213863,93518.0,93511.0,0.11698632]
["bitfinex","BTCUSD",1735729274850,0.213863,93518.0,93512.0,0.01169863]
["bitfinex","BTCUSD",1735729275061,0.213871,93514.0,93513.0,0.10398632]
["bitfinex","BTCUSD",1735729276308,0.213871,93514.0,93513.0,0.10413577]
["bitfinex","BTCUSD",1735729276963,0.2139562,93514.0,93513.0,0.11313577]
["bitfinex","BTCUSD",1735729277562,0.2139562,93514.0,93513.0,0.11713577]
["bitfinex","BTCUSD",1735729282677,8.52e-05,93514.0,93513.0,0.11713577]
["bitfinex","BTCUSD",1735729282922,8.52e-05,93514.0,93513.0,0.12884935]
["bitfinex","BTCUSD",1735729283620,8.52e-05,93514.0,93513.0,0.12484935]
["bitfinex","BTCUSD",1735729283875,8.52e-05,93514.0,93513.0,0.11313577]
["bitfinex","BTCUSD",1735729284097,8.52e-05,93514.0,93513.0,0.11713577]
["bitfinex","BTCUSD",1735729284548,8.52e-05,93514.0,93513.0,0.19283577]
["bitfinex","BTCUSD",1735729284771,8.52e-05,93514.0,93513.0,0.21983577]
["bitfinex","BTCUSD",1735729284997,8.52e-05,93514.0,93513.0,0.25121935]
["bitfinex","BTCUSD",1735729285221,0.006,93534.0,93514.0,0.023]
["bitfinex","BTCUSD",1735729285452,0.006,93534.0,93516.0,0.10398632]
["bitfinex","BTCUSD",1735729286067,0.213837,93529.0,93516.0,0.10398632]
["bitfinex","BTCUSD",1735729286332,0.213837,93529.0,93517.0,0.02512193]
["bitfinex","BTCUSD",1735729286603,0.213837,93529.0,93518.0,0.10398632]
["bitfinex","BTCUSD",1735729286846,0.213837,93529.0,93519.0,0.00099391]
["bitfinex","BTCUSD",1735729287088,0.213837,93529.0,93520.0,0.10398632]
["bitfinex","BTCUSD",1735729288014,0.213849,93524.0,93520.0,0.10398632]
["bitfinex","BTCUSD",1735729289501,0.427699,93524.0,93520.0,0.10398632]
["bitfinex","BTCUSD",1735729289732,0.427699,93524.0,93520.0,0.10598632]
["bitfinex","BTCUSD",1735729290186,0.427699,93524.0,93520.0,0.10498632]
["bitfinex","BTCUSD",1735729290411,0.427699,93524.0,93520.0,0.10398632]
["bitfinex","BTCUSD",1735729290654,0.427699,93524.0,93520.0,0.10598632]
["bitfinex","BTCUSD",1735729290860,0.427699,93524.0,93520.0,0.10998632]
["bitfinex","BTCUSD",1735729291106,0.213849,93524.0,93520.0,0.10998632]
["bitfinex","BTCUSD",1735729291559,0.427699,93524.0,93520.0,0.10998632]
["bitfinex","BTCUSD",1735729291998,0.213849,93524.0,93520.0,0.10998632]
["bitfinex","BTCUSD",1735729292450,0.156,93521.0,93520.0,0.10998632]
["bitfinex","BTCUSD",1735729292678,0.156,93521.0,93513.0,0.00031985]
["bitfinex","BTCUSD",1735729292679,0.894196,93521.0,93513.0,0.00031985]
["bitfinex","BTCUSD",1735729292897,0.894196,93521.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729292898,0.445571,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729293341,0.45252106,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729294716,0.50072106,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729301593,0.493771,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729302677,0.7656147,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729302905,0.77322324,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729303598,0.7415234,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729303827,0.42092054,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729303975,0.3716524,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729304200,0.13150854,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729304604,0.34537954,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729305009,0.53741841,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729305815,0.52980987,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729306039,0.487771,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729311016,0.61947084,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729311290,0.72780782,93514.0,93513.0,8.5e-07]
["bitfinex","BTCUSD",1735729312381,0.363896,93503.0,93502.0,2.5e-07]
["bitfinex","BTCUSD",1735729312592,0.446796,93503.0,93502.0,2.5e-07]
["bitfinex","BTCUSD",1735729313702,0.451796,93503.0,93502.0,2.5e-07]
["bitfinex","BTCUSD",1735729313918,0.453796,93503.0,93502.0,2.5e-07]
["bitfinex","BTCUSD",1735729329463,0.64567005,93503.0,93502.0,2.5e-07]
["bitfinex","BTCUSD",1735729329672,0.64567005,93503.0,93494.0,0.0001704]
["bitfinex","BTCUSD",1735729329673,0.363915,93495.0,93494.0,6.5e-07]
["bitfinex","BTCUSD",1735729329876,0.363915,93495.0,93494.0,6.3e-07]
["bitfinex","BTCUSD",1735729330769,0.364915,93495.0,93494.0,6.3e-07]
["bitfinex","BTCUSD",1735729331092,0.001,93495.0,93494.0,6.3e-07]
["bitfinex","BTCUSD",1735729331746,0.214915,93495.0,93494.0,6.3e-07]
["bitfinex","BTCUSD",1735729335953,0.214915,93495.0,93494.0,0.00017103]
["bitfinex","BTCUSD",1735729336855,2.545507,93495.0,93494.0,0.00017103]
["bitfinex","BTCUSD",1735729337074,2.532676,93495.0,93494.0,0.00017103]
["bitfinex","BTCUSD",1735729337633,2.531676,93495.0,93494.0,0.00017103]
["bitfinex","BTCUSD",1735729337828,2.336407,93495.0,93494.0,0.00017103]
["bitfinex","BTCUSD",1735729338058,1.848701,93495.0,93494.0,0.00017103]
["bitfinex","BTCUSD",1735729338521,2.04057505,93495.0,93494.0,0.00017103]
["bitfinex","BTCUSD",1735729339672,2.08874958,93495.0,93494.0,0.00017103]
["bitfinex","BTCUSD",1735729341387,2.08902761,93495.0,93494.0,3e-08]
["bitfinex","BTCUSD",1735729341605,0.64638909,93495.0,93494.0,3e-08]
["bitfinex","BTCUSD",1735729342006,0.40634051,93495.0,93494.0,3e-08]
["bitfinex","BTCUSD",1735729342641,0.365915,93495.0,93494.0,3e-08]
["bitfinex","BTCUSD",1735729343213,0.363915,93495.0,93494.0,3e-08]
["bitfinex","BTCUSD",1735729343616,0.370915,93495.0,93494.0,3e-08]
["bitfinex","BTCUSD",1735729348698,0.3710003,93495.0,93494.0,3e-08]
["bitfinex","BTCUSD",1735729351053,0.58374614,93495.0,93494.0,3e-08]
["bitfinex","BTCUSD",1735729351301,0.68374584,93495.0,93494.0,3e-08]
["bitfinex","BTCUSD",1735729351551,0.76594584,93495.0,93494.0,3e-08]
["bitfinex","BTCUSD",1735729352051,0.78894584,93495.0,93494.0,3e-08]
["bitfinex","BTCUSD",1735729352274,0.78894584,93495.0,93474.0,8.53e-05]
["bitfinex","BTCUSD",1735729352275,0.36396,93475.0,93474.0,5.3e-07]
["bitfinex","BTCUSD",1735729352476,0.36396,93475.0,93474.0,9.087e-05]
["bitfinex","BTCUSD",1735729352887,0.86396,93475.0,93474.0,8.7e-07]
["bitfinex","BTCUSD",1735729353559,0.86496,93475.0,93474.0,8.7e-07]
["bitfinex","BTCUSD",1735729354126,0.363974,93469.0,93468.0,6.7e-07]
["bitfinex","BTCUSD",1735729354359,0.463974,93469.0,93468.0,4.5e-07]
["bitfinex","BTCUSD",1735729354534,0.70843855,93469.0,93468.0,4.5e-07]
["bitfinex","BTCUSD",1735729356177,0.71643855,93469.0,93468.0,4.5e-07]
["bitfinex","BTCUSD",1735729356666,0.15,93458.0,93457.0,5e-08]
["bitfinex","BTCUSD",1735729356854,0.15,93458.0,93457.0,0.00011748]
["bitfinex","BTCUSD",1735729357207,2.581559,93458.0,93457.0,4.8e-07]
["bitfinex","BTCUSD",1735729357429,0.35496818,93458.0,93457.0,4.8e-07]
["bitfinex","BTCUSD",1735729358321,0.364027,93446.0,93445.0,7.8e-07]
["bitfinex","BTCUSD",1735729358790,1.07242684,93446.0,93445.0,7.8e-07]
["bitfinex","BTCUSD",1735729359030,1.37641286,93446.0,93445.0,7.8e-07]
["bitfinex","BTCUSD",1735729359674,1.09572654,93446.0,93445.0,7.8e-07]
["bitfinex","BTCUSD",1735729359800,1.0640267,93446.0,93445.0,7.8e-07]
["bitfinex","BTCUSD",1735729360247,0.9730267,93446.0,93445.0,7.8e-07]
["bitfinex","BTCUSD",1735729360662,0.9640267,93446.0,93445.0,7.8e-07]
["bitfinex","BTCUSD",1735729360862,0.364047,93437.0,93436.0,0.0788]
["bitfinex","BTCUSD",1735729361071,0.364059,93432.0,93431.0,0.0002]
["bitfinex","BTCUSD",1735729361855,1.656536,93432.0,93431.0,0.0002]
["bitfinex","BTCUSD",1735729362071,1.554659,93432.0,93431.0,0.0002]
["bitfinex","BTCUSD",1735729362288,1.524878,93432.0,93431.0,0.0002]
["bitfinex","BTCUSD",1735729362500,1.478979,93432.0,93431.0,0.0002]
["bitfinex","BTCUSD",1735729362717,1.468433,93432.0,93431.0,0.0002]
["bitfinex","BTCUSD",1735729362932,1.470433,93432.0,93431.0,0.0002]
["bitfinex","BTCUSD",1735729363372,1.976433,93432.0,93431.0,0.0002]
["bitfinex","BTCUSD",1735729363520,1.968433,93432.0,93431.0,0.0002]
["bitfinex","BTCUSD",1735729364144,1.975433,93432.0,93431.0,0.0002]
["bitfinex","BTCUSD",1735729364346,0.15,93431.0,93428.0,0.07397087]
["bitfinex","BTCUSD",1735729364549,1.569679,93431.0,93428.0,0.0704465]
["bitfinex","BTCUSD",1735729364752,0.364066,93429.0,93428.0,0.0704465]
["bitfinex","BTCUSD",1735729364952,0.364066,93429.0,93428.0,0.05644985]
["bitfinex","BTCUSD",1735729364953,1.48253,93429.0,93428.0,0.05644985]
["bitfinex","BTCUSD",1735729365171,1.505798,93429.0,93428.0,0.05644985]
["bitfinex","BTCUSD",1735729365832,1.505798,93429.0,93428.0,0.05694849]
["bitfinex","BTCUSD",1735729366464,1.141732,93429.0,93428.0,0.05694849]
["bitfinex","BTCUSD",1735729366664,0.221066,93429.0,93428.0,0.04370996]
["bitfinex","BTCUSD",1735729366918,1.539509,93429.0,93428.0,0.04370996]
["bitfinex","BTCUSD",1735729367086,1.530194,93429.0,93428.0,0.04370996]
["bitfinex","BTCUSD",1735729367295,1.520126,93429.0,93428.0,0.04370996]
["bitfinex","BTCUSD",1735729367919,0.223066,93429.0,93428.0,0.00049864]
["bitfinex","BTCUSD",1735729368355,1.423901,93429.0,93428.0,0.00049864]
["bitfinex","BTCUSD",1735729371596,0.15,93428.0,93427.0,2.4e-07]
["bitfinex","BTCUSD",1735729371807,1.459927,93428.0,93427.0,2.4e-07]
["bitfinex","BTCUSD",1735729372023,0.15,93428.0,93427.0,2.4e-07]
["bitfinex","BTCUSD",1735729372481,0.221066,93429.0,93427.0,2.4e-07]
["bitfinex","BTCUSD",1735729372627,1.743087,93428.0,93427.0,2.4e-07]
["bitfinex","BTCUSD",1735729372842,0.152,93428.0,93427.0,2.4e-07]
["bitfinex","BTCUSD",1735729373254,0.15,93428.0,93427.0,2.4e-07]
["bitfinex","BTCUSD",1735729373456,0.156,93428.0,93427.0,2.4e-07]
["bitfinex","BTCUSD",1735729375686,0.158,93428.0,93427.0,2.4e-07]
["bitfinex","BTCUSD",1735729384440,2.427463,93427.0,93426.0,8.4e-07]
["bitfinex","BTCUSD",1735729384648,0.36407,93427.0,93426.0,8.4e-07]
["bitfinex","BTCUSD",1735729386185,0.40658828,93427.0,93426.0,8.4e-07]
["bitfinex","BTCUSD",1735729386401,0.40658828,93427.0,93419.0,0.0001704]
["bitfinex","BTCUSD",1735729386402,0.364086,93420.0,93419.0,2.4e-07]
["bitfinex","BTCUSD",1735729386618,0.14170627,93420.0,93419.0,2.4e-07]
["bitfinex","BTCUSD",1735729387312,0.35579227,93420.0,93419.0,0.07660024]
["bitfinex","BTCUSD",1735729387543,0.214082,93422.0,93419.0,0.16054658]
["bitfinex","BTCUSD",1735729387767,0.214076,93425.0,93421.0,0.1255]
["bitfinex","BTCUSD",1735729387957,0.214076,93425.0,93422.0,0.10398632]
["bitfinex","BTCUSD",1735729388178,0.214076,93425.0,93423.0,0.1225]
["bitfinex","BTCUSD",1735729388404,0.214076,93425.0,93424.0,0.15288632]
["bitfinex","BTCUSD",1735729388627,0.0001706,93432.0,93425.0,0.0489]
["bitfinex","BTCUSD",1735729388854,0.0001706,93432.0,93425.0,0.16817498]
["bitfinex","BTCUSD",1735729389074,0.0001706,93432.0,93426.0,0.0489]
["bitfinex","BTCUSD",1735729389292,0.0001706,93432.0,93427.0,0.10398632]
["bitfinex","BTCUSD",1735729389518,0.0001706,93432.0,93429.0,0.10398632]
["bitfinex","BTCUSD",1735729389745,0.05171331,93470.0,93430.0,0.0489]
["bitfinex","BTCUSD",1735729389746,0.00882031,93470.0,93430.0,0.0489]
["bitfinex","BTCUSD",1735729389968,0.214031,93445.0,93432.0,0.0489]
["bitfinex","BTCUSD",1735729390195,0.15,93444.0,93433.0,0.10505646]
["bitfinex","BTCUSD",1735729390419,0.15,93444.0,93433.0,0.10405646]
["bitfinex","BTCUSD",1735729391113,0.15,93442.0,93434.0,0.0766]
["bitfinex","BTCUSD",1735729391341,0.15,93442.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1735729392380,0.15,93440.0,93435.0,0.10398632]
["bitfinex","BTCUSD",1735729393682,0.15,93440.0,93435.0,0.10698632]
["bitfinex","BTCUSD",1735729394037,0.364041,93440.0,93435.0,0.10998632]
["bitfinex","BTCUSD",1735729394472,0.364041,93440.0,93435.0,0.10698632]
["bitfinex","BTCUSD",1735729394673,0.365041,93440.0,93435.0,0.11098632]
["bitfinex","BTCUSD",1735729395116,0.365041,93440.0,93435.0,0.10698632]
["bitfinex","BTCUSD",1735729395326,0.366041,93440.0,93435.0,0.11098632]
["bitfinex","BTCUSD",1735729395770,0.366041,93440.0,93435.0,0.10798632]
["bitfinex","BTCUSD",1735729395980,0.366041,93440.0,93435.0,0.11098632]
["bitfinex","BTCUSD",1735729398249,0.002,93440.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1735729398467,0.002,93440.0,93439.0,0.1287]
["bitfinex","BTCUSD",1735729398680,0.002,93440.0,93439.0,0.23268632]
["bitfinex","BTCUSD",1735729399980,0.0001706,93442.0,93439.0,0.23268632]
["bitfinex","BTCUSD",1735729400187,0.0001706,93442.0,93440.0,0.10398632]
["bitfinex","BTCUSD",1735729401601,0.0011706,93442.0,93440.0,0.10698632]
["bitfinex","BTCUSD",1735729401786,0.0011706,93442.0,93441.0,0.0804]
["bitfinex","BTCUSD",1735729401993,0.0011706,93442.0,93441.0,0.18438632]
["bitfinex","BTCUSD",1735729403265,0.0011706,93442.0,93441.0,0.25085004]
["bitfinex","BTCUSD",1735729403471,0.0011706,93442.0,93441.0,0.25385004]
["bitfinex","BTCUSD",1735729403674,0.0001706,93442.0,93441.0,0.25385004]
["bitfinex","BTCUSD",1735729403855,0.0011706,93442.0,93441.0,0.25385004]
["bitfinex","BTCUSD",1735729404114,0.0011706,93442.0,93441.0,0.23868632]
["bitfinex","BTCUSD",1735729404337,0.0001706,93442.0,93441.0,0.23568632]
["bitfinex","BTCUSD",1735729404536,0.0011706,93442.0,93441.0,0.23868632]
["bitfinex","BTCUSD",1735729407831,0.213969,93472.0,93441.0,0.23868632]
["bitfinex","BTCUSD",1735729407832,0.0799,93470.0,93441.0,0.23868632]
["bitfinex","BTCUSD",1735729408044,0.214036,93443.0,93442.0,0.10398632]
["bitfinex","BTCUSD",1735729408261,0.00014936,93470.0,93442.0,0.10398632]
["bitfinex","BTCUSD",1735729408477,0.213976,93468.0,93442.0,0.10398632]
["bitfinex","BTCUSD",1735729408700,0.214036,93443.0,93442.0,0.10398632]
["bitfinex","BTCUSD",1735729410350,0.214036,93443.0,93442.0,0.10598632]
["bitfinex","BTCUSD",1735729410705,0.214036,93443.0,93442.0,0.10798632]
["bitfinex","BTCUSD",1735729410951,0.214036,93443.0,93442.0,0.10398632]
["bitfinex","BTCUSD",1735729411155,0.214036,93443.0,93442.0,0.10598632]
["bitfinex","BTCUSD",1735729411377,0.215036,93443.0,93442.0,0.11098632]
["bitfinex","BTCUSD",1735729411586,0.215036,93443.0,93442.0,0.10598632]
["bitfinex","BTCUSD",1735729412422,0.215036,93443.0,93442.0,0.10398632]
["bitfinex","BTCUSD",1735729412826,0.215036,93443.0,93442.0,0.10698632]
["bitfinex","BTCUSD",1735729413573,0.216036,93443.0,93442.0,0.11098632]
["bitfinex","BTCUSD",1735729415726,0.002,93443.0,93442.0,0.11098632]
["bitfinex","BTCUSD",1735729416545,0.002,93443.0,93442.0,0.18788632]
["bitfinex","BTCUSD",1735729419601,0.002,93443.0,93442.0,0.18797162]
["bitfinex","BTCUSD",1735729420285,0.002,93443.0,93442.0,0.0070853]
["bitfinex","BTCUSD",1735729420566,3.19045184,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729420769,0.26079984,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729421423,0.25879984,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729421842,0.26179984,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729422057,0.2301,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729422269,0.2311,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729422651,0.153,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729423015,0.154,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729424694,0.2977582,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729425534,0.153,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729425911,0.154,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729426324,0.153,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729426724,0.153,93443.0,93442.0,0.0010003]
["bitfinex","BTCUSD",1735729427180,0.15,93443.0,93442.0,0.0010003]
["bitfinex","BTCUSD",1735729427568,0.154,93443.0,93442.0,0.0010003]
["bitfinex","BTCUSD",1735729427773,0.15,93443.0,93442.0,0.0010003]
["bitfinex","BTCUSD",1735729428527,0.15,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729428934,0.15,93443.0,93442.0,0.0010003]
["bitfinex","BTCUSD",1735729432696,0.1501706,93443.0,93442.0,0.0010003]
["bitfinex","BTCUSD",1735729434061,0.1511706,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729434284,0.1501706,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729441608,0.18187044,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729442488,0.1511706,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729443200,0.34281747,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729443470,0.34581747,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729443692,0.34481747,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729444143,0.34581747,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729444367,0.1541706,93443.0,93442.0,3e-07]
["bitfinex","BTCUSD",1735729445830,0.1541706,93443.0,93433.0,6e-07]
["bitfinex","BTCUSD",1735729445831,0.364054,93434.0,93433.0,6e-07]
["bitfinex","BTCUSD",1735729446064,0.46804032,93434.0,93433.0,6e-07]
["bitfinex","BTCUSD",1735729446276,0.15,93400.0,93396.0,0.09160362]
["bitfinex","BTCUSD",1735729446491,0.289993,93417.0,93396.0,0.09160362]
["bitfinex","BTCUSD",1735729446492,0.364139,93397.0,93396.0,0.09160362]
["bitfinex","BTCUSD",1735729446691,0.37918119,93397.0,93396.0,0.09160362]
["bitfinex","BTCUSD",1735729446944,0.86453138,93397.0,93396.0,0.09160362]
["bitfinex","BTCUSD",1735729447149,0.86453138,93397.0,93396.0,0.09210195]
["bitfinex","BTCUSD",1735729447589,0.86553138,93397.0,93396.0,9.5e-07]
["bitfinex","BTCUSD",1735729447795,0.365139,93397.0,93396.0,9.5e-07]
["bitfinex","BTCUSD",1735729448069,0.364139,93397.0,93396.0,0.00200095]
["bitfinex","BTCUSD",1735729448229,0.214151,93392.0,93391.0,9.5e-07]
["bitfinex","BTCUSD",1735729448451,0.364151,93392.0,93391.0,0.00011846]
["bitfinex","BTCUSD",1735729449070,0.64763,93392.0,93391.0,0.00011846]
["bitfinex","BTCUSD",1735729449891,0.65163,93392.0,93391.0,0.00011846]
["bitfinex","BTCUSD",1735729450317,0.64763,93392.0,93391.0,4.6e-07]
["bitfinex","BTCUSD",1735729450522,0.369151,93392.0,93391.0,4.6e-07]
["bitfinex","BTCUSD",1735729451058,0.368151,93392.0,93391.0,4.6e-07]
["bitfinex","BTCUSD",1735729451288,0.369151,93392.0,93391.0,4.6e-07]
["bitfinex","BTCUSD",1735729452418,0.365151,93392.0,93391.0,4.6e-07]
["bitfinex","BTCUSD",1735729452859,0.369151,93392.0,93391.0,4.6e-07]
["bitfinex","BTCUSD",1735729457128,0.369151,93392.0,93391.0,8.576e-05]
["bitfinex","BTCUSD",1735729459200,2.221518,93392.0,93391.0,8.576e-05]
["bitfinex","BTCUSD",1735729459440,0.369151,93392.0,93391.0,8.576e-05]
["bitfinex","BTCUSD",1735729459641,2.243148,93392.0,93391.0,8.576e-05]
["bitfinex","BTCUSD",1735729459878,2.363147,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729460042,0.369151,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729466444,0.365151,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729466695,0.364151,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729466934,0.369151,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729467222,0.369151,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729468393,0.365151,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729468619,0.865151,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729468838,0.8653216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729469090,0.8643216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729469328,0.8643216,93392.0,93391.0,0.08300076]
["bitfinex","BTCUSD",1735729470058,0.3643216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729470347,0.3683216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729470555,0.3693216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729470991,0.3683216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729472386,0.3643216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729472612,0.3653216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729472839,0.3643216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729473064,0.3653216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729473559,0.3643216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729473800,0.3653216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729475391,0.3693216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729475563,0.3643216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729475919,0.3653216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729476351,0.3643216,93392.0,93391.0,0.08200076]
["bitfinex","BTCUSD",1735729476562,0.3643216,93392.0,93391.0,0.08300076]
["bitfinex","BTCUSD",1735729479482,0.6527156,93392.0,93391.0,0.08300076]
["bitfinex","BTCUSD",1735729479708,0.4733866,93392.0,93391.0,0.08300076]
["bitfinex","BTCUSD",1735729479934,0.3643216,93392.0,93391.0,0.08300076]
["bitfinex","BTCUSD",1735729485082,0.0001706,93392.0,93391.0,0.08300076]
["bitfinex","BTCUSD",1735729485497,1.3059176,93392.0,93391.0,0.08300076]
["bitfinex","BTCUSD",1735729485721,1.7539636,93392.0,93391.0,0.08300076]
["bitfinex","BTCUSD",1735729485947,1.2953346,93392.0,93391.0,0.08300076]
["bitfinex","BTCUSD",1735729486211,0.8006916,93392.0,93391.0,0.08300076]
["bitfinex","BTCUSD",1735729486876,0.8006916,93392.0,93391.0,0.00100076]
["bitfinex","BTCUSD",1735729488534,0.8006916,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729488740,0.3643216,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729488967,0.3663216,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729490943,0.002,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729491403,0.216151,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729492056,0.2163214,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729497791,0.2143214,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729498010,0.2143214,93392.0,93391.0,0.00100076]
["bitfinex","BTCUSD",1735729498662,0.5488694,93392.0,93391.0,0.00100076]
["bitfinex","BTCUSD",1735729498915,0.5683694,93392.0,93391.0,0.00100076]
["bitfinex","BTCUSD",1735729499136,0.4541654,93392.0,93391.0,0.00100076]
["bitfinex","BTCUSD",1735729499367,0.4317294,93392.0,93391.0,0.00100076]
["bitfinex","BTCUSD",1735729499609,0.4317294,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729499824,0.2143214,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729500546,0.3643214,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729501010,0.3643214,93392.0,93391.0,0.00100076]
["bitfinex","BTCUSD",1735729501243,0.07356397,93392.0,93391.0,0.00100076]
["bitfinex","BTCUSD",1735729501485,0.214146,93394.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729501712,0.214151,93392.0,93391.0,7.6e-07]
["bitfinex","BTCUSD",1735729502157,0.214151,93392.0,93391.0,0.12580076]
["bitfinex","BTCUSD",1735729503033,0.214151,93392.0,93391.0,0.13838084]
["bitfinex","BTCUSD",1735729503472,0.2143214,93392.0,93391.0,0.13838084]
["bitfinex","BTCUSD",1735729504409,0.2143214,93392.0,93391.0,0.22978708]
["bitfinex","BTCUSD",1735729506041,0.0001704,93392.0,93391.0,0.22978708]
["bitfinex","BTCUSD",1735729507496,0.2143214,93392.0,93391.0,0.22978708]
["bitfinex","BTCUSD",1735729507720,0.0001704,93392.0,93391.0,0.24720768]
["bitfinex","BTCUSD",1735729507956,0.2143214,93392.0,93391.0,0.24720768]
["bitfinex","BTCUSD",1735729508792,0.0001704,93392.0,93391.0,0.24720768]
["bitfinex","BTCUSD",1735729509251,0.1501704,93392.0,93391.0,0.24720768]
["bitfinex","BTCUSD",1735729509927,0.14424059,93392.0,93391.0,0.24720768]
["bitfinex","BTCUSD",1735729510141,0.14424059,93392.0,93391.0,0.24620768]
["bitfinex","BTCUSD",1735729510415,0.14424059,93392.0,93391.0,0.24920768]
["bitfinex","BTCUSD",1735729511480,0.14524059,93392.0,93391.0,0.25020768]
["bitfinex","BTCUSD",1735729512956,0.14524059,93392.0,93391.0,0.27522845]
["bitfinex","BTCUSD",1735729513657,0.14524059,93392.0,93391.0,0.25020768]
["bitfinex","BTCUSD",1735729515768,0.001,93392.0,93391.0,0.25020768]
["bitfinex","BTCUSD",1735729517205,0.001,93392.0,93391.0,0.24720768]
["bitfinex","BTCUSD",1735729517438,0.001,93392.0,93391.0,0.25020768]
["bitfinex","BTCUSD",1735729517971,0.0001704,93394.0,93391.0,0.24620768]
["bitfinex","BTCUSD",1735729518209,0.0001704,93394.0,93392.0,0.12860709]
["bitfinex","BTCUSD",1735729518440,0.0001704,93394.0,93393.0,0.1274]
["bitfinex","BTCUSD",1735729518672,0.0001704,93394.0,93393.0,0.24880692]
["bitfinex","BTCUSD",1735729519133,0.39601624,93394.0,93393.0,0.12140692]
["bitfinex","BTCUSD",1735729519353,0.39601624,93394.0,93393.0,0.0174206]
["bitfinex","BTCUSD",1735729519571,0.53985824,93394.0,93393.0,0.0174206]
["bitfinex","BTCUSD",1735729519831,0.39701624,93394.0,93393.0,0.0174206]
["bitfinex","BTCUSD",1735729520075,0.5122104,93394.0,93393.0,0.0174206]
["bitfinex","BTCUSD",1735729520295,0.4777124,93394.0,93393.0,0.0174206]
["bitfinex","BTCUSD",1735729520771,0.3653164,93394.0,93393.0,0.0174206]
["bitfinex","BTCUSD",1735729520985,0.3653164,93394.0,93393.0,0.12140692]
["bitfinex","BTCUSD",1735729521872,0.3663164,93394.0,93393.0,0.12640692]
["bitfinex","BTCUSD",1735729522306,0.3643164,93394.0,93393.0,0.12140692]
["bitfinex","BTCUSD",1735729525189,0.3643164,93394.0,93393.0,0.12440692]
["bitfinex","BTCUSD",1735729525391,0.2143164,93394.0,93393.0,0.12640692]
["bitfinex","BTCUSD",1735729525567,0.2143164,93394.0,93393.0,0.12340692]
["bitfinex","BTCUSD",1735729525934,0.2143164,93394.0,93393.0,0.12640692]
["bitfinex","BTCUSD",1735729526623,0.2143164,93394.0,93393.0,0.12440692]
["bitfinex","BTCUSD",1735729526862,0.17343784,93396.0,93393.0,0.12440692]
["bitfinex","BTCUSD",1735729527103,0.214144,93395.0,93394.0,0.10398632]
["bitfinex","BTCUSD",1735729527807,0.214144,93395.0,93394.0,0.12140692]
["bitfinex","BTCUSD",1735729528520,0.214144,93395.0,93394.0,0.12440692]
["bitfinex","BTCUSD",1735729530245,0.364144,93395.0,93394.0,0.12440692]
["bitfinex","BTCUSD",1735729530452,0.364144,93395.0,93394.0,0.12540692]
["bitfinex","BTCUSD",1735729532819,0.214133,93400.0,93395.0,0.0791]
["bitfinex","BTCUSD",1735729533055,0.21413,93402.0,93396.0,0.15258632]
["bitfinex","BTCUSD",1735729533456,0.15,93407.0,93396.0,0.15258632]
["bitfinex","BTCUSD",1735729533758,0.214122,93405.0,93396.0,0.15258632]
["bitfinex","BTCUSD",1735729534011,0.214122,93405.0,93396.0,0.17000692]
["bitfinex","BTCUSD",1735729534270,0.214109,93410.0,93397.0,0.10824585]
["bitfinex","BTCUSD",1735729534526,0.214109,93410.0,93399.0,0.081]
["bitfinex","BTCUSD",1735729534774,0.001,93407.0,93400.0,0.18498632]
["bitfinex","BTCUSD",1735729535523,0.14398131,93418.0,93400.0,0.18498632]
["bitfinex","BTCUSD",1735729535769,0.214114,93408.0,93401.0,0.02782528]
["bitfinex","BTCUSD",1735729536003,0.214114,93408.0,93402.0,0.10398632]
["bitfinex","BTCUSD",1735729536974,0.214114,93408.0,93402.0,0.12140692]
["bitfinex","BTCUSD",1735729537398,0.214106,93412.0,93402.0,0.12140692]
["bitfinex","BTCUSD",1735729537635,0.214106,93412.0,93403.0,0.081]
["bitfinex","BTCUSD",1735729537838,0.214106,93412.0,93404.0,0.12700954]
["bitfinex","BTCUSD",1735729538008,0.0001704,93408.0,93404.0,0.12700954]
["bitfinex","BTCUSD",1735729538261,0.214119,93406.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729538538,0.364123,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729538661,0.364123,93404.0,93403.0,0.0184206]
["bitfinex","BTCUSD",1735729539123,0.39582284,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729539593,0.89763584,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729539835,2.66428784,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729540090,2.61662484,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729540315,1.436943,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729540547,0.809422,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729540746,0.808422,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729541180,0.809422,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729541869,0.52686944,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729542277,0.50731244,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729542491,0.72143544,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729542890,0.54757244,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729543147,0.54257244,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729543420,0.69155375,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729544663,0.54757244,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729545306,0.250879,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729545644,0.465002,93404.0,93403.0,0.0174206]
["bitfinex","BTCUSD",1735729546695,0.62540184,93404.0,93403.0,6e-07]
["bitfinex","BTCUSD",1735729546908,0.37952284,93404.0,93403.0,6e-07]
["bitfinex","BTCUSD",1735729547961,0.52952284,93404.0,93403.0,6e-07]
["bitfinex","BTCUSD",1735729548602,0.52952284,93404.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729548603,0.364144,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729549967,0.368144,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729550184,0.369144,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729550358,0.365144,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729550974,0.364144,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729551347,0.443544,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729551694,0.68937481,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729551867,0.68337481,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729552282,0.68537481,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729552665,0.69137481,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729552864,0.451544,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729553915,0.55553032,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729554504,0.68723016,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729555773,0.9269044,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729556763,0.68723016,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729557598,0.34806591,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729558000,0.32308616,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729558735,0.53723016,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729559827,0.50553032,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729562541,0.65553032,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729563960,0.68795378,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729565107,0.69224678,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729568229,0.8837906,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729569283,0.69224678,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729570931,0.71524678,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729571410,0.95450107,93395.0,93394.0,8e-07]
["bitfinex","BTCUSD",1735729571958,0.428352,93381.0,93378.0,0.0802]
["bitfinex","BTCUSD",1735729572182,0.21418,93379.0,93378.0,0.07417331]
["bitfinex","BTCUSD",1735729572392,2.363595,93379.0,93378.0,0.07417331]
["bitfinex","BTCUSD",1735729572592,2.170545,93379.0,93378.0,0.07417331]
["bitfinex","BTCUSD",1735729572871,1.044061,93379.0,93378.0,0.07417331]
["bitfinex","BTCUSD",1735729574243,1.044061,93379.0,93378.0,0.07517331]
["bitfinex","BTCUSD",1735729574866,1.044061,93379.0,93378.0,0.07417331]
["bitfinex","BTCUSD",1735729575072,1.044061,93379.0,93378.0,0.07525851]
["bitfinex","BTCUSD",1735729575280,0.681887,93379.0,93378.0,0.07525851]
["bitfinex","BTCUSD",1735729575490,0.681887,93379.0,93378.0,0.07425851]
["bitfinex","BTCUSD",1735729575899,0.681887,93379.0,93378.0,0.07525851]
["bitfinex","BTCUSD",1735729577888,0.38565185,93379.0,93378.0,0.07525851]
["bitfinex","BTCUSD",1735729578089,0.751876,93380.0,93378.0,0.07525851]
["bitfinex","BTCUSD",1735729578290,1.084565,93379.0,93378.0,0.07525851]
["bitfinex","BTCUSD",1735729578977,1.084565,93379.0,93378.0,0.07425851]
["bitfinex","BTCUSD",1735729579466,0.792904,93379.0,93378.0,0.07139272]
["bitfinex","BTCUSD",1735729580032,0.78872217,93379.0,93378.0,0.07139272]
["bitfinex","BTCUSD",1735729580501,0.93872217,93379.0,93378.0,0.12029272]
["bitfinex","BTCUSD",1735729580669,0.93872217,93379.0,93378.0,0.11929272]
["bitfinex","BTCUSD",1735729580922,0.76225517,93379.0,93378.0,0.11929272]
["bitfinex","BTCUSD",1735729581103,0.76225517,93379.0,93378.0,0.12029272]
["bitfinex","BTCUSD",1735729582464,0.72169317,93379.0,93378.0,0.12029272]
["bitfinex","BTCUSD",1735729582902,0.35999817,93379.0,93378.0,0.12029272]
["bitfinex","BTCUSD",1735729587427,0.36016877,93379.0,93378.0,0.12029272]
["bitfinex","BTCUSD",1735729588714,0.0001706,93379.0,93378.0,0.13232199]
["bitfinex","BTCUSD",1735729589374,0.0001706,93379.0,93378.0,0.12029272]
["bitfinex","BTCUSD",1735729589807,0.0001706,93379.0,93378.0,0.22427904]
["bitfinex","BTCUSD",1735729590890,0.0001706,93379.0,93378.0,0.22327904]
["bitfinex","BTCUSD",1735729591118,0.0001706,93379.0,93378.0,0.22727904]
["bitfinex","BTCUSD",1735729591795,0.0001706,93379.0,93378.0,0.22327904]
["bitfinex","BTCUSD",1735729592032,0.0011706,93379.0,93378.0,0.24860694]
["bitfinex","BTCUSD",1735729592252,0.0001706,93379.0,93378.0,0.24860694]
["bitfinex","BTCUSD",1735729592676,0.0011706,93379.0,93378.0,0.22627904]
["bitfinex","BTCUSD",1735729593110,0.0021706,93379.0,93378.0,0.22627904]
["bitfinex","BTCUSD",1735729593329,0.0011706,93379.0,93378.0,0.22327904]
["bitfinex","BTCUSD",1735729593555,0.0011706,93379.0,93378.0,0.22727904]
["bitfinex","BTCUSD",1735729593990,0.0011706,93379.0,93378.0,0.22327904]
["bitfinex","BTCUSD",1735729594223,0.0011706,93379.0,93378.0,0.22727904]
["bitfinex","BTCUSD",1735729594915,0.0021706,93379.0,93378.0,0.22727904]
["bitfinex","BTCUSD",1735729596068,0.0001706,93379.0,93378.0,0.22727904]
["bitfinex","BTCUSD",1735729596316,0.0001706,93379.0,93378.0,0.22327904]
["bitfinex","BTCUSD",1735729596567,0.0011706,93379.0,93378.0,0.22727904]
["bitfinex","BTCUSD",1735729599279,0.1511706,93379.0,93378.0,0.22727904]
["bitfinex","BTCUSD",1735729599932,0.1511706,93379.0,93378.0,0.22327904]
["bitfinex","BTCUSD",1735729600167,0.1511706,93379.0,93378.0,0.22627904]
["bitfinex","BTCUSD",1735729600629,0.1511706,93379.0,93378.0,0.22327904]
["bitfinex","BTCUSD",1735729600854,0.1511706,93379.0,93378.0,0.22527904]
["bitfinex","BTCUSD",1735729601595,0.1501706,93379.0,93378.0,0.22527904]
["bitfinex","BTCUSD",1735729601826,0.1511706,93379.0,93378.0,0.22527904]
["bitfinex","BTCUSD",1735729602042,0.1501706,93379.0,93378.0,0.12129272]
["bitfinex","BTCUSD",1735729602264,0.15012776,93379.0,93378.0,0.12129272]
["bitfinex","BTCUSD",1735729602501,0.15112776,93379.0,93378.0,0.12129272]
["bitfinex","BTCUSD",1735729604969,0.15096576,93379.0,93378.0,0.12129272]
["bitfinex","BTCUSD",1735729608455,0.15096576,93379.0,93378.0,0.13342199]
["bitfinex","BTCUSD",1735729609092,0.15096576,93379.0,93378.0,0.12129272]
["bitfinex","BTCUSD",1735729609946,0.001,93379.0,93378.0,0.22527904]
["bitfinex","BTCUSD",1735729611431,0.0011706,93379.0,93378.0,0.22527904]
["bitfinex","BTCUSD",1735729621455,0.0011706,93379.0,93378.0,0.22327904]
["bitfinex","BTCUSD",1735729622197,0.0011706,93379.0,93378.0,0.22527904]
["bitfinex","BTCUSD",1735729622453,0.0001706,93379.0,93378.0,0.22527904]
["bitfinex","BTCUSD",1735729622882,0.0011706,93379.0,93378.0,0.22527904]
["bitfinex","BTCUSD",1735729624233,0.0011706,93379.0,93378.0,0.24780694]
["bitfinex","BTCUSD",1735729624427,0.0011706,93379.0,93378.0,0.22527904]
["bitfinex","BTCUSD",1735729637528,0.08949587,93382.0,93378.0,0.22527904]
["bitfinex","BTCUSD",1735729637741,0.214178,93380.0,93379.0,0.10398632]
["bitfinex","BTCUSD",1735729638975,0.215178,93380.0,93379.0,0.10398632]
["bitfinex","BTCUSD",1735729640899,0.215178,93380.0,93379.0,0.10598632]
["bitfinex","BTCUSD",1735729644307,0.215178,93380.0,93379.0,0.12851422]
["bitfinex","BTCUSD",1735729646523,0.001,93380.0,93379.0,0.12851422]
["bitfinex","BTCUSD",1735729646735,0.001,93380.0,93379.0,0.47911422]
["bitfinex","BTCUSD",1735729647645,0.001,93380.0,93379.0,0.47711422]
["bitfinex","BTCUSD",1735729647865,0.001,93380.0,93379.0,0.47911422]
["bitfinex","BTCUSD",1735729648788,0.0001706,93382.0,93381.0,0.2]
["bitfinex","BTCUSD",1735729649024,0.0001706,93382.0,93381.0,0.54446954]
["bitfinex","BTCUSD",1735729649278,0.15,93409.0,93391.0,0.0812]
["bitfinex","BTCUSD",1735729649503,8.541e-05,93405.0,93398.0,0.10398632]
["bitfinex","BTCUSD",1735729650755,0.21520641,93405.0,93398.0,0.10998632]
["bitfinex","BTCUSD",1735729651011,0.00108541,93405.0,93398.0,0.10998632]
["bitfinex","BTCUSD",1735729651246,0.214123,93404.0,93398.0,0.11298632]
["bitfinex","BTCUSD",1735729651373,0.214123,93404.0,93399.0,0.01129863]
["bitfinex","BTCUSD",1735729651594,0.214123,93404.0,93400.0,0.18518632]
["bitfinex","BTCUSD",1735729651794,0.00108541,93405.0,93400.0,0.18518632]
["bitfinex","BTCUSD",1735729652051,0.214123,93404.0,93400.0,0.18518632]
["bitfinex","BTCUSD",1735729652422,0.215123,93404.0,93400.0,0.18518632]
["bitfinex","BTCUSD",1735729653082,0.215123,93404.0,93400.0,0.19118632]
["bitfinex","BTCUSD",1735729653394,0.214123,93404.0,93400.0,0.21573482]
["bitfinex","BTCUSD",1735729653525,0.214123,93404.0,93400.0,0.22473482]
["bitfinex","BTCUSD",1735729653735,0.215123,93404.0,93400.0,0.22473482]
["bitfinex","BTCUSD",1735729654165,0.215123,93404.0,93401.0,0.0463]
["bitfinex","BTCUSD",1735729654371,0.215123,93404.0,93402.0,0.10398632]
["bitfinex","BTCUSD",1735729654570,0.215123,93404.0,93403.0,0.02823335]
["bitfinex","BTCUSD",1735729654769,0.001,93404.0,93403.0,0.23521967]
["bitfinex","BTCUSD",1735729654978,0.001,93404.0,93403.0,0.33521967]
["bitfinex","BTCUSD",1735729654979,4.259e-05,93404.0,93403.0,0.33521967]
["bitfinex","BTCUSD",1735729655590,4.259e-05,93404.0,93403.0,0.23521967]
["bitfinex","BTCUSD",1735729655800,0.00104259,93404.0,93403.0,0.38751967]
["bitfinex","BTCUSD",1735729656005,0.00104259,93404.0,93403.0,0.38151967]
["bitfinex","BTCUSD",1735729656420,0.00204259,93404.0,93403.0,0.38751967]
["bitfinex","BTCUSD",1735729656622,0.00104259,93404.0,93403.0,0.38751967]
["bitfinex","BTCUSD",1735729657059,0.00104259,93404.0,93403.0,0.48751967]
["bitfinex","BTCUSD",1735729657266,0.00204259,93404.0,93403.0,0.49451967]
["bitfinex","BTCUSD",1735729659050,4.279e-05,93405.0,93404.0,0.563423]
["bitfinex","BTCUSD",1735729659184,4.279e-05,93405.0,93404.0,0.77139564]
["bitfinex","BTCUSD",1735729660008,8.52e-05,93409.0,93408.0,0.223]
["bitfinex","BTCUSD",1735729660239,8.52e-05,93409.0,93408.0,0.45328632]
["bitfinex","BTCUSD",1735729661489,0.2142056,93443.0,93427.0,0.1493]
["bitfinex","BTCUSD",1735729661691,0.2142056,93443.0,93434.0,0.08]
["bitfinex","BTCUSD",1735729661692,8.009e-05,93437.0,93434.0,0.08]
["bitfinex","BTCUSD",1735729661895,8.009e-05,93437.0,93435.0,0.12238495]
["bitfinex","BTCUSD",1735729662710,8.009e-05,93437.0,93436.0,0.22698632]
["bitfinex","BTCUSD",1735729663237,8.009e-05,93437.0,93436.0,0.35328632]
["bitfinex","BTCUSD",1735729664237,8.009e-05,93437.0,93436.0,0.45928632]
["bitfinex","BTCUSD",1735729665044,8.009e-05,93437.0,93436.0,0.46128632]
["bitfinex","BTCUSD",1735729665311,8.009e-05,93437.0,93436.0,0.56527264]
["bitfinex","BTCUSD",1735729665555,8.009e-05,93437.0,93436.0,0.55727264]
["bitfinex","BTCUSD",1735729665790,8.009e-05,93437.0,93436.0,0.56627264]
["bitfinex","BTCUSD",1735729666032,8.009e-05,93437.0,93436.0,0.57227264]
["bitfinex","BTCUSD",1735729666523,8.009e-05,93437.0,93436.0,0.55727264]
["bitfinex","BTCUSD",1735729666759,8.009e-05,93437.0,93436.0,0.56327264]
["bitfinex","BTCUSD",1735729667219,0.0001706,93443.0,93442.0,0.563336]
["bitfinex","BTCUSD",1735729667471,0.0001706,93443.0,93442.0,0.77130864]
["bitfinex","BTCUSD",1735729668231,0.0001706,93470.0,93462.0,0.023]
["bitfinex","BTCUSD",1735729668461,0.213974,93469.0,93467.0,0.10398632]
["bitfinex","BTCUSD",1735729669447,0.21716003,93469.0,93467.0,0.10398632]
["bitfinex","BTCUSD",1735729669682,0.21716003,93469.0,93467.0,0.10698632]
["bitfinex","BTCUSD",1735729669941,0.213974,93469.0,93467.0,0.11768495]
["bitfinex","BTCUSD",1735729671154,0.213974,93469.0,93467.0,0.11868495]
["bitfinex","BTCUSD",1735729671593,0.213974,93469.0,93468.0,0.0766]
["bitfinex","BTCUSD",1735729671868,0.213974,93469.0,93468.0,0.18058632]
["bitfinex","BTCUSD",1735729672088,0.00066915,93470.0,93469.0,0.023]
["bitfinex","BTCUSD",1735729672309,0.00066915,93470.0,93469.0,0.30681482]
["bitfinex","BTCUSD",1735729673350,0.00066915,93470.0,93469.0,0.20681482]
["bitfinex","BTCUSD",1735729673554,0.00066915,93470.0,93469.0,0.21481482]
["bitfinex","BTCUSD",1735729674918,0.00066915,93470.0,93469.0,0.21781482]
["bitfinex","BTCUSD",1735729675281,0.00066915,93470.0,93469.0,0.20981482]
["bitfinex","BTCUSD",1735729675519,0.00066915,93470.0,93469.0,0.20681482]
["bitfinex","BTCUSD",1735729675732,0.00066915,93470.0,93469.0,0.21581482]
["bitfinex","BTCUSD",1735729675936,0.00066915,93470.0,93469.0,0.20681482]
["bitfinex","BTCUSD",1735729676314,0.00066915,93470.0,93469.0,0.21981482]
["bitfinex","BTCUSD",1735729677072,0.00066915,93470.0,93469.0,0.21081482]
["bitfinex","BTCUSD",1735729678048,0.00066915,93470.0,93469.0,0.17938632]
["bitfinex","BTCUSD",1735729678279,0.00066915,93470.0,93469.0,0.17538632]
["bitfinex","BTCUSD",1735729678479,0.00066915,93470.0,93469.0,0.18838632]
["bitfinex","BTCUSD",1735729678739,0.00066915,93470.0,93469.0,0.11698632]
["bitfinex","BTCUSD",1735729679022,0.00066915,93470.0,93469.0,0.10398632]
["bitfinex","BTCUSD",1735729679240,0.00066915,93470.0,93469.0,0.11298632]
["bitfinex","BTCUSD",1735729679471,0.00066915,93470.0,93469.0,0.10898632]
["bitfinex","BTCUSD",1735729679866,0.00066915,93470.0,93469.0,0.11298632]
["bitfinex","BTCUSD",1735729680069,0.00066915,93470.0,93469.0,0.10798632]
["bitfinex","BTCUSD",1735729680525,0.00066915,93470.0,93469.0,0.11498632]
["bitfinex","BTCUSD",1735729681533,0.00066915,93470.0,93469.0,0.11098632]
["bitfinex","BTCUSD",1735729681764,0.00066915,93470.0,93469.0,0.11398632]
["bitfinex","BTCUSD",1735729682250,0.08751666,93470.0,93469.0,0.11398632]
["bitfinex","BTCUSD",1735729683658,0.08226915,93470.0,93469.0,0.11398632]
["bitfinex","BTCUSD",1735729686149,0.00066915,93470.0,93469.0,0.11398632]
["bitfinex","BTCUSD",1735729686364,0.00066915,93470.0,93469.0,0.12538495]
["bitfinex","BTCUSD",1735729686996,0.00066915,93470.0,93469.0,0.11398632]
["bitfinex","BTCUSD",1735729703304,0.4281036,93473.0,93470.0,0.27853885]
["bitfinex","BTCUSD",1735729703533,0.42825308,93473.0,93471.0,0.10398632]
["bitfinex","BTCUSD",1735729703768,0.42825308,93473.0,93471.0,0.17958632]
["bitfinex","BTCUSD",1735729704250,0.42825308,93473.0,93472.0,0.09582956]
["bitfinex","BTCUSD",1735729704251,0.21428608,93473.0,93472.0,0.09582956]
["bitfinex","BTCUSD",1735729704489,0.21428608,93473.0,93472.0,0.19981588]
["bitfinex","BTCUSD",1735729705957,0.00032008,93473.0,93472.0,0.19981588]
["bitfinex","BTCUSD",1735729706397,0.00032008,93473.0,93472.0,0.20581588]
["bitfinex","BTCUSD",1735729707255,0.00032008,93473.0,93472.0,0.20181588]
["bitfinex","BTCUSD",1735729707738,0.00032008,93473.0,93472.0,0.19981588]
["bitfinex","BTCUSD",1735729707955,0.00032008,93473.0,93472.0,0.22281588]
["bitfinex","BTCUSD",1735729708166,0.00032008,93473.0,93472.0,0.30141588]
["bitfinex","BTCUSD",1735729708432,0.0001706,93486.0,93473.0,0.023]
["bitfinex","BTCUSD",1735729708646,0.0001706,93486.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1735729709094,0.213939,93485.0,93477.0,0.10398632]
["bitfinex","BTCUSD",1735729709793,0.213939,93485.0,93474.0,0.14591251]
["bitfinex","BTCUSD",1735729709794,0.0001706,93486.0,93484.0,0.10398632]
["bitfinex","BTCUSD",1735729710055,0.0001706,93486.0,93485.0,0.25158632]
["bitfinex","BTCUSD",1735729710313,0.0001706,93486.0,93485.0,0.35158632]
["bitfinex","BTCUSD",1735729710540,0.0001706,93486.0,93485.0,0.39674495]
["bitfinex","BTCUSD",1735729711532,0.0001706,93486.0,93485.0,0.40074495]
["bitfinex","BTCUSD",1735729712841,0.0001706,93486.0,93485.0,0.40974495]
["bitfinex","BTCUSD",1735729716191,0.0001706,93486.0,93485.0,0.30974495]
["bitfinex","BTCUSD",1735729717227,0.0001706,93486.0,93485.0,0.40974495]
["bitfinex","BTCUSD",1735729717858,0.0001706,93486.0,93485.0,0.40991535]
["bitfinex","BTCUSD",1735729718957,0.0001706,93486.0,93485.0,0.50991535]
["bitfinex","BTCUSD",1735729720005,0.0001706,93486.0,93485.0,0.49691535]
["bitfinex","BTCUSD",1735729720380,0.0001706,93486.0,93485.0,0.50391535]
["bitfinex","BTCUSD",1735729721529,0.0001706,93486.0,93485.0,0.51291535]
["bitfinex","BTCUSD",1735729730929,0.0001706,93486.0,93485.0,0.50591535]
["bitfinex","BTCUSD",1735729731556,0.0001706,93486.0,93485.0,0.51291535]
["bitfinex","BTCUSD",1735729731753,0.0001706,93486.0,93485.0,0.50391535]
["bitfinex","BTCUSD",1735729732003,0.0001706,93486.0,93485.0,0.51291535]
["bitfinex","BTCUSD",1735729732432,0.30319971,93488.0,93487.0,0.223]
["bitfinex","BTCUSD",1735729732611,0.30319971,93488.0,93487.0,0.51277264]
["bitfinex","BTCUSD",1735729734468,0.30319971,93488.0,93487.0,0.52177264]
["bitfinex","BTCUSD",1735729735275,0.30319971,93488.0,93487.0,0.51877264]
["bitfinex","BTCUSD",1735729735630,0.30319971,93488.0,93487.0,0.52177264]
["bitfinex","BTCUSD",1735729735905,0.20859083,93505.0,93496.0,0.023]
["bitfinex","BTCUSD",1735729736083,0.20874028,93505.0,93504.0,0.10398632]
["bitfinex","BTCUSD",1735729737645,0.20874028,93505.0,93504.0,0.10598632]
["bitfinex","BTCUSD",1735729737831,0.00014945,93505.0,93504.0,0.10598632]
["bitfinex","BTCUSD",1735729738002,0.00014945,93505.0,93504.0,0.11498632]
["bitfinex","BTCUSD",1735729740857,0.00023465,93505.0,93504.0,0.11498632]
["bitfinex","BTCUSD",1735729741552,0.00023465,93505.0,93504.0,0.13871495]
["bitfinex","BTCUSD",1735729742911,0.00023465,93505.0,93504.0,0.11498632]
["bitfinex","BTCUSD",1735729744882,0.21412665,93505.0,93504.0,0.11498632]
["bitfinex","BTCUSD",1735729752491,0.21412665,93505.0,93504.0,0.11515652]
["bitfinex","BTCUSD",1735729764027,0.00023465,93505.0,93504.0,0.11515652]
["bitfinex","BTCUSD",1735729769057,0.00023465,93505.0,93504.0,0.13815652]
["bitfinex","BTCUSD",1735729769295,0.00023465,93505.0,93504.0,0.16419217]
["bitfinex","BTCUSD",1735729771197,0.00023465,93505.0,93504.0,0.15519217]
["bitfinex","BTCUSD",1735729771618,0.00023465,93505.0,93504.0,0.16419217]
["bitfinex","BTCUSD",1735729772064,0.00023465,93505.0,93504.0,0.15319217]
["bitfinex","BTCUSD",1735729772273,0.00023465,93505.0,93504.0,0.16219217]
["bitfinex","BTCUSD",1735729772472,0.00023465,93505.0,93504.0,0.16419217]
["bitfinex","BTCUSD",1735729773052,0.00023465,93505.0,93504.0,0.16219217]
["bitfinex","BTCUSD",1735729773260,0.00023465,93505.0,93504.0,0.16619217]
["bitfinex","BTCUSD",1735729781484,0.00023465,93505.0,93504.0,0.14015652]
["bitfinex","BTCUSD",1735729795714,0.20991153,93509.0,93504.0,0.14015652]
["bitfinex","BTCUSD",1735729795920,0.20991153,93509.0,93508.0,0.10398632]
["bitfinex","BTCUSD",1735729798140,0.213877,93512.0,93509.0,0.0789]
["bitfinex","BTCUSD",1735729798354,0.213877,93512.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1735729799226,0.14354731,93513.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1735729799925,0.213876,93512.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1735729800674,0.213876,93512.0,93510.0,0.11298632]
["bitfinex","BTCUSD",1735729801124,0.213876,93512.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1735729801335,0.213876,93512.0,93510.0,0.10498632]
["bitfinex","BTCUSD",1735729801715,0.213876,93512.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1735729802113,0.213876,93512.0,93510.0,0.10498632]
["bitfinex","BTCUSD",1735729802317,0.14354731,93515.0,93510.0,0.10498632]
["bitfinex","BTCUSD",1735729802538,0.213872,93514.0,93510.0,0.11198632]
["bitfinex","BTCUSD",1735729803033,0.213872,93514.0,93511.0,0.01910565]
["bitfinex","BTCUSD",1735729803255,0.213872,93514.0,93512.0,0.10398632]
["bitfinex","BTCUSD",1735729803455,0.213867,93516.0,93512.0,0.10398632]
["bitfinex","BTCUSD",1735729803456,0.11851257,93516.0,93512.0,0.10398632]
["bitfinex","BTCUSD",1735729803684,0.14354731,93519.0,93512.0,0.10398632]
["bitfinex","BTCUSD",1735729804059,0.14354731,93519.0,93513.0,0.0207992]
["bitfinex","BTCUSD",1735729804289,0.213867,93516.0,93514.0,0.10398632]
["bitfinex","BTCUSD",1735729804463,0.14354731,93521.0,93514.0,0.10398632]
["bitfinex","BTCUSD",1735729804670,0.213862,93518.0,93514.0,0.10398632]
["bitfinex","BTCUSD",1735729806591,0.213862,93518.0,93514.0,0.10798632]
["bitfinex","BTCUSD",1735729806766,0.213857,93520.0,93515.0,0.02076855]
["bitfinex","BTCUSD",1735729806945,0.14354731,93522.0,93516.0,0.10398632]
["bitfinex","BTCUSD",1735729807801,0.14354731,93522.0,93516.0,0.1008894]
["bitfinex","BTCUSD",1735729808656,0.15,93522.0,93516.0,0.1008894]
["bitfinex","BTCUSD",1735729809509,0.15,93522.0,93516.0,0.1028894]
["bitfinex","BTCUSD",1735729810005,0.15,93523.0,93516.0,0.1008894]
["bitfinex","BTCUSD",1735729810223,0.15,93523.0,93516.0,0.1058894]
["bitfinex","BTCUSD",1735729810639,8.53e-05,93518.0,93516.0,0.1058894]
["bitfinex","BTCUSD",1735729810784,8.53e-05,93518.0,93516.0,0.12746225]
["bitfinex","BTCUSD",1735729811411,8.53e-05,93518.0,93516.0,0.12646225]
["bitfinex","BTCUSD",1735729811641,8.53e-05,93518.0,93516.0,0.12746225]
["bitfinex","BTCUSD",1735729811814,8.53e-05,93518.0,93516.0,0.12246225]
["bitfinex","BTCUSD",1735729812254,8.53e-05,93518.0,93516.0,0.12646225]
["bitfinex","BTCUSD",1735729812490,8.53e-05,93518.0,93516.0,0.12346225]
["bitfinex","BTCUSD",1735729812878,8.53e-05,93518.0,93516.0,0.13046225]
["bitfinex","BTCUSD",1735729815019,8.53e-05,93518.0,93517.0,0.01306329]
["bitfinex","BTCUSD",1735729815198,8.53e-05,93518.0,93517.0,0.26644961]
["bitfinex","BTCUSD",1735729816475,8.53e-05,93518.0,93517.0,0.27544961]
["bitfinex","BTCUSD",1735729816678,8.53e-05,93518.0,93517.0,0.26644961]
["bitfinex","BTCUSD",1735729816929,8.53e-05,93518.0,93517.0,0.27544961]
["bitfinex","BTCUSD",1735729817185,8.53e-05,93518.0,93517.0,0.27744961]
["bitfinex","BTCUSD",1735729817671,8.53e-05,93518.0,93517.0,0.27544961]
["bitfinex","BTCUSD",1735729817913,8.53e-05,93518.0,93517.0,0.28044961]
["bitfinex","BTCUSD",1735729819170,8.53e-05,93518.0,93517.0,0.69431361]
["bitfinex","BTCUSD",1735729820074,8.53e-05,93518.0,93517.0,0.68931361]
["bitfinex","BTCUSD",1735729820292,8.53e-05,93518.0,93517.0,0.69431361]
["bitfinex","BTCUSD",1735729820797,8.53e-05,93518.0,93517.0,0.68931361]
["bitfinex","BTCUSD",1735729821238,8.53e-05,93518.0,93517.0,0.69631361]
["bitfinex","BTCUSD",1735729821435,8.53e-05,93518.0,93517.0,0.68731361]
["bitfinex","BTCUSD",1735729821911,8.53e-05,93518.0,93517.0,0.69631361]
["bitfinex","BTCUSD",1735729822141,8.53e-05,93518.0,93517.0,0.36038632]
["bitfinex","BTCUSD",1735729822373,8.53e-05,93518.0,93517.0,0.36938632]
["bitfinex","BTCUSD",1735729822604,8.53e-05,93518.0,93517.0,0.36038632]
["bitfinex","BTCUSD",1735729823047,8.53e-05,93518.0,93517.0,0.46238632]
["bitfinex","BTCUSD",1735729823259,8.53e-05,93518.0,93517.0,0.45938632]
["bitfinex","BTCUSD",1735729823717,8.53e-05,93518.0,93517.0,0.45338632]
["bitfinex","BTCUSD",1735729824185,8.53e-05,93518.0,93517.0,0.45838632]
["bitfinex","BTCUSD",1735729824642,8.53e-05,93518.0,93517.0,0.46238632]
["bitfinex","BTCUSD",1735729824852,8.53e-05,93518.0,93517.0,0.45838632]
["bitfinex","BTCUSD",1735729825409,8.53e-05,93518.0,93517.0,0.13198632]
["bitfinex","BTCUSD",1735729825645,8.53e-05,93518.0,93517.0,0.11798632]
["bitfinex","BTCUSD",1735729825873,8.53e-05,93518.0,93517.0,0.10398632]
["bitfinex","BTCUSD",1735729826338,8.53e-05,93518.0,93517.0,0.11798632]
["bitfinex","BTCUSD",1735729826784,0.21386,93519.0,93517.0,0.11298632]
["bitfinex","BTCUSD",1735729827015,0.21386,93519.0,93517.0,0.11598632]
["bitfinex","BTCUSD",1735729827673,0.21386,93519.0,93517.0,0.10398632]
["bitfinex","BTCUSD",1735729827926,0.21386,93519.0,93517.0,0.11298632]
["bitfinex","BTCUSD",1735729828359,0.21386,93519.0,93517.0,0.10398632]
["bitfinex","BTCUSD",1735729828557,0.21386,93519.0,93517.0,0.11298632]
["bitfinex","BTCUSD",1735729829200,0.21386,93519.0,93517.0,0.11598632]
["bitfinex","BTCUSD",1735729829998,0.213848,93524.0,93517.0,0.11598632]
["bitfinex","BTCUSD",1735729830812,0.213848,93524.0,93517.0,0.10698632]
["bitfinex","BTCUSD",1735729831015,0.213848,93524.0,93517.0,0.10398632]
["bitfinex","BTCUSD",1735729831217,0.213848,93524.0,93517.0,0.11098632]
["bitfinex","BTCUSD",1735729831432,0.427697,93524.0,93517.0,0.11098632]
["bitfinex","BTCUSD",1735729832324,0.427697,93524.0,93517.0,0.11298632]
["bitfinex","BTCUSD",1735729835119,0.427697,93524.0,93517.0,0.11315692]
["bitfinex","BTCUSD",1735729837942,8.53e-05,93525.0,93518.0,0.01133275]
["bitfinex","BTCUSD",1735729838168,8.53e-05,93525.0,93519.0,0.10398632]
["bitfinex","BTCUSD",1735729838375,0.213848,93524.0,93519.0,0.10398632]
["bitfinex","BTCUSD",1735729839200,0.213848,93524.0,93519.0,0.11098632]
["bitfinex","BTCUSD",1735729839675,0.213848,93524.0,93519.0,0.10398632]
["bitfinex","BTCUSD",1735729839915,0.213848,93524.0,93519.0,0.10598632]
["bitfinex","BTCUSD",1735729841041,0.213848,93524.0,93519.0,0.11298632]
["bitfinex","BTCUSD",1735729845016,8.53e-05,93525.0,93519.0,0.11298632]
["bitfinex","BTCUSD",1735729845017,0.213857,93520.0,93519.0,0.11298632]
["bitfinex","BTCUSD",1735729845842,0.213857,93520.0,93519.0,0.11098632]
["bitfinex","BTCUSD",1735729846165,0.213857,93520.0,93519.0,0.11298632]
["bitfinex","BTCUSD",1735729847414,0.213857,93520.0,93519.0,0.10598632]
["bitfinex","BTCUSD",1735729847837,0.213857,93520.0,93519.0,0.11498632]
["bitfinex","BTCUSD",1735729851011,0.15,93522.0,93519.0,0.11498632]
["bitfinex","BTCUSD",1735729851247,8.53e-05,93525.0,93519.0,0.13403907]
["bitfinex","BTCUSD",1735729851935,8.53e-05,93525.0,93519.0,0.13203907]
["bitfinex","BTCUSD",1735729852168,8.53e-05,93525.0,93519.0,0.12503907]
["bitfinex","BTCUSD",1735729852362,8.53e-05,93525.0,93519.0,0.13303907]
["bitfinex","BTCUSD",1735729852596,8.53e-05,93525.0,93519.0,0.12303907]
["bitfinex","BTCUSD",1735729852720,0.213851,93523.0,93520.0,0.02477803]
["bitfinex","BTCUSD",1735729852921,0.213851,93523.0,93521.0,0.10398632]
["bitfinex","BTCUSD",1735729853149,8.53e-05,93525.0,93521.0,0.10398632]
["bitfinex","BTCUSD",1735729853787,0.00015453,93525.0,93521.0,0.10398632]
["bitfinex","BTCUSD",1735729855274,0.00015453,93525.0,93521.0,0.11198632]
["bitfinex","BTCUSD",1735729861465,0.213848,93524.0,93521.0,0.11198632]
["bitfinex","BTCUSD",1735729862413,0.213848,93524.0,93521.0,0.12693582]
["bitfinex","BTCUSD",1735729862635,0.213848,93524.0,93521.0,0.10398632]
["bitfinex","BTCUSD",1735729862888,0.213848,93524.0,93521.0,0.11098632]
["bitfinex","BTCUSD",1735729864494,0.213848,93524.0,93521.0,0.11298632]
["bitfinex","BTCUSD",1735729871781,0.427696,93524.0,93521.0,0.11298632]
["bitfinex","BTCUSD",1735729872807,0.427696,93524.0,93521.0,0.11315692]
["bitfinex","BTCUSD",1735729877659,0.213848,93524.0,93521.0,0.11315692]
["bitfinex","BTCUSD",1735729878842,0.427696,93524.0,93521.0,0.11315692]
["bitfinex","BTCUSD",1735729881215,0.427696,93524.0,93521.0,0.10841455]
["bitfinex","BTCUSD",1735729884279,0.4277813,93524.0,93521.0,0.10841455]
["bitfinex","BTCUSD",1735729884713,0.213853,93522.0,93521.0,0.10841455]
["bitfinex","BTCUSD",1735729885630,0.213853,93522.0,93521.0,0.10141455]
["bitfinex","BTCUSD",1735729886149,0.213853,93522.0,93521.0,0.10741455]
["bitfinex","BTCUSD",1735729886387,0.213853,93522.0,93521.0,0.10941455]
["bitfinex","BTCUSD",1735729886813,0.213853,93522.0,93521.0,0.09941455]
["bitfinex","BTCUSD",1735729887260,0.213853,93522.0,93521.0,0.10341455]
["bitfinex","BTCUSD",1735729888986,0.213853,93522.0,93521.0,0.09941455]
["bitfinex","BTCUSD",1735729889338,0.363853,93522.0,93521.0,0.10341455]
["bitfinex","BTCUSD",1735729889558,0.363853,93522.0,93521.0,0.09941455]
["bitfinex","BTCUSD",1735729890018,0.363853,93522.0,93521.0,0.10341455]
["bitfinex","BTCUSD",1735729890290,0.363853,93522.0,93521.0,0.09941455]
["bitfinex","BTCUSD",1735729891670,0.363853,93522.0,93521.0,0.10341455]
["bitfinex","BTCUSD",1735729892620,1.41079872,93522.0,93521.0,0.0041706]
["bitfinex","BTCUSD",1735729892810,0.363864,93517.0,93516.0,4e-07]
["bitfinex","BTCUSD",1735729893032,0.442864,93517.0,93516.0,4e-07]
["bitfinex","BTCUSD",1735729893652,0.44637572,93517.0,93516.0,4e-07]
["bitfinex","BTCUSD",1735729895082,0.44637572,93517.0,93516.0,0.0010004]
["bitfinex","BTCUSD",1735729895083,0.45037572,93517.0,93516.0,0.0010004]
["bitfinex","BTCUSD",1735729895300,0.45037572,93517.0,93516.0,4e-07]
["bitfinex","BTCUSD",1735729895662,0.45437572,93517.0,93516.0,0.0010004]
["bitfinex","BTCUSD",1735729896062,1.05939872,93517.0,93516.0,0.0010004]
["bitfinex","BTCUSD",1735729896269,1.05539872,93517.0,93516.0,4e-07]
["bitfinex","BTCUSD",1735729896526,0.44637572,93517.0,93516.0,4e-07]
["bitfinex","BTCUSD",1735729896743,0.449864,93517.0,93516.0,0.0010004]
["bitfinex","BTCUSD",1735729898032,0.449864,93517.0,93516.0,4e-07]
["bitfinex","BTCUSD",1735729899552,0.363878,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729899957,0.525814,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729901520,0.528814,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729901712,0.525814,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729902185,0.528814,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729904254,0.72059041,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729905634,0.528814,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729905842,0.525814,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729906206,0.528814,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729906653,0.32389585,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729906868,0.314936,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729907697,0.528814,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729909291,0.505394,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729912327,0.366878,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729912546,0.522204,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729914955,1.022204,93511.0,93510.0,0.0001706]
["bitfinex","BTCUSD",1735729916122,0.363892,93505.0,93504.0,8e-07]
["bitfinex","BTCUSD",1735729916353,0.688292,93505.0,93504.0,8e-07]
["bitfinex","BTCUSD",1735729916565,0.6888667,93505.0,93504.0,8e-07]
["bitfinex","BTCUSD",1735729916755,0.7888664,93505.0,93504.0,8e-07]
["bitfinex","BTCUSD",1735729916983,0.78909186,93505.0,93504.0,8e-07]
["bitfinex","BTCUSD",1735729918867,0.79709186,93505.0,93504.0,8e-07]
["bitfinex","BTCUSD",1735729919920,0.5647803,93505.0,93504.0,8e-07]
["bitfinex","BTCUSD",1735729920123,0.5647803,93505.0,93504.0,4e-07]
["bitfinex","BTCUSD",1735729920334,0.213935,93486.0,93485.0,8e-07]
["bitfinex","BTCUSD",1735729921596,0.213935,93486.0,93485.0,2.5e-07]
["bitfinex","BTCUSD",1735729922922,0.863935,93486.0,93485.0,2.5e-07]
["bitfinex","BTCUSD",1735729928115,0.363935,93486.0,93485.0,2.5e-07]
["bitfinex","BTCUSD",1735729932052,0.363935,93486.0,93485.0,0.00017085]
["bitfinex","BTCUSD",1735729932287,0.3640203,93486.0,93485.0,0.00017085]
["bitfinex","BTCUSD",1735729936235,0.50774768,93486.0,93485.0,0.00017085]
["bitfinex","BTCUSD",1735729937241,0.3640203,93486.0,93485.0,0.00017085]
["bitfinex","BTCUSD",1735729949436,0.08522252,93486.0,93485.0,0.00017085]
["bitfinex","BTCUSD",1735729949645,0.29915752,93486.0,93485.0,0.00017085]
["bitfinex","BTCUSD",1735729953908,0.29915752,93486.0,93485.0,0.15105717]
["bitfinex","BTCUSD",1735729954106,0.29915752,93486.0,93485.0,0.22845717]
["bitfinex","BTCUSD",1735729955468,0.30015752,93486.0,93485.0,0.22845717]
["bitfinex","BTCUSD",1735729956018,0.30115752,93486.0,93485.0,0.22845717]
["bitfinex","BTCUSD",1735729956524,0.29915752,93486.0,93485.0,0.22845717]
["bitfinex","BTCUSD",1735729956727,0.29915752,93486.0,93485.0,0.23045717]
["bitfinex","BTCUSD",1735729956936,0.213932,93488.0,93485.0,0.23045717]
["bitfinex","BTCUSD",1735729957075,0.213933,93487.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1735729959431,0.213933,93487.0,93486.0,0.10598632]
["bitfinex","BTCUSD",1735729964250,0.363933,93487.0,93486.0,0.10598632]
["bitfinex","BTCUSD",1735729967920,0.50826842,93487.0,93486.0,0.10598632]
["bitfinex","BTCUSD",1735729968663,0.50835372,93487.0,93486.0,0.10598632]
["bitfinex","BTCUSD",1735729969019,0.3640183,93487.0,93486.0,0.10598632]
["bitfinex","BTCUSD",1735729976190,0.3640183,93487.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1735729976423,0.3650183,93487.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1735729977053,0.3660183,93487.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1735729980781,0.3660183,93487.0,93486.0,0.10415692]
["bitfinex","BTCUSD",1735729983943,0.51035372,93487.0,93486.0,0.10415692]
["bitfinex","BTCUSD",1735729985082,0.51035372,93487.0,93486.0,0.0001706]
["bitfinex","BTCUSD",1735729985328,0.51035372,93487.0,93486.0,6e-07]
["bitfinex","BTCUSD",1735729986496,0.3660183,93487.0,93486.0,6e-07]
["bitfinex","BTCUSD",1735729986951,0.213965,93473.0,93472.0,0.07330378]
["bitfinex","BTCUSD",1735729987136,0.213965,93473.0,93472.0,0.1772901]
["bitfinex","BTCUSD",1735729988293,0.213965,93473.0,93472.0,0.1792901]
["bitfinex","BTCUSD",1735729988504,0.213965,93473.0,93472.0,0.1842901]
["bitfinex","BTCUSD",1735729991194,0.213958,93476.0,93472.0,0.1842901]
["bitfinex","BTCUSD",1735729991317,0.15,93477.0,93472.0,0.1842901]
["bitfinex","BTCUSD",1735729991318,0.213963,93474.0,93473.0,0.10398632]
["bitfinex","BTCUSD",1735729992526,0.213963,93474.0,93473.0,0.10898632]
["bitfinex","BTCUSD",1735729992764,0.363963,93474.0,93473.0,0.10898632]
["bitfinex","BTCUSD",1735729993206,0.363963,93474.0,93473.0,0.10443131]
["bitfinex","BTCUSD",1735729993717,0.363963,93474.0,93473.0,0.10643131]
["bitfinex","BTCUSD",1735730004873,0.363963,93474.0,93473.0,0.10660191]
["bitfinex","BTCUSD",1735730005072,0.3640483,93474.0,93473.0,0.10660191]
["bitfinex","BTCUSD",1735730006002,8.53e-05,93474.0,93473.0,0.28299046]
["bitfinex","BTCUSD",1735730006226,8.53e-05,93474.0,93473.0,0.30599046]
["bitfinex","BTCUSD",1735730006953,8.53e-05,93474.0,93473.0,0.30399046]
["bitfinex","BTCUSD",1735730007189,8.53e-05,93474.0,93473.0,0.30799046]
["bitfinex","BTCUSD",1735730007800,8.53e-05,93474.0,93473.0,0.30299046]
["bitfinex","BTCUSD",1735730008238,8.53e-05,93474.0,93473.0,0.29899046]
["bitfinex","BTCUSD",1735730008448,8.53e-05,93474.0,93473.0,0.30799046]
["bitfinex","BTCUSD",1735730008661,8.53e-05,93474.0,93473.0,0.30299046]
["bitfinex","BTCUSD",1735730009096,8.53e-05,93474.0,93473.0,0.31199046]
["bitfinex","BTCUSD",1735730009556,8.53e-05,93474.0,93473.0,0.26120191]
["bitfinex","BTCUSD",1735730011395,8.53e-05,93474.0,93473.0,0.36120191]
["bitfinex","BTCUSD",1735730012236,8.53e-05,93474.0,93473.0,0.46120191]
["bitfinex","BTCUSD",1735730023031,0.01880118,93493.0,93483.0,0.1252]
["bitfinex","BTCUSD",1735730023223,0.15,93495.0,93492.0,0.10398632]
["bitfinex","BTCUSD",1735730023343,0.213917,93494.0,93493.0,0.18238632]
["bitfinex","BTCUSD",1735730024047,0.15,93495.0,93493.0,0.18238632]
["bitfinex","BTCUSD",1735730025038,0.15,93495.0,93493.0,0.18338632]
["bitfinex","BTCUSD",1735730025305,0.15,93495.0,93493.0,0.18238632]
["bitfinex","BTCUSD",1735730025562,0.213888,93507.0,93496.0,0.0784]
["bitfinex","BTCUSD",1735730025735,0.213888,93507.0,93502.0,0.10398632]
["bitfinex","BTCUSD",1735730025989,0.213892,93505.0,93503.0,0.0784]
["bitfinex","BTCUSD",1735730026252,0.213892,93505.0,93504.0,0.10398632]
["bitfinex","BTCUSD",1735730026477,0.213892,93505.0,93504.0,0.12222495]
["bitfinex","BTCUSD",1735730027309,0.213892,93505.0,93504.0,0.10398632]
["bitfinex","BTCUSD",1735730028176,0.213892,93505.0,93504.0,0.11398632]
["bitfinex","BTCUSD",1735730033082,0.15,93505.0,93504.0,0.11398632]
["bitfinex","BTCUSD",1735730033847,0.1497,93505.0,93504.0,0.10698632]
["bitfinex","BTCUSD",1735730034046,0.1497,93505.0,93504.0,0.10398632]
["bitfinex","BTCUSD",1735730034275,0.1497,93505.0,93504.0,0.13422495]
["bitfinex","BTCUSD",1735730037372,0.1497,93505.0,93504.0,0.11598632]
["bitfinex","BTCUSD",1735730041526,0.1497853,93505.0,93504.0,0.11598632]
["bitfinex","BTCUSD",1735730052208,0.1497853,93505.0,93504.0,0.19468632]
["bitfinex","BTCUSD",1735730052620,0.1497853,93505.0,93504.0,0.11598632]
["bitfinex","BTCUSD",1735730054286,0.1497853,93505.0,93504.0,0.11615692]
["bitfinex","BTCUSD",1735730062181,0.21411269,93511.0,93504.0,0.11615692]
["bitfinex","BTCUSD",1735730062399,0.213892,93505.0,93504.0,0.11615692]
["bitfinex","BTCUSD",1735730062957,0.213892,93505.0,93504.0,0.10415692]
["bitfinex","BTCUSD",1735730063379,0.213892,93505.0,93504.0,0.11215692]
["bitfinex","BTCUSD",1735730063572,0.213892,93505.0,93504.0,0.10615692]
["bitfinex","BTCUSD",1735730064008,0.213892,93505.0,93504.0,0.11515692]
["bitfinex","BTCUSD",1735730064210,0.213892,93505.0,93504.0,0.10615692]
["bitfinex","BTCUSD",1735730064675,0.213892,93505.0,93504.0,0.11215692]
["bitfinex","BTCUSD",1735730064833,0.213892,93505.0,93504.0,0.11015692]
["bitfinex","BTCUSD",1735730065235,0.213892,93505.0,93504.0,0.11315692]
["bitfinex","BTCUSD",1735730065684,0.213892,93505.0,93504.0,0.11015692]
["bitfinex","BTCUSD",1735730065847,0.213892,93505.0,93504.0,0.10515692]
["bitfinex","BTCUSD",1735730066061,0.2139773,93505.0,93504.0,0.10815692]
["bitfinex","BTCUSD",1735730066460,0.2139773,93505.0,93504.0,0.10415692]
["bitfinex","BTCUSD",1735730066678,0.2139773,93505.0,93504.0,0.10815692]
["bitfinex","BTCUSD",1735730067043,0.2139773,93505.0,93504.0,0.10515692]
["bitfinex","BTCUSD",1735730067249,0.2139773,93505.0,93504.0,0.10815692]
["bitfinex","BTCUSD",1735730067665,0.2139773,93505.0,93504.0,0.10515692]
["bitfinex","BTCUSD",1735730068066,0.2139773,93505.0,93504.0,0.10415692]
["bitfinex","BTCUSD",1735730068554,0.2139773,93505.0,93504.0,0.10515692]
["bitfinex","BTCUSD",1735730069008,0.2139773,93505.0,93504.0,0.10815692]
["bitfinex","BTCUSD",1735730069222,0.2139773,93505.0,93504.0,0.10915692]
["bitfinex","BTCUSD",1735730073685,0.2139773,93505.0,93504.0,0.10515692]
["bitfinex","BTCUSD",1735730074144,0.2139773,93505.0,93504.0,0.10715692]
["bitfinex","BTCUSD",1735730074499,0.2139773,93505.0,93504.0,0.10815692]
["bitfinex","BTCUSD",1735730075264,0.3639773,93505.0,93504.0,0.10815692]
["bitfinex","BTCUSD",1735730076888,0.3639773,93505.0,93504.0,0.0041706]
["bitfinex","BTCUSD",1735730076889,0.36653945,93505.0,93504.0,0.0041706]
["bitfinex","BTCUSD",1735730077191,0.49573945,93505.0,93504.0,0.0041706]
["bitfinex","BTCUSD",1735730077599,0.49573945,93505.0,93504.0,0.0001706]
["bitfinex","BTCUSD",1735730077792,0.4931773,93505.0,93504.0,0.0001706]
["bitfinex","BTCUSD",1735730080456,0.4468773,93505.0,93504.0,0.0001706]
["bitfinex","BTCUSD",1735730083048,0.68744673,93505.0,93504.0,0.0001706]
["bitfinex","BTCUSD",1735730084385,0.60454673,93505.0,93504.0,0.0001706]
["bitfinex","BTCUSD",1735730085836,0.3639773,93505.0,93504.0,0.0001706]
["bitfinex","BTCUSD",1735730091250,0.55630939,93505.0,93504.0,0.0001706]
["bitfinex","BTCUSD",1735730093491,0.3639773,93505.0,93504.0,0.0001706]
["bitfinex","BTCUSD",1735730100531,0.3639773,93505.0,93504.0,0.18285692]
["bitfinex","BTCUSD",1735730105091,0.3639773,93505.0,93504.0,0.22965692]
["bitfinex","BTCUSD",1735730111749,0.5082351,93505.0,93504.0,0.22965692]
["bitfinex","BTCUSD",1735730114746,0.3639773,93505.0,93504.0,0.22965692]
["bitfinex","BTCUSD",1735730118217,0.2139773,93505.0,93504.0,0.25262261]
["bitfinex","BTCUSD",1735730118880,0.3639773,93505.0,93504.0,0.25262261]
["bitfinex","BTCUSD",1735730120025,0.3639773,93505.0,93504.0,0.25462261]
["bitfinex","BTCUSD",1735730120268,0.3639773,93505.0,93504.0,0.23665692]
["bitfinex","BTCUSD",1735730120682,0.2139733,93507.0,93505.0,0.0825]
["bitfinex","BTCUSD",1735730120889,0.21389,93506.0,93505.0,0.0825]
["bitfinex","BTCUSD",1735730122266,0.21389,93506.0,93505.0,0.0875]
["bitfinex","BTCUSD",1735730122722,0.21389,93506.0,93505.0,0.0865]
["bitfinex","BTCUSD",1735730122928,0.21389,93506.0,93505.0,0.0885]
["bitfinex","BTCUSD",1735730123148,0.21389,93506.0,93505.0,0.0845]
["bitfinex","BTCUSD",1735730123441,0.21389,93506.0,93505.0,0.0915]
["bitfinex","BTCUSD",1735730123980,0.21389,93506.0,93505.0,0.20933338]
["bitfinex","BTCUSD",1735730124835,0.21389,93506.0,93505.0,0.19548632]
["bitfinex","BTCUSD",1735730126809,0.21389,93506.0,93505.0,0.19348632]
["bitfinex","BTCUSD",1735730127289,0.21389,93506.0,93505.0,0.18648632]
["bitfinex","BTCUSD",1735730127497,0.21389,93506.0,93505.0,0.19448632]
["bitfinex","BTCUSD",1735730128177,0.21389,93506.0,93505.0,0.19548632]
["bitfinex","BTCUSD",1735730128484,0.21389,93506.0,93505.0,0.21973201]
["bitfinex","BTCUSD",1735730128692,0.21389,93506.0,93505.0,0.21873201]
["bitfinex","BTCUSD",1735730128912,0.21389,93506.0,93505.0,0.22173201]
["bitfinex","BTCUSD",1735730129814,8.53e-05,93507.0,93505.0,0.13923201]
["bitfinex","BTCUSD",1735730129975,8.53e-05,93507.0,93506.0,0.18458632]
["bitfinex","BTCUSD",1735730130181,0.15,93514.0,93507.0,0.0806]
["bitfinex","BTCUSD",1735730130437,0.15,93514.0,93508.0,0.10398632]
["bitfinex","BTCUSD",1735730130888,0.213882,93510.0,93509.0,0.0806]
["bitfinex","BTCUSD",1735730131079,0.213882,93510.0,93509.0,0.18458632]
["bitfinex","BTCUSD",1735730131338,0.15,93519.0,93510.0,0.1264]
["bitfinex","BTCUSD",1735730131563,0.213859,93520.0,93510.0,0.23038632]
["bitfinex","BTCUSD",1735730131965,0.213867,93517.0,93510.0,0.23038632]
["bitfinex","BTCUSD",1735730132894,0.213859,93520.0,93510.0,0.23038632]
["bitfinex","BTCUSD",1735730133113,0.213859,93520.0,93510.0,0.23238632]
["bitfinex","BTCUSD",1735730133475,0.213859,93520.0,93510.0,0.23838632]
["bitfinex","BTCUSD",1735730135535,0.213866,93517.0,93510.0,0.23838632]
["bitfinex","BTCUSD",1735730136118,8.53e-05,93522.0,93510.0,0.57526632]
["bitfinex","BTCUSD",1735730136344,8.53e-05,93522.0,93510.0,0.74539238]
["bitfinex","BTCUSD",1735730136761,8.53e-05,93522.0,93510.0,0.73939238]
["bitfinex","BTCUSD",1735730137198,8.53e-05,93522.0,93510.0,0.74439238]
["bitfinex","BTCUSD",1735730137335,8.53e-05,93522.0,93510.0,0.73739238]
["bitfinex","BTCUSD",1735730137549,8.53e-05,93522.0,93510.0,0.73939238]
["bitfinex","BTCUSD",1735730137764,8.53e-05,93522.0,93521.0,0.1]
["bitfinex","BTCUSD",1735730137973,0.00013509,93522.0,93521.0,0.68714132]
["bitfinex","BTCUSD",1735730140189,0.00010339,93529.0,93528.0,0.1263]
["bitfinex","BTCUSD",1735730140458,0.00010339,93529.0,93528.0,0.25328632]
["bitfinex","BTCUSD",1735730141656,0.00010339,93529.0,93528.0,0.25828632]
["bitfinex","BTCUSD",1735730141857,0.213782,93554.0,93530.0,0.1263]
["bitfinex","BTCUSD",1735730142085,4.98e-05,93545.0,93542.0,0.18198632]
["bitfinex","BTCUSD",1735730142311,4.98e-05,93545.0,93543.0,0.0483]
["bitfinex","BTCUSD",1735730142526,4.98e-05,93545.0,93544.0,0.10398632]
["bitfinex","BTCUSD",1735730143665,4.98e-05,93545.0,93544.0,0.18198632]
["bitfinex","BTCUSD",1735730143906,4.98e-05,93545.0,93544.0,0.18698632]
["bitfinex","BTCUSD",1735730144279,4.98e-05,93545.0,93544.0,0.20571495]
["bitfinex","BTCUSD",1735730144671,0.42752035,93554.0,93544.0,0.21471495]
["bitfinex","BTCUSD",1735730145006,0.42752035,93554.0,93546.0,0.10398632]
["bitfinex","BTCUSD",1735730145387,0.213773,93557.0,93553.0,0.10398632]
["bitfinex","BTCUSD",1735730145589,0.213773,93557.0,93555.0,0.078]
["bitfinex","BTCUSD",1735730145808,0.213773,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735730147463,0.213773,93557.0,93556.0,0.10898632]
["bitfinex","BTCUSD",1735730147959,0.213773,93557.0,93556.0,0.11098632]
["bitfinex","BTCUSD",1735730154109,0.213773,93557.0,93556.0,0.10898632]
["bitfinex","BTCUSD",1735730154335,0.213773,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735730154561,0.213773,93557.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735730155994,0.213773,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735730156242,0.214773,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735730156485,0.213773,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735730156986,0.214773,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735730160186,0.214773,93557.0,93556.0,0.11438495]
["bitfinex","BTCUSD",1735730160385,0.2148582,93557.0,93556.0,0.11438495]
["bitfinex","BTCUSD",1735730161071,0.2148582,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735730162632,0.2138582,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735730163498,0.2138582,93557.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735730167882,0.1031684,93561.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735730168329,0.213773,93557.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735730169191,0.213773,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735730169491,0.213773,93557.0,93556.0,0.11450199]
["bitfinex","BTCUSD",1735730169748,0.213773,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735730169935,0.213773,93557.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735730172367,0.2138582,93557.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735730172811,0.21280328,93557.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735730177483,4.979e-05,93561.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735730178770,0.213773,93557.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735730179061,0.213773,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735730179998,0.213773,93557.0,93556.0,0.10498632]
["bitfinex","BTCUSD",1735730181560,0.363773,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1735730181770,0.409977,93555.0,93554.0,0.0001704]
["bitfinex","BTCUSD",1735730181991,2.33332,93555.0,93554.0,0.0001704]
["bitfinex","BTCUSD",1735730182213,2.35672098,93555.0,93554.0,4e-07]
["bitfinex","BTCUSD",1735730182445,0.49521798,93555.0,93554.0,4e-07]
["bitfinex","BTCUSD",1735730183594,0.493277,93555.0,93554.0,4e-07]
["bitfinex","BTCUSD",1735730183815,0.493277,93555.0,93554.0,0.0010004]
["bitfinex","BTCUSD",1735730184265,0.493277,93555.0,93554.0,4e-07]
["bitfinex","BTCUSD",1735730184521,1.843333,93555.0,93554.0,4e-07]
["bitfinex","BTCUSD",1735730184723,0.493277,93555.0,93554.0,4e-07]
["bitfinex","BTCUSD",1735730189476,0.78183566,93555.0,93554.0,4e-07]
["bitfinex","BTCUSD",1735730190356,0.493277,93555.0,93554.0,4e-07]
["bitfinex","BTCUSD",1735730193356,0.593277,93555.0,93554.0,4e-07]
["bitfinex","BTCUSD",1735730196327,0.593277,93555.0,93554.0,8e-07]
["bitfinex","BTCUSD",1735730196529,0.5933622,93555.0,93554.0,8e-07]
["bitfinex","BTCUSD",1735730196773,0.88153186,93555.0,93554.0,8e-07]
["bitfinex","BTCUSD",1735730197984,0.5933622,93555.0,93554.0,8e-07]
["bitfinex","BTCUSD",1735730199002,0.3235728,93555.0,93554.0,8e-07]
["bitfinex","BTCUSD",1735730199691,0.5373498,93555.0,93554.0,8e-07]
["bitfinex","BTCUSD",1735730200824,0.77728974,93555.0,93554.0,8e-07]
["bitfinex","BTCUSD",1735730204541,0.73108974,93555.0,93554.0,8e-07]
["bitfinex","BTCUSD",1735730209472,0.4911498,93555.0,93554.0,8e-07]
["bitfinex","BTCUSD",1735730211902,0.4078498,93555.0,93554.0,8e-07]
["bitfinex","BTCUSD",1735730218871,0.69601946,93555.0,93554.0,8e-07]
["bitfinex","BTCUSD",1735730220580,0.4078498,93555.0,93554.0,8e-07]
["bitfinex","BTCUSD",1735730224398,0.2138622,93555.0,93554.0,8e-07]
["bitfinex","BTCUSD",1735730224930,0.213793,93548.0,93547.0,0.0173608]
["bitfinex","BTCUSD",1735730225176,0.213793,93548.0,93547.0,8e-07]
["bitfinex","BTCUSD",1735730226174,0.214793,93548.0,93547.0,8e-07]
["bitfinex","BTCUSD",1735730226399,0.217793,93548.0,93547.0,8e-07]
["bitfinex","BTCUSD",1735730226629,0.367793,93548.0,93547.0,8e-07]
["bitfinex","BTCUSD",1735730231721,0.367793,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730232595,0.366793,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730232800,0.363793,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730233012,0.367793,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730233571,0.366793,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730233772,0.367793,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730234219,0.364793,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730234427,0.344793,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730234644,0.347793,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730235076,0.346793,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730235486,0.347793,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730235911,0.343793,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730236131,0.346793,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730236280,0.346793,93548.0,93547.0,0.0489002]
["bitfinex","BTCUSD",1735730236701,0.347793,93548.0,93547.0,0.0489002]
["bitfinex","BTCUSD",1735730237516,0.344793,93548.0,93547.0,0.0489002]
["bitfinex","BTCUSD",1735730237717,0.347793,93548.0,93547.0,0.0489002]
["bitfinex","BTCUSD",1735730238306,0.846793,93548.0,93547.0,0.0489002]
["bitfinex","BTCUSD",1735730238512,0.847793,93548.0,93547.0,0.0489002]
["bitfinex","BTCUSD",1735730240531,0.847793,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730243253,0.8478783,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730248879,1.13672823,93548.0,93547.0,2e-07]
["bitfinex","BTCUSD",1735730253214,0.98672823,93548.0,93547.0,0.22738652]
["bitfinex","BTCUSD",1735730253432,0.98672823,93548.0,93547.0,0.32929234]
["bitfinex","BTCUSD",1735730254157,0.6978783,93548.0,93547.0,0.32929234]
["bitfinex","BTCUSD",1735730254357,0.6968783,93548.0,93547.0,0.32929234]
["bitfinex","BTCUSD",1735730254589,0.6948783,93548.0,93547.0,0.32929234]
["bitfinex","BTCUSD",1735730255007,0.8438783,93548.0,93547.0,0.33529234]
["bitfinex","BTCUSD",1735730255455,0.8438783,93548.0,93547.0,0.33729234]
["bitfinex","BTCUSD",1735730255674,0.3438783,93548.0,93547.0,0.32914232]
["bitfinex","BTCUSD",1735730257040,8.53e-05,93548.0,93547.0,0.32914232]
["bitfinex","BTCUSD",1735730257504,0.213772,93558.0,93554.0,0.2171558]
["bitfinex","BTCUSD",1735730257742,0.213772,93558.0,93554.0,0.35635635]
["bitfinex","BTCUSD",1735730257967,0.427544,93558.0,93554.0,0.35635635]
["bitfinex","BTCUSD",1735730258756,0.427544,93558.0,93554.0,0.36035635]
["bitfinex","BTCUSD",1735730259782,0.427544,93558.0,93554.0,0.32514212]
["bitfinex","BTCUSD",1735730260147,0.15,93557.0,93554.0,0.33414212]
["bitfinex","BTCUSD",1735730264977,0.213763,93562.0,93555.0,0.1234]
["bitfinex","BTCUSD",1735730265347,0.213775,93556.0,93555.0,0.2171558]
["bitfinex","BTCUSD",1735730266510,0.213775,93556.0,93555.0,0.2241558]
["bitfinex","BTCUSD",1735730266723,0.213775,93556.0,93555.0,0.32114212]
["bitfinex","BTCUSD",1735730266955,0.213775,93556.0,93555.0,0.36225633]
["bitfinex","BTCUSD",1735730267615,0.213775,93556.0,93555.0,0.36525633]
["bitfinex","BTCUSD",1735730268063,0.213775,93556.0,93555.0,0.36225633]
["bitfinex","BTCUSD",1735730268377,0.213775,93556.0,93555.0,0.36625633]
["bitfinex","BTCUSD",1735730268693,0.213775,93556.0,93555.0,0.33414212]
["bitfinex","BTCUSD",1735730269996,0.10465931,93557.0,93555.0,0.33414212]
["bitfinex","BTCUSD",1735730270149,0.213763,93562.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735730271663,0.213773,93557.0,93556.0,0.10398632]
["bitfinex","BTCUSD",1735730272572,0.213773,93557.0,93556.0,0.11098632]
["bitfinex","BTCUSD",1735730272778,0.213773,93557.0,93556.0,0.13680053]
["bitfinex","BTCUSD",1735730272974,0.213773,93557.0,93556.0,0.13980053]
["bitfinex","BTCUSD",1735730273187,0.213773,93557.0,93556.0,0.14780053]
["bitfinex","BTCUSD",1735730273586,0.213773,93557.0,93556.0,0.14480053]
["bitfinex","BTCUSD",1735730274312,0.213773,93557.0,93556.0,0.11198632]
["bitfinex","BTCUSD",1735730274517,0.213773,93557.0,93556.0,0.11498632]
["bitfinex","BTCUSD",1735730281279,0.213768,93559.0,93558.0,0.0937558]
["bitfinex","BTCUSD",1735730281498,0.213768,93559.0,93558.0,0.27674212]
["bitfinex","BTCUSD",1735730281722,0.213768,93559.0,93558.0,0.29974212]
["bitfinex","BTCUSD",1735730281939,0.213768,93559.0,93558.0,0.31246339]
["bitfinex","BTCUSD",1735730282190,0.213768,93559.0,93558.0,0.27674212]
["bitfinex","BTCUSD",1735730282689,0.213768,93559.0,93558.0,0.27974212]
["bitfinex","BTCUSD",1735730283360,0.213768,93559.0,93558.0,0.28674212]
["bitfinex","BTCUSD",1735730285493,0.213766,93560.0,93559.0,0.1167558]
["bitfinex","BTCUSD",1735730285726,0.213766,93560.0,93559.0,0.25406339]
["bitfinex","BTCUSD",1735730285949,8.52e-05,93563.0,93559.0,0.25406339]
["bitfinex","BTCUSD",1735730286176,0.213761,93562.0,93559.0,0.15007707]
["bitfinex","BTCUSD",1735730286834,0.213761,93562.0,93559.0,0.16007707]
["bitfinex","BTCUSD",1735730287019,0.213761,93562.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1735730288568,8.52e-05,93563.0,93562.0,0.2167558]
["bitfinex","BTCUSD",1735730288779,8.52e-05,93563.0,93562.0,0.34374212]
["bitfinex","BTCUSD",1735730290174,8.52e-05,93563.0,93562.0,0.34774212]
["bitfinex","BTCUSD",1735730291297,8.52e-05,93563.0,93562.0,0.35674212]
["bitfinex","BTCUSD",1735730291521,8.52e-05,93563.0,93562.0,0.44504317]
["bitfinex","BTCUSD",1735730291914,8.52e-05,93563.0,93562.0,0.45904317]
["bitfinex","BTCUSD",1735730292122,8.52e-05,93563.0,93562.0,0.45004317]
["bitfinex","BTCUSD",1735730292338,8.52e-05,93563.0,93562.0,0.44504317]
["bitfinex","BTCUSD",1735730292587,8.52e-05,93563.0,93562.0,0.45404317]
["bitfinex","BTCUSD",1735730292765,8.52e-05,93563.0,93562.0,0.45904317]
["bitfinex","BTCUSD",1735730293884,8.52e-05,93563.0,93562.0,0.55904317]
["bitfinex","BTCUSD",1735730294988,8.52e-05,93563.0,93562.0,0.65904317]
["bitfinex","BTCUSD",1735730304523,8.52e-05,93563.0,93562.0,0.65404317]
["bitfinex","BTCUSD",1735730304751,8.52e-05,93563.0,93562.0,0.65104317]
["bitfinex","BTCUSD",1735730305046,8.52e-05,93563.0,93562.0,0.66004317]
["bitfinex","BTCUSD",1735730314519,8.52e-05,93563.0,93562.0,0.67740753]
["bitfinex","BTCUSD",1735730315431,8.52e-05,93563.0,93562.0,0.67140753]
["bitfinex","BTCUSD",1735730315833,8.52e-05,93563.0,93562.0,0.69918889]
["bitfinex","BTCUSD",1735730316439,8.52e-05,93563.0,93562.0,0.69018889]
["bitfinex","BTCUSD",1735730316640,8.52e-05,93563.0,93562.0,0.69918889]
["bitfinex","BTCUSD",1735730316852,8.52e-05,93563.0,93562.0,0.70518889]
["bitfinex","BTCUSD",1735730317039,8.52e-05,93563.0,93562.0,0.69618889]
["bitfinex","BTCUSD",1735730317242,8.52e-05,93563.0,93562.0,0.69918889]
["bitfinex","BTCUSD",1735730317647,8.52e-05,93563.0,93562.0,0.70718889]
["bitfinex","BTCUSD",1735730320360,8.52e-05,93563.0,93562.0,0.8033162]
["bitfinex","BTCUSD",1735730321869,8.52e-05,93563.0,93562.0,0.78595184]
["bitfinex","BTCUSD",1735730322276,8.52e-05,93563.0,93562.0,0.75817048]
["bitfinex","BTCUSD",1735730323237,8.52e-05,93563.0,93562.0,0.66204317]
["bitfinex","BTCUSD",1735730323853,8.52e-05,93563.0,93562.0,0.67941247]
["bitfinex","BTCUSD",1735730324244,8.52e-05,93563.0,93562.0,0.70720368]
["bitfinex","BTCUSD",1735730324468,8.52e-05,93563.0,93562.0,0.66204317]
["bitfinex","BTCUSD",1735730324841,8.52e-05,93563.0,93562.0,0.6794126]
["bitfinex","BTCUSD",1735730325542,8.52e-05,93563.0,93562.0,0.70720402]
["bitfinex","BTCUSD",1735730325691,0.444185,93596.0,93595.0,0.0937558]
["bitfinex","BTCUSD",1735730325902,0.4442348,93596.0,93595.0,0.19774212]
["bitfinex","BTCUSD",1735730326993,0.4442348,93596.0,93595.0,0.20274212]
["bitfinex","BTCUSD",1735730327408,0.2942348,93596.0,93595.0,0.20274212]
["bitfinex","BTCUSD",1735730327615,4.98e-05,93596.0,93595.0,0.20274212]
["bitfinex","BTCUSD",1735730327816,4.98e-05,93596.0,93595.0,0.22301633]
["bitfinex","BTCUSD",1735730328251,0.213675,93600.0,93595.0,0.22301633]
["bitfinex","BTCUSD",1735730328441,0.213675,93600.0,93599.0,0.10398632]
["bitfinex","BTCUSD",1735730328863,0.00049793,93601.0,93600.0,0.0937558]
["bitfinex","BTCUSD",1735730329084,0.00049793,93601.0,93600.0,0.19774212]
["bitfinex","BTCUSD",1735730329304,0.00049793,93601.0,93600.0,0.22194375]
["bitfinex","BTCUSD",1735730330715,0.00049793,93601.0,93600.0,0.23094375]
["bitfinex","BTCUSD",1735730330925,0.00049793,93601.0,93600.0,0.23594375]
["bitfinex","BTCUSD",1735730332190,0.00049793,93601.0,93600.0,0.25894375]
["bitfinex","BTCUSD",1735730332421,0.00049793,93601.0,93600.0,0.57261875]
["bitfinex","BTCUSD",1735730332652,0.00049793,93601.0,93600.0,0.65181875]
["bitfinex","BTCUSD",1735730332901,0.00049793,93601.0,93600.0,0.64681875]
["bitfinex","BTCUSD",1735730333127,0.00049793,93601.0,93600.0,0.64281875]
["bitfinex","BTCUSD",1735730333369,0.00049793,93601.0,93600.0,0.75181875]
["bitfinex","BTCUSD",1735730333609,0.00049793,93601.0,93600.0,0.74281875]
["bitfinex","BTCUSD",1735730333841,0.00049793,93601.0,93600.0,0.73781875]
["bitfinex","BTCUSD",1735730334060,0.00049793,93601.0,93600.0,0.74681875]
["bitfinex","BTCUSD",1735730334453,0.00049793,93601.0,93600.0,0.75181875]
["bitfinex","BTCUSD",1735730334839,0.00049793,93601.0,93600.0,0.79701875]
["bitfinex","BTCUSD",1735730335467,0.00049793,93601.0,93600.0,0.78801875]
["bitfinex","BTCUSD",1735730335715,0.00049793,93601.0,93600.0,0.79701875]
["bitfinex","BTCUSD",1735730335940,0.00049793,93601.0,93600.0,0.79201875]
["bitfinex","BTCUSD",1735730336160,0.00049793,93601.0,93600.0,0.78301875]
["bitfinex","BTCUSD",1735730336379,0.00049793,93601.0,93600.0,0.79801875]
["bitfinex","BTCUSD",1735730336675,0.00049793,93601.0,93600.0,0.78901875]
["bitfinex","BTCUSD",1735730336913,0.00049793,93601.0,93600.0,0.78301875]
["bitfinex","BTCUSD",1735730337156,0.00049793,93601.0,93600.0,0.80001875]
["bitfinex","BTCUSD",1735730337911,0.00058313,93601.0,93600.0,0.80001875]
["bitfinex","BTCUSD",1735730339755,0.28052702,93617.0,93616.0,0.0937558]
["bitfinex","BTCUSD",1735730339996,0.28057677,93617.0,93616.0,0.22074212]
["bitfinex","BTCUSD",1735730340682,0.28057677,93617.0,93616.0,0.25281633]
["bitfinex","BTCUSD",1735730341380,0.28057677,93617.0,93616.0,0.25781633]
["bitfinex","BTCUSD",1735730342052,0.28057677,93617.0,93616.0,0.26681633]
["bitfinex","BTCUSD",1735730345254,0.28057677,93617.0,93616.0,0.31501633]
["bitfinex","BTCUSD",1735730345909,0.28057677,93617.0,93616.0,0.30101633]
["bitfinex","BTCUSD",1735730346148,0.28057677,93617.0,93616.0,0.31501633]
["bitfinex","BTCUSD",1735730346390,0.28057677,93617.0,93616.0,0.27394212]
["bitfinex","BTCUSD",1735730346620,0.28057677,93617.0,93616.0,0.26894212]
["bitfinex","BTCUSD",1735730346833,0.28057677,93617.0,93616.0,0.27794212]
["bitfinex","BTCUSD",1735730347020,0.28057677,93617.0,93616.0,0.28394212]
["bitfinex","BTCUSD",1735730349030,0.28057677,93617.0,93616.0,0.28411252]
["bitfinex","BTCUSD",1735730349254,0.28057677,93617.0,93616.0,0.23591252]
["bitfinex","BTCUSD",1735730349447,0.28066197,93617.0,93616.0,0.23591252]
["bitfinex","BTCUSD",1735730351092,0.28066197,93617.0,93616.0,0.21291252]
["bitfinex","BTCUSD",1735730351347,0.43066197,93617.0,93616.0,0.21291252]
["bitfinex","BTCUSD",1735730351578,0.71929797,93617.0,93616.0,0.11915672]
["bitfinex","BTCUSD",1735730351802,0.71929797,93617.0,93616.0,0.21291252]
["bitfinex","BTCUSD",1735730352057,0.71929797,93617.0,93616.0,0.11015672]
["bitfinex","BTCUSD",1735730352289,0.71929797,93617.0,93616.0,0.10915672]
["bitfinex","BTCUSD",1735730352515,0.71929797,93617.0,93616.0,0.11115672]
["bitfinex","BTCUSD",1735730352734,0.76819797,93617.0,93616.0,0.11115672]
["bitfinex","BTCUSD",1735730354432,0.76819797,93617.0,93616.0,0.0071704]
["bitfinex","BTCUSD",1735730355119,0.76819797,93617.0,93616.0,0.0021704]
["bitfinex","BTCUSD",1735730355591,0.76819797,93617.0,93616.0,0.0031704]
["bitfinex","BTCUSD",1735730356249,0.76819797,93617.0,93616.0,0.0021704]
["bitfinex","BTCUSD",1735730356669,0.76819797,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735730357090,0.76919797,93617.0,93616.0,0.0001704]
["bitfinex","BTCUSD",1735730358004,0.76919797,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1735730372726,0.72029797,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1735730377351,0.78897437,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1735730378034,0.76549797,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1735730378925,1.00596794,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1735730379837,0.76549797,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1735730381296,0.97572849,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1735730381510,0.97656041,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1735730381737,0.87656041,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1735730382178,0.87572849,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1735730382464,0.87472849,93617.0,93616.0,4e-07]
["bitfinex","BTCUSD",1735730382653,0.21372,93580.0,93579.0,0.0937558]
["bitfinex","BTCUSD",1735730382873,0.21372,93580.0,93579.0,0.19774212]
["bitfinex","BTCUSD",1735730383737,0.21372,93580.0,93579.0,0.20474212]
["bitfinex","BTCUSD",1735730383903,0.21372,93580.0,93579.0,0.20524005]
["bitfinex","BTCUSD",1735730384738,0.21372,93580.0,93579.0,0.20824005]
["bitfinex","BTCUSD",1735730385683,0.21372,93580.0,93579.0,0.20124005]
["bitfinex","BTCUSD",1735730385932,0.21372,93580.0,93579.0,0.20824005]
["bitfinex","BTCUSD",1735730386371,0.21372,93580.0,93579.0,0.20124005]
["bitfinex","BTCUSD",1735730386522,0.21372,93580.0,93579.0,0.20524005]
["bitfinex","BTCUSD",1735730386905,0.21372,93580.0,93579.0,0.20824005]
["bitfinex","BTCUSD",1735730388555,0.15,93581.0,93579.0,0.20824005]
["bitfinex","BTCUSD",1735730388749,0.15,93581.0,93580.0,0.10398632]
["bitfinex","BTCUSD",1735730390243,0.15,93581.0,93580.0,0.11098632]
["bitfinex","BTCUSD",1735730390659,0.15,93581.0,93580.0,0.11398632]
["bitfinex","BTCUSD",1735730391079,0.15,93581.0,93580.0,0.13950033]
["bitfinex","BTCUSD",1735730391968,0.15,93581.0,93580.0,0.21550033]
["bitfinex","BTCUSD",1735730392403,0.15,93581.0,93580.0,0.18998632]
["bitfinex","BTCUSD",1735730393078,0.15,93581.0,93580.0,0.28374212]
["bitfinex","BTCUSD",1735730393854,0.15,93581.0,93580.0,0.01]
["bitfinex","BTCUSD",1735730401859,0.213707,93586.0,93580.0,0.11398632]
["bitfinex","BTCUSD",1735730402086,0.213695,93592.0,93591.0,0.1697558]
["bitfinex","BTCUSD",1735730402312,0.213686,93595.0,93594.0,0.0937558]
["bitfinex","BTCUSD",1735730402561,0.213686,93595.0,93594.0,0.19774212]
["bitfinex","BTCUSD",1735730403001,0.213686,93595.0,93594.0,0.10398632]
["bitfinex","BTCUSD",1735730403664,0.363686,93595.0,93594.0,0.10398632]
["bitfinex","BTCUSD",1735730405746,0.363686,93595.0,93594.0,0.10498632]
["bitfinex","BTCUSD",1735730405970,0.363686,93595.0,93594.0,0.10698632]
["bitfinex","BTCUSD",1735730407076,0.363686,93595.0,93594.0,0.10398632]
["bitfinex","BTCUSD",1735730409549,0.363686,93595.0,93594.0,0.09501671]
["bitfinex","BTCUSD",1735730410967,0.15,93580.0,93579.0,0.00066853]
["bitfinex","BTCUSD",1735730411188,0.15,93580.0,93579.0,0.10465485]
["bitfinex","BTCUSD",1735730412085,0.213718,93581.0,93579.0,0.00066853]
["bitfinex","BTCUSD",1735730412749,0.213718,93581.0,93579.0,0.01066853]
["bitfinex","BTCUSD",1735730412959,0.213718,93581.0,93579.0,0.00366853]
["bitfinex","BTCUSD",1735730413187,0.213718,93581.0,93579.0,0.00066853]
["bitfinex","BTCUSD",1735730414937,0.07098805,93582.0,93579.0,0.00066853]
["bitfinex","BTCUSD",1735730415845,0.213718,93581.0,93579.0,0.00066853]
["bitfinex","BTCUSD",1735730418945,0.15,93582.0,93579.0,0.00066853]
["bitfinex","BTCUSD",1735730419769,0.213718,93581.0,93579.0,0.00066853]
["bitfinex","BTCUSD",1735730419998,0.15,93580.0,93579.0,0.00066853]
["bitfinex","BTCUSD",1735730422230,0.15,93580.0,93579.0,5.3e-07]
["bitfinex","BTCUSD",1735730422450,0.2253,93580.0,93579.0,5.3e-07]
["bitfinex","BTCUSD",1735730423377,0.2315442,93580.0,93579.0,5.3e-07]
["bitfinex","BTCUSD",1735730425098,0.363759,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735730426481,0.363759,93563.0,93562.0,0.0061704]
["bitfinex","BTCUSD",1735730427543,0.363759,93563.0,93562.0,0.11215672]
["bitfinex","BTCUSD",1735730440614,0.363759,93563.0,93562.0,0.18775672]
["bitfinex","BTCUSD",1735730442824,0.15,93564.0,93562.0,0.18775672]
["bitfinex","BTCUSD",1735730443667,0.363759,93563.0,93562.0,0.18775672]
["bitfinex","BTCUSD",1735730443923,0.363759,93563.0,93562.0,0.11015672]
["bitfinex","BTCUSD",1735730444149,0.363759,93563.0,93562.0,0.11215672]
["bitfinex","BTCUSD",1735730444365,0.363759,93563.0,93562.0,0.10615672]
["bitfinex","BTCUSD",1735730444585,0.363759,93563.0,93562.0,0.11115672]
["bitfinex","BTCUSD",1735730444819,0.363759,93563.0,93562.0,0.10615672]
["bitfinex","BTCUSD",1735730445226,0.363759,93563.0,93562.0,0.0081704]
["bitfinex","BTCUSD",1735730445702,0.363759,93563.0,93562.0,0.0061704]
["bitfinex","BTCUSD",1735730445918,0.363759,93563.0,93562.0,0.0081704]
["bitfinex","BTCUSD",1735730446564,0.363759,93563.0,93562.0,0.0061704]
["bitfinex","BTCUSD",1735730447166,0.15,93564.0,93562.0,0.0061704]
["bitfinex","BTCUSD",1735730447368,0.15,93564.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735730447699,0.214759,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735730447923,0.213759,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735730448991,0.214759,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735730449157,0.07058555,93564.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735730449742,0.213759,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735730451502,0.214759,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735730454751,0.2148443,93563.0,93562.0,0.0001704]
["bitfinex","BTCUSD",1735730463414,0.2148443,93563.0,93562.0,0.18035672]
["bitfinex","BTCUSD",1735730463632,0.2148443,93563.0,93562.0,0.23005672]
["bitfinex","BTCUSD",1735730468591,0.2148443,93563.0,93562.0,0.26247209]
["bitfinex","BTCUSD",1735730468836,8.53e-05,93563.0,93562.0,0.32381252]
["bitfinex","BTCUSD",1735730469037,0.0010853,93563.0,93562.0,0.32381252]
["bitfinex","BTCUSD",1735730469519,8.53e-05,93563.0,93562.0,0.32381252]
["bitfinex","BTCUSD",1735730470780,8.53e-05,93563.0,93562.0,0.32781252]
["bitfinex","BTCUSD",1735730471001,8.53e-05,93563.0,93562.0,0.32381252]
["bitfinex","BTCUSD",1735730471148,8.53e-05,93563.0,93562.0,0.32481252]
["bitfinex","BTCUSD",1735730471374,8.53e-05,93563.0,93562.0,0.33381252]
["bitfinex","BTCUSD",1735730471572,8.53e-05,93563.0,93562.0,0.33281252]
["bitfinex","BTCUSD",1735730472197,8.53e-05,93563.0,93562.0,0.33681252]
["bitfinex","BTCUSD",1735730479603,0.213744,93570.0,93562.0,0.33681252]
["bitfinex","BTCUSD",1735730479604,0.21375,93567.0,93566.0,0.0937558]
["bitfinex","BTCUSD",1735730479754,0.21375,93567.0,93566.0,0.19774212]
["bitfinex","BTCUSD",1735730479966,0.21375,93567.0,93566.0,0.31064043]
["bitfinex","BTCUSD",1735730480796,0.21375,93567.0,93566.0,0.31364043]
["bitfinex","BTCUSD",1735730481030,0.213732,93575.0,93574.0,0.1729558]
["bitfinex","BTCUSD",1735730481265,0.213732,93575.0,93574.0,0.32544212]
["bitfinex","BTCUSD",1735730481483,0.363732,93575.0,93574.0,0.35798633]
["bitfinex","BTCUSD",1735730481712,0.2138103,93579.0,93578.0,0.0937558]
["bitfinex","BTCUSD",1735730481949,0.2138103,93579.0,93578.0,0.27694212]
["bitfinex","BTCUSD",1735730482172,0.3638103,93579.0,93578.0,0.27694212]
["bitfinex","BTCUSD",1735730482400,0.2138103,93579.0,93578.0,0.27694212]
["bitfinex","BTCUSD",1735730482605,0.2138103,93579.0,93578.0,0.31284075]
["bitfinex","BTCUSD",1735730482821,0.2138103,93579.0,93578.0,0.36134075]
["bitfinex","BTCUSD",1735730483610,0.2138103,93579.0,93578.0,0.32544212]
["bitfinex","BTCUSD",1735730483831,0.2138103,93579.0,93578.0,0.32744212]
["bitfinex","BTCUSD",1735730484438,0.2138103,93579.0,93578.0,0.33144212]
["bitfinex","BTCUSD",1735730484636,0.2138103,93579.0,93578.0,0.32544212]
["bitfinex","BTCUSD",1735730484801,0.2138103,93579.0,93578.0,0.33344212]
["bitfinex","BTCUSD",1735730487465,0.2138103,93579.0,93578.0,0.33144212]
["bitfinex","BTCUSD",1735730487657,0.2138103,93579.0,93578.0,0.32544212]
["bitfinex","BTCUSD",1735730487798,0.2138103,93579.0,93578.0,0.32744212]
["bitfinex","BTCUSD",1735730488007,0.2138103,93579.0,93578.0,0.33244212]
["bitfinex","BTCUSD",1735730494722,0.213718,93581.0,93578.0,0.33244212]
["bitfinex","BTCUSD",1735730495045,0.21372,93580.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735730497475,8.53e-05,93582.0,93579.0,0.10598632]
["bitfinex","BTCUSD",1735730497711,0.21372,93580.0,93579.0,0.10598632]
["bitfinex","BTCUSD",1735730498434,0.21372,93580.0,93579.0,0.11098632]
["bitfinex","BTCUSD",1735730499365,0.21372,93580.0,93579.0,0.10898632]
["bitfinex","BTCUSD",1735730499746,0.21372,93580.0,93579.0,0.10998632]
["bitfinex","BTCUSD",1735730500151,0.21372,93580.0,93579.0,0.10898632]
["bitfinex","BTCUSD",1735730500506,0.21372,93580.0,93579.0,0.11098632]
["bitfinex","BTCUSD",1735730504062,8.53e-05,93582.0,93579.0,0.11098632]
["bitfinex","BTCUSD",1735730505364,8.53e-05,93582.0,93579.0,0.10598632]
["bitfinex","BTCUSD",1735730505595,8.53e-05,93582.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735730505815,0.21372,93580.0,93579.0,0.10898632]
["bitfinex","BTCUSD",1735730506035,0.21372,93580.0,93579.0,0.14153551]
["bitfinex","BTCUSD",1735730506711,0.21372,93580.0,93579.0,0.14053551]
["bitfinex","BTCUSD",1735730507175,0.21372,93580.0,93579.0,0.14253551]
["bitfinex","BTCUSD",1735730507762,0.21372,93580.0,93579.0,0.13853551]
["bitfinex","BTCUSD",1735730507960,0.21372,93580.0,93579.0,0.10598632]
["bitfinex","BTCUSD",1735730508245,0.21372,93580.0,93579.0,0.11098632]
["bitfinex","BTCUSD",1735730511941,0.21372,93580.0,93579.0,0.10598632]
["bitfinex","BTCUSD",1735730512171,0.21372,93580.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735730512408,0.21372,93580.0,93579.0,0.10798632]
["bitfinex","BTCUSD",1735730512627,0.21372,93580.0,93579.0,0.10998632]
["bitfinex","BTCUSD",1735730514177,0.21372,93580.0,93579.0,0.11015692]
["bitfinex","BTCUSD",1735730522766,0.36372,93580.0,93579.0,0.11015692]
["bitfinex","BTCUSD",1735730524861,0.36372,93580.0,93579.0,0.28491272]
["bitfinex","BTCUSD",1735730525946,0.36372,93580.0,93579.0,0.28291272]
["bitfinex","BTCUSD",1735730526206,0.36372,93580.0,93579.0,0.28091272]
["bitfinex","BTCUSD",1735730526600,0.36372,93580.0,93579.0,0.28491272]
["bitfinex","BTCUSD",1735730526822,0.36372,93580.0,93579.0,0.27891272]
["bitfinex","BTCUSD",1735730527737,0.36372,93580.0,93579.0,0.10415692]
["bitfinex","BTCUSD",1735730528158,0.36372,93580.0,93579.0,0.11215692]
["bitfinex","BTCUSD",1735730528555,0.36372,93580.0,93579.0,0.11015692]
["bitfinex","BTCUSD",1735730528851,0.36372,93580.0,93579.0,0.10415692]
["bitfinex","BTCUSD",1735730529237,0.36372,93580.0,93579.0,0.12395317]
["bitfinex","BTCUSD",1735730529455,0.36372,93580.0,93579.0,0.10415692]
["bitfinex","BTCUSD",1735730529663,0.36372,93580.0,93579.0,0.19791272]
["bitfinex","BTCUSD",1735730531336,0.36372,93580.0,93579.0,0.10415692]
["bitfinex","BTCUSD",1735730531769,0.36372,93580.0,93579.0,0.10515692]
["bitfinex","BTCUSD",1735730532916,0.36372,93580.0,93579.0,0.10415692]
["bitfinex","BTCUSD",1735730545543,0.36372,93580.0,93579.0,0.09815903]
["bitfinex","BTCUSD",1735730547534,0.36372,93580.0,93579.0,0.13016549]
["bitfinex","BTCUSD",1735730547739,0.36372,93580.0,93579.0,0.22392129]
["bitfinex","BTCUSD",1735730548025,0.36372,93580.0,93579.0,0.30462129]
["bitfinex","BTCUSD",1735730548270,0.15,93580.0,93579.0,0.30462129]
["bitfinex","BTCUSD",1735730549488,0.15,93580.0,93579.0,0.27961483]
["bitfinex","BTCUSD",1735730550334,0.15,93580.0,93579.0,0.28261483]
["bitfinex","BTCUSD",1735730552774,0.2138043,93581.0,93579.0,0.28261483]
["bitfinex","BTCUSD",1735730553694,0.2138043,93581.0,93579.0,0.27961483]
["bitfinex","BTCUSD",1735730554185,0.2138043,93581.0,93579.0,0.28161483]
["bitfinex","BTCUSD",1735730554407,0.213713,93584.0,93579.0,0.28161483]
["bitfinex","BTCUSD",1735730554408,0.16634707,93584.0,93579.0,0.28161483]
["bitfinex","BTCUSD",1735730554646,0.16634707,93584.0,93579.0,0.30752129]
["bitfinex","BTCUSD",1735730554846,0.213719,93581.0,93579.0,0.31352129]
["bitfinex","BTCUSD",1735730556082,0.213719,93581.0,93580.0,0.0937558]
["bitfinex","BTCUSD",1735730556309,0.213719,93581.0,93580.0,0.19774212]
["bitfinex","BTCUSD",1735730557215,0.213719,93581.0,93580.0,0.19974212]
["bitfinex","BTCUSD",1735730558073,0.213719,93581.0,93580.0,0.20574212]
["bitfinex","BTCUSD",1735730562458,0.3638043,93581.0,93580.0,0.20574212]
["bitfinex","BTCUSD",1735730569650,0.213703,93588.0,93580.0,0.23914837]
["bitfinex","BTCUSD",1735730569828,0.213716,93582.0,93581.0,0.10398632]
["bitfinex","BTCUSD",1735730571679,0.213716,93582.0,93581.0,0.10998632]
["bitfinex","BTCUSD",1735730572624,0.213716,93582.0,93581.0,0.11198632]
["bitfinex","BTCUSD",1735730579607,0.363707,93586.0,93585.0,0.0937558]
["bitfinex","BTCUSD",1735730579793,0.363707,93586.0,93585.0,0.19774212]
["bitfinex","BTCUSD",1735730581803,0.15,93586.0,93585.0,0.30370837]
["bitfinex","BTCUSD",1735730582041,0.15,93586.0,93585.0,0.35510837]
["bitfinex","BTCUSD",1735730582950,0.15,93586.0,93585.0,0.35710837]
["bitfinex","BTCUSD",1735730583075,0.15,93586.0,93585.0,0.35110837]
["bitfinex","BTCUSD",1735730583311,8.53e-05,93588.0,93587.0,0.0937558]
["bitfinex","BTCUSD",1735730583519,8.53e-05,93588.0,93587.0,0.30915296]
["bitfinex","BTCUSD",1735730583745,8.53e-05,93588.0,93587.0,0.38155296]
["bitfinex","BTCUSD",1735730585147,8.53e-05,93588.0,93587.0,0.39055296]
["bitfinex","BTCUSD",1735730585620,8.53e-05,93588.0,93587.0,0.38155296]
["bitfinex","BTCUSD",1735730585898,8.53e-05,93588.0,93587.0,0.70425696]
["bitfinex","BTCUSD",1735730586145,8.53e-05,93588.0,93587.0,0.70925696]
["bitfinex","BTCUSD",1735730587720,8.53e-05,93588.0,93587.0,0.70425696]
["bitfinex","BTCUSD",1735730587917,8.53e-05,93588.0,93587.0,0.70925696]
["bitfinex","BTCUSD",1735730588094,8.53e-05,93588.0,93587.0,0.70025696]
["bitfinex","BTCUSD",1735730588513,8.53e-05,93588.0,93587.0,0.69525696]
["bitfinex","BTCUSD",1735730588864,8.53e-05,93588.0,93587.0,0.70125696]
["bitfinex","BTCUSD",1735730589052,8.53e-05,93588.0,93587.0,0.71025696]
["bitfinex","BTCUSD",1735730589966,8.53e-05,93588.0,93587.0,0.49655296]
["bitfinex","BTCUSD",1735730590183,8.53e-05,93588.0,93587.0,0.36144212]
["bitfinex","BTCUSD",1735730591385,0.213683,93597.0,93588.0,0.023]
["bitfinex","BTCUSD",1735730591602,0.213683,93597.0,93596.0,0.10398632]
["bitfinex","BTCUSD",1735730591820,0.0823,93612.0,93596.0,0.10398632]
["bitfinex","BTCUSD",1735730592207,0.213683,93597.0,93596.0,0.10398632]
["bitfinex","BTCUSD",1735730593243,0.213683,93597.0,93596.0,0.10798632]
["bitfinex","BTCUSD",1735730594314,0.213683,93597.0,93596.0,0.11198632]
["bitfinex","BTCUSD",1735730594560,0.213683,93597.0,93596.0,0.10798632]
["bitfinex","BTCUSD",1735730594795,0.213683,93597.0,93596.0,0.10398632]
["bitfinex","BTCUSD",1735730594913,0.213683,93597.0,93596.0,0.11098632]
["bitfinex","BTCUSD",1735730595108,0.213683,93597.0,93596.0,0.10698632]
["bitfinex","BTCUSD",1735730595532,0.213683,93597.0,93596.0,0.11198632]
["bitfinex","BTCUSD",1735730595757,0.213683,93597.0,93596.0,0.10398632]
["bitfinex","BTCUSD",1735730596173,0.213683,93597.0,93596.0,0.11198632]
["bitfinex","BTCUSD",1735730596690,0.213683,93597.0,93596.0,0.11498632]
["bitfinex","BTCUSD",1735730598919,0.2137683,93597.0,93596.0,0.11498632]
["bitfinex","BTCUSD",1735730599139,8.53e-05,93597.0,93596.0,0.11498632]
["bitfinex","BTCUSD",1735730601574,8.53e-05,93597.0,93596.0,0.13798632]
["bitfinex","BTCUSD",1735730606525,8.53e-05,93597.0,93596.0,0.15178495]
["bitfinex","BTCUSD",1735730610942,8.53e-05,93597.0,93596.0,0.23408495]
["bitfinex","BTCUSD",1735730611464,8.53e-05,93597.0,93596.0,0.23425555]
["bitfinex","BTCUSD",1735730611720,8.53e-05,93597.0,93596.0,0.23125555]
["bitfinex","BTCUSD",1735730611939,8.53e-05,93597.0,93596.0,0.22325555]
["bitfinex","BTCUSD",1735730612085,8.53e-05,93597.0,93596.0,0.22725555]
["bitfinex","BTCUSD",1735730612301,8.53e-05,93597.0,93596.0,0.23625555]
["bitfinex","BTCUSD",1735730612533,8.53e-05,93597.0,93596.0,0.33001135]
["bitfinex","BTCUSD",1735730612900,8.53e-05,93597.0,93596.0,0.37891135]
["bitfinex","BTCUSD",1735730613731,8.53e-05,93597.0,93596.0,0.37491135]
["bitfinex","BTCUSD",1735730614140,8.53e-05,93597.0,93596.0,0.36991135]
["bitfinex","BTCUSD",1735730614579,8.53e-05,93597.0,93596.0,0.37491135]
["bitfinex","BTCUSD",1735730614783,8.53e-05,93597.0,93596.0,0.36591135]
["bitfinex","BTCUSD",1735730614995,8.53e-05,93597.0,93596.0,0.37191135]
["bitfinex","BTCUSD",1735730615198,8.53e-05,93597.0,93596.0,0.38091135]
["bitfinex","BTCUSD",1735730620274,8.53e-05,93597.0,93596.0,0.36711272]
["bitfinex","BTCUSD",1735730623111,8.53e-05,93597.0,93596.0,0.58079672]
["bitfinex","BTCUSD",1735730624243,8.53e-05,93597.0,93596.0,0.68079672]
["bitfinex","BTCUSD",1735730625536,8.53e-05,93597.0,93596.0,0.67179672]
["bitfinex","BTCUSD",1735730625747,8.53e-05,93597.0,93596.0,0.68079672]
["bitfinex","BTCUSD",1735730625959,8.53e-05,93597.0,93596.0,0.78478304]
["bitfinex","BTCUSD",1735730626170,8.53e-05,93597.0,93596.0,0.77878304]
["bitfinex","BTCUSD",1735730626407,8.53e-05,93597.0,93596.0,0.78578304]
["bitfinex","BTCUSD",1735730629378,8.53e-05,93597.0,93596.0,0.68179672]
["bitfinex","BTCUSD",1735730630197,8.53e-05,93597.0,93596.0,0.89469672]
["bitfinex","BTCUSD",1735730630874,8.53e-05,93597.0,93596.0,0.88769672]
["bitfinex","BTCUSD",1735730631083,8.53e-05,93597.0,93596.0,0.88669672]
["bitfinex","BTCUSD",1735730631449,8.53e-05,93597.0,93596.0,0.89569672]
["bitfinex","BTCUSD",1735730631656,8.53e-05,93597.0,93596.0,0.99068304]
["bitfinex","BTCUSD",1735730632109,8.53e-05,93597.0,93596.0,0.99968304]
["bitfinex","BTCUSD",1735730632278,8.53e-05,93597.0,93596.0,0.99168304]
["bitfinex","BTCUSD",1735730632696,8.53e-05,93597.0,93596.0,1.00068304]
["bitfinex","BTCUSD",1735730633101,8.53e-05,93597.0,93596.0,0.99168304]
["bitfinex","BTCUSD",1735730633303,8.53e-05,93597.0,93596.0,1.00902372]
["bitfinex","BTCUSD",1735730633476,8.53e-05,93597.0,93596.0,1.01802372]
["bitfinex","BTCUSD",1735730633880,8.53e-05,93597.0,93596.0,1.00902372]
["bitfinex","BTCUSD",1735730634642,8.53e-05,93597.0,93596.0,1.01802372]
["bitfinex","BTCUSD",1735730635010,8.53e-05,93597.0,93596.0,1.00902372]
["bitfinex","BTCUSD",1735730635597,8.53e-05,93597.0,93596.0,1.01802372]
["bitfinex","BTCUSD",1735730635816,0.0847808,93617.0,93616.0,0.1769558]
["bitfinex","BTCUSD",1735730636041,0.0847808,93617.0,93616.0,0.30394212]
["bitfinex","BTCUSD",1735730636924,0.0847808,93617.0,93616.0,0.19774212]
["bitfinex","BTCUSD",1735730637165,0.0847808,93617.0,93616.0,0.22074212]
["bitfinex","BTCUSD",1735730637718,0.0847808,93617.0,93616.0,0.22974212]
["bitfinex","BTCUSD",1735730638125,0.0847808,93617.0,93616.0,0.22074212]
["bitfinex","BTCUSD",1735730638365,0.0847808,93617.0,93616.0,0.22974212]
["bitfinex","BTCUSD",1735730638986,0.0847808,93617.0,93616.0,0.23474212]
["bitfinex","BTCUSD",1735730640672,0.213629,93621.0,93620.0,0.0937558]
["bitfinex","BTCUSD",1735730640673,0.19186815,93621.0,93620.0,0.0937558]
["bitfinex","BTCUSD",1735730640910,0.19186815,93621.0,93620.0,0.19774212]
["bitfinex","BTCUSD",1735730641119,0.27366815,93621.0,93620.0,0.19774212]
["bitfinex","BTCUSD",1735730641789,0.27366815,93621.0,93620.0,0.10398632]
["bitfinex","BTCUSD",1735730642287,0.27366815,93621.0,93620.0,0.11698632]
["bitfinex","BTCUSD",1735730644129,0.27206815,93621.0,93620.0,0.11698632]
["bitfinex","BTCUSD",1735730646877,8.53e-05,93621.0,93620.0,0.23181633]
["bitfinex","BTCUSD",1735730647903,8.53e-05,93621.0,93620.0,0.21074212]
["bitfinex","BTCUSD",1735730652591,8.53e-05,93621.0,93620.0,0.23374212]
["bitfinex","BTCUSD",1735730652810,8.53e-05,93621.0,93620.0,0.31494212]
["bitfinex","BTCUSD",1735730654822,0.0760853,93639.0,93621.0,0.023]
["bitfinex","BTCUSD",1735730655043,0.213611,93628.0,93623.0,0.023]
["bitfinex","BTCUSD",1735730655268,0.213611,93628.0,93625.0,0.023]
["bitfinex","BTCUSD",1735730655486,0.213611,93628.0,93626.0,0.10398632]
["bitfinex","BTCUSD",1735730655970,0.213602,93632.0,93631.0,0.1167558]
["bitfinex","BTCUSD",1735730656192,0.213602,93632.0,93631.0,0.22074212]
["bitfinex","BTCUSD",1735730658388,0.213602,93632.0,93631.0,0.22674212]
["bitfinex","BTCUSD",1735730658826,0.213602,93632.0,93631.0,0.22074212]
["bitfinex","BTCUSD",1735730659046,0.213602,93632.0,93631.0,0.22974212]
["bitfinex","BTCUSD",1735730659495,0.213602,93632.0,93631.0,0.22774212]
["bitfinex","BTCUSD",1735730659718,0.00014929,93633.0,93632.0,0.1167558]
["bitfinex","BTCUSD",1735730659935,0.00014929,93633.0,93632.0,0.22074212]
["bitfinex","BTCUSD",1735730661512,0.00014929,93633.0,93632.0,0.22274212]
["bitfinex","BTCUSD",1735730661732,0.00014929,93633.0,93632.0,0.22874212]
["bitfinex","BTCUSD",1735730662609,0.00014929,93633.0,93632.0,0.32261633]
["bitfinex","BTCUSD",1735730662851,0.00014929,93633.0,93632.0,0.32761633]
["bitfinex","BTCUSD",1735730663058,0.00014929,93633.0,93632.0,0.30474212]
["bitfinex","BTCUSD",1735730663247,0.00014929,93633.0,93632.0,0.30074212]
["bitfinex","BTCUSD",1735730664139,0.00014929,93633.0,93632.0,0.34604212]
["bitfinex","BTCUSD",1735730664913,0.00014929,93633.0,93632.0,0.35104212]
["bitfinex","BTCUSD",1735730665122,0.00014929,93633.0,93632.0,0.34504212]
["bitfinex","BTCUSD",1735730665319,0.00014929,93633.0,93632.0,0.34704212]
["bitfinex","BTCUSD",1735730665523,0.00014929,93633.0,93632.0,0.35604212]
["bitfinex","BTCUSD",1735730665748,0.00014929,93633.0,93632.0,0.35404212]
["bitfinex","BTCUSD",1735730666109,0.00014929,93633.0,93632.0,0.35904212]
["bitfinex","BTCUSD",1735730670845,0.00023449,93633.0,93632.0,0.35904212]
["bitfinex","BTCUSD",1735730678880,0.21383349,93633.0,93632.0,0.23474212]
["bitfinex","BTCUSD",1735730679099,8.53e-05,93639.0,93632.0,0.23474212]
["bitfinex","BTCUSD",1735730679323,8.53e-05,93639.0,93635.0,0.023]
["bitfinex","BTCUSD",1735730679543,0.213592,93637.0,93636.0,0.10398632]
["bitfinex","BTCUSD",1735730680252,0.213592,93637.0,93636.0,0.12698632]
["bitfinex","BTCUSD",1735730681577,0.213592,93637.0,93636.0,0.13098632]
["bitfinex","BTCUSD",1735730682249,0.213592,93637.0,93636.0,0.13998632]
["bitfinex","BTCUSD",1735730683241,0.2136772,93637.0,93636.0,0.13998632]
["bitfinex","BTCUSD",1735730685150,8.52e-05,93637.0,93636.0,0.13998632]
["bitfinex","BTCUSD",1735730685697,0.2136772,93637.0,93636.0,0.13998632]
["bitfinex","BTCUSD",1735730686594,0.2136772,93637.0,93636.0,0.21074212]
["bitfinex","BTCUSD",1735730692632,0.4429772,93637.0,93636.0,0.11698632]
["bitfinex","BTCUSD",1735730692840,0.4429772,93637.0,93636.0,0.013]
["bitfinex","BTCUSD",1735730693088,0.4885772,93637.0,93636.0,0.013]
["bitfinex","BTCUSD",1735730693326,1.4070602,93637.0,93636.0,0.013]
["bitfinex","BTCUSD",1735730693527,1.3535612,93637.0,93636.0,0.004]
["bitfinex","BTCUSD",1735730693749,1.3535612,93637.0,93636.0,0.01]
["bitfinex","BTCUSD",1735730693987,1.3535612,93637.0,93636.0,0.006]
["bitfinex","BTCUSD",1735730694172,0.294199,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1735730696152,0.49083492,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1735730697325,0.298199,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1735730701889,0.294199,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1735730702323,0.298199,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1735730702551,0.294199,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1735730703001,0.295199,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1735730709179,0.214599,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1735730709420,0.214599,93633.0,93632.0,0.10415672]
["bitfinex","BTCUSD",1735730709645,0.364599,93633.0,93632.0,0.10415672]
["bitfinex","BTCUSD",1735730709865,0.214599,93633.0,93632.0,0.24208943]
["bitfinex","BTCUSD",1735730710086,0.213599,93633.0,93632.0,0.23165672]
["bitfinex","BTCUSD",1735730710524,0.214599,93633.0,93632.0,0.32541252]
["bitfinex","BTCUSD",1735730710747,0.001,93633.0,93632.0,0.32541252]
["bitfinex","BTCUSD",1735730711239,0.001,93633.0,93632.0,0.32641252]
["bitfinex","BTCUSD",1735730711458,0.001,93633.0,93632.0,0.23265672]
["bitfinex","BTCUSD",1735730711674,0.427191,93635.0,93632.0,0.10515672]
["bitfinex","BTCUSD",1735730711888,0.427191,93635.0,93633.0,0.10398632]
["bitfinex","BTCUSD",1735730712851,0.15,93634.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1735730713073,0.213599,93633.0,93632.0,0.10415672]
["bitfinex","BTCUSD",1735730713290,0.213599,93633.0,93632.0,0.10715672]
["bitfinex","BTCUSD",1735730713434,0.213599,93633.0,93632.0,0.11415672]
["bitfinex","BTCUSD",1735730713655,0.213599,93633.0,93632.0,0.10715672]
["bitfinex","BTCUSD",1735730713905,0.213599,93633.0,93632.0,0.10415672]
["bitfinex","BTCUSD",1735730715875,0.213599,93633.0,93632.0,0.10515672]
["bitfinex","BTCUSD",1735730716088,0.213599,93633.0,93632.0,0.10715672]
["bitfinex","BTCUSD",1735730717192,0.213599,93633.0,93632.0,0.10615672]
["bitfinex","BTCUSD",1735730717426,0.213599,93633.0,93632.0,0.10415672]
["bitfinex","BTCUSD",1735730717660,0.213599,93633.0,93632.0,0.10515672]
["bitfinex","BTCUSD",1735730718768,0.213599,93633.0,93632.0,0.10715672]
["bitfinex","BTCUSD",1735730719643,0.213599,93633.0,93632.0,0.10415672]
["bitfinex","BTCUSD",1735730720039,0.363599,93633.0,93632.0,0.10615672]
["bitfinex","BTCUSD",1735730720723,0.363599,93633.0,93632.0,0.10515672]
["bitfinex","BTCUSD",1735730721092,0.363599,93633.0,93632.0,0.10415672]
["bitfinex","BTCUSD",1735730721573,0.363599,93633.0,93632.0,0.10515672]
["bitfinex","BTCUSD",1735730723002,0.363599,93633.0,93632.0,0.10815672]
["bitfinex","BTCUSD",1735730727095,0.363599,93633.0,93632.0,0.10415672]
["bitfinex","BTCUSD",1735730728582,0.364599,93633.0,93632.0,0.10415672]
["bitfinex","BTCUSD",1735730728789,0.363599,93633.0,93632.0,0.10415672]
["bitfinex","BTCUSD",1735730729013,0.363599,93633.0,93632.0,0.10515672]
["bitfinex","BTCUSD",1735730739312,0.55623492,93633.0,93632.0,0.10515672]
["bitfinex","BTCUSD",1735730740035,0.363599,93633.0,93632.0,0.10515672]
["bitfinex","BTCUSD",1735730743053,0.363599,93633.0,93632.0,0.10415672]
["bitfinex","BTCUSD",1735730743255,0.364599,93633.0,93632.0,0.10415672]
["bitfinex","BTCUSD",1735730743658,0.363599,93633.0,93632.0,0.10415672]
["bitfinex","BTCUSD",1735730745933,0.55623492,93633.0,93632.0,0.10415672]
["bitfinex","BTCUSD",1735730746779,0.40623492,93633.0,93632.0,0.23445672]
["bitfinex","BTCUSD",1735730747622,0.55623492,93633.0,93632.0,0.23545672]
["bitfinex","BTCUSD",1735730747833,0.363599,93633.0,93632.0,0.23545672]
["bitfinex","BTCUSD",1735730748115,0.363599,93633.0,93632.0,0.23945672]
["bitfinex","BTCUSD",1735730749191,0.363599,93633.0,93632.0,0.23845672]
["bitfinex","BTCUSD",1735730749599,0.363599,93633.0,93632.0,0.23945672]
["bitfinex","BTCUSD",1735730750006,0.363599,93633.0,93632.0,0.23545672]
["bitfinex","BTCUSD",1735730750211,0.363599,93633.0,93632.0,0.23445672]
["bitfinex","BTCUSD",1735730750426,0.363599,93633.0,93632.0,0.23945672]
["bitfinex","BTCUSD",1735730750569,0.363599,93633.0,93632.0,0.23545672]
["bitfinex","BTCUSD",1735730751019,0.363599,93633.0,93632.0,0.23945672]
["bitfinex","BTCUSD",1735730751926,0.363599,93633.0,93632.0,0.23545672]
["bitfinex","BTCUSD",1735730753125,0.363599,93633.0,93632.0,0.23445672]
["bitfinex","BTCUSD",1735730753586,0.363599,93633.0,93632.0,0.23845672]
["bitfinex","BTCUSD",1735730753814,0.09815888,93633.0,93632.0,0.23545672]
["bitfinex","BTCUSD",1735730754045,0.213595,93635.0,93632.0,0.23845672]
["bitfinex","BTCUSD",1735730754265,0.213597,93634.0,93633.0,0.13707252]
["bitfinex","BTCUSD",1735730754505,0.213597,93634.0,93633.0,0.10398632]
["bitfinex","BTCUSD",1735730754970,0.213597,93634.0,93633.0,0.19774212]
["bitfinex","BTCUSD",1735730756625,0.213597,93634.0,93633.0,0.19874212]
["bitfinex","BTCUSD",1735730757052,0.213597,93634.0,93633.0,0.19774212]
["bitfinex","BTCUSD",1735730757512,0.213597,93634.0,93633.0,0.20274212]
["bitfinex","BTCUSD",1735730757692,0.213597,93634.0,93633.0,0.10898632]
["bitfinex","BTCUSD",1735730757835,0.213597,93634.0,93633.0,0.20274212]
["bitfinex","BTCUSD",1735730761799,0.213597,93634.0,93633.0,0.10898632]
["bitfinex","BTCUSD",1735730762690,0.213597,93634.0,93633.0,0.10798632]
["bitfinex","BTCUSD",1735730762914,0.213597,93634.0,93633.0,0.004]
["bitfinex","BTCUSD",1735730763137,0.363597,93634.0,93633.0,0.004]
["bitfinex","BTCUSD",1735730763502,0.15,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1735730763738,0.15,93633.0,93632.0,0.10415672]
["bitfinex","BTCUSD",1735730764203,0.15,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1735730768237,0.5563575,93634.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1735730768455,0.15,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1735730771625,0.3427605,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1735730772492,0.15,93633.0,93632.0,0.0001704]
["bitfinex","BTCUSD",1735730774159,0.15,93633.0,93632.0,0.0796704]
["bitfinex","BTCUSD",1735730774421,0.15,93633.0,93632.0,0.07251151]
["bitfinex","BTCUSD",1735730775074,0.363602,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1735730775302,0.1494831,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1735730775730,0.3630851,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1735730787396,0.55581784,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1735730788230,0.55590314,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1735730789611,0.3631704,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1735730792246,0.55590314,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1735730793222,0.3631704,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1735730795111,0.55589077,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1735730798127,0.3631704,93632.0,93631.0,0.0001704]
["bitfinex","BTCUSD",1735730801429,0.3631704,93632.0,93631.0,4e-07]
["bitfinex","BTCUSD",1735730809400,8.53e-05,93632.0,93631.0,4e-07]
["bitfinex","BTCUSD",1735730809687,0.2136873,93632.0,93631.0,4e-07]
["bitfinex","BTCUSD",1735730810147,0.45474682,93632.0,93631.0,4e-07]
["bitfinex","BTCUSD",1735730812166,0.3636873,93632.0,93631.0,4e-07]
["bitfinex","BTCUSD",1735730817824,0.4402873,93632.0,93631.0,4e-07]
["bitfinex","BTCUSD",1735730818057,0.4465315,93632.0,93631.0,4e-07]
["bitfinex","BTCUSD",1735730818536,0.0062442,93628.0,93620.0,8e-07]
["bitfinex","BTCUSD",1735730818775,0.15,93631.0,93620.0,8e-07]
["bitfinex","BTCUSD",1735730818776,0.4464712,93621.0,93620.0,8e-07]
["bitfinex","BTCUSD",1735730819693,0.5464709,93621.0,93620.0,8e-07]
["bitfinex","BTCUSD",1735730821371,0.5484709,93621.0,93620.0,8e-07]
["bitfinex","BTCUSD",1735730821551,0.5494709,93621.0,93620.0,8e-07]
["bitfinex","BTCUSD",1735730821970,0.5484709,93621.0,93620.0,8e-07]
["bitfinex","BTCUSD",1735730822204,0.5504709,93621.0,93620.0,8e-07]
["bitfinex","BTCUSD",1735730822370,0.5504709,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730822760,0.83951402,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730823157,0.73951432,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730823373,0.73327012,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730824056,0.444227,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730824250,0.5504709,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730824458,0.5442267,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730824607,0.5504709,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730829244,0.5932909,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730829475,0.5166909,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730829685,0.4738709,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730830580,0.4676267,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730830805,0.217627,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730831244,0.367627,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730831674,0.365627,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730831889,0.367627,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730832109,0.365627,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730832680,0.368627,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730834722,0.3687123,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730837786,0.56105385,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730840653,0.31007366,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730841581,0.11773211,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730841701,0.33135911,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730862864,0.29528732,93622.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730863119,0.0062442,93622.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730863307,0.684225,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730863527,0.213627,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730865061,0.363627,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730865742,0.364627,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730866383,0.6055943,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730868224,0.364627,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730869576,0.3647123,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730872002,0.60572075,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730873416,0.3647123,93621.0,93620.0,4e-07]
["bitfinex","BTCUSD",1735730873909,0.3647123,93621.0,93620.0,0.1258004]
["bitfinex","BTCUSD",1735730874808,0.3637123,93621.0,93620.0,0.1258004]
["bitfinex","BTCUSD",1735730875006,0.3647123,93621.0,93620.0,0.1258004]
["bitfinex","BTCUSD",1735730875634,0.3637123,93621.0,93620.0,0.1258004]
["bitfinex","BTCUSD",1735730876776,0.3647123,93621.0,93620.0,0.1258004]
["bitfinex","BTCUSD",1735730877350,0.3637123,93621.0,93620.0,0.1258004]
["bitfinex","BTCUSD",1735730877970,0.3637123,93621.0,93620.0,0.24236676]
["bitfinex","BTCUSD",1735730878189,0.3637123,93621.0,93620.0,0.22978672]
["bitfinex","BTCUSD",1735730879743,0.3637123,93621.0,93620.0,0.23278672]
["bitfinex","BTCUSD",1735730880131,0.04463097,93621.0,93620.0,0.23278672]
["bitfinex","BTCUSD",1735730880558,8.53e-05,93621.0,93620.0,0.23278672]
["bitfinex","BTCUSD",1735730880770,0.2137123,93621.0,93620.0,0.23278672]
["bitfinex","BTCUSD",1735730881436,0.213616,93626.0,93621.0,0.0802]
["bitfinex","BTCUSD",1735730881658,0.213616,93626.0,93622.0,0.18418632]
["bitfinex","BTCUSD",1735730882077,0.213616,93626.0,93623.0,0.0802]
["bitfinex","BTCUSD",1735730882314,0.363618,93625.0,93624.0,0.10398632]
["bitfinex","BTCUSD",1735730883988,0.363618,93625.0,93624.0,0.21564057]
["bitfinex","BTCUSD",1735730884197,0.363618,93625.0,93624.0,0.26534057]
["bitfinex","BTCUSD",1735730885015,0.363618,93625.0,93624.0,0.26634057]
["bitfinex","BTCUSD",1735730885217,0.363618,93625.0,93624.0,0.23398632]
["bitfinex","BTCUSD",1735730885421,0.363618,93625.0,93624.0,0.23298632]
["bitfinex","BTCUSD",1735730885771,0.363618,93625.0,93624.0,0.23598632]
["bitfinex","BTCUSD",1735730886835,0.363618,93625.0,93624.0,0.23298632]
["bitfinex","BTCUSD",1735730887464,0.363618,93625.0,93624.0,0.23398632]
["bitfinex","BTCUSD",1735730887910,0.363618,93625.0,93624.0,0.23298632]
["bitfinex","BTCUSD",1735730888301,0.363618,93625.0,93624.0,0.23398632]
["bitfinex","BTCUSD",1735730889093,0.363618,93625.0,93624.0,0.23698632]
["bitfinex","BTCUSD",1735730889513,0.363618,93625.0,93624.0,0.23398632]
["bitfinex","BTCUSD",1735730890298,0.363618,93625.0,93624.0,0.23598632]
["bitfinex","BTCUSD",1735730890516,0.363618,93625.0,93624.0,0.23698632]
["bitfinex","BTCUSD",1735730891152,0.363618,93625.0,93624.0,0.23598632]
["bitfinex","BTCUSD",1735730891355,0.363618,93625.0,93624.0,0.23698632]
["bitfinex","BTCUSD",1735730891566,0.363618,93625.0,93624.0,0.23398632]
["bitfinex","BTCUSD",1735730891951,0.363618,93625.0,93624.0,0.23798632]
["bitfinex","BTCUSD",1735730892381,0.363618,93625.0,93624.0,0.23398632]
["bitfinex","BTCUSD",1735730892641,0.363618,93625.0,93624.0,0.23598632]
["bitfinex","BTCUSD",1735730893223,0.3637033,93625.0,93624.0,0.23598632]
["bitfinex","BTCUSD",1735730898733,0.10230741,93625.0,93624.0,0.23598632]
["bitfinex","BTCUSD",1735730899646,0.31592541,93625.0,93624.0,0.23598632]
["bitfinex","BTCUSD",1735730917808,0.31592541,93625.0,93624.0,0.23498632]
["bitfinex","BTCUSD",1735730918020,0.31592541,93625.0,93624.0,0.23415692]
["bitfinex","BTCUSD",1735730918362,0.31592541,93625.0,93624.0,0.23715692]
["bitfinex","BTCUSD",1735730918580,0.31592541,93625.0,93624.0,0.23315692]
["bitfinex","BTCUSD",1735730918791,0.31592541,93625.0,93624.0,0.23515692]
["bitfinex","BTCUSD",1735730919023,0.31592541,93625.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730924167,0.31592541,93625.0,93624.0,0.23715692]
["bitfinex","BTCUSD",1735730924295,0.31592541,93625.0,93624.0,0.23315692]
["bitfinex","BTCUSD",1735730924507,0.31592541,93625.0,93624.0,0.23415692]
["bitfinex","BTCUSD",1735730924713,0.31592541,93625.0,93624.0,0.23615692]
["bitfinex","BTCUSD",1735730924929,0.31592541,93625.0,93624.0,0.23415692]
["bitfinex","BTCUSD",1735730925142,0.31592541,93625.0,93624.0,0.23315692]
["bitfinex","BTCUSD",1735730925350,0.31592541,93625.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730925557,0.31592541,93625.0,93624.0,0.23515692]
["bitfinex","BTCUSD",1735730925969,0.31592541,93625.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730926779,0.31592541,93625.0,93624.0,0.23715692]
["bitfinex","BTCUSD",1735730927209,0.31592541,93625.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730933881,0.31592541,93625.0,93624.0,0.23715692]
["bitfinex","BTCUSD",1735730934308,0.31592541,93625.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730934733,0.31592541,93625.0,93624.0,0.23515692]
["bitfinex","BTCUSD",1735730935001,0.31592541,93625.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730938375,0.213616,93626.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730938793,0.213618,93625.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730939214,0.213618,93625.0,93624.0,0.23715692]
["bitfinex","BTCUSD",1735730939444,0.213618,93625.0,93624.0,0.23315692]
["bitfinex","BTCUSD",1735730939670,0.213618,93625.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730939884,0.213618,93625.0,93624.0,0.23515692]
["bitfinex","BTCUSD",1735730940098,0.213618,93625.0,93624.0,0.23315692]
["bitfinex","BTCUSD",1735730940313,0.213618,93625.0,93624.0,0.23715692]
["bitfinex","BTCUSD",1735730940635,0.213618,93625.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730941490,0.3637033,93625.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730947163,0.10602344,93625.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730947608,0.213618,93625.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730948805,0.213618,93625.0,93624.0,0.23715692]
["bitfinex","BTCUSD",1735730949034,0.213618,93625.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730949225,0.213618,93625.0,93624.0,0.23515692]
["bitfinex","BTCUSD",1735730949451,0.363618,93625.0,93624.0,0.23515692]
["bitfinex","BTCUSD",1735730949643,0.363618,93625.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730953318,0.3637033,93625.0,93624.0,0.23915692]
["bitfinex","BTCUSD",1735730954349,0.3637033,93625.0,93624.0,0.11015692]
["bitfinex","BTCUSD",1735730955239,0.3637033,93625.0,93624.0,0.10815692]
["bitfinex","BTCUSD",1735730955368,0.3637033,93625.0,93624.0,0.10915692]
["bitfinex","BTCUSD",1735730956020,0.3637033,93625.0,93624.0,0.10515692]
["bitfinex","BTCUSD",1735730956220,0.3637033,93625.0,93624.0,0.10615692]
["bitfinex","BTCUSD",1735730959362,0.55649575,93625.0,93624.0,0.10615692]
["bitfinex","BTCUSD",1735730968881,0.3637033,93625.0,93624.0,0.10615692]
["bitfinex","BTCUSD",1735730972242,0.3637033,93625.0,93624.0,0.10515692]
["bitfinex","BTCUSD",1735730972758,0.3637033,93625.0,93624.0,0.23135692]
["bitfinex","BTCUSD",1735730972965,0.3637033,93625.0,93624.0,0.23035692]
["bitfinex","BTCUSD",1735730973146,0.3637033,93625.0,93624.0,0.23335692]
["bitfinex","BTCUSD",1735730973400,0.3637033,93625.0,93624.0,0.23035692]
["bitfinex","BTCUSD",1735730973631,0.3637033,93625.0,93624.0,0.23135692]
["bitfinex","BTCUSD",1735730973824,0.3637033,93625.0,93624.0,0.23635692]
["bitfinex","BTCUSD",1735730974219,0.3637033,93625.0,93624.0,0.23535692]
["bitfinex","BTCUSD",1735730974415,0.3637033,93625.0,93624.0,0.23735692]
["bitfinex","BTCUSD",1735730977687,8.53e-05,93625.0,93624.0,0.38722403]
["bitfinex","BTCUSD",1735730978550,8.53e-05,93625.0,93624.0,0.38522403]
["bitfinex","BTCUSD",1735730978739,8.53e-05,93625.0,93624.0,0.38722403]
["bitfinex","BTCUSD",1735730978982,8.53e-05,93625.0,93624.0,0.35411272]
["bitfinex","BTCUSD",1735730979205,8.53e-05,93625.0,93624.0,0.34711272]
["bitfinex","BTCUSD",1735730979406,8.53e-05,93625.0,93624.0,0.35211272]
["bitfinex","BTCUSD",1735730979778,8.53e-05,93625.0,93624.0,0.34711272]
["bitfinex","BTCUSD",1735730979980,8.53e-05,93625.0,93624.0,0.35611272]
["bitfinex","BTCUSD",1735730980730,8.53e-05,93625.0,93624.0,0.36011272]
["bitfinex","BTCUSD",1735730984981,8.53e-05,93625.0,93624.0,0.38104507]
["bitfinex","BTCUSD",1735730987500,0.00013503,93632.0,93625.0,0.023]
["bitfinex","BTCUSD",1735730987717,0.00013503,93632.0,93631.0,0.34784212]
["bitfinex","BTCUSD",1735730989532,0.00013503,93632.0,93631.0,0.35384212]
["bitfinex","BTCUSD",1735730989743,0.00013503,93632.0,93631.0,0.46682844]
["bitfinex","BTCUSD",1735730990606,0.00013503,93632.0,93631.0,0.45182844]
["bitfinex","BTCUSD",1735730991041,0.00013503,93632.0,93631.0,0.45782844]
["bitfinex","BTCUSD",1735730991687,0.00013503,93632.0,93631.0,0.45182844]
["bitfinex","BTCUSD",1735730992298,0.00013503,93632.0,93631.0,0.45882844]
["bitfinex","BTCUSD",1735730992514,0.00013503,93632.0,93631.0,0.46782844]
["bitfinex","BTCUSD",1735730992734,0.00013503,93632.0,93631.0,0.56782844]
["bitfinex","BTCUSD",1735730993354,0.00013503,93632.0,93631.0,0.55882844]
["bitfinex","BTCUSD",1735730993816,0.00013503,93632.0,93631.0,0.56082844]
["bitfinex","BTCUSD",1735730993994,0.00013503,93632.0,93631.0,0.55982844]
["bitfinex","BTCUSD",1735730994358,0.00013503,93632.0,93631.0,0.55182844]
["bitfinex","BTCUSD",1735730994764,0.00013503,93632.0,93631.0,0.55982844]
["bitfinex","BTCUSD",1735730995290,0.00013503,93632.0,93631.0,0.56882844]
["bitfinex","BTCUSD",1735730995534,0.00013503,93632.0,93631.0,0.55982844]
["bitfinex","BTCUSD",1735730995922,0.00013503,93632.0,93631.0,0.55182844]
["bitfinex","BTCUSD",1735730996489,0.00013503,93632.0,93631.0,0.56082844]
["bitfinex","BTCUSD",1735730997197,0.00013503,93632.0,93631.0,0.56882844]
["bitfinex","BTCUSD",1735730997893,0.00013503,93632.0,93631.0,0.56082844]
["bitfinex","BTCUSD",1735730998353,0.00013503,93632.0,93631.0,0.56882844]
["bitfinex","BTCUSD",1735731000363,0.00013503,93632.0,93631.0,0.66882844]
["bitfinex","BTCUSD",1735731000598,8.53e-05,93639.0,93633.0,0.6800558]
["bitfinex","BTCUSD",1735731000823,8.53e-05,93639.0,93633.0,0.91102844]
["bitfinex","BTCUSD",1735731001021,8.53e-05,93639.0,93633.0,0.92831]
["bitfinex","BTCUSD",1735731001237,8.53e-05,93639.0,93633.0,0.56541]
["bitfinex","BTCUSD",1735731001375,8.53e-05,93639.0,93633.0,0.46142368]
["bitfinex","BTCUSD",1735731001752,8.53e-05,93639.0,93633.0,0.21502368]
["bitfinex","BTCUSD",1735731001753,0.2136762,93637.0,93633.0,0.21502368]
["bitfinex","BTCUSD",1735731001960,0.213593,93636.0,93633.0,0.21502368]
["bitfinex","BTCUSD",1735731002167,0.213593,93636.0,93633.0,0.22402368]
["bitfinex","BTCUSD",1735731002168,0.15,93635.0,93633.0,0.22402368]
["bitfinex","BTCUSD",1735731002371,0.15,93635.0,93633.0,0.10398632]
["bitfinex","BTCUSD",1735731002580,0.15,93635.0,93624.0,0.09622311]
["bitfinex","BTCUSD",1735731002581,0.363618,93625.0,93624.0,0.09622311]
["bitfinex","BTCUSD",1735731002785,0.363618,93625.0,93624.0,0.20020943]
["bitfinex","BTCUSD",1735731003419,0.363618,93625.0,93624.0,0.10415692]
["bitfinex","BTCUSD",1735731004973,0.363618,93625.0,93624.0,0.10615692]
["bitfinex","BTCUSD",1735731005181,0.363618,93625.0,93624.0,0.20391272]
["bitfinex","BTCUSD",1735731005400,0.363618,93625.0,93624.0,0.19791272]
["bitfinex","BTCUSD",1735731005827,0.363618,93625.0,93624.0,0.19991272]
["bitfinex","BTCUSD",1735731006043,0.363618,93625.0,93624.0,0.19891272]
["bitfinex","BTCUSD",1735731006269,0.363618,93625.0,93624.0,0.19791272]
["bitfinex","BTCUSD",1735731006492,0.363618,93625.0,93624.0,0.20691272]
["bitfinex","BTCUSD",1735731006701,0.363618,93625.0,93624.0,0.20191272]
["bitfinex","BTCUSD",1735731007132,0.363618,93625.0,93624.0,0.21091272]
["bitfinex","BTCUSD",1735731007782,0.363618,93625.0,93624.0,0.20691272]
["bitfinex","BTCUSD",1735731008487,0.363618,93625.0,93624.0,0.21091272]
["bitfinex","BTCUSD",1735731023012,0.363618,93625.0,93624.0,0.20191272]
["bitfinex","BTCUSD",1735731023553,0.363618,93625.0,93624.0,0.21091272]
["bitfinex","BTCUSD",1735731024191,0.363618,93625.0,93624.0,0.20691272]
["bitfinex","BTCUSD",1735731024651,0.363618,93625.0,93624.0,0.21091272]
["bitfinex","BTCUSD",1735731024891,0.363618,93625.0,93624.0,0.20191272]
["bitfinex","BTCUSD",1735731025115,0.363618,93625.0,93624.0,0.19791272]
["bitfinex","BTCUSD",1735731025331,0.363618,93625.0,93624.0,0.20191272]
["bitfinex","BTCUSD",1735731025572,0.363618,93625.0,93624.0,0.21091272]
["bitfinex","BTCUSD",1735731026285,0.363618,93625.0,93624.0,0.20191272]
["bitfinex","BTCUSD",1735731026502,0.363618,93625.0,93624.0,0.20991272]
["bitfinex","BTCUSD",1735731026711,0.363618,93625.0,93624.0,0.20191272]
["bitfinex","BTCUSD",1735731027158,0.363618,93625.0,93624.0,0.20591272]
["bitfinex","BTCUSD",1735731027593,0.363618,93625.0,93624.0,0.20991272]
["bitfinex","BTCUSD",1735731028033,0.363618,93625.0,93624.0,0.20591272]
["bitfinex","BTCUSD",1735731028236,0.363618,93625.0,93624.0,0.20791272]
["bitfinex","BTCUSD",1735731028445,0.363618,93625.0,93624.0,0.19991272]
["bitfinex","BTCUSD",1735731029070,0.363618,93625.0,93624.0,0.19791272]
["bitfinex","BTCUSD",1735731029300,0.363618,93625.0,93624.0,0.20291272]
["bitfinex","BTCUSD",1735731029511,0.363618,93625.0,93624.0,0.19791272]
["bitfinex","BTCUSD",1735731029942,0.363618,93625.0,93624.0,0.20291272]
["bitfinex","BTCUSD",1735731030677,0.363618,93625.0,93624.0,0.20491272]
["bitfinex","BTCUSD",1735731031085,0.363618,93625.0,93624.0,0.20291272]
["bitfinex","BTCUSD",1735731031331,0.363618,93625.0,93624.0,0.20491272]
["bitfinex","BTCUSD",1735731047087,0.363618,93625.0,93624.0,0.28771272]
["bitfinex","BTCUSD",1735731047993,0.363618,93625.0,93624.0,0.28571272]
["bitfinex","BTCUSD",1735731048242,0.363618,93625.0,93624.0,0.28071272]
["bitfinex","BTCUSD",1735731048435,0.363618,93625.0,93624.0,0.28971272]
["bitfinex","BTCUSD",1735731048777,0.363618,93625.0,93624.0,0.28671272]
["bitfinex","BTCUSD",1735731049051,0.363618,93625.0,93624.0,0.29271272]
["bitfinex","BTCUSD",1735731051412,0.363618,93625.0,93624.0,0.29571272]
["bitfinex","BTCUSD",1735731059252,0.363618,93625.0,93624.0,0.28371272]
["bitfinex","BTCUSD",1735731059688,0.363618,93625.0,93624.0,0.28071272]
["bitfinex","BTCUSD",1735731060521,0.363618,93625.0,93624.0,0.28971272]
["bitfinex","BTCUSD",1735731080384,0.363618,93625.0,93624.0,0.28671272]
["bitfinex","BTCUSD",1735731080655,0.363618,93625.0,93624.0,0.28371272]
["bitfinex","BTCUSD",1735731081195,0.363618,93625.0,93624.0,0.28971272]
["bitfinex","BTCUSD",1735731081423,0.363618,93625.0,93624.0,0.28371272]
["bitfinex","BTCUSD",1735731081664,0.15,93626.0,93624.0,0.28971272]
["bitfinex","BTCUSD",1735731081864,0.15,93626.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735731083849,0.15,93626.0,93625.0,0.10698632]
["bitfinex","BTCUSD",1735731084496,0.15,93626.0,93625.0,0.11298632]
["bitfinex","BTCUSD",1735731091351,0.15,93626.0,93625.0,0.10698632]
["bitfinex","BTCUSD",1735731091586,0.15,93626.0,93625.0,0.10798632]
["bitfinex","BTCUSD",1735731092048,0.15,93626.0,93625.0,0.10998632]
["bitfinex","BTCUSD",1735731093201,0.34287394,93626.0,93625.0,0.10998632]
["bitfinex","BTCUSD",1735731095644,0.15,93626.0,93625.0,0.10998632]
["bitfinex","BTCUSD",1735731096312,0.15,93626.0,93625.0,0.11015692]
["bitfinex","BTCUSD",1735731096776,0.1500853,93626.0,93625.0,0.11015692]
["bitfinex","BTCUSD",1735731097444,0.1500853,93626.0,93625.0,0.26244551]
["bitfinex","BTCUSD",1735731097902,0.1500853,93626.0,93625.0,0.25141272]
["bitfinex","BTCUSD",1735731098125,0.1500853,93626.0,93625.0,0.24941272]
["bitfinex","BTCUSD",1735731098337,0.1500853,93626.0,93625.0,0.24541272]
["bitfinex","BTCUSD",1735731098582,0.1500853,93626.0,93625.0,0.24741272]
["bitfinex","BTCUSD",1735731098784,0.1500853,93626.0,93625.0,0.25441272]
["bitfinex","BTCUSD",1735731099057,0.1500853,93626.0,93625.0,0.25241272]
["bitfinex","BTCUSD",1735731099235,0.1500853,93626.0,93625.0,0.25541272]
["bitfinex","BTCUSD",1735731100077,0.1500853,93626.0,93625.0,0.24841272]
["bitfinex","BTCUSD",1735731100331,0.1500853,93626.0,93625.0,0.25541272]
["bitfinex","BTCUSD",1735731100550,0.1500853,93626.0,93625.0,0.24841272]
["bitfinex","BTCUSD",1735731100762,0.1500853,93626.0,93625.0,0.24541272]
["bitfinex","BTCUSD",1735731100981,0.1500853,93626.0,93625.0,0.25041272]
["bitfinex","BTCUSD",1735731101211,0.1500853,93626.0,93625.0,0.25241272]
["bitfinex","BTCUSD",1735731101558,0.1500853,93626.0,93625.0,0.25041272]
["bitfinex","BTCUSD",1735731101779,0.1500853,93626.0,93625.0,0.24741272]
["bitfinex","BTCUSD",1735731102131,0.1500853,93626.0,93625.0,0.25441272]
["bitfinex","BTCUSD",1735731102270,0.1500853,93626.0,93625.0,0.25241272]
["bitfinex","BTCUSD",1735731102680,0.1500853,93626.0,93625.0,0.25441272]
["bitfinex","BTCUSD",1735731103313,0.1500853,93626.0,93625.0,0.24741272]
["bitfinex","BTCUSD",1735731103719,0.1500853,93626.0,93625.0,0.25241272]
["bitfinex","BTCUSD",1735731103945,0.1500853,93626.0,93625.0,0.24541272]
["bitfinex","BTCUSD",1735731104349,0.1500853,93626.0,93625.0,0.25241272]
["bitfinex","BTCUSD",1735731105433,0.1500853,93626.0,93625.0,0.25041272]
["bitfinex","BTCUSD",1735731105760,0.1500853,93626.0,93625.0,0.25241272]
["bitfinex","BTCUSD",1735731106191,0.1500853,93626.0,93625.0,0.20491272]
["bitfinex","BTCUSD",1735731106419,0.1500853,93626.0,93625.0,0.19991272]
["bitfinex","BTCUSD",1735731106818,0.1500853,93626.0,93625.0,0.11115692]
["bitfinex","BTCUSD",1735731107045,0.1500853,93626.0,93625.0,0.10915692]
["bitfinex","BTCUSD",1735731107247,0.1500853,93626.0,93625.0,0.11415692]
["bitfinex","BTCUSD",1735731107476,0.1500853,93626.0,93625.0,0.11615692]
["bitfinex","BTCUSD",1735731107909,0.1500853,93626.0,93625.0,0.11415692]
["bitfinex","BTCUSD",1735731108159,0.1500853,93626.0,93625.0,0.10415692]
["bitfinex","BTCUSD",1735731108403,0.1500853,93626.0,93625.0,0.11115692]
["bitfinex","BTCUSD",1735731116800,0.213612,93628.0,93625.0,0.11115692]
["bitfinex","BTCUSD",1735731117661,0.213614,93627.0,93625.0,0.10415692]
["bitfinex","BTCUSD",1735731117878,0.213614,93627.0,93625.0,0.10815692]
["bitfinex","BTCUSD",1735731118095,0.213614,93627.0,93625.0,0.11015692]
["bitfinex","BTCUSD",1735731119379,0.213614,93627.0,93625.0,0.10615692]
["bitfinex","BTCUSD",1735731119784,8.53e-05,93626.0,93625.0,0.10815692]
["bitfinex","BTCUSD",1735731120234,8.53e-05,93626.0,93625.0,0.11015692]
["bitfinex","BTCUSD",1735731120659,8.53e-05,93626.0,93625.0,0.10815692]
["bitfinex","BTCUSD",1735731120924,8.53e-05,93626.0,93625.0,0.10415692]
["bitfinex","BTCUSD",1735731121152,8.53e-05,93626.0,93625.0,0.18255692]
["bitfinex","BTCUSD",1735731121379,8.53e-05,93626.0,93625.0,0.18755692]
["bitfinex","BTCUSD",1735731130941,0.1500853,93626.0,93625.0,0.11115692]
["bitfinex","BTCUSD",1735731133526,0.14300919,93626.0,93625.0,0.11115692]
["bitfinex","BTCUSD",1735731139578,0.14300919,93626.0,93625.0,0.10415692]
["bitfinex","BTCUSD",1735731139750,0.14300919,93626.0,93625.0,0.10915692]
["bitfinex","BTCUSD",1735731139960,0.14300919,93626.0,93625.0,0.11115692]
["bitfinex","BTCUSD",1735731140168,0.14300919,93626.0,93625.0,0.10615692]
["bitfinex","BTCUSD",1735731140375,0.14300919,93626.0,93625.0,0.10915692]
["bitfinex","BTCUSD",1735731142071,0.14300919,93626.0,93625.0,0.11115692]
["bitfinex","BTCUSD",1735731143433,0.14300919,93626.0,93625.0,0.0071706]
["bitfinex","BTCUSD",1735731143654,0.22304556,93626.0,93625.0,0.0051706]
["bitfinex","BTCUSD",1735731143873,0.22304556,93626.0,93625.0,0.0001706]
["bitfinex","BTCUSD",1735731144099,1.59136856,93626.0,93625.0,0.0011706]
["bitfinex","BTCUSD",1735731144326,1.48078456,93626.0,93625.0,0.0021706]
["bitfinex","BTCUSD",1735731144506,1.36489456,93626.0,93625.0,0.0021706]
["bitfinex","BTCUSD",1735731144705,1.21129356,93626.0,93625.0,0.0021706]
["bitfinex","BTCUSD",1735731144922,0.22160919,93626.0,93625.0,0.0021706]
["bitfinex","BTCUSD",1735731145159,0.33065219,93626.0,93625.0,0.0021706]
["bitfinex","BTCUSD",1735731145363,0.22160919,93626.0,93625.0,0.0021706]
["bitfinex","BTCUSD",1735731145930,0.22169449,93626.0,93625.0,0.0021706]
["bitfinex","BTCUSD",1735731146798,0.46268851,93626.0,93625.0,0.0021706]
["bitfinex","BTCUSD",1735731147431,0.57203651,93626.0,93625.0,0.0021706]
["bitfinex","BTCUSD",1735731147659,0.32694249,93626.0,93625.0,0.0021706]
["bitfinex","BTCUSD",1735731147867,0.51630849,93626.0,93625.0,0.0021706]
["bitfinex","BTCUSD",1735731148082,0.38864549,93626.0,93625.0,0.0021706]
["bitfinex","BTCUSD",1735731148287,0.37994549,93626.0,93625.0,0.0021706]
["bitfinex","BTCUSD",1735731148507,0.37994549,93626.0,93624.0,0.0001706]
["bitfinex","BTCUSD",1735731148508,0.3698622,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731151568,0.3708622,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731155542,0.61154035,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731156955,0.61162565,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731158096,0.3709475,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731158576,0.27957695,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731158794,0.1573295,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731159021,0.39800765,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731159296,0.60538145,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731160137,0.3647033,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731161002,0.55715419,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731161209,0.55615419,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731161634,0.55715419,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731162159,0.55615419,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731166057,0.55715419,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731167375,0.55615419,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731169555,0.55207544,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731170556,0.35962455,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731170797,0.36062455,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731171331,0.35962455,93625.0,93624.0,0.10398652]
["bitfinex","BTCUSD",1735731171571,0.36062455,93625.0,93624.0,0.15268652]
["bitfinex","BTCUSD",1735731172293,0.35962455,93625.0,93624.0,0.15268652]
["bitfinex","BTCUSD",1735731172900,0.35962455,93625.0,93624.0,0.15468652]
["bitfinex","BTCUSD",1735731173599,0.35962455,93625.0,93624.0,0.15568652]
["bitfinex","BTCUSD",1735731173970,0.35962455,93625.0,93624.0,0.15468652]
["bitfinex","BTCUSD",1735731174416,0.35962455,93625.0,93624.0,0.15568652]
["bitfinex","BTCUSD",1735731176260,0.35962455,93625.0,93624.0,0.18859079]
["bitfinex","BTCUSD",1735731177765,0.35962455,93625.0,93624.0,0.15268652]
["bitfinex","BTCUSD",1735731178178,0.35962455,93625.0,93624.0,0.15868652]
["bitfinex","BTCUSD",1735731178562,0.35962455,93625.0,93624.0,0.15768652]
["bitfinex","BTCUSD",1735731179880,0.35962455,93625.0,93624.0,0.15968652]
["bitfinex","BTCUSD",1735731181011,0.35962455,93625.0,93624.0,0.15268652]
["bitfinex","BTCUSD",1735731181251,0.35962455,93625.0,93624.0,0.15468652]
["bitfinex","BTCUSD",1735731181440,0.35962455,93625.0,93624.0,0.16068652]
["bitfinex","BTCUSD",1735731187068,0.35962455,93625.0,93624.0,0.23658652]
["bitfinex","BTCUSD",1735731192677,0.35962455,93625.0,93624.0,0.23458652]
["bitfinex","BTCUSD",1735731192909,0.35962455,93625.0,93624.0,0.22858652]
["bitfinex","BTCUSD",1735731193220,0.35962455,93625.0,93624.0,0.23258652]
["bitfinex","BTCUSD",1735731193462,0.35962455,93625.0,93624.0,0.22858652]
["bitfinex","BTCUSD",1735731193788,0.35962455,93625.0,93624.0,0.23058652]
["bitfinex","BTCUSD",1735731194266,0.35962455,93625.0,93624.0,0.26302079]
["bitfinex","BTCUSD",1735731194523,0.35962455,93625.0,93624.0,0.23058652]
["bitfinex","BTCUSD",1735731194777,0.35962455,93625.0,93624.0,0.23558652]
["bitfinex","BTCUSD",1735731195254,0.35962455,93625.0,93624.0,0.23058652]
["bitfinex","BTCUSD",1735731195486,0.35962455,93625.0,93624.0,0.23358652]
["bitfinex","BTCUSD",1735731195730,0.35962455,93625.0,93624.0,0.23058652]
["bitfinex","BTCUSD",1735731195941,0.35962455,93625.0,93624.0,0.23358652]
["bitfinex","BTCUSD",1735731196173,0.35962455,93625.0,93624.0,0.23458652]
["bitfinex","BTCUSD",1735731196638,0.35962455,93625.0,93624.0,0.23358652]
["bitfinex","BTCUSD",1735731196874,0.35962455,93625.0,93624.0,0.23558652]
["bitfinex","BTCUSD",1735731204282,0.35962455,93625.0,93624.0,0.11098652]
["bitfinex","BTCUSD",1735731204288,0.35962455,93625.0,93624.0,0.0070002]
["bitfinex","BTCUSD",1735731204519,0.35980333,93625.0,93624.0,0.0070002]
["bitfinex","BTCUSD",1735731205004,0.35980333,93625.0,93624.0,0.0050002]
["bitfinex","BTCUSD",1735731205483,0.35980333,93625.0,93624.0,0.0010002]
["bitfinex","BTCUSD",1735731205947,0.35980333,93625.0,93624.0,0.0030002]
["bitfinex","BTCUSD",1735731206178,0.35980333,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731206676,0.35962455,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731212225,0.38262455,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731214170,0.38886875,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731218734,0.38262455,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731219372,0.38886875,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731219620,0.38262455,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731220132,0.38886875,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731220370,0.38262455,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731221796,0.38886875,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731223898,0.38262455,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731230948,0.023,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731231830,0.236618,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731233519,0.386618,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731238363,0.62720796,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731238591,0.62729326,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731240931,0.37193446,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731241833,0.58555246,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731242905,0.3449625,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731245048,0.55364882,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731245266,0.55989302,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731245477,0.65989272,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731246989,0.66189272,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731248032,0.48105644,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731250460,0.63114174,93625.0,93624.0,2e-07]
["bitfinex","BTCUSD",1735731253770,0.213663,93605.0,93604.0,0.07433298]
["bitfinex","BTCUSD",1735731254061,0.363663,93605.0,93604.0,0.0748368]
["bitfinex","BTCUSD",1735731255585,0.863663,93605.0,93604.0,0.0758368]
["bitfinex","BTCUSD",1735731256022,0.863663,93605.0,93604.0,0.1278368]
["bitfinex","BTCUSD",1735731256245,0.863663,93605.0,93604.0,0.23182312]
["bitfinex","BTCUSD",1735731261687,0.363663,93605.0,93604.0,0.23182312]
["bitfinex","BTCUSD",1735731262692,0.363663,93605.0,93604.0,0.23199372]
["bitfinex","BTCUSD",1735731262906,0.213663,93605.0,93604.0,0.32574952]
["bitfinex","BTCUSD",1735731263105,0.213663,93605.0,93604.0,0.35832447]
["bitfinex","BTCUSD",1735731263991,0.213663,93605.0,93604.0,0.32274952]
["bitfinex","BTCUSD",1735731264213,0.213663,93605.0,93604.0,0.32574952]
["bitfinex","BTCUSD",1735731264408,0.363663,93605.0,93604.0,0.32274952]
["bitfinex","BTCUSD",1735731264772,0.363663,93605.0,93604.0,0.32674952]
["bitfinex","BTCUSD",1735731265231,0.363663,93605.0,93604.0,0.32574952]
["bitfinex","BTCUSD",1735731265818,0.363663,93605.0,93604.0,0.32674952]
["bitfinex","BTCUSD",1735731266019,0.363663,93605.0,93604.0,0.32274952]
["bitfinex","BTCUSD",1735731266374,0.363663,93605.0,93604.0,0.32174952]
["bitfinex","BTCUSD",1735731266822,0.363663,93605.0,93604.0,0.32574952]
["bitfinex","BTCUSD",1735731267161,0.363663,93605.0,93604.0,0.32174952]
["bitfinex","BTCUSD",1735731267568,0.363663,93605.0,93604.0,0.32574952]
["bitfinex","BTCUSD",1735731267912,0.363663,93605.0,93604.0,0.32774952]
["bitfinex","BTCUSD",1735731268468,0.363663,93605.0,93604.0,0.32574952]
["bitfinex","BTCUSD",1735731268677,0.363663,93605.0,93604.0,0.32774952]
["bitfinex","BTCUSD",1735731269359,0.363663,93605.0,93604.0,0.32974952]
["bitfinex","BTCUSD",1735731269593,0.363663,93605.0,93604.0,0.32374952]
["bitfinex","BTCUSD",1735731269826,0.363663,93605.0,93604.0,0.32774952]
["bitfinex","BTCUSD",1735731272104,0.363663,93605.0,93604.0,0.32574952]
["bitfinex","BTCUSD",1735731272339,0.363663,93605.0,93604.0,0.32274952]
["bitfinex","BTCUSD",1735731272587,0.21366,93607.0,93606.0,0.0937558]
["bitfinex","BTCUSD",1735731272820,0.21366,93607.0,93606.0,0.19774212]
["bitfinex","BTCUSD",1735731273055,0.21366,93607.0,93606.0,0.32184212]
["bitfinex","BTCUSD",1735731273544,0.36366,93607.0,93606.0,0.35409377]
["bitfinex","BTCUSD",1735731273778,0.36366,93607.0,93606.0,0.36309377]
["bitfinex","BTCUSD",1735731274259,0.36366,93607.0,93606.0,0.33084212]
["bitfinex","BTCUSD",1735731275256,0.36366,93607.0,93606.0,0.33384212]
["bitfinex","BTCUSD",1735731276220,0.36366,93607.0,93606.0,0.33084212]
["bitfinex","BTCUSD",1735731278067,0.36366,93607.0,93606.0,0.33384212]
["bitfinex","BTCUSD",1735731278511,0.36366,93607.0,93606.0,0.33084212]
["bitfinex","BTCUSD",1735731278762,0.36366,93607.0,93606.0,0.33384212]
["bitfinex","BTCUSD",1735731289036,0.36366,93607.0,93606.0,0.36729377]
["bitfinex","BTCUSD",1735731289261,0.36366,93607.0,93606.0,0.33384212]
["bitfinex","BTCUSD",1735731295065,0.36154602,93607.0,93606.0,0.33384212]
["bitfinex","BTCUSD",1735731297620,0.36154602,93607.0,93606.0,0.33401272]
["bitfinex","BTCUSD",1735731301537,0.36154602,93607.0,93606.0,0.25691272]
["bitfinex","BTCUSD",1735731302791,0.36340037,93607.0,93606.0,0.0121706]
["bitfinex","BTCUSD",1735731303231,0.36154602,93607.0,93606.0,0.0121706]
["bitfinex","BTCUSD",1735731303652,0.36154602,93607.0,93606.0,0.0031706]
["bitfinex","BTCUSD",1735731304290,0.36154602,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735731304802,0.55432102,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735731305443,0.2410275,93609.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735731305876,0.2410275,93609.0,93606.0,0.0011706]
["bitfinex","BTCUSD",1735731306562,0.40640837,93612.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735731306771,0.21366,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735731307731,0.36366,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735731309626,0.15,93608.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735731310422,0.15,93608.0,93606.0,0.0011706]
["bitfinex","BTCUSD",1735731310643,0.21366,93607.0,93606.0,0.0011706]
["bitfinex","BTCUSD",1735731310783,0.21366,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735731311630,0.24366,93607.0,93606.0,0.0001706]
["bitfinex","BTCUSD",1735731312486,0.24366,93607.0,93606.0,0.10415692]
["bitfinex","BTCUSD",1735731313311,0.24366,93607.0,93606.0,0.10515692]
["bitfinex","BTCUSD",1735731319357,0.39366,93607.0,93606.0,0.10515692]
["bitfinex","BTCUSD",1735731322937,0.3937453,93607.0,93606.0,0.10515692]
["bitfinex","BTCUSD",1735731326146,0.3937453,93607.0,93606.0,0.0011706]
["bitfinex","BTCUSD",1735731326408,0.243663,93605.0,93604.0,2e-08]
["bitfinex","BTCUSD",1735731326655,0.393663,93605.0,93604.0,2e-08]
["bitfinex","BTCUSD",1735731327885,0.393663,93605.0,93604.0,0.00100002]
["bitfinex","BTCUSD",1735731328332,1.187603,93605.0,93604.0,0.00200002]
["bitfinex","BTCUSD",1735731328752,1.169919,93605.0,93604.0,0.00200002]
["bitfinex","BTCUSD",1735731328979,1.169919,93605.0,93604.0,0.00100002]
["bitfinex","BTCUSD",1735731329197,0.90074506,93605.0,93604.0,0.00100002]
["bitfinex","BTCUSD",1735731329441,0.90074506,93605.0,93604.0,2e-08]
["bitfinex","BTCUSD",1735731329559,0.243663,93605.0,93604.0,2e-08]
["bitfinex","BTCUSD",1735731330197,0.43625018,93605.0,93604.0,2e-08]
["bitfinex","BTCUSD",1735731330845,0.243663,93605.0,93604.0,2e-08]
["bitfinex","BTCUSD",1735731332073,0.393663,93605.0,93604.0,2e-08]
["bitfinex","BTCUSD",1735731338455,0.393663,93605.0,93604.0,0.13398634]
["bitfinex","BTCUSD",1735731340830,0.393663,93605.0,93604.0,0.13998634]
["bitfinex","BTCUSD",1735731341068,0.393663,93605.0,93604.0,0.13598634]
["bitfinex","BTCUSD",1735731341289,0.393663,93605.0,93604.0,0.13898634]
["bitfinex","BTCUSD",1735731342497,0.393663,93605.0,93604.0,0.13698634]
["bitfinex","BTCUSD",1735731342732,0.393663,93605.0,93604.0,0.13798634]
["bitfinex","BTCUSD",1735731346321,0.3937483,93605.0,93604.0,0.13798634]
["bitfinex","BTCUSD",1735731348881,0.58626582,93605.0,93604.0,0.13798634]
["bitfinex","BTCUSD",1735731349540,0.22260282,93605.0,93604.0,0.13798634]
["bitfinex","BTCUSD",1735731349743,0.43626582,93605.0,93604.0,0.13798634]
["bitfinex","BTCUSD",1735731350568,0.2437483,93605.0,93604.0,0.13798634]
["bitfinex","BTCUSD",1735731353343,0.3937483,93605.0,93604.0,0.13698634]
["bitfinex","BTCUSD",1735731353699,0.3937483,93605.0,93604.0,0.13398634]
["bitfinex","BTCUSD",1735731353899,0.3937483,93605.0,93604.0,0.13698634]
["bitfinex","BTCUSD",1735731356195,0.3937483,93605.0,93604.0,0.13798634]
["bitfinex","BTCUSD",1735731363762,0.3937483,93605.0,93604.0,0.12390905]
["bitfinex","BTCUSD",1735731364010,0.3937483,93605.0,93604.0,0.10798632]
["bitfinex","BTCUSD",1735731364262,0.3937483,93605.0,93604.0,0.13798632]
["bitfinex","BTCUSD",1735731364495,0.18,93604.0,93603.0,0.0785]
["bitfinex","BTCUSD",1735731364753,0.18,93604.0,93603.0,0.18263838]
["bitfinex","BTCUSD",1735731365255,0.18,93604.0,93603.0,0.21263838]
["bitfinex","BTCUSD",1735731365772,0.18,93602.0,93596.0,0.0001706]
["bitfinex","BTCUSD",1735731366010,0.18,93602.0,93596.0,0.000677]
["bitfinex","BTCUSD",1735731366463,0.363682,93597.0,93596.0,0.000677]
["bitfinex","BTCUSD",1735731366696,0.393682,93597.0,93596.0,0.000677]
["bitfinex","BTCUSD",1735731367648,0.393682,93597.0,93596.0,0.004677]
["bitfinex","BTCUSD",1735731368070,0.393682,93597.0,93596.0,0.006677]
["bitfinex","BTCUSD",1735731368500,0.393682,93597.0,93596.0,0.004677]
["bitfinex","BTCUSD",1735731368981,0.393682,93597.0,93596.0,0.002677]
["bitfinex","BTCUSD",1735731369171,0.393682,93597.0,93596.0,0.008677]
["bitfinex","BTCUSD",1735731369451,0.393682,93597.0,93596.0,0.002677]
["bitfinex","BTCUSD",1735731369935,0.393682,93597.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1735731369936,0.393716,93582.0,93580.0,0.0001706]
["bitfinex","BTCUSD",1735731370424,0.393716,93582.0,93581.0,0.00032243]
["bitfinex","BTCUSD",1735731371888,0.393716,93582.0,93581.0,0.00432243]
["bitfinex","BTCUSD",1735731372525,0.394716,93582.0,93581.0,0.01332243]
["bitfinex","BTCUSD",1735731372778,0.394716,93582.0,93581.0,0.00432243]
["bitfinex","BTCUSD",1735731372779,0.393716,93582.0,93581.0,0.00432243]
["bitfinex","BTCUSD",1735731373208,0.394716,93582.0,93581.0,0.01332243]
["bitfinex","BTCUSD",1735731376922,0.031,93582.0,93581.0,0.01332243]
["bitfinex","BTCUSD",1735731377778,0.244716,93582.0,93581.0,0.01332243]
["bitfinex","BTCUSD",1735731378460,0.16696375,93584.0,93582.0,0.01731028]
["bitfinex","BTCUSD",1735731378713,0.213714,93583.0,93582.0,0.01731028]
["bitfinex","BTCUSD",1735731379766,0.213714,93583.0,93582.0,0.02631028]
["bitfinex","BTCUSD",1735731379918,0.213714,93583.0,93582.0,0.01731028]
["bitfinex","BTCUSD",1735731380360,0.214714,93583.0,93582.0,0.03031028]
["bitfinex","BTCUSD",1735731380767,0.214714,93583.0,93582.0,0.02631028]
["bitfinex","BTCUSD",1735731381352,0.214714,93583.0,93582.0,0.03031028]
["bitfinex","BTCUSD",1735731381990,0.364714,93583.0,93582.0,0.03031028]
["bitfinex","BTCUSD",1735731383285,0.364714,93583.0,93582.0,0.10971028]
["bitfinex","BTCUSD",1735731392514,0.3647993,93583.0,93582.0,0.10971028]
["bitfinex","BTCUSD",1735731395683,0.3647993,93583.0,93582.0,0.1224]
["bitfinex","BTCUSD",1735731403308,0.08937969,93583.0,93582.0,0.1224]
["bitfinex","BTCUSD",1735731403792,0.2137993,93583.0,93582.0,0.1225706]
["bitfinex","BTCUSD",1735731406974,0.3637993,93583.0,93582.0,0.1225706]
["bitfinex","BTCUSD",1735731415960,0.55657317,93583.0,93582.0,0.1225706]
["bitfinex","BTCUSD",1735731417578,0.3637993,93583.0,93582.0,0.1225706]
["bitfinex","BTCUSD",1735731424646,0.3637993,93583.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731425103,0.55676154,93583.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731425980,0.3637993,93583.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731427764,0.0546761,93583.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731427982,0.35993643,93584.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731428420,0.213714,93583.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731428853,0.213714,93583.0,93582.0,0.0391706]
["bitfinex","BTCUSD",1735731429250,0.213714,93583.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731429700,0.213714,93583.0,93582.0,0.0391706]
["bitfinex","BTCUSD",1735731430191,0.213714,93583.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731430411,0.213714,93583.0,93582.0,0.0341706]
["bitfinex","BTCUSD",1735731430648,0.213714,93583.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731430866,0.213714,93583.0,93582.0,0.0341706]
["bitfinex","BTCUSD",1735731431204,0.214714,93583.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731432532,0.213705,93587.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731432744,0.213714,93583.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731433507,0.213714,93583.0,93582.0,0.0301706]
["bitfinex","BTCUSD",1735731433870,0.213714,93583.0,93582.0,0.0391706]
["bitfinex","BTCUSD",1735731434107,0.213714,93583.0,93582.0,0.0301706]
["bitfinex","BTCUSD",1735731434311,0.214714,93583.0,93582.0,0.0391706]
["bitfinex","BTCUSD",1735731435389,0.214714,93583.0,93582.0,0.0421706]
["bitfinex","BTCUSD",1735731435810,0.214714,93583.0,93582.0,0.0391706]
["bitfinex","BTCUSD",1735731436268,0.364714,93583.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731436482,0.439914,93583.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731437795,0.364714,93583.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731439458,0.3647993,93583.0,93582.0,0.0431706]
["bitfinex","BTCUSD",1735731442131,0.2147993,93583.0,93582.0,0.1229706]
["bitfinex","BTCUSD",1735731442349,0.2147993,93583.0,93582.0,0.22695692]
["bitfinex","BTCUSD",1735731443014,0.3647993,93583.0,93582.0,0.22695692]
["bitfinex","BTCUSD",1735731444513,0.0010853,93583.0,93582.0,0.36771272]
["bitfinex","BTCUSD",1735731445231,0.0010853,93583.0,93582.0,0.36371272]
["bitfinex","BTCUSD",1735731445433,0.0010853,93583.0,93582.0,0.40415036]
["bitfinex","BTCUSD",1735731445846,0.0010853,93583.0,93582.0,0.40015036]
["bitfinex","BTCUSD",1735731446041,0.0010853,93583.0,93582.0,0.39115036]
["bitfinex","BTCUSD",1735731446271,8.53e-05,93583.0,93582.0,0.39515036]
["bitfinex","BTCUSD",1735731446449,8.53e-05,93583.0,93582.0,0.40415036]
["bitfinex","BTCUSD",1735731446658,8.53e-05,93583.0,93582.0,0.39515036]
["bitfinex","BTCUSD",1735731446875,8.53e-05,93583.0,93582.0,0.39115036]
["bitfinex","BTCUSD",1735731447080,8.53e-05,93583.0,93582.0,0.40015036]
["bitfinex","BTCUSD",1735731447841,8.53e-05,93583.0,93582.0,0.39115036]
["bitfinex","BTCUSD",1735731448310,8.53e-05,93583.0,93582.0,0.40315036]
["bitfinex","BTCUSD",1735731449458,8.53e-05,93583.0,93582.0,0.39115036]
["bitfinex","BTCUSD",1735731450174,8.53e-05,93583.0,93582.0,0.40015036]
["bitfinex","BTCUSD",1735731450403,8.53e-05,93583.0,93582.0,0.40315036]
["bitfinex","BTCUSD",1735731450623,8.53e-05,93583.0,93582.0,0.39415036]
["bitfinex","BTCUSD",1735731451070,8.53e-05,93583.0,93582.0,0.40315036]
["bitfinex","BTCUSD",1735731451580,8.53e-05,93583.0,93582.0,0.40015036]
["bitfinex","BTCUSD",1735731451919,8.53e-05,93583.0,93582.0,0.40315036]
["bitfinex","BTCUSD",1735731452148,8.53e-05,93583.0,93582.0,0.42615036]
["bitfinex","BTCUSD",1735731452408,8.53e-05,93583.0,93582.0,0.52615036]
["bitfinex","BTCUSD",1735731452923,8.53e-05,93583.0,93582.0,0.51415036]
["bitfinex","BTCUSD",1735731453157,8.53e-05,93583.0,93582.0,0.52715036]
["bitfinex","BTCUSD",1735731453410,8.53e-05,93583.0,93582.0,0.51815036]
["bitfinex","BTCUSD",1735731453839,8.53e-05,93583.0,93582.0,0.52715036]
["bitfinex","BTCUSD",1735731454066,0.213667,93604.0,93603.0,0.1577]
["bitfinex","BTCUSD",1735731454290,0.213667,93604.0,93603.0,0.26168632]
["bitfinex","BTCUSD",1735731454515,0.213667,93604.0,93603.0,0.29723053]
["bitfinex","BTCUSD",1735731455974,0.213667,93604.0,93603.0,0.30323053]
["bitfinex","BTCUSD",1735731456193,0.213667,93604.0,93603.0,0.30523053]
["bitfinex","BTCUSD",1735731457245,0.213667,93604.0,93603.0,0.26968632]
["bitfinex","BTCUSD",1735731457489,0.213667,93604.0,93603.0,0.36344212]
["bitfinex","BTCUSD",1735731461233,0.213667,93604.0,93603.0,0.26968632]
["bitfinex","BTCUSD",1735731462496,0.213667,93604.0,93603.0,0.36344212]
["bitfinex","BTCUSD",1735731462717,0.213667,93604.0,93603.0,0.26968632]
["bitfinex","BTCUSD",1735731463155,0.213667,93604.0,93603.0,0.36344212]
["bitfinex","BTCUSD",1735731463404,0.213667,93604.0,93603.0,0.26968632]
["bitfinex","BTCUSD",1735731463636,0.213667,93604.0,93603.0,0.36344212]
["bitfinex","BTCUSD",1735731464130,0.2137523,93604.0,93603.0,0.36344212]
["bitfinex","BTCUSD",1735731464379,0.2137523,93604.0,93603.0,0.26968632]
["bitfinex","BTCUSD",1735731464635,0.2137523,93604.0,93603.0,0.36344212]
["bitfinex","BTCUSD",1735731466082,0.2137523,93604.0,93603.0,0.26968632]
["bitfinex","BTCUSD",1735731466315,0.2137523,93604.0,93603.0,0.36344212]
["bitfinex","BTCUSD",1735731467722,0.2137523,93604.0,93603.0,0.26968632]
["bitfinex","BTCUSD",1735731468163,0.2137523,93604.0,93603.0,0.36344212]
["bitfinex","BTCUSD",1735731468488,0.2137523,93604.0,93603.0,0.26968632]
["bitfinex","BTCUSD",1735731469298,0.2137523,93604.0,93603.0,0.36344212]
["bitfinex","BTCUSD",1735731471999,0.2137523,93604.0,93603.0,0.35544212]
["bitfinex","BTCUSD",1735731472193,0.2137523,93604.0,93603.0,0.36444212]
["bitfinex","BTCUSD",1735731475226,0.2137523,93604.0,93603.0,0.36244212]
["bitfinex","BTCUSD",1735731475672,0.2137523,93604.0,93603.0,0.35744212]
["bitfinex","BTCUSD",1735731475852,0.2137523,93604.0,93603.0,0.36344212]
["bitfinex","BTCUSD",1735731476092,0.2137523,93604.0,93603.0,0.35544212]
["bitfinex","BTCUSD",1735731476475,0.2137523,93604.0,93603.0,0.36344212]
["bitfinex","BTCUSD",1735731477734,0.2137523,93604.0,93603.0,0.14198632]
["bitfinex","BTCUSD",1735731478096,0.21489957,93604.0,93603.0,0.22974212]
["bitfinex","BTCUSD",1735731478340,0.21489957,93604.0,93603.0,0.22774212]
["bitfinex","BTCUSD",1735731478540,0.2137523,93604.0,93603.0,0.23674212]
["bitfinex","BTCUSD",1735731478720,0.2137523,93604.0,93603.0,0.22974212]
["bitfinex","BTCUSD",1735731479135,0.2137523,93604.0,93603.0,0.22874212]
["bitfinex","BTCUSD",1735731479969,0.2137523,93604.0,93603.0,0.22774212]
["bitfinex","BTCUSD",1735731480191,0.2137523,93604.0,93603.0,0.22874212]
["bitfinex","BTCUSD",1735731481996,8.53e-05,93604.0,93603.0,0.22774212]
["bitfinex","BTCUSD",1735731482233,0.2137523,93604.0,93603.0,0.22874212]
["bitfinex","BTCUSD",1735731482711,0.2137523,93604.0,93603.0,0.22774212]
["bitfinex","BTCUSD",1735731482901,0.2137523,93604.0,93603.0,0.22874212]
["bitfinex","BTCUSD",1735731484166,0.2137523,93604.0,93603.0,0.13498632]
["bitfinex","BTCUSD",1735731488760,0.3637523,93604.0,93603.0,0.13398632]
["bitfinex","BTCUSD",1735731488947,0.3637523,93604.0,93603.0,0.13598632]
["bitfinex","BTCUSD",1735731489444,0.3637523,93604.0,93603.0,0.13398632]
["bitfinex","BTCUSD",1735731489637,0.3637523,93604.0,93603.0,0.13598632]
["bitfinex","BTCUSD",1735731492973,8.53e-05,93605.0,93603.0,0.13598632]
["bitfinex","BTCUSD",1735731493215,8.53e-05,93605.0,93604.0,0.13398632]
["bitfinex","BTCUSD",1735731496400,8.53e-05,93605.0,93604.0,0.13598632]
["bitfinex","BTCUSD",1735731501897,8.53e-05,93605.0,93604.0,0.13398632]
["bitfinex","BTCUSD",1735731502162,8.53e-05,93605.0,93604.0,0.13498632]
["bitfinex","BTCUSD",1735731502633,8.53e-05,93605.0,93604.0,0.13398632]
["bitfinex","BTCUSD",1735731502770,8.53e-05,93605.0,93604.0,0.13598632]
["bitfinex","BTCUSD",1735731505212,0.08989884,93607.0,93604.0,0.13598632]
["bitfinex","BTCUSD",1735731505427,0.213663,93605.0,93604.0,0.13598632]
["bitfinex","BTCUSD",1735731506102,0.213663,93605.0,93604.0,0.13398632]
["bitfinex","BTCUSD",1735731506356,0.213663,93605.0,93604.0,0.13498632]
["bitfinex","BTCUSD",1735731506751,0.213663,93605.0,93604.0,0.13398632]
["bitfinex","BTCUSD",1735731506947,0.213663,93605.0,93604.0,0.13598632]
["bitfinex","BTCUSD",1735731511651,0.213663,93605.0,93604.0,0.26925692]
["bitfinex","BTCUSD",1735731511884,0.2137483,93605.0,93604.0,0.26925692]
["bitfinex","BTCUSD",1735731516179,0.2137483,93605.0,93604.0,0.26725692]
["bitfinex","BTCUSD",1735731516642,0.2137483,93605.0,93604.0,0.26825692]
["bitfinex","BTCUSD",1735731516881,0.2137483,93605.0,93604.0,0.26725692]
["bitfinex","BTCUSD",1735731517076,0.2137483,93605.0,93604.0,0.26925692]
["bitfinex","BTCUSD",1735731519727,0.2137483,93605.0,93604.0,0.30559231]
["bitfinex","BTCUSD",1735731520281,0.2137483,93605.0,93604.0,0.26925692]
["bitfinex","BTCUSD",1735731520905,0.2137483,93605.0,93604.0,0.26725692]
["bitfinex","BTCUSD",1735731522353,0.2137483,93605.0,93604.0,0.26925692]
["bitfinex","BTCUSD",1735731525092,0.2137483,93605.0,93604.0,0.18605692]
["bitfinex","BTCUSD",1735731525868,0.2137483,93605.0,93604.0,0.13615692]
["bitfinex","BTCUSD",1735731526065,0.2137483,93605.0,93604.0,0.13415692]
["bitfinex","BTCUSD",1735731526479,0.2137483,93605.0,93604.0,0.13615692]
["bitfinex","BTCUSD",1735731527313,0.2137483,93605.0,93604.0,0.13415692]
["bitfinex","BTCUSD",1735731527532,0.2137483,93605.0,93604.0,0.13615692]
["bitfinex","BTCUSD",1735731528396,0.2137483,93605.0,93604.0,0.0321706]
["bitfinex","BTCUSD",1735731529388,0.2137483,93605.0,93604.0,0.0001706]
["bitfinex","BTCUSD",1735731532222,0.213653,93610.0,93604.0,0.0001706]
["bitfinex","BTCUSD",1735731532430,0.213659,93607.0,93604.0,0.0001706]
["bitfinex","BTCUSD",1735731533743,0.213663,93605.0,93604.0,0.0001706]
["bitfinex","BTCUSD",1735731544744,0.213663,93605.0,93604.0,0.0301706]
["bitfinex","BTCUSD",1735731545786,0.213663,93605.0,93604.0,0.0001706]
["bitfinex","BTCUSD",1735731546556,0.213663,93605.0,93604.0,0.1098706]
["bitfinex","BTCUSD",1735731556076,0.213663,93605.0,93604.0,0.0001706]
["bitfinex","BTCUSD",1735731558347,0.427327,93605.0,93602.0,0.02646656]
["bitfinex","BTCUSD",1735731559470,0.213663,93605.0,93604.0,0.0001706]
["bitfinex","BTCUSD",1735731561954,0.213663,93605.0,93604.0,0.0031706]
["bitfinex","BTCUSD",1735731564239,0.363663,93605.0,93604.0,0.0001706]
["bitfinex","BTCUSD",1735731564447,0.363663,93605.0,93604.0,0.0021706]
["bitfinex","BTCUSD",1735731571968,0.15,93606.0,93604.0,0.0021706]
["bitfinex","BTCUSD",1735731572191,0.15,93606.0,93602.0,0.02594807]
["bitfinex","BTCUSD",1735731572388,0.427328,93605.0,93603.0,0.02594807]
["bitfinex","BTCUSD",1735731574461,0.577328,93605.0,93604.0,0.002]
["bitfinex","BTCUSD",1735731574684,0.577328,93605.0,93603.0,0.02594807]
["bitfinex","BTCUSD",1735731575120,0.577328,93605.0,93603.0,0.02794807]
["bitfinex","BTCUSD",1735731581785,0.577328,93605.0,93603.0,0.02611867]
["bitfinex","BTCUSD",1735731581985,0.5774133,93605.0,93603.0,0.02811867]
["bitfinex","BTCUSD",1735731582467,0.5774133,93605.0,93603.0,0.02611867]
["bitfinex","BTCUSD",1735731582696,0.5774133,93605.0,93603.0,0.02811867]
["bitfinex","BTCUSD",1735731587028,0.5774133,93605.0,93604.0,0.10874807]
["bitfinex","BTCUSD",1735731588269,0.5774133,93605.0,93604.0,0.11074807]
["bitfinex","BTCUSD",1735731590537,0.5774133,93605.0,93604.0,0.21473439]
["bitfinex","BTCUSD",1735731590762,0.5774133,93605.0,93604.0,0.26093439]
["bitfinex","BTCUSD",1735731591209,0.5774133,93605.0,93604.0,0.25571736]
["bitfinex","BTCUSD",1735731597086,0.5774133,93605.0,93604.0,0.02794807]
["bitfinex","BTCUSD",1735731598185,0.39152787,93605.0,93604.0,0.02794807]
["bitfinex","BTCUSD",1735731598429,0.5774133,93605.0,93604.0,0.02794807]
["bitfinex","BTCUSD",1735731599316,0.5774133,93605.0,93604.0,0.002]
["bitfinex","BTCUSD",1735731602620,0.15,93604.0,93603.0,0.0001706]
["bitfinex","BTCUSD",1735731602846,0.15,93604.0,93603.0,6e-07]
["bitfinex","BTCUSD",1735731603108,0.259499,93604.0,93603.0,6e-07]
["bitfinex","BTCUSD",1735731603328,0.15,93604.0,93603.0,6e-07]
["bitfinex","BTCUSD",1735731604285,0.15,93604.0,93603.0,0.0020006]
["bitfinex","BTCUSD",1735731604537,0.2137493,93605.0,93603.0,6e-07]
["bitfinex","BTCUSD",1735731604725,0.4274133,93605.0,93603.0,6e-07]
["bitfinex","BTCUSD",1735731604942,0.001,93604.0,93603.0,6e-07]
["bitfinex","BTCUSD",1735731605610,0.4274133,93605.0,93603.0,6e-07]
["bitfinex","BTCUSD",1735731606128,0.4294133,93605.0,93603.0,6e-07]
["bitfinex","BTCUSD",1735731607240,0.4274133,93605.0,93603.0,6e-07]
["bitfinex","BTCUSD",1735731607478,0.001,93604.0,93603.0,6e-07]
["bitfinex","BTCUSD",1735731607873,0.4274133,93605.0,93603.0,6e-07]
["bitfinex","BTCUSD",1735731608792,0.4284133,93605.0,93603.0,6e-07]
["bitfinex","BTCUSD",1735731608958,0.4274133,93605.0,93603.0,6e-07]
["bitfinex","BTCUSD",1735731610625,0.4274133,93605.0,93604.0,0.10414807]
["bitfinex","BTCUSD",1735731614428,0.4274133,93605.0,93604.0,0.10514807]
["bitfinex","BTCUSD",1735731616315,0.4274133,93605.0,93604.0,0.20913439]
["bitfinex","BTCUSD",1735731619563,0.4274133,93605.0,93604.0,0.30289019]
["bitfinex","BTCUSD",1735731619790,0.4274133,93605.0,93604.0,0.34889019]
["bitfinex","BTCUSD",1735731620856,0.4274133,93605.0,93604.0,0.34789019]
["bitfinex","BTCUSD",1735731621099,0.4274133,93605.0,93604.0,0.35489019]
["bitfinex","BTCUSD",1735731622606,0.4274133,93605.0,93604.0,0.35689019]
["bitfinex","BTCUSD",1735731624673,0.4274133,93605.0,93604.0,0.39257927]
["bitfinex","BTCUSD",1735731624952,0.2137493,93605.0,93604.0,0.39257927]
["bitfinex","BTCUSD",1735731625733,8.53e-05,93605.0,93604.0,0.41557927]
["bitfinex","BTCUSD",1735731629570,8.53e-05,93605.0,93604.0,0.41574987]
["bitfinex","BTCUSD",1735731638781,0.213647,93612.0,93610.0,0.02594807]
["bitfinex","BTCUSD",1735731638996,0.213647,93612.0,93611.0,0.26608938]
["bitfinex","BTCUSD",1735731639780,0.213647,93612.0,93611.0,0.31508938]
["bitfinex","BTCUSD",1735731639977,0.213637,93617.0,93611.0,0.23844121]
["bitfinex","BTCUSD",1735731640178,0.213637,93617.0,93614.0,0.0768]
["bitfinex","BTCUSD",1735731640393,0.213637,93617.0,93616.0,0.10274807]
["bitfinex","BTCUSD",1735731640567,0.213637,93617.0,93616.0,0.20673439]
["bitfinex","BTCUSD",1735731640982,0.213637,93617.0,93616.0,0.33211431]
["bitfinex","BTCUSD",1735731641609,0.427274,93617.0,93616.0,0.33311431]
["bitfinex","BTCUSD",1735731641930,0.427274,93617.0,93616.0,0.33211431]
["bitfinex","BTCUSD",1735731642147,0.427274,93617.0,93616.0,0.33311431]
["bitfinex","BTCUSD",1735731642575,0.427274,93617.0,93616.0,0.33611431]
["bitfinex","BTCUSD",1735731642753,0.427274,93617.0,93616.0,0.33211431]
["bitfinex","BTCUSD",1735731642978,0.427274,93617.0,93616.0,0.33611431]
["bitfinex","BTCUSD",1735731643407,0.213626,93622.0,93619.0,0.14270387]
["bitfinex","BTCUSD",1735731643622,0.213626,93622.0,93619.0,0.35892162]
["bitfinex","BTCUSD",1735731644621,0.213626,93622.0,93619.0,0.36192162]
["bitfinex","BTCUSD",1735731644852,0.213626,93622.0,93619.0,0.37092162]
["bitfinex","BTCUSD",1735731645226,0.2137033,93625.0,93619.0,0.41992162]
["bitfinex","BTCUSD",1735731645467,0.21361,93629.0,93621.0,0.10274807]
["bitfinex","BTCUSD",1735731645663,0.213612,93628.0,93625.0,0.21950387]
["bitfinex","BTCUSD",1735731645935,0.213612,93628.0,93625.0,0.32349019]
["bitfinex","BTCUSD",1735731646597,8.53e-05,93632.0,93625.0,0.37249019]
["bitfinex","BTCUSD",1735731646738,8.53e-05,93632.0,93625.0,0.93610819]
["bitfinex","BTCUSD",1735731647199,8.53e-05,93632.0,93631.0,0.83210787]
["bitfinex","BTCUSD",1735731647422,8.53e-05,93632.0,93631.0,1.04008051]
["bitfinex","BTCUSD",1735731647633,8.53e-05,93639.0,93633.0,0.61850387]
["bitfinex","BTCUSD",1735731647854,8.53e-05,93639.0,93633.0,0.72249019]
["bitfinex","BTCUSD",1735731648274,8.53e-05,93639.0,93636.0,0.46970387]
["bitfinex","BTCUSD",1735731648513,8.53e-05,93639.0,93636.0,0.72249019]
["bitfinex","BTCUSD",1735731648723,8.53e-05,93639.0,93636.0,0.82647651]
["bitfinex","BTCUSD",1735731649558,8.53e-05,93650.0,93636.0,0.82647651]
["bitfinex","BTCUSD",1735731649559,8.53e-05,93650.0,93641.0,0.61830387]
["bitfinex","BTCUSD",1735731649783,8.53e-05,93650.0,93641.0,0.72229019]
["bitfinex","BTCUSD",1735731650219,0.0001553,93652.0,93651.0,0.48820387]
["bitfinex","BTCUSD",1735731650481,0.0001553,93652.0,93651.0,0.64101058]
["bitfinex","BTCUSD",1735731650694,0.0001553,93652.0,93651.0,0.71031058]
["bitfinex","BTCUSD",1735731650904,0.0001553,93652.0,93651.0,0.71081004]
["bitfinex","BTCUSD",1735731651117,0.0001553,93652.0,93651.0,0.72806405]
["bitfinex","BTCUSD",1735731651540,0.213484,93684.0,93675.0,0.2437558]
["bitfinex","BTCUSD",1735731651762,0.213674,93689.0,93675.0,0.54366577]
["bitfinex","BTCUSD",1735731652150,0.213674,93689.0,93675.0,0.56666577]
["bitfinex","BTCUSD",1735731652976,0.213482,93685.0,93675.0,0.52229019]
["bitfinex","BTCUSD",1735731653177,0.0002,93689.0,93675.0,0.52229019]
["bitfinex","BTCUSD",1735731653586,0.213673,93689.0,93675.0,0.53129019]
["bitfinex","BTCUSD",1735731654588,0.213673,93689.0,93675.0,0.53729019]
["bitfinex","BTCUSD",1735731655011,0.0002,93689.0,93675.0,0.63729019]
["bitfinex","BTCUSD",1735731656910,0.0002,93689.0,93675.0,0.73729019]
["bitfinex","BTCUSD",1735731657106,0.0002,93689.0,93675.0,0.84127651]
["bitfinex","BTCUSD",1735731661218,0.0002,93689.0,93675.0,0.83527651]
["bitfinex","BTCUSD",1735731661414,0.0002,93689.0,93675.0,0.82627651]
["bitfinex","BTCUSD",1735731661676,0.0002,93689.0,93675.0,0.83427651]
["bitfinex","BTCUSD",1735731662122,0.0002,93689.0,93688.0,0.19900387]
["bitfinex","BTCUSD",1735731662326,0.0002,93689.0,93688.0,0.48858858]
["bitfinex","BTCUSD",1735731662602,0.0002,93689.0,93688.0,0.63488858]
["bitfinex","BTCUSD",1735731663069,0.0002,93689.0,93688.0,0.78488858]
["bitfinex","BTCUSD",1735731663468,0.0002,93689.0,93688.0,0.79438804]
["bitfinex","BTCUSD",1735731663702,0.0002,93689.0,93688.0,0.78538804]
["bitfinex","BTCUSD",1735731664148,0.0002,93689.0,93688.0,0.79438804]
["bitfinex","BTCUSD",1735731664370,0.0002,93689.0,93688.0,0.78538804]
["bitfinex","BTCUSD",1735731664558,0.0002,93689.0,93688.0,0.79938804]
["bitfinex","BTCUSD",1735731664881,0.0002,93689.0,93688.0,0.79438804]
["bitfinex","BTCUSD",1735731665093,0.0002,93689.0,93688.0,0.46248965]
["bitfinex","BTCUSD",1735731665330,0.0002,93689.0,93688.0,0.23318965]
["bitfinex","BTCUSD",1735731665551,0.21516074,93689.0,93688.0,0.23318965]
["bitfinex","BTCUSD",1735731665796,0.213672,93689.0,93688.0,0.23218965]
["bitfinex","BTCUSD",1735731666006,0.2918451,93689.0,93688.0,0.03444753]
["bitfinex","BTCUSD",1735731666227,0.2918451,93689.0,93688.0,0.03544753]
["bitfinex","BTCUSD",1735731666228,0.26454594,93689.0,93688.0,0.03544753]
["bitfinex","BTCUSD",1735731666451,0.26454594,93689.0,93688.0,0.00049946]
["bitfinex","BTCUSD",1735731666662,0.26454594,93689.0,93688.0,0.03544753]
["bitfinex","BTCUSD",1735731667123,0.26454594,93689.0,93688.0,0.13043385]
["bitfinex","BTCUSD",1735731667355,0.2137572,93689.0,93688.0,0.22418965]
["bitfinex","BTCUSD",1735731667572,0.2137572,93689.0,93688.0,0.22918965]
["bitfinex","BTCUSD",1735731668201,0.2137572,93689.0,93688.0,0.22418965]
["bitfinex","BTCUSD",1735731668378,0.2137572,93689.0,93688.0,0.22518965]
["bitfinex","BTCUSD",1735731668791,0.2137572,93689.0,93688.0,0.22418965]
["bitfinex","BTCUSD",1735731669509,0.0002852,93689.0,93688.0,0.26960862]
["bitfinex","BTCUSD",1735731669717,0.0002852,93689.0,93688.0,0.27060862]
["bitfinex","BTCUSD",1735731669929,0.0002852,93689.0,93688.0,0.24818965]
["bitfinex","BTCUSD",1735731670140,0.0002852,93689.0,93688.0,0.25718965]
["bitfinex","BTCUSD",1735731670567,0.0002852,93689.0,93688.0,0.24818965]
["bitfinex","BTCUSD",1735731670810,0.0002852,93689.0,93688.0,0.25718965]
["bitfinex","BTCUSD",1735731671465,0.0002852,93689.0,93688.0,0.25618965]
["bitfinex","BTCUSD",1735731671886,0.0002852,93689.0,93688.0,0.26018965]
["bitfinex","BTCUSD",1735731672309,0.0002852,93689.0,93688.0,0.25618965]
["bitfinex","BTCUSD",1735731672546,0.0002852,93689.0,93688.0,0.26018965]
["bitfinex","BTCUSD",1735731674255,0.0002852,93689.0,93688.0,0.25118965]
["bitfinex","BTCUSD",1735731674422,0.0002852,93689.0,93688.0,0.26018965]
["bitfinex","BTCUSD",1735731675084,0.0002852,93689.0,93688.0,0.25618965]
["bitfinex","BTCUSD",1735731675527,0.0002852,93689.0,93688.0,0.26018965]
["bitfinex","BTCUSD",1735731676802,0.0002852,93689.0,93688.0,0.27749225]
["bitfinex","BTCUSD",1735731677679,0.213467,93692.0,93690.0,0.02594807]
["bitfinex","BTCUSD",1735731677892,0.213467,93692.0,93691.0,0.15293439]
["bitfinex","BTCUSD",1735731679396,0.213467,93692.0,93691.0,0.12993439]
["bitfinex","BTCUSD",1735731679607,0.213467,93692.0,93691.0,0.13293439]
["bitfinex","BTCUSD",1735731680796,0.213467,93692.0,93691.0,0.14193439]
["bitfinex","BTCUSD",1735731682748,0.213467,93692.0,93691.0,0.23569019]
["bitfinex","BTCUSD",1735731683981,0.213467,93692.0,93691.0,0.14193439]
["bitfinex","BTCUSD",1735731684396,0.213467,93692.0,93691.0,0.13893439]
["bitfinex","BTCUSD",1735731684684,0.213467,93692.0,93691.0,0.13293439]
["bitfinex","BTCUSD",1735731684933,0.213456,93697.0,93691.0,0.23569019]
["bitfinex","BTCUSD",1735731685139,0.213456,93696.0,93691.0,0.23569019]
["bitfinex","BTCUSD",1735731685348,0.426913,93696.0,93691.0,0.23569019]
["bitfinex","BTCUSD",1735731685553,0.213465,93692.0,93691.0,0.23569019]
["bitfinex","BTCUSD",1735731685730,0.213465,93692.0,93691.0,0.23269019]
["bitfinex","BTCUSD",1735731686146,0.213465,93692.0,93691.0,0.23469019]
["bitfinex","BTCUSD",1735731686344,0.213465,93692.0,93691.0,0.22569019]
["bitfinex","BTCUSD",1735731686568,0.213465,93692.0,93691.0,0.23369019]
["bitfinex","BTCUSD",1735731686747,0.213447,93700.0,93691.0,0.23369019]
["bitfinex","BTCUSD",1735731686948,0.213447,93700.0,93691.0,0.22569019]
["bitfinex","BTCUSD",1735731687109,0.213447,93700.0,93691.0,0.23469019]
["bitfinex","BTCUSD",1735731687523,0.213463,93693.0,93691.0,0.23269019]
["bitfinex","BTCUSD",1735731687738,0.213463,93693.0,93691.0,0.23569019]
["bitfinex","BTCUSD",1735731688142,0.213463,93693.0,93691.0,0.23269019]
["bitfinex","BTCUSD",1735731688522,0.213463,93693.0,93691.0,0.22569019]
["bitfinex","BTCUSD",1735731688764,0.213463,93693.0,93691.0,0.13193439]
["bitfinex","BTCUSD",1735731689198,0.213463,93693.0,93691.0,0.12993439]
["bitfinex","BTCUSD",1735731689415,8.52e-05,93692.0,93691.0,0.13293439]
["bitfinex","BTCUSD",1735731689804,8.52e-05,93692.0,93691.0,0.2494262]
["bitfinex","BTCUSD",1735731690024,8.52e-05,93692.0,93691.0,0.2554262]
["bitfinex","BTCUSD",1735731690246,8.52e-05,93692.0,93691.0,0.22669019]
["bitfinex","BTCUSD",1735731690592,8.52e-05,93692.0,93691.0,0.23569019]
["bitfinex","BTCUSD",1735731690786,8.52e-05,93692.0,93691.0,0.22669019]
["bitfinex","BTCUSD",1735731691191,8.52e-05,93692.0,93691.0,0.23269019]
["bitfinex","BTCUSD",1735731691625,8.52e-05,93692.0,93691.0,0.31169019]
["bitfinex","BTCUSD",1735731692035,8.52e-05,93692.0,93691.0,0.30869019]
["bitfinex","BTCUSD",1735731692447,8.52e-05,93692.0,93691.0,0.31269019]
["bitfinex","BTCUSD",1735731692891,8.52e-05,93692.0,93691.0,0.29969019]
["bitfinex","BTCUSD",1735731693098,8.52e-05,93692.0,93691.0,0.30869019]
["bitfinex","BTCUSD",1735731693634,8.52e-05,93692.0,93691.0,0.31469019]
["bitfinex","BTCUSD",1735731696505,8.52e-05,93692.0,93691.0,0.30869019]
["bitfinex","BTCUSD",1735731696909,8.52e-05,93692.0,93691.0,0.31469019]
["bitfinex","BTCUSD",1735731697327,8.52e-05,93692.0,93691.0,0.36585426]
["bitfinex","BTCUSD",1735731697587,8.52e-05,93692.0,93691.0,0.37485426]
["bitfinex","BTCUSD",1735731697801,8.52e-05,93692.0,93691.0,0.39785426]
["bitfinex","BTCUSD",1735731698461,8.52e-05,93692.0,93691.0,0.39185426]
["bitfinex","BTCUSD",1735731698727,8.52e-05,93692.0,93691.0,0.50475426]
["bitfinex","BTCUSD",1735731698994,8.52e-05,93692.0,93691.0,0.39185426]
["bitfinex","BTCUSD",1735731699265,8.52e-05,93692.0,93691.0,0.33769019]
["bitfinex","BTCUSD",1735731699499,8.52e-05,93692.0,93691.0,0.32869019]
["bitfinex","BTCUSD",1735731699732,8.52e-05,93692.0,93691.0,0.33169019]
["bitfinex","BTCUSD",1735731699944,8.52e-05,93692.0,93691.0,0.33969019]
["bitfinex","BTCUSD",1735731700224,8.52e-05,93692.0,93691.0,0.33069019]
["bitfinex","BTCUSD",1735731700469,8.52e-05,93692.0,93691.0,0.43484691]
["bitfinex","BTCUSD",1735731700674,8.52e-05,93692.0,93691.0,0.44384691]
["bitfinex","BTCUSD",1735731701559,8.52e-05,93692.0,93691.0,0.54384691]
["bitfinex","BTCUSD",1735731701984,8.52e-05,93692.0,93691.0,0.53584691]
["bitfinex","BTCUSD",1735731702195,8.52e-05,93692.0,93691.0,0.54384691]
["bitfinex","BTCUSD",1735731702603,8.52e-05,93692.0,93691.0,0.52684691]
["bitfinex","BTCUSD",1735731703030,8.52e-05,93692.0,93691.0,0.54384691]
["bitfinex","BTCUSD",1735731703435,8.52e-05,93692.0,93691.0,0.43186059]
["bitfinex","BTCUSD",1735731703868,8.52e-05,93692.0,93691.0,0.43986059]
["bitfinex","BTCUSD",1735731707026,8.52e-05,93692.0,93691.0,0.58916059]
["bitfinex","BTCUSD",1735731707889,8.52e-05,93692.0,93691.0,0.60645991]
["bitfinex","BTCUSD",1735731708321,8.52e-05,93692.0,93691.0,0.71935991]
["bitfinex","BTCUSD",1735731708582,8.52e-05,93696.0,93695.0,0.43260387]
["bitfinex","BTCUSD",1735731708791,8.52e-05,93696.0,93695.0,0.69079019]
["bitfinex","BTCUSD",1735731710521,8.52e-05,93696.0,93695.0,0.70879019]
["bitfinex","BTCUSD",1735731710767,8.53e-05,93711.0,93710.0,0.43312787]
["bitfinex","BTCUSD",1735731711013,8.53e-05,93711.0,93710.0,0.69131419]
["bitfinex","BTCUSD",1735731711212,8.53e-05,93711.0,93710.0,0.79530051]
["bitfinex","BTCUSD",1735731711479,8.53e-05,93711.0,93710.0,0.89530051]
["bitfinex","BTCUSD",1735731711693,8.53e-05,93711.0,93710.0,0.55887651]
["bitfinex","BTCUSD",1735731711930,8.53e-05,93711.0,93710.0,0.45489019]
["bitfinex","BTCUSD",1735731712161,8.53e-05,93711.0,93710.0,0.35489019]
["bitfinex","BTCUSD",1735731712445,8.53e-05,93711.0,93710.0,0.22369019]
["bitfinex","BTCUSD",1735731712936,8.53e-05,93711.0,93710.0,0.23269019]
["bitfinex","BTCUSD",1735731713191,0.2135073,93711.0,93710.0,0.23269019]
["bitfinex","BTCUSD",1735731713687,0.2135073,93711.0,93710.0,0.23069019]
["bitfinex","BTCUSD",1735731714182,8.53e-05,93711.0,93710.0,0.23269019]
["bitfinex","BTCUSD",1735731714433,8.53e-05,93711.0,93710.0,0.23069019]
["bitfinex","BTCUSD",1735731714684,8.53e-05,93711.0,93710.0,0.27275921]
["bitfinex","BTCUSD",1735731714936,8.53e-05,93711.0,93710.0,0.23969019]
["bitfinex","BTCUSD",1735731715621,8.53e-05,93711.0,93710.0,0.23269019]
["bitfinex","BTCUSD",1735731715807,8.53e-05,93711.0,93710.0,0.22369019]
["bitfinex","BTCUSD",1735731716003,8.53e-05,93711.0,93710.0,0.23069019]
["bitfinex","BTCUSD",1735731716209,8.53e-05,93711.0,93710.0,0.23969019]
["bitfinex","BTCUSD",1735731716419,8.53e-05,93711.0,93710.0,0.22369019]
["bitfinex","BTCUSD",1735731716627,0.2135073,93711.0,93710.0,0.22369019]
["bitfinex","BTCUSD",1735731716822,0.2135073,93711.0,93710.0,0.23969019]
["bitfinex","BTCUSD",1735731717178,8.53e-05,93711.0,93710.0,0.23969019]
["bitfinex","BTCUSD",1735731717382,8.53e-05,93711.0,93710.0,0.22369019]
["bitfinex","BTCUSD",1735731717817,8.53e-05,93711.0,93710.0,0.23269019]
["bitfinex","BTCUSD",1735731718792,8.53e-05,93711.0,93710.0,0.14593439]
["bitfinex","BTCUSD",1735731718995,0.1500853,93711.0,93710.0,0.23969019]
["bitfinex","BTCUSD",1735731719256,0.1500853,93711.0,93710.0,0.23269019]
["bitfinex","BTCUSD",1735731719636,0.1500853,93711.0,93710.0,0.23069019]
["bitfinex","BTCUSD",1735731719842,0.1500853,93711.0,93710.0,0.23969019]
["bitfinex","BTCUSD",1735731720040,0.1500853,93711.0,93710.0,0.22369019]
["bitfinex","BTCUSD",1735731720250,0.1500853,93711.0,93710.0,0.12993439]
["bitfinex","BTCUSD",1735731720490,0.15118375,93711.0,93710.0,0.14393439]
["bitfinex","BTCUSD",1735731720839,0.15118375,93711.0,93710.0,0.13493439]
["bitfinex","BTCUSD",1735731721040,0.15118375,93711.0,93710.0,0.14393439]
["bitfinex","BTCUSD",1735731721041,0.1500853,93711.0,93710.0,0.14393439]
["bitfinex","BTCUSD",1735731721445,0.1500853,93711.0,93710.0,0.13493439]
["bitfinex","BTCUSD",1735731721667,0.1500853,93711.0,93710.0,0.12993439]
["bitfinex","BTCUSD",1735731722097,0.1500853,93711.0,93710.0,0.13493439]
["bitfinex","BTCUSD",1735731722464,0.1500853,93711.0,93710.0,0.12993439]
["bitfinex","BTCUSD",1735731722689,0.1500853,93711.0,93710.0,0.13793439]
["bitfinex","BTCUSD",1735731722915,0.1500853,93711.0,93710.0,0.13993439]
["bitfinex","BTCUSD",1735731723169,0.1500853,93711.0,93710.0,0.13193439]
["bitfinex","BTCUSD",1735731723390,0.1500853,93711.0,93710.0,0.13593439]
["bitfinex","BTCUSD",1735731723624,0.1500853,93711.0,93710.0,0.13793439]
["bitfinex","BTCUSD",1735731725033,0.1500853,93711.0,93710.0,0.13593439]
["bitfinex","BTCUSD",1735731725464,0.1500853,93711.0,93710.0,0.13793439]
["bitfinex","BTCUSD",1735731725867,0.1420853,93711.0,93710.0,0.13193424]
["bitfinex","BTCUSD",1735731726085,0.1420853,93711.0,93710.0,0.13793424]
["bitfinex","BTCUSD",1735731732204,0.1420853,93711.0,93710.0,0.13593424]
["bitfinex","BTCUSD",1735731732424,0.1420853,93711.0,93710.0,0.13193424]
["bitfinex","BTCUSD",1735731733317,0.1420853,93711.0,93710.0,0.13793424]
["bitfinex","BTCUSD",1735731733999,0.1420853,93711.0,93710.0,0.13193424]
["bitfinex","BTCUSD",1735731734204,0.1420853,93711.0,93710.0,0.12993424]
["bitfinex","BTCUSD",1735731734415,0.1420853,93711.0,93710.0,0.13193424]
["bitfinex","BTCUSD",1735731734850,0.1420853,93711.0,93710.0,0.12993424]
["bitfinex","BTCUSD",1735731735488,0.1420853,93711.0,93710.0,0.13593424]
["bitfinex","BTCUSD",1735731735758,0.1420853,93711.0,93710.0,0.13693424]
["bitfinex","BTCUSD",1735731735987,0.1420853,93711.0,93710.0,0.13093424]
["bitfinex","BTCUSD",1735731736694,0.1420853,93711.0,93710.0,0.13593424]
["bitfinex","BTCUSD",1735731736916,0.1420853,93711.0,93710.0,0.13093424]
["bitfinex","BTCUSD",1735731737379,0.1420853,93711.0,93710.0,0.13493424]
["bitfinex","BTCUSD",1735731737579,0.1421705,93711.0,93710.0,0.13493424]
["bitfinex","BTCUSD",1735731738009,0.1421705,93711.0,93710.0,0.13593424]
["bitfinex","BTCUSD",1735731738476,0.1421705,93711.0,93710.0,0.13493424]
["bitfinex","BTCUSD",1735731738917,0.1421705,93711.0,93710.0,0.13593424]
["bitfinex","BTCUSD",1735731740689,0.1421705,93711.0,93710.0,0.12993424]
["bitfinex","BTCUSD",1735731740931,0.1421705,93711.0,93710.0,0.13193424]
["bitfinex","BTCUSD",1735731742133,0.1421705,93711.0,93710.0,0.13693424]
["bitfinex","BTCUSD",1735731745588,0.14243822,93711.0,93710.0,0.13693424]
["bitfinex","BTCUSD",1735731746433,0.1421705,93711.0,93710.0,0.13493424]
["bitfinex","BTCUSD",1735731746842,0.1421705,93711.0,93710.0,0.12993424]
["bitfinex","BTCUSD",1735731747696,0.0062442,93708.0,93696.0,4e-07]
["bitfinex","BTCUSD",1735731747927,0.363454,93697.0,93696.0,4e-07]
["bitfinex","BTCUSD",1735731749355,0.363454,93697.0,93696.0,0.10398672]
["bitfinex","BTCUSD",1735731749504,0.363454,93697.0,93696.0,0.10898672]
["bitfinex","BTCUSD",1735731750691,0.363454,93697.0,93696.0,0.10998672]
["bitfinex","BTCUSD",1735731751949,0.15,93698.0,93696.0,0.10998672]
["bitfinex","BTCUSD",1735731752172,0.622,93698.0,93697.0,0.10398632]
["bitfinex","BTCUSD",1735731752372,0.568,93698.0,93697.0,0.10398632]
["bitfinex","BTCUSD",1735731753516,0.347,93698.0,93697.0,0.10398632]
["bitfinex","BTCUSD",1735731754259,0.347,93698.0,93697.0,0.10498632]
["bitfinex","BTCUSD",1735731754467,0.15,93698.0,93697.0,0.10498632]
["bitfinex","BTCUSD",1735731754595,0.324,93698.0,93697.0,0.10498632]
["bitfinex","BTCUSD",1735731755694,0.324,93698.0,93697.0,0.10898632]
["bitfinex","BTCUSD",1735731758843,0.15,93698.0,93697.0,0.10398632]
["bitfinex","BTCUSD",1735731761188,0.1500853,93698.0,93697.0,0.10398632]
["bitfinex","BTCUSD",1735731761681,8.53e-05,93698.0,93697.0,0.33665783]
["bitfinex","BTCUSD",1735731762748,8.53e-05,93698.0,93697.0,0.33765783]
["bitfinex","BTCUSD",1735731762952,8.53e-05,93698.0,93697.0,0.33324212]
["bitfinex","BTCUSD",1735731763152,8.53e-05,93698.0,93697.0,0.33224212]
["bitfinex","BTCUSD",1735731763581,8.53e-05,93698.0,93697.0,0.33724212]
["bitfinex","BTCUSD",1735731764573,8.53e-05,93698.0,93697.0,0.33124212]
["bitfinex","BTCUSD",1735731764840,8.53e-05,93698.0,93697.0,0.36438341]
["bitfinex","BTCUSD",1735731765057,8.53e-05,93698.0,93697.0,0.37338341]
["bitfinex","BTCUSD",1735731765481,8.53e-05,93698.0,93697.0,0.34024212]
["bitfinex","BTCUSD",1735731773936,8.53e-05,93698.0,93697.0,0.34041272]
["bitfinex","BTCUSD",1735731778921,0.2135363,93698.0,93697.0,0.34041272]
["bitfinex","BTCUSD",1735731786307,0.2135363,93698.0,93697.0,0.32641272]
["bitfinex","BTCUSD",1735731786570,0.2135363,93698.0,93697.0,0.33141272]
["bitfinex","BTCUSD",1735731786799,0.2135363,93698.0,93697.0,0.34041272]
["bitfinex","BTCUSD",1735731789742,0.2135363,93698.0,93697.0,0.33541272]
["bitfinex","BTCUSD",1735731789961,0.2135363,93698.0,93697.0,0.32641272]
["bitfinex","BTCUSD",1735731790082,0.2135363,93698.0,93697.0,0.33141272]
["bitfinex","BTCUSD",1735731790831,8.53e-05,93698.0,93697.0,0.33141272]
["bitfinex","BTCUSD",1735731791279,8.53e-05,93698.0,93697.0,0.34041272]
["bitfinex","BTCUSD",1735731791737,8.53e-05,93698.0,93697.0,0.37447107]
["bitfinex","BTCUSD",1735731791933,8.53e-05,93698.0,93697.0,0.33141272]
["bitfinex","BTCUSD",1735731792341,8.53e-05,93698.0,93697.0,0.34041272]
["bitfinex","BTCUSD",1735731792776,8.53e-05,93698.0,93697.0,0.33141272]
["bitfinex","BTCUSD",1735731792989,8.53e-05,93698.0,93697.0,0.34041272]
["bitfinex","BTCUSD",1735731793183,8.53e-05,93698.0,93697.0,0.33541272]
["bitfinex","BTCUSD",1735731793301,8.53e-05,93698.0,93697.0,0.33941272]
["bitfinex","BTCUSD",1735731794117,8.53e-05,93698.0,93697.0,0.33041272]
["bitfinex","BTCUSD",1735731794456,8.53e-05,93698.0,93697.0,0.33941272]
["bitfinex","BTCUSD",1735731794659,8.53e-05,93698.0,93697.0,0.32641272]
["bitfinex","BTCUSD",1735731795095,8.53e-05,93698.0,93697.0,0.33541272]
["bitfinex","BTCUSD",1735731795295,8.53e-05,93698.0,93697.0,0.32641272]
["bitfinex","BTCUSD",1735731795506,8.53e-05,93698.0,93697.0,0.34041272]
["bitfinex","BTCUSD",1735731795936,8.53e-05,93698.0,93697.0,0.33141272]
["bitfinex","BTCUSD",1735731796172,8.53e-05,93698.0,93697.0,0.34041272]
["bitfinex","BTCUSD",1735731796391,8.53e-05,93698.0,93697.0,0.28981272]
["bitfinex","BTCUSD",1735731797008,8.53e-05,93698.0,93697.0,0.11715692]
["bitfinex","BTCUSD",1735731797231,8.53e-05,93698.0,93697.0,0.21091272]
["bitfinex","BTCUSD",1735731797433,8.53e-05,93698.0,93697.0,0.20191272]
["bitfinex","BTCUSD",1735731797874,8.53e-05,93698.0,93697.0,0.21091272]
["bitfinex","BTCUSD",1735731798082,8.53e-05,93698.0,93697.0,0.20191272]
["bitfinex","BTCUSD",1735731798189,8.53e-05,93698.0,93697.0,0.19791272]
["bitfinex","BTCUSD",1735731798391,8.53e-05,93698.0,93697.0,0.20691272]
["bitfinex","BTCUSD",1735731798638,8.53e-05,93698.0,93697.0,0.21191272]
["bitfinex","BTCUSD",1735731799219,8.53e-05,93698.0,93697.0,0.20691272]
["bitfinex","BTCUSD",1735731799401,8.53e-05,93698.0,93697.0,0.21991272]
["bitfinex","BTCUSD",1735731799987,8.53e-05,93698.0,93697.0,0.21591272]
["bitfinex","BTCUSD",1735731800251,8.53e-05,93698.0,93697.0,0.22091272]
["bitfinex","BTCUSD",1735731801011,8.53e-05,93698.0,93697.0,0.20291272]
["bitfinex","BTCUSD",1735731801220,8.53e-05,93698.0,93697.0,0.21191272]
["bitfinex","BTCUSD",1735731801643,8.53e-05,93698.0,93697.0,0.19791272]
["bitfinex","BTCUSD",1735731801867,8.53e-05,93698.0,93697.0,0.20691272]
["bitfinex","BTCUSD",1735731802048,8.53e-05,93698.0,93697.0,0.21091272]
["bitfinex","BTCUSD",1735731802299,8.53e-05,93698.0,93697.0,0.20191272]
["bitfinex","BTCUSD",1735731802501,8.53e-05,93698.0,93697.0,0.20591272]
["bitfinex","BTCUSD",1735731802942,8.53e-05,93698.0,93697.0,0.20091272]
["bitfinex","BTCUSD",1735731803362,8.53e-05,93698.0,93697.0,0.19791272]
["bitfinex","BTCUSD",1735731803564,8.53e-05,93698.0,93697.0,0.20191272]
["bitfinex","BTCUSD",1735731804207,8.53e-05,93698.0,93697.0,0.21091272]
["bitfinex","BTCUSD",1735731804619,8.53e-05,93698.0,93697.0,0.20191272]
["bitfinex","BTCUSD",1735731804833,8.53e-05,93698.0,93697.0,0.20591272]
["bitfinex","BTCUSD",1735731805044,8.53e-05,93698.0,93697.0,0.19791272]
["bitfinex","BTCUSD",1735731805254,8.53e-05,93698.0,93697.0,0.10715692]
["bitfinex","BTCUSD",1735731805970,8.53e-05,93698.0,93697.0,0.11615692]
["bitfinex","BTCUSD",1735731806187,8.53e-05,93698.0,93697.0,0.11315692]
["bitfinex","BTCUSD",1735731806627,8.53e-05,93698.0,93697.0,0.11615692]
["bitfinex","BTCUSD",1735731807336,8.53e-05,93698.0,93697.0,0.10715692]
["bitfinex","BTCUSD",1735731807555,8.53e-05,93698.0,93697.0,0.11515692]
["bitfinex","BTCUSD",1735731807749,8.53e-05,93698.0,93697.0,0.10715692]
["bitfinex","BTCUSD",1735731807987,8.53e-05,93698.0,93697.0,0.10415692]
["bitfinex","BTCUSD",1735731808178,8.53e-05,93698.0,93697.0,0.10915692]
["bitfinex","BTCUSD",1735731808330,8.53e-05,93698.0,93697.0,0.11015692]
["bitfinex","BTCUSD",1735731813478,8.53e-05,93698.0,93697.0,0.10515692]
["bitfinex","BTCUSD",1735731813700,8.53e-05,93698.0,93697.0,0.11015692]
["bitfinex","BTCUSD",1735731814097,8.53e-05,93698.0,93697.0,0.33684549]
["bitfinex","BTCUSD",1735731814299,8.53e-05,93698.0,93697.0,0.34184549]
["bitfinex","BTCUSD",1735731814548,8.53e-05,93698.0,93697.0,0.34284549]
["bitfinex","BTCUSD",1735731815180,8.53e-05,93698.0,93697.0,0.33284549]
["bitfinex","BTCUSD",1735731815381,8.53e-05,93698.0,93697.0,0.32581272]
["bitfinex","BTCUSD",1735731815790,8.53e-05,93698.0,93697.0,0.32681272]
["bitfinex","BTCUSD",1735731816748,8.53e-05,93698.0,93697.0,0.32181272]
["bitfinex","BTCUSD",1735731817179,8.53e-05,93698.0,93697.0,0.33081272]
["bitfinex","BTCUSD",1735731817525,8.53e-05,93698.0,93697.0,0.32081272]
["bitfinex","BTCUSD",1735731817628,8.53e-05,93698.0,93697.0,0.32981272]
["bitfinex","BTCUSD",1735731817844,8.53e-05,93698.0,93697.0,0.33481272]
["bitfinex","BTCUSD",1735731818743,0.21335345,93706.0,93697.0,0.36831107]
["bitfinex","BTCUSD",1735731818944,0.21335345,93706.0,93701.0,0.10398632]
["bitfinex","BTCUSD",1735731820593,8.52e-05,93711.0,93710.0,0.0937558]
["bitfinex","BTCUSD",1735731820747,8.52e-05,93711.0,93710.0,0.32064212]
["bitfinex","BTCUSD",1735731822638,8.52e-05,93711.0,93710.0,0.33164212]
["bitfinex","BTCUSD",1735731823420,0.2135072,93711.0,93710.0,0.33164212]
["bitfinex","BTCUSD",1735731826983,8.52e-05,93711.0,93710.0,0.33164212]
["bitfinex","BTCUSD",1735731827183,0.32561119,93716.0,93715.0,0.0937558]
["bitfinex","BTCUSD",1735731827390,0.32561119,93716.0,93715.0,0.19774212]
["bitfinex","BTCUSD",1735731828265,0.34861119,93716.0,93715.0,0.10398632]
["bitfinex","BTCUSD",1735731829036,0.34861119,93716.0,93715.0,0.10598632]
["bitfinex","BTCUSD",1735731829277,0.3506243,93716.0,93715.0,0.10598632]
["bitfinex","BTCUSD",1735731829500,0.34861119,93716.0,93715.0,0.002]
["bitfinex","BTCUSD",1735731829674,0.21344,93703.0,93702.0,0.08820919]
["bitfinex","BTCUSD",1735731829913,0.21344,93703.0,93702.0,0.19219551]
["bitfinex","BTCUSD",1735731831210,0.21344,93703.0,93702.0,0.20119551]
["bitfinex","BTCUSD",1735731831475,0.21344,93703.0,93702.0,0.19219551]
["bitfinex","BTCUSD",1735731831725,0.21344,93703.0,93702.0,0.20119551]
["bitfinex","BTCUSD",1735731831963,0.21344,93703.0,93702.0,0.19219551]
["bitfinex","BTCUSD",1735731832438,0.21344,93703.0,93702.0,0.20119551]
["bitfinex","BTCUSD",1735731832811,0.21344,93703.0,93702.0,0.20519551]
["bitfinex","BTCUSD",1735731833274,0.21344,93703.0,93702.0,0.20119551]
["bitfinex","BTCUSD",1735731833769,0.21344,93703.0,93702.0,0.19219551]
["bitfinex","BTCUSD",1735731834011,0.21344,93703.0,93702.0,0.20119551]
["bitfinex","BTCUSD",1735731834688,0.21344,93703.0,93702.0,0.20519551]
["bitfinex","BTCUSD",1735731836277,0.21344,93703.0,93702.0,0.20119551]
["bitfinex","BTCUSD",1735731836514,0.21344,93703.0,93702.0,0.20519551]
["bitfinex","BTCUSD",1735731836969,0.21344,93703.0,93702.0,0.19619551]
["bitfinex","BTCUSD",1735731837180,0.21344,93703.0,93702.0,0.20519551]
["bitfinex","BTCUSD",1735731837471,0.21344,93703.0,93702.0,0.19619551]
["bitfinex","BTCUSD",1735731837695,0.21344,93703.0,93702.0,0.20119551]
["bitfinex","BTCUSD",1735731838019,0.21344,93703.0,93702.0,0.19619551]
["bitfinex","BTCUSD",1735731838252,0.21344,93703.0,93702.0,0.20519551]
["bitfinex","BTCUSD",1735731838446,0.21344,93703.0,93702.0,0.20119551]
["bitfinex","BTCUSD",1735731838681,0.21344,93703.0,93702.0,0.20519551]
["bitfinex","BTCUSD",1735731838887,0.21344,93703.0,93702.0,0.21419551]
["bitfinex","BTCUSD",1735731839600,0.21344,93703.0,93702.0,0.21019551]
["bitfinex","BTCUSD",1735731840113,0.21344,93703.0,93702.0,0.19219551]
["bitfinex","BTCUSD",1735731840346,0.21344,93703.0,93702.0,0.20119551]
["bitfinex","BTCUSD",1735731840826,0.21344,93703.0,93702.0,0.19219551]
["bitfinex","BTCUSD",1735731841050,0.21344,93703.0,93702.0,0.20519551]
["bitfinex","BTCUSD",1735731841495,0.21344,93703.0,93702.0,0.20119551]
["bitfinex","BTCUSD",1735731841717,0.21344,93703.0,93702.0,0.19219551]
["bitfinex","BTCUSD",1735731841915,0.21344,93703.0,93702.0,0.19619551]
["bitfinex","BTCUSD",1735731842133,0.21344,93703.0,93702.0,0.20519551]
["bitfinex","BTCUSD",1735731842436,0.21344,93703.0,93702.0,0.20119551]
["bitfinex","BTCUSD",1735731842664,0.21344,93703.0,93702.0,0.20536611]
["bitfinex","BTCUSD",1735731843234,0.21344,93703.0,93702.0,0.19636611]
["bitfinex","BTCUSD",1735731843435,0.21344,93703.0,93702.0,0.10815692]
["bitfinex","BTCUSD",1735731843698,0.21344,93703.0,93702.0,0.10323553]
["bitfinex","BTCUSD",1735731843836,0.38644,93703.0,93702.0,0.0091706]
["bitfinex","BTCUSD",1735731844038,0.38644,93703.0,93702.0,0.0001706]
["bitfinex","BTCUSD",1735731844370,0.38644,93703.0,93702.0,0.0131706]
["bitfinex","BTCUSD",1735731844580,0.38644,93703.0,93702.0,0.0001706]
["bitfinex","BTCUSD",1735731845013,0.38644,93703.0,93702.0,0.0081706]
["bitfinex","BTCUSD",1735731845165,0.38644,93703.0,93702.0,0.0021706]
["bitfinex","BTCUSD",1735731845375,0.38644,93703.0,93702.0,0.0001706]
["bitfinex","BTCUSD",1735731845784,0.38644,93703.0,93702.0,0.0021706]
["bitfinex","BTCUSD",1735731846579,0.38644,93703.0,93702.0,0.0081706]
["bitfinex","BTCUSD",1735731846985,0.38644,93703.0,93702.0,0.0001706]
["bitfinex","BTCUSD",1735731847317,0.38644,93703.0,93702.0,0.0081706]
["bitfinex","BTCUSD",1735731847532,0.173,93703.0,93702.0,0.0081706]
["bitfinex","BTCUSD",1735731847743,0.173,93703.0,93702.0,0.0001706]
["bitfinex","BTCUSD",1735731847951,0.173,93703.0,93702.0,0.0061706]
["bitfinex","BTCUSD",1735731848164,0.173,93703.0,93702.0,0.0081706]
["bitfinex","BTCUSD",1735731848717,0.38644,93703.0,93702.0,0.0081706]
["bitfinex","BTCUSD",1735731850709,0.38644,93703.0,93702.0,0.0001706]
["bitfinex","BTCUSD",1735731850922,0.38644,93703.0,93702.0,0.0051706]
["bitfinex","BTCUSD",1735731851321,0.38644,93703.0,93702.0,0.0061706]
["bitfinex","BTCUSD",1735731852133,0.213418,93713.0,93706.0,0.08820919]
["bitfinex","BTCUSD",1735731852346,0.213415,93714.0,93711.0,0.08820919]
["bitfinex","BTCUSD",1735731852556,8.53e-05,93716.0,93714.0,0.08820919]
["bitfinex","BTCUSD",1735731852792,8.53e-05,93716.0,93715.0,0.10398632]
["bitfinex","BTCUSD",1735731852994,0.1500853,93716.0,93715.0,0.10398632]
["bitfinex","BTCUSD",1735731853396,8.53e-05,93716.0,93715.0,0.10398632]
["bitfinex","BTCUSD",1735731853829,0.1500853,93716.0,93715.0,0.10398632]
["bitfinex","BTCUSD",1735731854270,0.1500853,93716.0,93715.0,0.11798632]
["bitfinex","BTCUSD",1735731854479,0.1500853,93716.0,93715.0,0.10898632]
["bitfinex","BTCUSD",1735731854686,0.1500853,93716.0,93715.0,0.10398632]
["bitfinex","BTCUSD",1735731854901,8.53e-05,93716.0,93715.0,0.56643806]
["bitfinex","BTCUSD",1735731855990,8.53e-05,93716.0,93715.0,0.55743806]
["bitfinex","BTCUSD",1735731856416,8.53e-05,93716.0,93715.0,0.56643806]
["bitfinex","BTCUSD",1735731856627,8.53e-05,93716.0,93715.0,0.57143806]
["bitfinex","BTCUSD",1735731857254,8.53e-05,93716.0,93715.0,0.53030851]
["bitfinex","BTCUSD",1735731857450,8.53e-05,93716.0,93715.0,0.54730851]
["bitfinex","BTCUSD",1735731857676,8.53e-05,93728.0,93715.0,0.54730851]
["bitfinex","BTCUSD",1735731857677,8.53e-05,93728.0,93727.0,0.08820919]
["bitfinex","BTCUSD",1735731857898,8.53e-05,93728.0,93727.0,0.41689551]
["bitfinex","BTCUSD",1735731858109,8.53e-05,93728.0,93727.0,0.48992506]
["bitfinex","BTCUSD",1735731858729,8.53e-05,93728.0,93727.0,0.70331006]
["bitfinex","BTCUSD",1735731858952,0.04,93760.0,93759.0,0.08820919]
["bitfinex","BTCUSD",1735731859161,0.19,93760.0,93759.0,0.19219551]
["bitfinex","BTCUSD",1735731859811,0.19,93760.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1735731860025,0.213,93760.0,93759.0,0.11298632]
["bitfinex","BTCUSD",1735731860488,0.213,93760.0,93759.0,0.11348578]
["bitfinex","BTCUSD",1735731860899,0.213,93760.0,93759.0,0.00949946]
["bitfinex","BTCUSD",1735731861114,0.213,93760.0,93759.0,0.11348578]
["bitfinex","BTCUSD",1735731861338,0.213,93760.0,93759.0,0.11648578]
["bitfinex","BTCUSD",1735731861783,0.213,93760.0,93759.0,0.11348578]
["bitfinex","BTCUSD",1735731862167,0.213,93760.0,93759.0,0.10748578]
["bitfinex","BTCUSD",1735731862551,0.213,93760.0,93759.0,0.11648578]
["bitfinex","BTCUSD",1735731862731,0.213,93760.0,93759.0,0.10748578]
["bitfinex","BTCUSD",1735731863135,0.213,93760.0,93759.0,0.11648578]
["bitfinex","BTCUSD",1735731863360,0.213,93760.0,93759.0,0.10748578]
["bitfinex","BTCUSD",1735731863536,0.213,93760.0,93759.0,0.10448578]
["bitfinex","BTCUSD",1735731863731,0.213,93760.0,93759.0,0.11348578]
["bitfinex","BTCUSD",1735731863961,0.213,93760.0,93759.0,0.10748578]
["bitfinex","BTCUSD",1735731864371,0.213,93760.0,93759.0,0.10448578]
["bitfinex","BTCUSD",1735731864548,0.213,93760.0,93759.0,0.10748578]
["bitfinex","BTCUSD",1735731865148,0.213,93760.0,93759.0,0.10448578]
["bitfinex","BTCUSD",1735731865371,0.19,93760.0,93759.0,0.27839497]
["bitfinex","BTCUSD",1735731865578,0.19,93760.0,93759.0,0.27439497]
["bitfinex","BTCUSD",1735731865989,0.213,93760.0,93759.0,0.28339497]
["bitfinex","BTCUSD",1735731866183,0.2130853,93760.0,93759.0,0.27439497]
["bitfinex","BTCUSD",1735731866382,0.2130853,93760.0,93759.0,0.19418578]
["bitfinex","BTCUSD",1735731866583,0.2130853,93760.0,93759.0,0.11548578]
["bitfinex","BTCUSD",1735731866763,0.2130853,93760.0,93759.0,0.10448578]
["bitfinex","BTCUSD",1735731867021,0.2130853,93760.0,93759.0,0.10748578]
["bitfinex","BTCUSD",1735731867196,0.2130853,93760.0,93759.0,0.11648578]
["bitfinex","BTCUSD",1735731867575,0.2130853,93760.0,93759.0,0.11348578]
["bitfinex","BTCUSD",1735731868446,0.2130853,93760.0,93759.0,0.11648578]
["bitfinex","BTCUSD",1735731869035,0.2130853,93760.0,93759.0,0.10748578]
["bitfinex","BTCUSD",1735731869449,0.2130853,93760.0,93759.0,0.11548578]
["bitfinex","BTCUSD",1735731869661,0.2130853,93760.0,93759.0,0.10748578]
["bitfinex","BTCUSD",1735731869876,0.2130853,93760.0,93759.0,0.10448578]
["bitfinex","BTCUSD",1735731870085,0.2130853,93760.0,93759.0,0.11648578]
["bitfinex","BTCUSD",1735731870314,0.2130853,93760.0,93759.0,0.10748578]
["bitfinex","BTCUSD",1735731870553,0.2130853,93760.0,93759.0,0.10448578]
["bitfinex","BTCUSD",1735731870794,0.2130853,93760.0,93759.0,0.11248578]
["bitfinex","BTCUSD",1735731871047,0.2130853,93760.0,93759.0,0.10748578]
["bitfinex","BTCUSD",1735731871508,0.2130853,93760.0,93759.0,0.10448578]
["bitfinex","BTCUSD",1735731871648,0.2130853,93760.0,93759.0,0.10748578]
["bitfinex","BTCUSD",1735731872293,0.2130853,93760.0,93759.0,0.11548578]
["bitfinex","BTCUSD",1735731876234,0.0400853,93760.0,93759.0,0.20369497]
["bitfinex","BTCUSD",1735731877154,0.0630853,93760.0,93759.0,0.19269497]
["bitfinex","BTCUSD",1735731877584,0.0630853,93760.0,93759.0,0.19569497]
["bitfinex","BTCUSD",1735731877819,0.0630853,93760.0,93759.0,0.20369497]
["bitfinex","BTCUSD",1735731879163,0.0630853,93760.0,93759.0,0.28199497]
["bitfinex","BTCUSD",1735731879432,0.0630853,93760.0,93759.0,0.27899497]
["bitfinex","BTCUSD",1735731879617,0.0630853,93760.0,93759.0,0.27099497]
["bitfinex","BTCUSD",1735731879873,0.0630853,93760.0,93759.0,0.35059447]
["bitfinex","BTCUSD",1735731880356,0.0630853,93760.0,93759.0,0.33149497]
["bitfinex","BTCUSD",1735731881570,0.0400853,93760.0,93759.0,0.33149497]
["bitfinex","BTCUSD",1735731881831,0.0630853,93760.0,93759.0,0.33149497]
["bitfinex","BTCUSD",1735731882045,0.2763953,93760.0,93759.0,0.11548578]
["bitfinex","BTCUSD",1735731882276,0.2763953,93760.0,93759.0,0.10748578]
["bitfinex","BTCUSD",1735731882511,0.4263953,93760.0,93759.0,0.10748578]
["bitfinex","BTCUSD",1735731882774,0.4263953,93760.0,93759.0,0.11348578]
["bitfinex","BTCUSD",1735731882984,0.4263953,93760.0,93759.0,0.10948578]
["bitfinex","BTCUSD",1735731883467,0.4263953,93760.0,93759.0,0.11848578]
["bitfinex","BTCUSD",1735731883692,0.4263953,93760.0,93759.0,0.10948578]
["bitfinex","BTCUSD",1735731883910,0.4263953,93760.0,93759.0,0.11348578]
["bitfinex","BTCUSD",1735731884173,0.4263953,93760.0,93759.0,0.11648578]
["bitfinex","BTCUSD",1735731885399,0.4263953,93760.0,93759.0,0.10748578]
["bitfinex","BTCUSD",1735731885621,0.4263953,93760.0,93759.0,0.11648578]
["bitfinex","BTCUSD",1735731885895,0.4263953,93760.0,93759.0,0.10748578]
["bitfinex","BTCUSD",1735731886340,0.4263953,93760.0,93759.0,0.11348578]
["bitfinex","BTCUSD",1735731886538,0.4263953,93760.0,93759.0,0.11648578]
["bitfinex","BTCUSD",1735731887199,0.4263953,93760.0,93759.0,0.11348578]
["bitfinex","BTCUSD",1735731887459,0.4263953,93760.0,93759.0,0.11648578]
["bitfinex","BTCUSD",1735731896203,0.4263953,93760.0,93759.0,0.16158578]
["bitfinex","BTCUSD",1735731896433,0.4263953,93760.0,93759.0,0.24088578]
["bitfinex","BTCUSD",1735731898215,0.4263953,93760.0,93759.0,0.23788578]
["bitfinex","BTCUSD",1735731898434,0.4263953,93760.0,93759.0,0.24088578]
["bitfinex","BTCUSD",1735731898633,0.4263953,93760.0,93759.0,0.23188578]
["bitfinex","BTCUSD",1735731898843,0.4263953,93760.0,93759.0,0.22888578]
["bitfinex","BTCUSD",1735731899047,0.4263953,93760.0,93759.0,0.23788578]
["bitfinex","BTCUSD",1735731899262,0.4263953,93760.0,93759.0,0.23188578]
["bitfinex","BTCUSD",1735731899518,0.4033953,93760.0,93759.0,0.32909497]
["bitfinex","BTCUSD",1735731899717,0.0400853,93760.0,93759.0,0.32909497]
["bitfinex","BTCUSD",1735731899922,0.0400853,93760.0,93759.0,0.31709497]
["bitfinex","BTCUSD",1735731901111,0.0630853,93760.0,93759.0,0.31709497]
["bitfinex","BTCUSD",1735731901284,0.0630853,93760.0,93759.0,0.32609497]
["bitfinex","BTCUSD",1735731901678,0.0630853,93760.0,93759.0,0.31709497]
["bitfinex","BTCUSD",1735731902022,0.0630853,93760.0,93759.0,0.32909497]
["bitfinex","BTCUSD",1735731902238,0.0630853,93760.0,93759.0,0.32009497]
["bitfinex","BTCUSD",1735731902447,0.0630853,93760.0,93759.0,0.31709497]
["bitfinex","BTCUSD",1735731902660,0.0630853,93760.0,93759.0,0.32609497]
["bitfinex","BTCUSD",1735731903011,0.0630853,93760.0,93759.0,0.33109497]
["bitfinex","BTCUSD",1735731904427,0.0630853,93760.0,93759.0,0.24288578]
["bitfinex","BTCUSD",1735731904643,0.0630853,93760.0,93759.0,0.33109497]
["bitfinex","BTCUSD",1735731907200,0.0630853,93760.0,93759.0,0.35530817]
["bitfinex","BTCUSD",1735731907446,0.0630853,93760.0,93759.0,0.32609497]
["bitfinex","BTCUSD",1735731907666,0.0630853,93760.0,93759.0,0.33109497]
["bitfinex","BTCUSD",1735731908072,0.0630853,93760.0,93759.0,0.32209497]
["bitfinex","BTCUSD",1735731908239,0.0630853,93760.0,93759.0,0.33109497]
["bitfinex","BTCUSD",1735731908451,0.0630853,93760.0,93759.0,0.32609497]
["bitfinex","BTCUSD",1735731908655,0.0630853,93760.0,93759.0,0.31709497]
["bitfinex","BTCUSD",1735731908981,0.0630853,93760.0,93759.0,0.33109497]
["bitfinex","BTCUSD",1735731909846,0.0630853,93760.0,93759.0,0.36420447]
["bitfinex","BTCUSD",1735731910930,0.0400853,93760.0,93759.0,0.36420447]
["bitfinex","BTCUSD",1735731911145,0.0400853,93760.0,93759.0,0.33109497]
["bitfinex","BTCUSD",1735731911345,0.0630853,93760.0,93759.0,0.33109497]
["bitfinex","BTCUSD",1735731911819,0.2763953,93760.0,93759.0,0.32609497]
["bitfinex","BTCUSD",1735731912297,0.2763953,93760.0,93759.0,0.32309497]
["bitfinex","BTCUSD",1735731912507,0.2763953,93760.0,93759.0,0.33209497]
["bitfinex","BTCUSD",1735731912708,0.2763953,93760.0,93759.0,0.32309497]
["bitfinex","BTCUSD",1735731913140,0.2763953,93760.0,93759.0,0.33209497]
["bitfinex","BTCUSD",1735731913649,0.2763953,93760.0,93759.0,0.32609497]
["bitfinex","BTCUSD",1735731913995,0.2763953,93760.0,93759.0,0.33209497]
["bitfinex","BTCUSD",1735731914476,0.2763953,93760.0,93759.0,0.32609497]
["bitfinex","BTCUSD",1735731914682,0.2763953,93760.0,93759.0,0.31709497]
["bitfinex","BTCUSD",1735731914818,0.2763953,93760.0,93759.0,0.32309497]
["bitfinex","BTCUSD",1735731915232,0.2763953,93760.0,93759.0,0.33209497]
["bitfinex","BTCUSD",1735731915803,0.0630853,93760.0,93759.0,0.33209497]
["bitfinex","BTCUSD",1735731915958,0.0630853,93760.0,93759.0,0.32309497]
["bitfinex","BTCUSD",1735731916207,0.0400853,93760.0,93759.0,0.35540447]
["bitfinex","BTCUSD",1735731916436,0.0400853,93760.0,93759.0,0.33209497]
["bitfinex","BTCUSD",1735731916656,0.0630853,93760.0,93759.0,0.32609497]
["bitfinex","BTCUSD",1735731917074,0.0630853,93760.0,93759.0,0.33209497]
["bitfinex","BTCUSD",1735731917283,0.0630853,93760.0,93759.0,0.32309497]
["bitfinex","BTCUSD",1735731917506,0.0630853,93760.0,93759.0,0.31709497]
["bitfinex","BTCUSD",1735731917925,0.0630853,93760.0,93759.0,0.32309497]
["bitfinex","BTCUSD",1735731918542,0.0630853,93760.0,93759.0,0.33209497]
["bitfinex","BTCUSD",1735731924095,0.0630853,93760.0,93759.0,0.32609497]
["bitfinex","BTCUSD",1735731924596,0.0630853,93760.0,93759.0,0.32309497]
["bitfinex","BTCUSD",1735731925035,0.0630853,93760.0,93759.0,0.32609497]
["bitfinex","BTCUSD",1735731925213,0.0630853,93760.0,93759.0,0.32309497]
["bitfinex","BTCUSD",1735731925570,0.0630853,93760.0,93759.0,0.33209497]
["bitfinex","BTCUSD",1735731927406,0.0630853,93760.0,93759.0,0.32609497]
["bitfinex","BTCUSD",1735731927643,0.0630853,93760.0,93759.0,0.32309497]
["bitfinex","BTCUSD",1735731928073,0.0630853,93760.0,93759.0,0.33209497]
["bitfinex","BTCUSD",1735731928276,0.0630853,93760.0,93759.0,0.31709497]
["bitfinex","BTCUSD",1735731928481,0.0630853,93760.0,93759.0,0.32609497]
["bitfinex","BTCUSD",1735731928705,0.0630853,93760.0,93759.0,0.33209497]
["bitfinex","BTCUSD",1735731929194,0.0630853,93760.0,93759.0,0.38663687]
["bitfinex","BTCUSD",1735731929370,0.0630853,93760.0,93759.0,0.33209497]
["bitfinex","BTCUSD",1735731930396,0.0630853,93760.0,93759.0,0.32609497]
["bitfinex","BTCUSD",1735731930633,0.0630853,93760.0,93759.0,0.33209497]
["bitfinex","BTCUSD",1735731930999,0.0630853,93760.0,93759.0,0.32309497]
["bitfinex","BTCUSD",1735731931199,0.0630853,93760.0,93759.0,0.32609497]
["bitfinex","BTCUSD",1735731931375,0.0630853,93760.0,93759.0,0.37803767]
["bitfinex","BTCUSD",1735731931860,0.0630853,93760.0,93759.0,0.32609497]
["bitfinex","BTCUSD",1735731932062,0.0630853,93760.0,93759.0,0.31709497]
["bitfinex","BTCUSD",1735731932266,0.0630853,93760.0,93759.0,0.32309497]
["bitfinex","BTCUSD",1735731932474,0.0630853,93760.0,93759.0,0.33209497]
["bitfinex","BTCUSD",1735731932902,0.0400853,93760.0,93759.0,0.74540697]
["bitfinex","BTCUSD",1735731933149,0.0400853,93760.0,93759.0,0.84939329]
["bitfinex","BTCUSD",1735731933373,0.0139609,93768.0,93767.0,0.18820919]
["bitfinex","BTCUSD",1735731933575,0.0139609,93768.0,93767.0,0.63478951]
["bitfinex","BTCUSD",1735731933789,0.0139609,93768.0,93767.0,0.6521042]
["bitfinex","BTCUSD",1735731934007,0.0139609,93768.0,93767.0,0.75609052]
["bitfinex","BTCUSD",1735731934426,0.0369609,93768.0,93767.0,0.75609052]
["bitfinex","BTCUSD",1735731934629,0.0369609,93768.0,93767.0,0.5521042]
["bitfinex","BTCUSD",1735731934837,0.0369609,93768.0,93767.0,0.6521042]
["bitfinex","BTCUSD",1735731935041,0.0369609,93768.0,93767.0,0.6611042]
["bitfinex","BTCUSD",1735731935249,0.0369609,93768.0,93767.0,0.6701042]
["bitfinex","BTCUSD",1735731935462,0.0369609,93768.0,93767.0,0.75677583]
["bitfinex","BTCUSD",1735731935670,0.0369609,93768.0,93767.0,0.74777583]
["bitfinex","BTCUSD",1735731935880,0.0369609,93768.0,93767.0,0.73877583]
["bitfinex","BTCUSD",1735731936098,0.0369609,93768.0,93767.0,0.74777583]
["bitfinex","BTCUSD",1735731936587,0.0370462,93768.0,93767.0,0.74777583]
["bitfinex","BTCUSD",1735731936800,0.0370462,93768.0,93767.0,0.76506194]
["bitfinex","BTCUSD",1735731937176,0.0370462,93768.0,93767.0,0.75606194]
["bitfinex","BTCUSD",1735731937813,0.0370462,93768.0,93767.0,0.75677583]
["bitfinex","BTCUSD",1735731938192,0.0370462,93768.0,93767.0,0.74777583]
["bitfinex","BTCUSD",1735731938403,0.0370462,93768.0,93767.0,0.73877583]
["bitfinex","BTCUSD",1735731938611,0.0370462,93768.0,93767.0,0.75677583]
["bitfinex","BTCUSD",1735731939050,0.037005,93768.0,93767.0,0.75677583]
["bitfinex","BTCUSD",1735731940287,0.037005,93768.0,93767.0,0.74777583]
["bitfinex","BTCUSD",1735731940494,0.037005,93768.0,93767.0,0.75278951]
["bitfinex","BTCUSD",1735731941057,8.52e-05,93790.0,93785.0,0.28820919]
["bitfinex","BTCUSD",1735731941262,8.52e-05,93790.0,93785.0,0.73074851]
["bitfinex","BTCUSD",1735731941463,8.52e-05,93790.0,93785.0,0.63074851]
["bitfinex","BTCUSD",1735731941684,8.52e-05,93790.0,93785.0,0.82514916]
["bitfinex","BTCUSD",1735731941887,8.52e-05,93790.0,93785.0,0.63074851]
["bitfinex","BTCUSD",1735731942100,8.52e-05,93790.0,93785.0,0.53074851]
["bitfinex","BTCUSD",1735731942457,8.52e-05,93790.0,93785.0,0.63074851]
["bitfinex","BTCUSD",1735731942665,8.52e-05,93790.0,93785.0,0.63974851]
["bitfinex","BTCUSD",1735731942790,8.52e-05,93790.0,93785.0,0.73473483]
["bitfinex","BTCUSD",1735731943032,8.52e-05,93790.0,93785.0,0.41749551]
["bitfinex","BTCUSD",1735731943226,8.52e-05,93790.0,93785.0,0.31749551]
["bitfinex","BTCUSD",1735731943444,8.52e-05,93790.0,93785.0,0.19919551]
["bitfinex","BTCUSD",1735731944073,8.52e-05,93790.0,93785.0,0.19219551]
["bitfinex","BTCUSD",1735731944302,8.52e-05,93790.0,93785.0,0.21019551]
["bitfinex","BTCUSD",1735731944510,8.52e-05,93790.0,93785.0,0.20119551]
["bitfinex","BTCUSD",1735731944713,8.52e-05,93790.0,93785.0,0.19219551]
["bitfinex","BTCUSD",1735731944946,8.52e-05,93790.0,93785.0,0.20119551]
["bitfinex","BTCUSD",1735731945182,8.52e-05,93790.0,93785.0,0.20619551]
["bitfinex","BTCUSD",1735731945414,8.52e-05,93790.0,93785.0,0.28539551]
["bitfinex","BTCUSD",1735731945628,8.52e-05,93790.0,93785.0,0.29701506]
["bitfinex","BTCUSD",1735731945834,8.52e-05,93790.0,93785.0,0.27639551]
["bitfinex","BTCUSD",1735731946044,8.52e-05,93790.0,93785.0,0.33149551]
["bitfinex","BTCUSD",1735731946692,8.52e-05,93790.0,93785.0,0.32649551]
["bitfinex","BTCUSD",1735731946916,8.52e-05,93790.0,93785.0,0.33149551]
["bitfinex","BTCUSD",1735731947337,8.52e-05,93790.0,93785.0,0.38197126]
["bitfinex","BTCUSD",1735731947544,8.52e-05,93790.0,93785.0,0.49097126]
["bitfinex","BTCUSD",1735731947727,8.52e-05,93790.0,93785.0,0.49897126]
["bitfinex","BTCUSD",1735731947937,8.52e-05,93790.0,93785.0,0.48997126]
["bitfinex","BTCUSD",1735731948179,8.52e-05,93790.0,93785.0,0.59097126]
["bitfinex","BTCUSD",1735731948387,8.52e-05,93790.0,93789.0,0.40145319]
["bitfinex","BTCUSD",1735731948598,8.52e-05,93790.0,93789.0,0.78086614]
["bitfinex","BTCUSD",1735731949709,8.52e-05,93790.0,93789.0,0.7813656]
["bitfinex","BTCUSD",1735731950151,8.52e-05,93790.0,93789.0,0.7893656]
["bitfinex","BTCUSD",1735731950772,8.53e-05,93792.0,93791.0,0.36980919]
["bitfinex","BTCUSD",1735731951074,8.53e-05,93792.0,93791.0,0.47379551]
["bitfinex","BTCUSD",1735731951286,8.53e-05,93792.0,93791.0,0.57778183]
["bitfinex","BTCUSD",1735731952685,0.00016522,93800.0,93791.0,0.57778183]
["bitfinex","BTCUSD",1735731952686,0.00016522,93800.0,93796.0,0.18820919]
["bitfinex","BTCUSD",1735731952889,0.00016522,93800.0,93796.0,0.51899551]
["bitfinex","BTCUSD",1735731954126,0.00016522,93800.0,93796.0,0.52799551]
["bitfinex","BTCUSD",1735731954342,0.00016522,93800.0,93796.0,0.52699551]
["bitfinex","BTCUSD",1735731954498,0.00016522,93800.0,93796.0,0.63098183]
["bitfinex","BTCUSD",1735731954871,0.00016522,93800.0,93796.0,0.63198183]
["bitfinex","BTCUSD",1735731955094,0.00016522,93800.0,93799.0,0.28820919]
["bitfinex","BTCUSD",1735731955335,0.00016522,93800.0,93799.0,0.51899551]
["bitfinex","BTCUSD",1735731955604,0.00016522,93800.0,93799.0,0.66899551]
["bitfinex","BTCUSD",1735731955860,0.00016522,93800.0,93799.0,0.77298181]
["bitfinex","BTCUSD",1735731956313,0.0002,93809.0,93808.0,0.62821019]
["bitfinex","BTCUSD",1735731956535,0.0002,93809.0,93808.0,0.73219651]
["bitfinex","BTCUSD",1735731956975,0.0002,93809.0,93808.0,0.88219651]
["bitfinex","BTCUSD",1735731957200,0.21331,93849.0,93848.0,0.08820919]
["bitfinex","BTCUSD",1735731957434,0.0002,93849.0,93848.0,0.19219551]
["bitfinex","BTCUSD",1735731957713,0.0002,93849.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735731957964,0.0996,93849.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735731958195,0.0232,93849.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735731958408,0.0232,93849.0,93848.0,0.09618841]
["bitfinex","BTCUSD",1735731958548,0.213105,93851.0,93848.0,0.09618841]
["bitfinex","BTCUSD",1735731958549,0.15,93850.0,93848.0,0.00349946]
["bitfinex","BTCUSD",1735731958971,0.363108,93849.0,93848.0,0.00349946]
["bitfinex","BTCUSD",1735731959795,0.363108,93849.0,93848.0,0.00049946]
["bitfinex","BTCUSD",1735731959997,0.363108,93849.0,93848.0,0.00349946]
["bitfinex","BTCUSD",1735731960213,0.363108,93849.0,93848.0,0.01149946]
["bitfinex","BTCUSD",1735731960424,0.363108,93849.0,93848.0,0.11548578]
["bitfinex","BTCUSD",1735731960658,0.363108,93849.0,93848.0,0.10448578]
["bitfinex","BTCUSD",1735731960850,0.386108,93849.0,93848.0,0.10648578]
["bitfinex","BTCUSD",1735731961050,0.386108,93849.0,93848.0,0.10448578]
["bitfinex","BTCUSD",1735731961579,0.386108,93849.0,93848.0,0.11248578]
["bitfinex","BTCUSD",1735731961807,0.236108,93849.0,93848.0,0.10748578]
["bitfinex","BTCUSD",1735731962319,0.236108,93849.0,93848.0,0.11548578]
["bitfinex","BTCUSD",1735731962973,0.236108,93849.0,93848.0,0.11248578]
["bitfinex","BTCUSD",1735731963206,0.236108,93849.0,93848.0,0.00849946]
["bitfinex","BTCUSD",1735731963443,0.213133,93838.0,93836.0,0.08820919]
["bitfinex","BTCUSD",1735731963650,0.023,93837.0,93836.0,0.08820919]
["bitfinex","BTCUSD",1735731963862,0.023,93837.0,93836.0,0.19219551]
["bitfinex","BTCUSD",1735731965347,0.15,93844.0,93843.0,0.08820919]
["bitfinex","BTCUSD",1735731965559,0.15,93844.0,93843.0,0.19219551]
["bitfinex","BTCUSD",1735731966014,0.15,93844.0,93843.0,0.21231506]
["bitfinex","BTCUSD",1735731966242,0.213096,93854.0,93850.0,0.08820919]
["bitfinex","BTCUSD",1735731966431,0.173,93853.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1735731967366,0.236119,93844.0,93839.0,0.08820919]
["bitfinex","BTCUSD",1735731967579,0.236128,93840.0,93839.0,0.08820919]
["bitfinex","BTCUSD",1735731968667,0.236128,93840.0,93839.0,0.08870932]
["bitfinex","BTCUSD",1735731969518,0.236128,93840.0,93839.0,0.09170932]
["bitfinex","BTCUSD",1735731970012,0.236128,93840.0,93839.0,0.08870932]
["bitfinex","BTCUSD",1735731970214,0.237128,93840.0,93839.0,0.20569564]
["bitfinex","BTCUSD",1735731970668,0.236128,93840.0,93839.0,0.10848645]
["bitfinex","BTCUSD",1735731970879,0.237128,93840.0,93839.0,0.11748645]
["bitfinex","BTCUSD",1735731971746,0.236128,93840.0,93839.0,0.10865685]
["bitfinex","BTCUSD",1735731971974,0.236128,93840.0,93839.0,0.11765685]
["bitfinex","BTCUSD",1735731972178,0.387128,93840.0,93839.0,0.00967053]
["bitfinex","BTCUSD",1735731972414,0.387128,93840.0,93839.0,0.01367053]
["bitfinex","BTCUSD",1735731973406,0.386128,93840.0,93839.0,0.00067053]
["bitfinex","BTCUSD",1735731973842,0.387128,93840.0,93839.0,0.01167053]
["bitfinex","BTCUSD",1735731974043,0.387128,93840.0,93839.0,0.00267053]
["bitfinex","BTCUSD",1735731974261,0.387128,93840.0,93839.0,0.00867053]
["bitfinex","BTCUSD",1735731975103,0.387128,93840.0,93839.0,0.00667053]
["bitfinex","BTCUSD",1735731975514,0.387128,93840.0,93839.0,0.00867053]
["bitfinex","BTCUSD",1735731980148,0.387128,93840.0,93839.0,0.11265685]
["bitfinex","BTCUSD",1735731980556,0.024,93840.0,93839.0,0.11265685]
["bitfinex","BTCUSD",1735731981437,0.024,93840.0,93839.0,0.11265685]
["bitfinex","BTCUSD",1735731982057,0.001,93840.0,93839.0,0.32966604]
["bitfinex","BTCUSD",1735731983130,0.21309,93857.0,93839.0,0.32166604]
["bitfinex","BTCUSD",1735731983346,0.15,93860.0,93853.0,0.19219551]
["bitfinex","BTCUSD",1735731983561,0.023,93859.0,93853.0,0.19219551]
["bitfinex","BTCUSD",1735731983740,0.15,93860.0,93853.0,0.19219551]
["bitfinex","BTCUSD",1735731984185,0.0139609,93861.0,93853.0,0.31589551]
["bitfinex","BTCUSD",1735731984791,0.023,93860.0,93853.0,0.31589551]
["bitfinex","BTCUSD",1735731986279,0.0010852,93854.0,93853.0,0.32489551]
["bitfinex","BTCUSD",1735731986495,8.52e-05,93854.0,93853.0,0.31589551]
["bitfinex","BTCUSD",1735731986702,8.52e-05,93854.0,93853.0,0.23839551]
["bitfinex","BTCUSD",1735731986922,0.0010852,93854.0,93853.0,0.24739551]
["bitfinex","BTCUSD",1735731987334,0.0010852,93854.0,93853.0,0.23839551]
["bitfinex","BTCUSD",1735731987595,0.0250852,93854.0,93853.0,0.27898506]
["bitfinex","BTCUSD",1735731987773,0.0240852,93854.0,93853.0,0.26998506]
["bitfinex","BTCUSD",1735731988339,0.0010852,93854.0,93853.0,0.26998506]
["bitfinex","BTCUSD",1735731988551,0.0020852,93854.0,93853.0,0.27898506]
["bitfinex","BTCUSD",1735731989616,0.0020852,93854.0,93853.0,0.32489551]
["bitfinex","BTCUSD",1735731989868,8.52e-05,93854.0,93853.0,0.31589551]
["bitfinex","BTCUSD",1735731990241,0.0010852,93854.0,93853.0,0.32489551]
["bitfinex","BTCUSD",1735731990549,0.0010852,93854.0,93853.0,0.31589551]
["bitfinex","BTCUSD",1735731990828,0.0020852,93854.0,93853.0,0.32489551]
["bitfinex","BTCUSD",1735731991038,0.0010852,93854.0,93853.0,0.34838506]
["bitfinex","BTCUSD",1735731991412,0.0020852,93854.0,93853.0,0.32489551]
["bitfinex","BTCUSD",1735731991625,0.0010852,93854.0,93853.0,0.31589551]
["bitfinex","BTCUSD",1735731992006,0.0020852,93854.0,93853.0,0.32489551]
["bitfinex","BTCUSD",1735731993700,0.0020852,93854.0,93853.0,0.31589551]
["bitfinex","BTCUSD",1735731993701,8.52e-05,93854.0,93853.0,0.31589551]
["bitfinex","BTCUSD",1735731994161,0.0010852,93854.0,93853.0,0.32489551]
["bitfinex","BTCUSD",1735731994361,0.0010852,93854.0,93853.0,0.34838506]
["bitfinex","BTCUSD",1735731994581,0.0020852,93854.0,93853.0,0.32489551]
["bitfinex","BTCUSD",1735731995019,0.0010852,93854.0,93853.0,0.31589551]
["bitfinex","BTCUSD",1735731995217,0.0020852,93854.0,93853.0,0.32489551]
["bitfinex","BTCUSD",1735731996491,8.52e-05,93854.0,93853.0,0.31589551]
["bitfinex","BTCUSD",1735731996697,8.52e-05,93854.0,93853.0,0.32489551]
["bitfinex","BTCUSD",1735731996911,0.0010852,93854.0,93853.0,0.32489551]
["bitfinex","BTCUSD",1735731997054,8.52e-05,93854.0,93853.0,0.31589551]
["bitfinex","BTCUSD",1735731997465,0.0010852,93854.0,93853.0,0.3565021]
["bitfinex","BTCUSD",1735731997731,0.0010852,93854.0,93853.0,0.31589551]
["bitfinex","BTCUSD",1735731997938,0.0250852,93854.0,93853.0,0.32489551]
["bitfinex","BTCUSD",1735731998363,0.0240852,93854.0,93853.0,0.31589551]
["bitfinex","BTCUSD",1735731998593,0.023,93860.0,93857.0,0.08820919]
["bitfinex","BTCUSD",1735731998782,0.023,93860.0,93857.0,0.19219551]
["bitfinex","BTCUSD",1735731999602,0.236083,93860.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735732000827,0.001106,93858.0,93857.0,0.11298632]
["bitfinex","BTCUSD",1735732001185,0.000106,93858.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735732001602,0.001106,93858.0,93857.0,0.11298632]
["bitfinex","BTCUSD",1735732006717,0.0139609,93861.0,93857.0,0.11298632]
["bitfinex","BTCUSD",1735732006954,0.0139609,93861.0,93858.0,0.10398632]
["bitfinex","BTCUSD",1735732007174,0.0139609,93861.0,93859.0,0.01129863]
["bitfinex","BTCUSD",1735732007567,0.0139609,93861.0,93860.0,0.19219551]
["bitfinex","BTCUSD",1735732007802,0.0139609,93861.0,93860.0,0.31509551]
["bitfinex","BTCUSD",1735732009999,0.0139609,93861.0,93860.0,0.24669551]
["bitfinex","BTCUSD",1735732010190,0.0139609,93861.0,93860.0,0.15848632]
["bitfinex","BTCUSD",1735732010662,0.0369609,93861.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735732011125,0.0369609,93861.0,93860.0,0.11098632]
["bitfinex","BTCUSD",1735732011390,0.0369609,93861.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735732013419,0.0369609,93861.0,93860.0,0.11098632]
["bitfinex","BTCUSD",1735732013658,0.0369609,93861.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735732013842,0.0369609,93861.0,93860.0,0.11298632]
["bitfinex","BTCUSD",1735732017109,0.0369609,93861.0,93860.0,0.009]
["bitfinex","BTCUSD",1735732017336,0.26511651,93861.0,93860.0,0.009]
["bitfinex","BTCUSD",1735732017573,0.386108,93849.0,93848.0,0.0001704]
["bitfinex","BTCUSD",1735732017809,0.463708,93849.0,93848.0,0.0001704]
["bitfinex","BTCUSD",1735732018790,0.51229881,93849.0,93848.0,0.0001704]
["bitfinex","BTCUSD",1735732020210,0.51229881,93849.0,93848.0,0.0021704]
["bitfinex","BTCUSD",1735732020463,0.51229881,93849.0,93848.0,0.0001704]
["bitfinex","BTCUSD",1735732020699,0.51629881,93849.0,93848.0,0.0001704]
["bitfinex","BTCUSD",1735732020938,0.51229881,93849.0,93848.0,0.0001704]
["bitfinex","BTCUSD",1735732021189,0.51229881,93849.0,93848.0,4e-07]
["bitfinex","BTCUSD",1735732021421,0.51629881,93849.0,93848.0,4e-07]
["bitfinex","BTCUSD",1735732021667,0.51229881,93849.0,93848.0,4e-07]
["bitfinex","BTCUSD",1735732022962,0.39791881,93840.0,93839.0,9.3e-07]
["bitfinex","BTCUSD",1735732023206,0.47551881,93840.0,93839.0,9.3e-07]
["bitfinex","BTCUSD",1735732024916,0.47851881,93840.0,93839.0,9.3e-07]
["bitfinex","BTCUSD",1735732025129,0.58250513,93840.0,93839.0,9.3e-07]
["bitfinex","BTCUSD",1735732025998,0.57950513,93840.0,93839.0,9.3e-07]
["bitfinex","BTCUSD",1735732026206,0.61630513,93840.0,93839.0,9.3e-07]
["bitfinex","BTCUSD",1735732026639,0.71713942,93840.0,93839.0,9.3e-07]
["bitfinex","BTCUSD",1735732026784,0.42638,93813.0,93798.0,0.0828]
["bitfinex","BTCUSD",1735732027006,0.01179081,93814.0,93792.0,0.0462]
["bitfinex","BTCUSD",1735732027007,0.023,93811.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1735732027202,0.023,93795.0,93792.0,0.0462]
["bitfinex","BTCUSD",1735732027407,0.236233,93794.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1735732028063,0.023,93793.0,93783.0,0.0001706]
["bitfinex","BTCUSD",1735732028267,0.023,93789.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735732028476,0.023,93787.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735732028893,0.023,93785.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735732029537,0.023,93787.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735732030167,0.001,93785.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735732030367,0.023,93787.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735732030783,0.024,93787.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735732031000,0.023,93787.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735732031441,0.001,93785.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735732032689,0.023,93787.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735732033126,0.024,93787.0,93784.0,0.10415672]
["bitfinex","BTCUSD",1735732033350,0.023,93785.0,93784.0,0.10415672]
["bitfinex","BTCUSD",1735732033817,0.024,93785.0,93784.0,0.10415672]
["bitfinex","BTCUSD",1735732034025,0.023,93785.0,93784.0,0.10415672]
["bitfinex","BTCUSD",1735732036154,0.024,93785.0,93784.0,0.10415672]
["bitfinex","BTCUSD",1735732040225,0.024,93785.0,93784.0,0.0001704]
["bitfinex","BTCUSD",1735732040226,0.174,93785.0,93784.0,0.0001704]
["bitfinex","BTCUSD",1735732042223,0.173,93785.0,93784.0,0.0001704]
["bitfinex","BTCUSD",1735732042646,0.173,93785.0,93784.0,0.0011704]
["bitfinex","BTCUSD",1735732042859,0.173,93785.0,93784.0,0.0001704]
["bitfinex","BTCUSD",1735732043334,0.173,93785.0,93784.0,0.0011704]
["bitfinex","BTCUSD",1735732043541,0.173,93785.0,93784.0,0.0001704]
["bitfinex","BTCUSD",1735732043984,0.173,93785.0,93784.0,0.0011704]
["bitfinex","BTCUSD",1735732044188,0.173,93785.0,93784.0,0.0001704]
["bitfinex","BTCUSD",1735732044567,0.39804581,93784.0,93783.0,1e-06]
["bitfinex","BTCUSD",1735732046298,3.44404581,93784.0,93783.0,1e-06]
["bitfinex","BTCUSD",1735732046570,5.44804581,93784.0,93783.0,1e-06]
["bitfinex","BTCUSD",1735732046865,5.45004581,93784.0,93783.0,1e-06]
["bitfinex","BTCUSD",1735732051735,4.44404581,93784.0,93783.0,1e-06]
["bitfinex","BTCUSD",1735732055807,5.45004581,93784.0,93783.0,1e-06]
["bitfinex","BTCUSD",1735732056039,0.213308,93761.0,93760.0,0.12065411]
["bitfinex","BTCUSD",1735732056276,0.213308,93761.0,93760.0,0.22464043]
["bitfinex","BTCUSD",1735732057445,0.21480777,93761.0,93760.0,0.22664043]
["bitfinex","BTCUSD",1735732057689,0.21480777,93761.0,93760.0,0.22681103]
["bitfinex","BTCUSD",1735732065362,0.21480777,93761.0,93760.0,0.10615692]
["bitfinex","BTCUSD",1735732065984,0.21380777,93761.0,93760.0,0.10415692]
["bitfinex","BTCUSD",1735732066395,0.21380777,93761.0,93760.0,0.10615692]
["bitfinex","BTCUSD",1735732066628,0.21380777,93761.0,93760.0,0.10415692]
["bitfinex","BTCUSD",1735732067033,0.21380777,93761.0,93760.0,0.10615692]
["bitfinex","BTCUSD",1735732067252,0.21380777,93761.0,93760.0,0.10415692]
["bitfinex","BTCUSD",1735732067737,0.21380777,93761.0,93760.0,0.10615692]
["bitfinex","BTCUSD",1735732067941,0.21380777,93761.0,93760.0,0.0001706]
["bitfinex","BTCUSD",1735732069291,0.21380777,93761.0,93760.0,0.0021706]
["bitfinex","BTCUSD",1735732074562,0.00049977,93761.0,93760.0,0.10615692]
["bitfinex","BTCUSD",1735732075576,0.00049977,93761.0,93760.0,0.27286611]
["bitfinex","BTCUSD",1735732075827,0.00049977,93761.0,93760.0,0.31986611]
["bitfinex","BTCUSD",1735732076061,0.00049977,93761.0,93760.0,0.31786611]
["bitfinex","BTCUSD",1735732076550,0.00049977,93761.0,93760.0,0.31986611]
["bitfinex","BTCUSD",1735732076792,0.00049977,93761.0,93760.0,0.31786611]
["bitfinex","BTCUSD",1735732077036,0.00149977,93761.0,93760.0,0.31986611]
["bitfinex","BTCUSD",1735732077273,8.53e-05,93784.0,93783.0,0.08820919]
["bitfinex","BTCUSD",1735732077520,8.53e-05,93784.0,93783.0,0.19219551]
["bitfinex","BTCUSD",1735732077775,8.53e-05,93784.0,93783.0,0.10398632]
["bitfinex","BTCUSD",1735732079873,8.53e-05,93784.0,93783.0,0.10598632]
["bitfinex","BTCUSD",1735732083540,8.53e-05,93784.0,93783.0,0.10398632]
["bitfinex","BTCUSD",1735732084005,8.53e-05,93784.0,93783.0,0.10798632]
["bitfinex","BTCUSD",1735732084818,0.2133403,93784.0,93783.0,0.10798632]
["bitfinex","BTCUSD",1735732085033,0.639609,93807.0,93783.0,0.10798632]
["bitfinex","BTCUSD",1735732085248,0.01179081,93808.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735732086073,0.213253,93785.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735732086456,0.213253,93785.0,93784.0,0.10498632]
["bitfinex","BTCUSD",1735732087231,0.213253,93785.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735732087862,0.363253,93785.0,93784.0,0.003]
["bitfinex","BTCUSD",1735732089299,0.15,93784.0,93765.0,0.0822]
["bitfinex","BTCUSD",1735732089491,0.213296,93766.0,93765.0,0.0822]
["bitfinex","BTCUSD",1735732089696,0.213296,93766.0,93765.0,0.18618632]
["bitfinex","BTCUSD",1735732090880,0.214296,93766.0,93765.0,0.19118632]
["bitfinex","BTCUSD",1735732092476,0.213296,93766.0,93765.0,0.18618632]
["bitfinex","BTCUSD",1735732092923,0.213296,93766.0,93765.0,0.18918632]
["bitfinex","BTCUSD",1735732093212,0.213296,93766.0,93765.0,0.18618632]
["bitfinex","BTCUSD",1735732093432,0.214296,93766.0,93765.0,0.19118632]
["bitfinex","BTCUSD",1735732093705,0.214296,93766.0,93765.0,0.18618632]
["bitfinex","BTCUSD",1735732094174,0.214296,93766.0,93765.0,0.18918632]
["bitfinex","BTCUSD",1735732094381,0.213296,93766.0,93765.0,0.18918632]
["bitfinex","BTCUSD",1735732094804,0.213296,93766.0,93765.0,0.18459701]
["bitfinex","BTCUSD",1735732095764,0.214296,93766.0,93765.0,0.18959701]
["bitfinex","BTCUSD",1735732095939,0.213296,93766.0,93765.0,0.18159701]
["bitfinex","BTCUSD",1735732096342,0.213296,93766.0,93765.0,0.18459701]
["bitfinex","BTCUSD",1735732096603,0.213296,93766.0,93765.0,0.18159701]
["bitfinex","BTCUSD",1735732097047,0.214296,93766.0,93765.0,0.18659701]
["bitfinex","BTCUSD",1735732097247,0.214296,93766.0,93765.0,0.18159701]
["bitfinex","BTCUSD",1735732097425,0.214296,93766.0,93765.0,0.18459701]
["bitfinex","BTCUSD",1735732098804,0.213296,93766.0,93765.0,0.18159701]
["bitfinex","BTCUSD",1735732099006,0.214296,93766.0,93765.0,0.18659701]
["bitfinex","BTCUSD",1735732099428,0.213296,93766.0,93765.0,0.18159701]
["bitfinex","BTCUSD",1735732099630,0.213296,93766.0,93765.0,0.18459701]
["bitfinex","BTCUSD",1735732099831,0.213296,93766.0,93765.0,0.18159701]
["bitfinex","BTCUSD",1735732100222,0.213296,93766.0,93765.0,0.18659701]
["bitfinex","BTCUSD",1735732100429,0.214296,93766.0,93765.0,0.18659701]
["bitfinex","BTCUSD",1735732100634,0.213296,93766.0,93765.0,0.18159701]
["bitfinex","BTCUSD",1735732101274,0.213296,93766.0,93765.0,0.10398632]
["bitfinex","BTCUSD",1735732102489,0.213296,93766.0,93765.0,0.10698632]
["bitfinex","BTCUSD",1735732102871,0.213296,93766.0,93765.0,0.10398632]
["bitfinex","BTCUSD",1735732103079,0.214296,93766.0,93765.0,0.10898632]
["bitfinex","BTCUSD",1735732103295,0.364296,93766.0,93765.0,0.005]
["bitfinex","BTCUSD",1735732103512,0.364296,93766.0,93761.0,0.0001706]
["bitfinex","BTCUSD",1735732103513,0.363306,93762.0,93761.0,0.0001706]
["bitfinex","BTCUSD",1735732103945,0.15,93761.0,93760.0,3e-08]
["bitfinex","BTCUSD",1735732106746,0.15,93761.0,93760.0,0.00017063]
["bitfinex","BTCUSD",1735732107251,0.154,93761.0,93760.0,0.00017063]
["bitfinex","BTCUSD",1735732107492,3.069,93761.0,93760.0,0.00017063]
["bitfinex","BTCUSD",1735732107735,3.072,93761.0,93760.0,0.00017063]
["bitfinex","BTCUSD",1735732109222,3.076,93761.0,93760.0,0.00017063]
["bitfinex","BTCUSD",1735732109535,3.069,93761.0,93760.0,0.00017063]
["bitfinex","BTCUSD",1735732109946,3.073,93761.0,93760.0,0.00017063]
["bitfinex","BTCUSD",1735732110126,3.08479081,93761.0,93760.0,6.3e-07]
["bitfinex","BTCUSD",1735732110344,0.16579081,93761.0,93760.0,6.3e-07]
["bitfinex","BTCUSD",1735732113233,0.16179081,93761.0,93760.0,6.3e-07]
["bitfinex","BTCUSD",1735732113378,0.16579081,93761.0,93760.0,6.3e-07]
["bitfinex","BTCUSD",1735732113587,0.37511181,93755.0,93754.0,3e-08]
["bitfinex","BTCUSD",1735732113798,0.37511181,93755.0,93754.0,4.99e-05]
["bitfinex","BTCUSD",1735732114661,4.41811181,93755.0,93754.0,9e-07]
["bitfinex","BTCUSD",1735732114889,0.37511181,93755.0,93754.0,9e-07]
["bitfinex","BTCUSD",1735732115868,0.37611181,93755.0,93754.0,9e-07]
["bitfinex","BTCUSD",1735732116478,0.47611151,93755.0,93754.0,9e-07]
["bitfinex","BTCUSD",1735732118045,0.45663281,93746.0,93745.0,3e-07]
["bitfinex","BTCUSD",1735732118249,0.45663281,93746.0,93745.0,7e-08]
["bitfinex","BTCUSD",1735732119475,0.46463281,93746.0,93745.0,7e-08]
["bitfinex","BTCUSD",1735732119683,0.01179081,93739.0,93721.0,0.1282]
["bitfinex","BTCUSD",1735732119900,0.363378,93730.0,93721.0,0.1282]
["bitfinex","BTCUSD",1735732121423,0.363397,93722.0,93721.0,0.12370778]
["bitfinex","BTCUSD",1735732123097,0.364397,93722.0,93721.0,0.12570778]
["bitfinex","BTCUSD",1735732123430,0.363397,93722.0,93721.0,0.04330778]
["bitfinex","BTCUSD",1735732123561,0.364397,93722.0,93721.0,0.04330778]
["bitfinex","BTCUSD",1735732126478,0.363397,93722.0,93721.0,0.04330778]
["bitfinex","BTCUSD",1735732128894,0.15,93722.0,93721.0,0.04330778]
["bitfinex","BTCUSD",1735732129129,0.363397,93722.0,93721.0,0.04330778]
["bitfinex","BTCUSD",1735732130680,0.00049989,93746.0,93722.0,0.0825]
["bitfinex","BTCUSD",1735732130907,0.00049989,93746.0,93716.0,0.0001706]
["bitfinex","BTCUSD",1735732130908,0.00049989,93746.0,93733.0,0.08820919]
["bitfinex","BTCUSD",1735732131129,0.00049989,93746.0,93735.0,0.0825]
["bitfinex","BTCUSD",1735732131354,0.15,93739.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1735732132185,0.21336,93738.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1735732132434,0.21336,93738.0,93736.0,0.10598632]
["bitfinex","BTCUSD",1735732132873,0.21336,93738.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1735732133293,0.21336,93738.0,93736.0,0.10498632]
["bitfinex","BTCUSD",1735732133489,0.21336,93738.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1735732134143,0.15,93739.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1735732134144,0.213362,93737.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1735732135041,0.213362,93737.0,93736.0,0.10598632]
["bitfinex","BTCUSD",1735732135247,0.213362,93737.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1735732135391,0.15,93736.0,93735.0,0.0825]
["bitfinex","BTCUSD",1735732135600,0.15,93736.0,93735.0,0.18648632]
["bitfinex","BTCUSD",1735732136235,0.15,93734.0,93731.0,0.0492]
["bitfinex","BTCUSD",1735732136561,0.15,93734.0,93732.0,0.10398632]
["bitfinex","BTCUSD",1735732136872,0.213381,93729.0,93728.0,0.0825]
["bitfinex","BTCUSD",1735732137079,0.363381,93729.0,93728.0,0.0825]
["bitfinex","BTCUSD",1735732137436,0.213394,93723.0,93722.0,0.0492]
["bitfinex","BTCUSD",1735732137646,0.213394,93723.0,93722.0,0.15318632]
["bitfinex","BTCUSD",1735732137856,0.213394,93723.0,93722.0,0.0492]
["bitfinex","BTCUSD",1735732138071,0.363394,93723.0,93722.0,0.0492]
["bitfinex","BTCUSD",1735732138840,0.364394,93723.0,93722.0,0.0522]
["bitfinex","BTCUSD",1735732139262,0.363394,93723.0,93722.0,0.0492]
["bitfinex","BTCUSD",1735732139461,0.363394,93723.0,93722.0,0.0512]
["bitfinex","BTCUSD",1735732139660,0.363394,93723.0,93722.0,0.0492]
["bitfinex","BTCUSD",1735732140364,0.363394,93723.0,93722.0,0.0512]
["bitfinex","BTCUSD",1735732144770,0.363394,93723.0,93722.0,0.0513708]
["bitfinex","BTCUSD",1735732145015,0.3634794,93723.0,93722.0,0.0513708]
["bitfinex","BTCUSD",1735732147766,0.3634794,93723.0,93722.0,0.0493708]
["bitfinex","BTCUSD",1735732148155,0.3634794,93723.0,93722.0,0.0513708]
["bitfinex","BTCUSD",1735732150964,0.3634794,93723.0,93722.0,0.0493708]
["bitfinex","BTCUSD",1735732151214,0.3634794,93723.0,93722.0,0.0503708]
["bitfinex","BTCUSD",1735732151749,0.1500854,93723.0,93722.0,0.22915712]
["bitfinex","BTCUSD",1735732151974,0.1500854,93723.0,93722.0,0.23115712]
["bitfinex","BTCUSD",1735732152180,0.213383,93728.0,93722.0,0.23115712]
["bitfinex","BTCUSD",1735732152586,0.213383,93728.0,93722.0,0.22915712]
["bitfinex","BTCUSD",1735732153565,0.213381,93729.0,93723.0,0.10398632]
["bitfinex","BTCUSD",1735732155295,0.213381,93729.0,93723.0,0.10498632]
["bitfinex","BTCUSD",1735732155475,0.213381,93729.0,93723.0,0.10398632]
["bitfinex","BTCUSD",1735732155897,0.213381,93729.0,93723.0,0.10698632]
["bitfinex","BTCUSD",1735732156766,0.2134664,93729.0,93723.0,0.10698632]
["bitfinex","BTCUSD",1735732157192,0.2134664,93729.0,93723.0,0.10398632]
["bitfinex","BTCUSD",1735732157402,0.2134664,93729.0,93723.0,0.10698632]
["bitfinex","BTCUSD",1735732157906,0.2134664,93729.0,93723.0,0.10398632]
["bitfinex","BTCUSD",1735732158127,0.21339,93725.0,93723.0,0.10698632]
["bitfinex","BTCUSD",1735732158563,0.2134664,93729.0,93723.0,0.10698632]
["bitfinex","BTCUSD",1735732160325,0.2134664,93729.0,93723.0,0.10398632]
["bitfinex","BTCUSD",1735732160574,0.001,93725.0,93723.0,0.10698632]
["bitfinex","BTCUSD",1735732160802,0.001,93725.0,93723.0,0.10398632]
["bitfinex","BTCUSD",1735732161041,0.001,93725.0,93723.0,0.10698632]
["bitfinex","BTCUSD",1735732161285,0.20672475,93729.0,93723.0,0.10398632]
["bitfinex","BTCUSD",1735732161784,0.426778,93726.0,93723.0,0.003]
["bitfinex","BTCUSD",1735732162025,0.426778,93726.0,93722.0,0.0493708]
["bitfinex","BTCUSD",1735732162289,0.213392,93724.0,93723.0,0.003]
["bitfinex","BTCUSD",1735732163489,0.213392,93724.0,93722.0,0.10415712]
["bitfinex","BTCUSD",1735732163715,0.213392,93724.0,93723.0,0.003]
["bitfinex","BTCUSD",1735732164121,0.213392,93724.0,93722.0,0.10415712]
["bitfinex","BTCUSD",1735732164330,0.214392,93724.0,93723.0,0.003]
["bitfinex","BTCUSD",1735732164732,0.214392,93724.0,93722.0,0.10415712]
["bitfinex","BTCUSD",1735732164733,0.213392,93724.0,93722.0,0.10415712]
["bitfinex","BTCUSD",1735732165041,0.214392,93724.0,93723.0,0.003]
["bitfinex","BTCUSD",1735732166589,0.213392,93724.0,93722.0,0.10415712]
["bitfinex","BTCUSD",1735732166826,0.214392,93724.0,93722.0,0.10715712]
["bitfinex","BTCUSD",1735732167052,0.214392,93724.0,93722.0,0.10415712]
["bitfinex","BTCUSD",1735732167510,0.215392,93724.0,93723.0,0.003]
["bitfinex","BTCUSD",1735732167760,0.213392,93724.0,93722.0,0.10415712]
["bitfinex","BTCUSD",1735732168023,0.213392,93724.0,93722.0,0.0031708]
["bitfinex","BTCUSD",1735732168024,0.15,93723.0,93722.0,0.0031708]
["bitfinex","BTCUSD",1735732168519,0.001,93724.0,93722.0,0.0031708]
["bitfinex","BTCUSD",1735732168744,0.214392,93724.0,93722.0,0.0031708]
["bitfinex","BTCUSD",1735732169913,0.213392,93724.0,93722.0,0.0001708]
["bitfinex","BTCUSD",1735732170153,0.001,93723.0,93722.0,0.0031708]
["bitfinex","BTCUSD",1735732170426,0.15,93723.0,93722.0,0.0001708]
["bitfinex","BTCUSD",1735732170907,0.15,93723.0,93722.0,0.0031708]
["bitfinex","BTCUSD",1735732171143,0.15,93723.0,93722.0,0.0001708]
["bitfinex","BTCUSD",1735732171344,0.151,93723.0,93722.0,0.0031708]
["bitfinex","BTCUSD",1735732177083,0.15,93723.0,93722.0,0.0001708]
["bitfinex","BTCUSD",1735732181360,0.16179081,93723.0,93722.0,0.0001708]
["bitfinex","BTCUSD",1735732184307,0.16179081,93723.0,93721.0,0.0001708]
["bitfinex","BTCUSD",1735732184308,0.37518781,93722.0,93721.0,6e-07]
["bitfinex","BTCUSD",1735732187176,0.38018781,93722.0,93721.0,6e-07]
["bitfinex","BTCUSD",1735732187563,0.37518781,93722.0,93721.0,6e-07]
["bitfinex","BTCUSD",1735732188353,0.38018781,93722.0,93721.0,6e-07]
["bitfinex","BTCUSD",1735732188554,0.37518781,93722.0,93721.0,6e-07]
["bitfinex","BTCUSD",1735732188956,0.38018781,93722.0,93721.0,6e-07]
["bitfinex","BTCUSD",1735732189169,0.40318781,93722.0,93721.0,6e-07]
["bitfinex","BTCUSD",1735732190158,0.50318751,93722.0,93721.0,6e-07]
["bitfinex","BTCUSD",1735732192425,0.50327281,93722.0,93721.0,6e-07]
["bitfinex","BTCUSD",1735732195797,0.40327311,93722.0,93721.0,6e-07]
["bitfinex","BTCUSD",1735732196214,0.50327281,93722.0,93721.0,6e-07]
["bitfinex","BTCUSD",1735732197439,0.40327311,93722.0,93721.0,6e-07]
["bitfinex","BTCUSD",1735732197595,0.50327281,93722.0,93721.0,6e-07]
["bitfinex","BTCUSD",1735732198507,0.40327311,93722.0,93721.0,6e-07]
["bitfinex","BTCUSD",1735732199429,0.38027311,93722.0,93721.0,6e-07]
["bitfinex","BTCUSD",1735732207850,0.15,93705.0,93703.0,0.0451]
["bitfinex","BTCUSD",1735732208059,0.15,93705.0,93697.0,0.0001706]
["bitfinex","BTCUSD",1735732208691,0.15,93703.0,93697.0,0.0001706]
["bitfinex","BTCUSD",1735732209072,0.15049927,93703.0,93697.0,0.0001706]
["bitfinex","BTCUSD",1735732210219,0.15149927,93703.0,93702.0,0.0011706]
["bitfinex","BTCUSD",1735732210428,0.15149927,93703.0,93702.0,0.0001706]
["bitfinex","BTCUSD",1735732210625,0.16429008,93703.0,93702.0,0.0001706]
["bitfinex","BTCUSD",1735732210986,0.16229008,93703.0,93702.0,0.0001706]
["bitfinex","BTCUSD",1735732212428,0.16329008,93703.0,93702.0,0.0001706]
["bitfinex","BTCUSD",1735732212630,0.16229008,93703.0,93702.0,0.0001706]
["bitfinex","BTCUSD",1735732213055,0.16329008,93703.0,93702.0,0.0001706]
["bitfinex","BTCUSD",1735732213856,0.16329008,93703.0,93702.0,6e-07]
["bitfinex","BTCUSD",1735732216243,0.37524181,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732219199,0.38124181,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732219398,0.37524181,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732219808,0.38324181,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732220043,0.37524181,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732220548,0.38324181,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732220762,0.37524181,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732222217,0.38324181,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732222583,0.37524181,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732222794,0.38324181,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732223404,0.39024181,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732225110,0.37524181,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732225329,0.38224181,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732225533,0.37524181,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732225942,0.38224181,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732227338,0.38232711,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732229638,0.37532711,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732229834,0.3635363,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732230038,0.2225363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732230248,0.0090853,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732230449,0.0090853,93698.0,93697.0,0.25301929]
["bitfinex","BTCUSD",1735732230648,0.0090853,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732231489,8.53e-05,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732231682,0.0090853,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732231882,8.53e-05,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732232170,8.53e-05,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732232555,8.53e-05,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732232964,0.0010853,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732233174,0.0010853,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732233588,0.3645363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732234562,0.1510853,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732234972,0.3655363,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732235427,0.3635363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732235636,0.3645363,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732235868,0.3645363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732236290,0.3655363,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732237628,0.3635363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732237849,0.3645363,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732238229,0.3645363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732238463,0.3655363,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732238897,0.3635363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732239318,0.3645363,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732239546,0.3645363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732240774,0.3655363,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732241189,0.3635363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732241661,0.3645363,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732241861,0.3635363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732242074,0.3645363,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732242517,0.3635363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732242718,0.3645363,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732243985,0.3635363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732244449,0.3645363,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732244674,0.3635363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732244905,0.3645363,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732245192,0.3645363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732245675,0.3655363,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732245892,0.3645363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732247538,0.3655363,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732247957,0.3635363,93698.0,93697.0,0.22998652]
["bitfinex","BTCUSD",1735732248216,0.3645363,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732248767,0.0010853,93698.0,93697.0,0.23098652]
["bitfinex","BTCUSD",1735732248981,0.0010853,93698.0,93697.0,0.3511494]
["bitfinex","BTCUSD",1735732249223,0.0010853,93698.0,93697.0,0.31919571]
["bitfinex","BTCUSD",1735732250647,8.53e-05,93698.0,93697.0,0.31819571]
["bitfinex","BTCUSD",1735732250851,0.0010853,93698.0,93697.0,0.31919571]
["bitfinex","BTCUSD",1735732251298,8.53e-05,93698.0,93697.0,0.31819571]
["bitfinex","BTCUSD",1735732251546,0.0010853,93698.0,93697.0,0.31919571]
["bitfinex","BTCUSD",1735732252399,8.53e-05,93698.0,93697.0,0.31819571]
["bitfinex","BTCUSD",1735732252613,0.0010853,93698.0,93697.0,0.31919571]
["bitfinex","BTCUSD",1735732253836,8.53e-05,93698.0,93697.0,0.31819571]
["bitfinex","BTCUSD",1735732254287,0.0010853,93698.0,93697.0,0.31919571]
["bitfinex","BTCUSD",1735732254486,0.0010853,93698.0,93697.0,0.31819571]
["bitfinex","BTCUSD",1735732254701,0.0010853,93698.0,93697.0,0.31919571]
["bitfinex","BTCUSD",1735732254835,0.0020853,93698.0,93697.0,0.31919571]
["bitfinex","BTCUSD",1735732264915,0.1520853,93698.0,93697.0,0.10498652]
["bitfinex","BTCUSD",1735732265119,0.1520853,93698.0,93697.0,0.0010002]
["bitfinex","BTCUSD",1735732265973,5.2818853,93698.0,93697.0,2e-07]
["bitfinex","BTCUSD",1735732266173,0.15,93691.0,93690.0,0.0001704]
["bitfinex","BTCUSD",1735732266372,2.305,93691.0,93690.0,0.0001704]
["bitfinex","BTCUSD",1735732267506,2.312,93691.0,93690.0,0.0001704]
["bitfinex","BTCUSD",1735732268219,0.36351,93672.0,93663.0,0.08820919]
["bitfinex","BTCUSD",1735732268419,0.36351,93672.0,93656.0,0.0455]
["bitfinex","BTCUSD",1735732268420,0.36351,93672.0,93671.0,0.10418632]
["bitfinex","BTCUSD",1735732269424,0.36351,93672.0,93671.0,0.10425498]
["bitfinex","BTCUSD",1735732270239,0.36651,93672.0,93671.0,0.10425498]
["bitfinex","BTCUSD",1735732270420,0.36351,93672.0,93671.0,0.10425498]
["bitfinex","BTCUSD",1735732270856,0.36651,93672.0,93671.0,0.10425498]
["bitfinex","BTCUSD",1735732272307,0.20690765,93672.0,93671.0,0.10425498]
["bitfinex","BTCUSD",1735732272510,0.003,93672.0,93671.0,0.10425498]
["bitfinex","BTCUSD",1735732272712,0.21651,93672.0,93671.0,0.10425498]
["bitfinex","BTCUSD",1735732273511,0.21651,93672.0,93671.0,0.10442558]
["bitfinex","BTCUSD",1735732276685,0.21651,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732278041,0.21351,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732278252,0.36651,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732279889,0.36351,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732280529,0.36551,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732280731,0.36551,93672.0,93671.0,0.08223926]
["bitfinex","BTCUSD",1735732280936,0.36351,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732281136,0.36451,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732281930,0.36351,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732283305,0.36451,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732284151,0.36351,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732284771,0.3635953,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732308767,8.53e-05,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732309742,0.2135953,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732311196,3.7295953,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732311421,5.4175953,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732311633,5.4135953,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732311861,4.9955953,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732312091,0.3635953,93672.0,93671.0,0.00043926]
["bitfinex","BTCUSD",1735732315844,0.3635953,93672.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732315845,8.53e-05,93672.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732317895,0.0010853,93672.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732319000,0.0010853,93672.0,93671.0,0.22892558]
["bitfinex","BTCUSD",1735732319201,0.0010853,93672.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732319608,0.0010853,93672.0,93671.0,0.22892558]
["bitfinex","BTCUSD",1735732319816,0.0010853,93672.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732323383,0.0010853,93672.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732327648,0.0010853,93672.0,93671.0,0.22892558]
["bitfinex","BTCUSD",1735732327839,0.0010853,93672.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732328389,0.0010853,93672.0,93671.0,0.22892558]
["bitfinex","BTCUSD",1735732328591,8.53e-05,93672.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732329017,8.53e-05,93672.0,93671.0,0.22892558]
["bitfinex","BTCUSD",1735732329219,0.0010853,93672.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732329462,8.53e-05,93672.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732329707,0.0010853,93672.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732330121,8.53e-05,93672.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732330331,0.0010853,93672.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732332419,0.0010853,93672.0,93671.0,0.34888237]
["bitfinex","BTCUSD",1735732333075,0.0010853,93672.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732333415,0.0010853,93672.0,93671.0,0.53064777]
["bitfinex","BTCUSD",1735732334102,8.53e-05,93672.0,93671.0,0.53064777]
["bitfinex","BTCUSD",1735732334628,0.0010853,93672.0,93671.0,0.53064777]
["bitfinex","BTCUSD",1735732335349,0.0010853,93672.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732360059,0.15,93695.0,93671.0,0.31713477]
["bitfinex","BTCUSD",1735732360256,0.1500853,93698.0,93672.0,0.13573392]
["bitfinex","BTCUSD",1735732360767,0.213488,93683.0,93672.0,0.13573392]
["bitfinex","BTCUSD",1735732361761,0.213488,93683.0,93672.0,0.10398632]
["bitfinex","BTCUSD",1735732363614,0.214488,93683.0,93672.0,0.10498632]
["bitfinex","BTCUSD",1735732363814,0.001,93683.0,93682.0,0.08820919]
["bitfinex","BTCUSD",1735732364015,0.15,93688.0,93682.0,0.19219551]
["bitfinex","BTCUSD",1735732364233,0.15,93688.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735732364808,0.15,93691.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735732365016,0.15,93689.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735732365403,0.001,93688.0,93683.0,0.10498632]
["bitfinex","BTCUSD",1735732366427,0.0010853,93688.0,93684.0,0.1268]
["bitfinex","BTCUSD",1735732366729,0.0010853,93688.0,93685.0,0.10398632]
["bitfinex","BTCUSD",1735732367191,0.15,93686.0,93685.0,0.10398632]
["bitfinex","BTCUSD",1735732368243,0.15,93686.0,93685.0,0.10498632]
["bitfinex","BTCUSD",1735732368395,0.15,93686.0,93685.0,0.10398632]
["bitfinex","BTCUSD",1735732368803,0.151,93686.0,93685.0,0.10498632]
["bitfinex","BTCUSD",1735732372705,0.151,93686.0,93685.0,0.001]
["bitfinex","BTCUSD",1735732373492,0.151,93686.0,93671.0,0.08864845]
["bitfinex","BTCUSD",1735732373493,0.21351,93672.0,93671.0,0.08864845]
["bitfinex","BTCUSD",1735732373813,0.21351,93672.0,93671.0,0.19263477]
["bitfinex","BTCUSD",1735732374810,0.213507,93674.0,93671.0,0.19263477]
["bitfinex","BTCUSD",1735732374989,0.213507,93674.0,93672.0,0.10398632]
["bitfinex","BTCUSD",1735732376927,0.213507,93674.0,93672.0,0.10498632]
["bitfinex","BTCUSD",1735732378275,0.213495,93679.0,93672.0,0.10498632]
["bitfinex","BTCUSD",1735732379458,0.213495,93679.0,93672.0,0.10515692]
["bitfinex","BTCUSD",1735732379658,0.213497,93678.0,93672.0,0.10515692]
["bitfinex","BTCUSD",1735732379864,0.213497,93678.0,93672.0,0.10415692]
["bitfinex","BTCUSD",1735732380538,0.213508,93673.0,93672.0,0.10415692]
["bitfinex","BTCUSD",1735732380741,0.213497,93678.0,93672.0,0.10415692]
["bitfinex","BTCUSD",1735732381086,0.213497,93678.0,93672.0,0.10515692]
["bitfinex","BTCUSD",1735732381722,0.213497,93678.0,93672.0,0.10415692]
["bitfinex","BTCUSD",1735732383125,0.213497,93678.0,93672.0,0.10515692]
["bitfinex","BTCUSD",1735732384041,0.213494,93680.0,93672.0,0.10515692]
["bitfinex","BTCUSD",1735732384604,0.213497,93678.0,93672.0,0.10515692]
["bitfinex","BTCUSD",1735732385060,0.213508,93674.0,93672.0,0.10415692]
["bitfinex","BTCUSD",1735732385255,0.213508,93674.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732386775,0.213508,93674.0,93672.0,0.0011706]
["bitfinex","BTCUSD",1735732387137,0.213508,93674.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732387337,0.214508,93674.0,93672.0,0.0011706]
["bitfinex","BTCUSD",1735732387783,0.214508,93674.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732387988,0.214508,93674.0,93672.0,0.0011706]
["bitfinex","BTCUSD",1735732394907,0.213508,93674.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732395105,0.213508,93674.0,93672.0,0.0011706]
["bitfinex","BTCUSD",1735732403704,0.213508,93674.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732415622,0.15,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732415852,3.45022895,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732416307,3.4499,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732417565,3.4529,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732417915,3.4499,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732418346,3.4529,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732419561,1.2389,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732420703,1.1449,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732422363,0.2309,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732422565,1.7519,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732422964,1.3469,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732423431,1.0929,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732426253,1.097179,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732427343,0.153,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732427949,0.15,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732428313,0.153,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732429668,2.273,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732430100,2.27,93673.0,93672.0,0.0001706]
["bitfinex","BTCUSD",1735732431414,0.36351,93672.0,93671.0,8.6e-07]
["bitfinex","BTCUSD",1735732431610,5.41351,93672.0,93671.0,8.6e-07]
["bitfinex","BTCUSD",1735732431837,0.36351,93672.0,93671.0,8.6e-07]
["bitfinex","BTCUSD",1735732433401,0.37530081,93672.0,93671.0,8.6e-07]
["bitfinex","BTCUSD",1735732434758,0.37830081,93672.0,93671.0,8.6e-07]
["bitfinex","BTCUSD",1735732450331,0.363545,93657.0,93656.0,0.07702137]
["bitfinex","BTCUSD",1735732450528,0.363545,93657.0,93656.0,0.12692137]
["bitfinex","BTCUSD",1735732450658,0.363545,93657.0,93656.0,0.12697411]
["bitfinex","BTCUSD",1735732451826,0.364545,93657.0,93656.0,0.12797411]
["bitfinex","BTCUSD",1735732457504,0.364545,93657.0,93656.0,0.12697411]
["bitfinex","BTCUSD",1735732457710,0.363545,93657.0,93656.0,0.12697411]
["bitfinex","BTCUSD",1735732457885,0.364545,93657.0,93656.0,0.12797411]
["bitfinex","BTCUSD",1735732462604,0.151,93657.0,93656.0,0.12797411]
["bitfinex","BTCUSD",1735732462924,0.364545,93657.0,93656.0,0.05095274]
["bitfinex","BTCUSD",1735732463331,0.364545,93657.0,93656.0,0.05112334]
["bitfinex","BTCUSD",1735732463946,0.363545,93657.0,93656.0,0.05012334]
["bitfinex","BTCUSD",1735732464567,3.645545,93657.0,93656.0,0.05012334]
["bitfinex","BTCUSD",1735732464782,3.971545,93657.0,93656.0,0.05112334]
["bitfinex","BTCUSD",1735732464987,3.198545,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732467039,3.197545,93657.0,93656.0,0.00022334]
["bitfinex","BTCUSD",1735732467661,3.197545,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732468072,3.197545,93657.0,93656.0,0.00022334]
["bitfinex","BTCUSD",1735732468263,3.197545,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732468554,3.198545,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732471029,2.306545,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732471435,2.274545,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732471641,2.251545,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732473165,2.878545,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732473883,2.854545,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732476128,2.8546303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732476355,1.5106303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732476974,1.2436303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732477378,0.3646303,93657.0,93656.0,0.07692334]
["bitfinex","BTCUSD",1735732477597,0.3646303,93657.0,93656.0,0.12532334]
["bitfinex","BTCUSD",1735732478406,0.3636303,93657.0,93656.0,0.12432334]
["bitfinex","BTCUSD",1735732478803,0.3636303,93657.0,93656.0,0.12532334]
["bitfinex","BTCUSD",1735732486375,0.3636303,93657.0,93656.0,0.04962334]
["bitfinex","BTCUSD",1735732486815,0.3636303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732487546,0.3636303,93657.0,93656.0,0.00022334]
["bitfinex","BTCUSD",1735732488088,0.3636303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732488373,0.3646303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732490582,0.3636303,93657.0,93656.0,0.00022334]
["bitfinex","BTCUSD",1735732490783,0.3636303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732491023,0.3646303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732494528,5.4146303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732495260,4.4436303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732495470,3.7186303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732495678,1.5026303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732495904,1.0516303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732497094,1.0506303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732497255,1.0506303,93657.0,93656.0,0.00022334]
["bitfinex","BTCUSD",1735732497482,1.0516303,93657.0,93656.0,0.00022334]
["bitfinex","BTCUSD",1735732498014,1.0516303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732505021,0.3646303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732505913,3.7676303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732506122,3.7516303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732506548,3.7216303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732506764,3.3580853,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732506976,3.5716303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732507780,3.3176303,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732511605,3.32306621,93657.0,93656.0,0.00122334]
["bitfinex","BTCUSD",1735732512254,3.56755702,93657.0,93656.0,3.4e-07]
["bitfinex","BTCUSD",1735732512457,0.59273589,93657.0,93656.0,3.4e-07]
["bitfinex","BTCUSD",1735732513079,0.213602,93632.0,93629.0,0.09503517]
["bitfinex","BTCUSD",1735732513293,5.263602,93632.0,93631.0,0.00024991]
["bitfinex","BTCUSD",1735732513495,5.216602,93632.0,93631.0,0.00024991]
["bitfinex","BTCUSD",1735732513700,1.062602,93632.0,93631.0,0.00024991]
["bitfinex","BTCUSD",1735732513960,0.331602,93632.0,93631.0,0.00024991]
["bitfinex","BTCUSD",1735732514173,0.331602,93632.0,93631.0,0.00124991]
["bitfinex","BTCUSD",1735732515027,0.331602,93632.0,93631.0,0.00324991]
["bitfinex","BTCUSD",1735732520510,0.213602,93632.0,93631.0,0.00324991]
["bitfinex","BTCUSD",1735732522235,0.213602,93632.0,93631.0,0.00342051]
["bitfinex","BTCUSD",1735732527825,0.363602,93632.0,93631.0,0.00342051]
["bitfinex","BTCUSD",1735732528034,5.413602,93632.0,93631.0,0.00342051]
["bitfinex","BTCUSD",1735732528240,5.334602,93632.0,93631.0,0.00342051]
["bitfinex","BTCUSD",1735732528445,5.114602,93632.0,93631.0,0.00342051]
["bitfinex","BTCUSD",1735732528850,4.924602,93632.0,93631.0,0.00142051]
["bitfinex","BTCUSD",1735732529051,4.594602,93632.0,93631.0,0.00142051]
["bitfinex","BTCUSD",1735732529275,4.595602,93632.0,93631.0,0.00142051]
["bitfinex","BTCUSD",1735732529431,4.595602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732529846,4.599602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732532077,4.598602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732532905,4.594602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732533204,4.596602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732533900,4.43616952,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732534100,4.381,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732534302,4.383,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732534726,4.381,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732534926,4.383,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732535737,3.074602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732536080,1.060602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732536659,1.900602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732536867,2.815602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732537163,2.837602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732537360,2.835602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732537563,2.837602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732539587,2.835602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732539808,2.837602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732540403,1.458602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732540743,0.607602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732542709,0.605602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732543049,0.607602,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732543737,0.688402,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732544082,0.68905228,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732544937,0.68705228,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732545955,0.69884309,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732546723,0.70084309,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732547295,0.45684309,93632.0,93631.0,0.00042051]
["bitfinex","BTCUSD",1735732547522,0.01179081,93631.0,93618.0,0.04471811]
["bitfinex","BTCUSD",1735732547719,0.213631,93619.0,93618.0,0.04476804]
["bitfinex","BTCUSD",1735732548048,0.363631,93619.0,93618.0,0.04476804]
["bitfinex","BTCUSD",1735732548799,0.363631,93619.0,93618.0,0.04576804]
["bitfinex","BTCUSD",1735732549146,0.363631,93619.0,93618.0,0.04476804]
["bitfinex","BTCUSD",1735732549575,0.363631,93619.0,93618.0,0.04776804]
["bitfinex","BTCUSD",1735732550216,0.364631,93619.0,93618.0,0.04876804]
["bitfinex","BTCUSD",1735732559064,0.364631,93619.0,93618.0,0.04893864]
["bitfinex","BTCUSD",1735732565372,0.151,93619.0,93618.0,0.23542496]
["bitfinex","BTCUSD",1735732568252,0.151,93619.0,93618.0,0.34663415]
["bitfinex","BTCUSD",1735732568253,0.001,93619.0,93618.0,0.34663415]
["bitfinex","BTCUSD",1735732568465,8.53e-05,93632.0,93631.0,0.08820919]
["bitfinex","BTCUSD",1735732568614,8.53e-05,93632.0,93631.0,0.32109551]
["bitfinex","BTCUSD",1735732570014,0.0010853,93632.0,93631.0,0.32209551]
["bitfinex","BTCUSD",1735732571315,8.53e-05,93632.0,93631.0,0.32109551]
["bitfinex","BTCUSD",1735732571753,0.0010853,93632.0,93631.0,0.33109551]
["bitfinex","BTCUSD",1735732571960,8.53e-05,93632.0,93631.0,0.32409551]
["bitfinex","BTCUSD",1735732572120,8.53e-05,93632.0,93631.0,0.32109551]
["bitfinex","BTCUSD",1735732572323,0.0010853,93632.0,93631.0,0.32709551]
["bitfinex","BTCUSD",1735732572569,0.0010853,93632.0,93631.0,0.32409551]
["bitfinex","BTCUSD",1735732572753,0.0010853,93632.0,93631.0,0.33109551]
["bitfinex","BTCUSD",1735732573094,0.0010853,93632.0,93631.0,0.32409551]
["bitfinex","BTCUSD",1735732573946,0.0010853,93632.0,93631.0,0.32109551]
["bitfinex","BTCUSD",1735732574141,0.0010853,93632.0,93631.0,0.32509551]
["bitfinex","BTCUSD",1735732574546,0.0020853,93632.0,93631.0,0.33109551]
["bitfinex","BTCUSD",1735732574791,0.0020853,93632.0,93631.0,0.32709551]
["bitfinex","BTCUSD",1735732574933,8.53e-05,93632.0,93631.0,0.32509551]
["bitfinex","BTCUSD",1735732575179,0.0010853,93632.0,93631.0,0.33209551]
["bitfinex","BTCUSD",1735732575454,8.53e-05,93632.0,93631.0,0.32109551]
["bitfinex","BTCUSD",1735732575791,8.53e-05,93632.0,93631.0,0.33209551]
["bitfinex","BTCUSD",1735732575931,0.0010853,93632.0,93631.0,0.33209551]
["bitfinex","BTCUSD",1735732576134,0.0010853,93632.0,93631.0,0.32509551]
["bitfinex","BTCUSD",1735732576335,0.0010853,93632.0,93631.0,0.33209551]
["bitfinex","BTCUSD",1735732576540,0.0020853,93632.0,93631.0,0.33209551]
["bitfinex","BTCUSD",1735732576764,0.213573,93645.0,93631.0,0.36530506]
["bitfinex","BTCUSD",1735732576966,0.213573,93645.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735732577590,0.213592,93637.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735732578242,0.213592,93637.0,93632.0,0.10598632]
["bitfinex","BTCUSD",1735732578608,0.213592,93637.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735732579039,0.213592,93637.0,93632.0,0.10698632]
["bitfinex","BTCUSD",1735732579273,0.001,93637.0,93632.0,0.14569587]
["bitfinex","BTCUSD",1735732579390,0.001,93637.0,93633.0,0.0826]
["bitfinex","BTCUSD",1735732579587,0.001,93637.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735732580286,0.213593,93636.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735732581464,0.213593,93636.0,93634.0,0.10698632]
["bitfinex","BTCUSD",1735732581942,0.213593,93636.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735732582183,0.213593,93636.0,93634.0,0.11198632]
["bitfinex","BTCUSD",1735732582420,0.213593,93636.0,93634.0,0.10698632]
["bitfinex","BTCUSD",1735732582628,0.214593,93636.0,93634.0,0.11298632]
["bitfinex","BTCUSD",1735732583145,0.214593,93636.0,93634.0,0.10698632]
["bitfinex","BTCUSD",1735732583654,0.2146783,93636.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735732584010,0.2146783,93636.0,93634.0,0.10698632]
["bitfinex","BTCUSD",1735732584229,0.2146783,93636.0,93634.0,0.11098632]
["bitfinex","BTCUSD",1735732584492,0.2136783,93636.0,93634.0,0.10698632]
["bitfinex","BTCUSD",1735732584960,0.2146783,93636.0,93634.0,0.11298632]
["bitfinex","BTCUSD",1735732585114,0.2146783,93636.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735732585404,0.2136783,93636.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735732585563,0.2136783,93636.0,93634.0,0.10898632]
["bitfinex","BTCUSD",1735732585793,0.2136783,93636.0,93634.0,0.10598632]
["bitfinex","BTCUSD",1735732586346,0.2146783,93636.0,93634.0,0.11198632]
["bitfinex","BTCUSD",1735732586588,0.2156773,93636.0,93634.0,0.11198632]
["bitfinex","BTCUSD",1735732587368,0.2146773,93636.0,93634.0,0.10198632]
["bitfinex","BTCUSD",1735732587776,0.2146773,93636.0,93634.0,0.10798632]
["bitfinex","BTCUSD",1735732587981,0.2146773,93636.0,93634.0,0.10498632]
["bitfinex","BTCUSD",1735732588492,0.2156773,93636.0,93634.0,0.10798632]
["bitfinex","BTCUSD",1735732588743,0.2156773,93636.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735732588996,0.2156773,93636.0,93634.0,0.10698632]
["bitfinex","BTCUSD",1735732589228,0.2156773,93636.0,93634.0,0.10498632]
["bitfinex","BTCUSD",1735732589433,0.2146773,93636.0,93634.0,0.10198632]
["bitfinex","BTCUSD",1735732590665,0.2146773,93636.0,93634.0,0.10498632]
["bitfinex","BTCUSD",1735732591159,0.2156773,93636.0,93634.0,0.10798632]
["bitfinex","BTCUSD",1735732591405,0.2156773,93636.0,93634.0,0.10998632]
["bitfinex","BTCUSD",1735732591656,0.2146773,93636.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735732591921,0.2146773,93636.0,93634.0,0.10698632]
["bitfinex","BTCUSD",1735732592155,0.2146773,93636.0,93634.0,0.10198632]
["bitfinex","BTCUSD",1735732592414,0.2156773,93636.0,93634.0,0.11098632]
["bitfinex","BTCUSD",1735732592927,0.2156773,93636.0,93634.0,0.10498632]
["bitfinex","BTCUSD",1735732593568,0.2156773,93636.0,93634.0,0.10798632]
["bitfinex","BTCUSD",1735732593806,0.2156773,93636.0,93634.0,0.10498632]
["bitfinex","BTCUSD",1735732594521,0.2156773,93636.0,93634.0,0.10598632]
["bitfinex","BTCUSD",1735732594729,0.2146773,93636.0,93634.0,0.10298632]
["bitfinex","BTCUSD",1735732595205,0.2156773,93636.0,93634.0,0.10898632]
["bitfinex","BTCUSD",1735732595435,0.2156773,93636.0,93634.0,0.10298632]
["bitfinex","BTCUSD",1735732595631,0.2156773,93636.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735732595915,0.2156773,93636.0,93634.0,0.10415692]
["bitfinex","BTCUSD",1735732596116,0.2146773,93636.0,93634.0,0.10315692]
["bitfinex","BTCUSD",1735732596277,0.2156773,93636.0,93634.0,0.10915692]
["bitfinex","BTCUSD",1735732596706,0.2146773,93636.0,93634.0,0.10215692]
["bitfinex","BTCUSD",1735732597093,0.2146773,93636.0,93634.0,0.10515692]
["bitfinex","BTCUSD",1735732598275,0.2146773,93636.0,93634.0,0.10615692]
["bitfinex","BTCUSD",1735732598510,0.2146773,93636.0,93634.0,0.10515692]
["bitfinex","BTCUSD",1735732598738,0.2156773,93636.0,93634.0,0.11115692]
["bitfinex","BTCUSD",1735732599186,0.2146773,93636.0,93634.0,0.10515692]
["bitfinex","BTCUSD",1735732599700,0.2146773,93636.0,93634.0,0.10615692]
["bitfinex","BTCUSD",1735732600384,0.2146773,93636.0,93634.0,0.10215692]
["bitfinex","BTCUSD",1735732600762,0.2146773,93636.0,93634.0,0.10315692]
["bitfinex","BTCUSD",1735732601809,0.2156773,93636.0,93634.0,0.10915692]
["bitfinex","BTCUSD",1735732602137,0.2146773,93636.0,93634.0,0.10315692]
["bitfinex","BTCUSD",1735732602350,0.2146773,93636.0,93634.0,0.10415692]
["bitfinex","BTCUSD",1735732602753,0.2146773,93636.0,93634.0,0.10315692]
["bitfinex","BTCUSD",1735732603076,0.2156773,93636.0,93634.0,0.10915692]
["bitfinex","BTCUSD",1735732603269,0.2156773,93636.0,93634.0,0.10215692]
["bitfinex","BTCUSD",1735732603617,0.2156773,93636.0,93634.0,0.10615692]
["bitfinex","BTCUSD",1735732604720,0.2156773,93636.0,93634.0,0.10315692]
["bitfinex","BTCUSD",1735732604937,0.2156773,93636.0,93634.0,0.10415692]
["bitfinex","BTCUSD",1735732605373,0.2146773,93636.0,93634.0,0.10315692]
["bitfinex","BTCUSD",1735732605791,0.2156773,93636.0,93634.0,0.10915692]
["bitfinex","BTCUSD",1735732606090,0.15,93635.0,93634.0,0.0011706]
["bitfinex","BTCUSD",1735732606268,0.15,93635.0,93634.0,0.0021706]
["bitfinex","BTCUSD",1735732606671,0.15,93635.0,93634.0,0.0001706]
["bitfinex","BTCUSD",1735732607510,0.15,93635.0,93634.0,0.0011706]
["bitfinex","BTCUSD",1735732608113,0.15,93635.0,93634.0,0.0021706]
["bitfinex","BTCUSD",1735732608263,0.15,93635.0,93634.0,0.0011706]
["bitfinex","BTCUSD",1735732608470,0.15,93635.0,93634.0,0.0001706]
["bitfinex","BTCUSD",1735732608684,0.15,93635.0,93634.0,0.0041706]
["bitfinex","BTCUSD",1735732609855,0.15,93635.0,93634.0,0.0071706]
["bitfinex","BTCUSD",1735732612959,0.369,93635.0,93634.0,0.0071706]
["bitfinex","BTCUSD",1735732615540,0.4495,93635.0,93634.0,0.0071706]
["bitfinex","BTCUSD",1735732615742,0.369,93635.0,93634.0,0.0071706]
["bitfinex","BTCUSD",1735732618890,0.3690853,93635.0,93634.0,0.0071706]
["bitfinex","BTCUSD",1735732621411,0.1500853,93635.0,93634.0,0.0041706]
["bitfinex","BTCUSD",1735732621550,0.1520853,93635.0,93634.0,0.0001706]
["bitfinex","BTCUSD",1735732621751,5.2020853,93635.0,93634.0,0.0011706]
["bitfinex","BTCUSD",1735732622017,5.2090853,93635.0,93634.0,6e-07]
["bitfinex","BTCUSD",1735732622173,0.1590853,93635.0,93634.0,6e-07]
["bitfinex","BTCUSD",1735732622826,0.2375853,93635.0,93634.0,6e-07]
["bitfinex","BTCUSD",1735732623253,0.2395853,93635.0,93634.0,6e-07]
["bitfinex","BTCUSD",1735732623453,0.363602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732625032,0.368602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732625258,0.368602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732625259,5.413602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732625445,0.363602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732625663,0.369602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732626443,5.420602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732631075,5.294602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732632007,0.370602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732632220,5.420602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732632663,4.729602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732633364,4.288602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732633944,4.261602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732635377,4.224602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732635899,4.194602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732638369,4.139602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732640289,1.046602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732640492,0.370602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732640924,0.370602,93632.0,93631.0,0.10498652]
["bitfinex","BTCUSD",1735732641446,0.364602,93632.0,93631.0,0.10398652]
["bitfinex","BTCUSD",1735732641649,0.368602,93632.0,93631.0,0.10498652]
["bitfinex","BTCUSD",1735732641881,0.369602,93632.0,93631.0,0.10498652]
["bitfinex","BTCUSD",1735732642059,0.369602,93632.0,93631.0,0.10398652]
["bitfinex","BTCUSD",1735732642265,0.370602,93632.0,93631.0,0.10398652]
["bitfinex","BTCUSD",1735732642466,0.363602,93632.0,93631.0,0.10398652]
["bitfinex","BTCUSD",1735732642671,0.363602,93632.0,93631.0,0.10498652]
["bitfinex","BTCUSD",1735732642874,0.364602,93632.0,93631.0,0.10498652]
["bitfinex","BTCUSD",1735732646001,0.363602,93632.0,93631.0,0.10398652]
["bitfinex","BTCUSD",1735732646430,0.364602,93632.0,93631.0,0.10498652]
["bitfinex","BTCUSD",1735732646977,0.363602,93632.0,93631.0,0.10498652]
["bitfinex","BTCUSD",1735732647728,0.363602,93632.0,93631.0,0.10398652]
["bitfinex","BTCUSD",1735732647987,0.363602,93632.0,93631.0,0.10498652]
["bitfinex","BTCUSD",1735732648522,0.363602,93632.0,93631.0,0.10398652]
["bitfinex","BTCUSD",1735732648631,0.364602,93632.0,93631.0,0.10398652]
["bitfinex","BTCUSD",1735732648838,0.364602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732649071,0.611602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732649301,0.611602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732649539,0.364602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732650046,0.363602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732650249,0.364602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732650503,1.542602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732650711,1.542602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732650915,0.363602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732651141,0.363602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732651366,2.756602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732651538,2.528602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732651748,0.363602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732651943,0.363602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732652188,2.537602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732652388,2.545602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732652650,0.364602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732652863,0.364602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732653054,0.363602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732653269,0.364602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732653613,1.770602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732653811,1.663602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732654058,1.663602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732654229,0.364602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732654748,0.364602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732655327,0.364602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732655522,1.678602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732655810,1.686602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732655981,1.687602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732656695,1.459602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732657062,1.464602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732657261,0.368602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732657464,0.368602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732657669,1.542602,93632.0,93631.0,0.0010002]
["bitfinex","BTCUSD",1735732657899,1.775602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732658083,0.369602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732658259,0.364602,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732658470,0.36839448,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732658912,0.44939448,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732659273,0.45339448,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732659409,0.44939448,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732659816,0.45339448,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732660235,0.45239448,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732660433,0.45339448,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732662668,0.46518529,93632.0,93631.0,2e-07]
["bitfinex","BTCUSD",1735732662871,0.46518529,93632.0,93618.0,0.00022053]
["bitfinex","BTCUSD",1735732662872,0.363631,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732664174,0.365631,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732664778,0.363631,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732664981,0.365631,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732666300,0.372631,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732668503,0.370631,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732669044,0.372631,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732669973,0.370631,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732670377,0.372631,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732671741,0.370631,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732672258,0.363631,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732672473,0.368631,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732672665,5.418631,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732673209,5.419631,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732673582,5.359631,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732677366,5.146,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732677806,5.359631,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732678930,4.839631,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732679104,4.761631,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732679680,4.7617163,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732680300,4.7507163,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732680728,3.8947163,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732680911,2.9697163,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732681065,1.3417163,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732681537,0.3697163,93619.0,93618.0,0.07710073]
["bitfinex","BTCUSD",1735732682391,0.3637163,93619.0,93618.0,0.07610073]
["bitfinex","BTCUSD",1735732682730,0.3697163,93619.0,93618.0,0.07710073]
["bitfinex","BTCUSD",1735732682940,0.3697163,93619.0,93618.0,0.07610073]
["bitfinex","BTCUSD",1735732683292,0.3687163,93619.0,93618.0,0.07810073]
["bitfinex","BTCUSD",1735732683742,0.3687163,93619.0,93618.0,0.07910073]
["bitfinex","BTCUSD",1735732692374,0.3687163,93619.0,93618.0,0.00300073]
["bitfinex","BTCUSD",1735732695434,0.3637163,93619.0,93618.0,0.00300073]
["bitfinex","BTCUSD",1735732695592,0.3637163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732695797,0.3677163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732696000,0.3687163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732696409,0.3677163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732696680,0.3637163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732696833,0.3637163,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732697238,0.3637163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732697705,0.3637163,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732697895,3.0687163,93619.0,93618.0,0.00100073]
["bitfinex","BTCUSD",1735732700364,3.0687163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732700521,0.3637163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732701356,0.3657163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732701979,0.3677163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732702736,0.3637163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732703152,0.3657163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732705033,0.0020853,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732705701,0.2157163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732709888,0.3637163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732710084,0.3657163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732710837,0.3677163,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732720289,0.18672648,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732720504,0.004,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732720768,0.367631,93619.0,93618.0,7.3e-07]
["bitfinex","BTCUSD",1735732722251,0.217631,93619.0,93618.0,0.10398705]
["bitfinex","BTCUSD",1735732722447,0.004,93619.0,93618.0,0.32674631]
["bitfinex","BTCUSD",1735732723075,0.21362,93624.0,93618.0,0.32674631]
["bitfinex","BTCUSD",1735732723076,0.36362,93624.0,93623.0,0.16490919]
["bitfinex","BTCUSD",1735732723224,0.36362,93624.0,93623.0,0.30157014]
["bitfinex","BTCUSD",1735732723424,0.36362,93624.0,93623.0,0.26889551]
["bitfinex","BTCUSD",1735732724952,0.36362,93624.0,93623.0,0.27089551]
["bitfinex","BTCUSD",1735732725569,0.36362,93624.0,93623.0,0.26889551]
["bitfinex","BTCUSD",1735732725781,0.36362,93624.0,93623.0,0.27089551]
["bitfinex","BTCUSD",1735732725931,0.36362,93624.0,93623.0,0.26889551]
["bitfinex","BTCUSD",1735732726343,0.36362,93624.0,93623.0,0.27289551]
["bitfinex","BTCUSD",1735732726549,0.36362,93624.0,93623.0,0.26989551]
["bitfinex","BTCUSD",1735732726755,0.3637053,93624.0,93623.0,0.26989551]
["bitfinex","BTCUSD",1735732726997,0.3637053,93624.0,93623.0,0.27189551]
["bitfinex","BTCUSD",1735732735190,0.3632053,93624.0,93623.0,0.27189551]
["bitfinex","BTCUSD",1735732735748,0.3632053,93624.0,93623.0,0.26989551]
["bitfinex","BTCUSD",1735732735979,0.3632053,93624.0,93623.0,0.27289551]
["bitfinex","BTCUSD",1735732736762,0.3632053,93624.0,93623.0,0.27189551]
["bitfinex","BTCUSD",1735732736969,0.3632053,93624.0,93623.0,0.27389551]
["bitfinex","BTCUSD",1735732737560,0.3632053,93624.0,93623.0,0.10898632]
["bitfinex","BTCUSD",1735732739307,0.3632053,93624.0,93623.0,0.10598632]
["bitfinex","BTCUSD",1735732739526,0.3632053,93624.0,93623.0,0.10898632]
["bitfinex","BTCUSD",1735732739736,0.3632053,93624.0,93623.0,0.10698632]
["bitfinex","BTCUSD",1735732740083,0.3632053,93624.0,93623.0,0.10898632]
["bitfinex","BTCUSD",1735732740611,0.3632053,93624.0,93623.0,0.10698632]
["bitfinex","BTCUSD",1735732740805,0.3632053,93624.0,93623.0,0.10598632]
["bitfinex","BTCUSD",1735732741307,0.3632053,93624.0,93623.0,0.10898632]
["bitfinex","BTCUSD",1735732741510,0.3632053,93624.0,93623.0,0.10598632]
["bitfinex","BTCUSD",1735732741958,0.3632053,93624.0,93623.0,0.10898632]
["bitfinex","BTCUSD",1735732745745,0.3632053,93624.0,93623.0,0.18618632]
["bitfinex","BTCUSD",1735732745955,8.53e-05,93624.0,93623.0,0.34825219]
["bitfinex","BTCUSD",1735732746117,8.53e-05,93624.0,93623.0,0.32399551]
["bitfinex","BTCUSD",1735732749705,8.53e-05,93624.0,93623.0,0.32416611]
["bitfinex","BTCUSD",1735732758176,8.53e-05,93624.0,93623.0,0.32116611]
["bitfinex","BTCUSD",1735732758376,0.0010853,93624.0,93623.0,0.32916611]
["bitfinex","BTCUSD",1735732759118,0.0010853,93624.0,93623.0,0.36070557]
["bitfinex","BTCUSD",1735732759323,0.0010853,93624.0,93623.0,0.35870557]
["bitfinex","BTCUSD",1735732759540,0.0010853,93624.0,93623.0,0.36170557]
["bitfinex","BTCUSD",1735732760110,0.0010853,93624.0,93623.0,0.35870557]
["bitfinex","BTCUSD",1735732760325,0.0010853,93624.0,93623.0,0.36370557]
["bitfinex","BTCUSD",1735732761754,0.0010853,93624.0,93623.0,0.33216611]
["bitfinex","BTCUSD",1735732769588,0.0010853,93624.0,93623.0,0.32716611]
["bitfinex","BTCUSD",1735732771751,8.53e-05,93624.0,93623.0,0.31916611]
["bitfinex","BTCUSD",1735732772004,8.53e-05,93624.0,93623.0,0.31416611]
["bitfinex","BTCUSD",1735732772167,0.0010853,93624.0,93623.0,0.32816611]
["bitfinex","BTCUSD",1735732772778,0.0010853,93624.0,93623.0,0.32316611]
["bitfinex","BTCUSD",1735732773153,0.0010853,93624.0,93623.0,0.32816611]
["bitfinex","BTCUSD",1735732773311,8.53e-05,93624.0,93623.0,0.31916611]
["bitfinex","BTCUSD",1735732773749,0.0010853,93624.0,93623.0,0.32816611]
["bitfinex","BTCUSD",1735732774099,8.53e-05,93624.0,93623.0,0.31916611]
["bitfinex","BTCUSD",1735732774226,0.0010853,93624.0,93623.0,0.32816611]
["bitfinex","BTCUSD",1735732774634,0.0010853,93624.0,93623.0,0.32316611]
["bitfinex","BTCUSD",1735732774832,0.0010853,93624.0,93623.0,0.32816611]
["bitfinex","BTCUSD",1735732775056,8.53e-05,93624.0,93623.0,0.31916611]
["bitfinex","BTCUSD",1735732775506,8.53e-05,93624.0,93623.0,0.15375692]
["bitfinex","BTCUSD",1735732775712,8.53e-05,93624.0,93623.0,0.10415692]
["bitfinex","BTCUSD",1735732776467,0.0010853,93624.0,93623.0,0.10815692]
["bitfinex","BTCUSD",1735732776653,0.0010853,93624.0,93623.0,0.09915692]
["bitfinex","BTCUSD",1735732777050,0.0010853,93624.0,93623.0,0.10815692]
["bitfinex","BTCUSD",1735732777051,0.1520853,93624.0,93623.0,0.10815692]
["bitfinex","BTCUSD",1735732777839,0.1500853,93624.0,93623.0,0.10415692]
["bitfinex","BTCUSD",1735732778328,0.1510853,93624.0,93623.0,0.11315692]
["bitfinex","BTCUSD",1735732778519,0.1510853,93624.0,93623.0,0.10815692]
["bitfinex","BTCUSD",1735732778732,0.1510853,93624.0,93623.0,0.10915692]
["bitfinex","BTCUSD",1735732779335,0.1510853,93624.0,93623.0,0.10815692]
["bitfinex","BTCUSD",1735732779631,0.1500853,93624.0,93623.0,0.09915692]
["bitfinex","BTCUSD",1735732779854,0.1500853,93624.0,93623.0,0.10115692]
["bitfinex","BTCUSD",1735732780267,0.1500853,93624.0,93623.0,0.0021706]
["bitfinex","BTCUSD",1735732780646,0.1500853,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735732781036,0.1500853,93624.0,93623.0,0.0021706]
["bitfinex","BTCUSD",1735732781234,0.1500853,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735732781417,0.1500853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732781626,0.1500853,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735732782461,3.7350853,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735732782638,3.1420853,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735732782831,3.1420853,93624.0,93623.0,0.0021706]
["bitfinex","BTCUSD",1735732789593,3.1420853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732789842,3.1420853,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735732790880,3.1420853,93624.0,93623.0,0.0021706]
["bitfinex","BTCUSD",1735732791584,0.1500853,93624.0,93623.0,0.0021706]
["bitfinex","BTCUSD",1735732791770,5.2000853,93624.0,93623.0,0.0021706]
["bitfinex","BTCUSD",1735732791915,5.2000853,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735732792331,5.2020853,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735732792821,5.2000853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732793023,5.2060853,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735732793390,5.2060853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732793588,5.2120853,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735732795661,5.2020853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732796079,5.2060853,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735732796466,5.2020853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732796679,5.2080853,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735732797046,5.2020853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732797277,5.2080853,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735732797450,5.2060853,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735732797724,5.2060853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732798859,5.2080853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732799047,5.2130853,93624.0,93623.0,0.0011706]
["bitfinex","BTCUSD",1735732799548,5.2020853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732799905,5.2000853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732800112,5.2060853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732801821,5.2050853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732802099,2.9030853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732802286,0.1560853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732802475,3.5640853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732802778,3.4850853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732803005,3.4890853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732803186,3.4900853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732803513,3.4940853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732803896,2.7310853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732804674,2.094,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732804863,1.404,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732807750,1.5540853,93624.0,93623.0,0.0001706]
["bitfinex","BTCUSD",1735732808523,0.209647,93612.0,93611.0,0.07724193]
["bitfinex","BTCUSD",1735732808717,0.209647,93612.0,93611.0,0.18127822]
["bitfinex","BTCUSD",1735732809349,0.15,93619.0,93611.0,0.18127822]
["bitfinex","BTCUSD",1735732809557,8.53e-05,93624.0,93612.0,0.10398632]
["bitfinex","BTCUSD",1735732809770,0.213645,93613.0,93612.0,0.10398632]
["bitfinex","BTCUSD",1735732811862,0.213645,93613.0,93612.0,0.10698632]
["bitfinex","BTCUSD",1735732812250,0.213645,93613.0,93612.0,0.10798632]
["bitfinex","BTCUSD",1735732816602,0.363645,93613.0,93612.0,0.10798632]
["bitfinex","BTCUSD",1735732820271,0.363645,93613.0,93612.0,0.10815692]
["bitfinex","BTCUSD",1735732825822,0.213634,93618.0,93615.0,0.08820919]
["bitfinex","BTCUSD",1735732826015,0.213634,93618.0,93616.0,0.18588632]
["bitfinex","BTCUSD",1735732826218,0.15,93617.0,93616.0,0.27409551]
["bitfinex","BTCUSD",1735732827593,0.15,93617.0,93616.0,0.27709551]
["bitfinex","BTCUSD",1735732828210,0.15,93617.0,93616.0,0.27909551]
["bitfinex","BTCUSD",1735732837524,0.15,93617.0,93616.0,0.19719551]
["bitfinex","BTCUSD",1735732842839,0.15,93617.0,93616.0,0.005]
["bitfinex","BTCUSD",1735732843903,0.15,93615.0,93612.0,0.0001706]
["bitfinex","BTCUSD",1735732845733,0.15,93613.0,93612.0,0.0001706]
["bitfinex","BTCUSD",1735732853579,0.15,93613.0,93612.0,0.0031706]
["bitfinex","BTCUSD",1735732853997,0.15,93613.0,93612.0,0.0021706]
["bitfinex","BTCUSD",1735732854203,0.15,93613.0,93612.0,0.0041706]
["bitfinex","BTCUSD",1735732854665,0.15,93613.0,93612.0,0.0051706]
["bitfinex","BTCUSD",1735732856152,0.15,93613.0,93612.0,0.0041706]
["bitfinex","BTCUSD",1735732856719,0.15,93613.0,93612.0,0.0051706]
["bitfinex","BTCUSD",1735732860931,0.213638,93616.0,93612.0,0.15645692]
["bitfinex","BTCUSD",1735732861141,0.15,93618.0,93615.0,0.08820919]
["bitfinex","BTCUSD",1735732861338,0.15,93618.0,93616.0,0.19219551]
["bitfinex","BTCUSD",1735732862145,0.363636,93617.0,93616.0,0.19219551]
["bitfinex","BTCUSD",1735732863369,0.363636,93617.0,93616.0,0.19319551]
["bitfinex","BTCUSD",1735732864027,0.13013517,93617.0,93616.0,0.19319551]
["bitfinex","BTCUSD",1735732864645,0.34377117,93617.0,93616.0,0.19319551]
["bitfinex","BTCUSD",1735732871847,0.34377117,93617.0,93616.0,0.27579551]
["bitfinex","BTCUSD",1735732880134,0.34377117,93617.0,93616.0,0.27596611]
["bitfinex","BTCUSD",1735732880467,0.34385647,93617.0,93616.0,0.27596611]
["bitfinex","BTCUSD",1735732885795,0.34485547,93617.0,93616.0,0.27596611]
["bitfinex","BTCUSD",1735732892289,0.34485547,93617.0,93616.0,0.19336611]
["bitfinex","BTCUSD",1735732898377,0.34385647,93617.0,93616.0,0.19336611]
["bitfinex","BTCUSD",1735732899453,0.34485547,93617.0,93616.0,0.19336611]
["bitfinex","BTCUSD",1735732899665,0.0010843,93617.0,93616.0,0.19308602]
["bitfinex","BTCUSD",1735732900206,0.0010843,93617.0,93616.0,0.21714668]
["bitfinex","BTCUSD",1735732900609,0.2147203,93617.0,93616.0,0.21714668]
["bitfinex","BTCUSD",1735732900988,0.2147203,93617.0,93616.0,0.19308602]
["bitfinex","BTCUSD",1735732913949,0.2137213,93617.0,93616.0,0.19308602]
["bitfinex","BTCUSD",1735732914943,0.2147203,93617.0,93616.0,0.19308602]
["bitfinex","BTCUSD",1735732921911,0.3647203,93617.0,93616.0,0.0011706]
["bitfinex","BTCUSD",1735732922681,0.3647203,93617.0,93616.0,0.0001706]
["bitfinex","BTCUSD",1735732923858,0.3667203,93617.0,93616.0,0.0001706]
["bitfinex","BTCUSD",1735732924267,0.3717203,93617.0,93616.0,0.0001706]
["bitfinex","BTCUSD",1735732924469,0.3697203,93617.0,93616.0,0.0001706]
["bitfinex","BTCUSD",1735732924673,0.4466203,93617.0,93616.0,0.0001706]
["bitfinex","BTCUSD",1735732924878,5.3986443,93617.0,93616.0,0.0001706]
["bitfinex","BTCUSD",1735732925094,5.4006443,93617.0,93616.0,0.0001706]
["bitfinex","BTCUSD",1735732925614,0.4506203,93617.0,93616.0,0.0001706]
["bitfinex","BTCUSD",1735732925815,5.4006443,93617.0,93616.0,0.0001706]
["bitfinex","BTCUSD",1735732926219,5.3986443,93617.0,93616.0,0.0001706]
["bitfinex","BTCUSD",1735732926863,5.3986453,93617.0,93616.0,0.0001706]
["bitfinex","BTCUSD",1735732927054,5.4006453,93617.0,93616.0,0.0001706]
["bitfinex","BTCUSD",1735732927263,0.15,93616.0,93612.0,7.557e-05]
["bitfinex","BTCUSD",1735732927418,0.363645,93613.0,93612.0,7.557e-05]
["bitfinex","BTCUSD",1735732934102,5.313669,93613.0,93612.0,7.557e-05]
["bitfinex","BTCUSD",1735732936144,5.315669,93613.0,93612.0,7.557e-05]
["bitfinex","BTCUSD",1735732936498,5.313669,93613.0,93612.0,7.557e-05]
["bitfinex","BTCUSD",1735732936751,5.315669,93613.0,93612.0,7.557e-05]
["bitfinex","BTCUSD",1735732936925,5.316669,93613.0,93612.0,7.557e-05]
["bitfinex","BTCUSD",1735732940419,5.32845981,93613.0,93612.0,7.557e-05]
["bitfinex","BTCUSD",1735732940634,5.40775981,93613.0,93612.0,7.557e-05]
["bitfinex","BTCUSD",1735732947472,5.40575981,93613.0,93612.0,7.557e-05]
["bitfinex","BTCUSD",1735732947873,5.40675981,93613.0,93612.0,7.557e-05]
["bitfinex","BTCUSD",1735732948284,5.40775981,93613.0,93612.0,7.557e-05]
["bitfinex","BTCUSD",1735732948717,5.40675981,93613.0,93612.0,7.557e-05]
["bitfinex","BTCUSD",1735732949026,5.40775981,93613.0,93612.0,7.557e-05]
["bitfinex","BTCUSD",1735732950152,5.40784511,93613.0,93612.0,7.557e-05]
["bitfinex","BTCUSD",1735732953318,0.16271424,93612.0,93611.0,4.997e-05]
["bitfinex","BTCUSD",1735732953523,0.01179081,93605.0,93603.0,1.7e-07]
["bitfinex","BTCUSD",1735732953754,5.18921481,93604.0,93603.0,7e-08]
["bitfinex","BTCUSD",1735732953971,0.45285681,93604.0,93603.0,7e-08]
["bitfinex","BTCUSD",1735732954415,0.55684313,93604.0,93603.0,7e-08]
["bitfinex","BTCUSD",1735732954809,0.56584313,93604.0,93603.0,7e-08]
["bitfinex","BTCUSD",1735732955166,0.213693,93592.0,93591.0,0.0002]
["bitfinex","BTCUSD",1735732955309,5.313717,93592.0,93591.0,0.0002]
["bitfinex","BTCUSD",1735732955589,5.313717,93592.0,93591.0,0.00034929]
["bitfinex","BTCUSD",1735732956593,5.315717,93592.0,93591.0,0.00034929]
["bitfinex","BTCUSD",1735732958415,5.320717,93592.0,93591.0,0.00034929]
["bitfinex","BTCUSD",1735732961949,5.318717,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732962173,5.313717,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732962335,5.314717,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732962539,5.318717,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732968435,5.05847429,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732968858,5.27216729,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732969344,5.21914329,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732973120,5.21814329,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732973290,5.21414329,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732973493,5.21614329,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732974684,0.31914329,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732974890,5.26916729,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732975290,5.17914329,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732980543,2.81814329,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732980790,2.14014329,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732982199,2.13814329,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732982877,2.14014329,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732985644,0.31914329,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732985851,5.26933789,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732987279,4.59331389,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732987482,3.23531389,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732990416,3.23425868,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732996473,0.31825868,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732996607,5.26828268,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732998178,3.63125868,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735732998364,3.54425868,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735733000039,3.54625868,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735733000512,3.55525868,93592.0,93591.0,0.00143459]
["bitfinex","BTCUSD",1735733000714,3.54225868,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735733000946,3.54325868,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735733001146,3.54625868,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735733001561,3.54325868,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735733001734,3.54725868,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735733002032,3.54325868,93592.0,93591.0,0.00043459]
["bitfinex","BTCUSD",1735733002838,0.363714,93583.0,93582.0,0.04413254]
["bitfinex","BTCUSD",1735733003179,4.460714,93583.0,93582.0,0.04418227]
["bitfinex","BTCUSD",1735733003375,4.370714,93583.0,93582.0,0.04418227]
["bitfinex","BTCUSD",1735733003914,4.370714,93583.0,93582.0,0.04518227]
["bitfinex","BTCUSD",1735733004108,4.166714,93583.0,93582.0,0.04518227]
["bitfinex","BTCUSD",1735733004428,4.144714,93583.0,93582.0,0.04618227]
["bitfinex","BTCUSD",1735733005160,4.072714,93583.0,93582.0,0.04618227]
["bitfinex","BTCUSD",1735733005385,2.929714,93583.0,93582.0,0.04618227]
["bitfinex","BTCUSD",1735733005568,2.822714,93583.0,93582.0,0.04618227]
["bitfinex","BTCUSD",1735733006688,2.81850408,93583.0,93582.0,0.04618227]
["bitfinex","BTCUSD",1735733006892,2.48280877,93583.0,93582.0,0.04618227]
["bitfinex","BTCUSD",1735733007297,2.459,93583.0,93582.0,0.04618227]
["bitfinex","BTCUSD",1735733007494,2.672714,93583.0,93582.0,0.04618227]
["bitfinex","BTCUSD",1735733007708,2.650714,93583.0,93582.0,0.04618227]
["bitfinex","BTCUSD",1735733008219,2.40648155,93583.0,93582.0,0.04618227]
["bitfinex","BTCUSD",1735733008487,4.919506,93584.0,93582.0,0.04618227]
["bitfinex","BTCUSD",1735733008642,4.180714,93583.0,93582.0,0.04626757]
["bitfinex","BTCUSD",1735733009150,3.946714,93583.0,93582.0,0.04626757]
["bitfinex","BTCUSD",1735733009453,3.882714,93583.0,93582.0,0.04526757]
["bitfinex","BTCUSD",1735733009681,3.679714,93583.0,93582.0,0.04526757]
["bitfinex","BTCUSD",1735733009883,3.620714,93583.0,93582.0,0.04526757]
["bitfinex","BTCUSD",1735733010673,3.620714,93583.0,93582.0,0.04626757]
["bitfinex","BTCUSD",1735733011182,3.620714,93583.0,93582.0,0.04526757]
["bitfinex","BTCUSD",1735733011382,3.620714,93583.0,93582.0,0.04626757]
["bitfinex","BTCUSD",1735733015679,3.770714,93583.0,93582.0,0.04626757]
["bitfinex","BTCUSD",1735733020456,0.0001706,93592.0,93584.0,0.0463]
["bitfinex","BTCUSD",1735733020671,0.0001706,93592.0,93586.0,0.08820919]
["bitfinex","BTCUSD",1735733020904,0.0001706,93592.0,93590.0,0.1254]
["bitfinex","BTCUSD",1735733021087,0.0001706,93592.0,93589.0,0.08820919]
["bitfinex","BTCUSD",1735733021088,0.0001706,93592.0,93591.0,0.22938632]
["bitfinex","BTCUSD",1735733022145,0.0011706,93592.0,93591.0,0.22938632]
["bitfinex","BTCUSD",1735733022531,0.0011706,93592.0,93591.0,0.23238632]
["bitfinex","BTCUSD",1735733022963,0.0011706,93592.0,93591.0,0.22938632]
["bitfinex","BTCUSD",1735733023316,0.0011706,93592.0,93591.0,0.23238632]
["bitfinex","BTCUSD",1735733023532,0.0001706,93592.0,93591.0,0.23238632]
["bitfinex","BTCUSD",1735733023736,0.3648636,93592.0,93591.0,0.1364]
["bitfinex","BTCUSD",1735733023942,0.3638636,93592.0,93591.0,0.1284]
["bitfinex","BTCUSD",1735733024306,0.3648636,93592.0,93591.0,0.1364]
["bitfinex","BTCUSD",1735733024508,0.3648636,93592.0,93591.0,0.1284]
["bitfinex","BTCUSD",1735733024914,0.3658636,93592.0,93591.0,0.1344]
["bitfinex","BTCUSD",1735733025117,0.3658636,93592.0,93591.0,0.1314]
["bitfinex","BTCUSD",1735733025546,0.3658636,93592.0,93591.0,0.1334]
["bitfinex","BTCUSD",1735733027052,0.3648636,93592.0,93591.0,0.1314]
["bitfinex","BTCUSD",1735733027267,0.3638636,93592.0,93591.0,0.1254]
["bitfinex","BTCUSD",1735733027465,0.3648636,93592.0,93591.0,0.1314]
["bitfinex","BTCUSD",1735733029026,0.3648636,93592.0,93591.0,0.1334]
["bitfinex","BTCUSD",1735733038963,0.001,93592.0,93591.0,0.1334]
["bitfinex","BTCUSD",1735733039629,0.214693,93592.0,93591.0,0.1334]
["bitfinex","BTCUSD",1735733040243,0.214693,93592.0,93591.0,0.14674]
["bitfinex","BTCUSD",1735733041141,0.364693,93592.0,93591.0,0.1334]
["bitfinex","BTCUSD",1735733042297,0.001,93592.0,93591.0,0.32559551]
["bitfinex","BTCUSD",1735733043460,0.001,93592.0,93591.0,0.32359551]
["bitfinex","BTCUSD",1735733043694,0.001,93592.0,93591.0,0.32559551]
["bitfinex","BTCUSD",1735733044343,0.001,93592.0,93591.0,0.32359551]
["bitfinex","BTCUSD",1735733044522,0.0011706,93592.0,93591.0,0.35595506]
["bitfinex","BTCUSD",1735733045275,0.0001706,93592.0,93591.0,0.34995506]
["bitfinex","BTCUSD",1735733045525,0.0011706,93592.0,93591.0,0.35595506]
["bitfinex","BTCUSD",1735733046060,0.0011706,93592.0,93591.0,0.34995506]
["bitfinex","BTCUSD",1735733046275,0.0011706,93592.0,93591.0,0.35895506]
["bitfinex","BTCUSD",1735733046687,0.0011706,93592.0,93591.0,0.37895506]
["bitfinex","BTCUSD",1735733047041,0.0011706,93592.0,93591.0,0.38195506]
["bitfinex","BTCUSD",1735733048469,0.0001706,93592.0,93591.0,0.37595506]
["bitfinex","BTCUSD",1735733048687,0.0011706,93592.0,93591.0,0.38295506]
["bitfinex","BTCUSD",1735733048889,0.0001706,93592.0,93591.0,0.37595506]
["bitfinex","BTCUSD",1735733049239,0.15,93607.0,93593.0,0.0499]
["bitfinex","BTCUSD",1735733049474,0.0050453,93613.0,93596.0,0.0822]
["bitfinex","BTCUSD",1735733049674,0.213661,93606.0,93599.0,0.0822]
["bitfinex","BTCUSD",1735733049927,0.213661,93606.0,93601.0,0.0822]
["bitfinex","BTCUSD",1735733050121,0.21367,93602.0,93601.0,0.0822]
["bitfinex","BTCUSD",1735733050335,0.21367,93602.0,93601.0,0.09929655]
["bitfinex","BTCUSD",1735733050651,0.213661,93606.0,93601.0,0.09929655]
["bitfinex","BTCUSD",1735733051544,0.21367,93602.0,93601.0,0.09929655]
["bitfinex","BTCUSD",1735733052392,0.21367,93603.0,93602.0,0.0499]
["bitfinex","BTCUSD",1735733052709,0.21367,93603.0,93602.0,0.23608632]
["bitfinex","BTCUSD",1735733053758,0.21367,93603.0,93602.0,0.23808632]
["bitfinex","BTCUSD",1735733054094,0.213661,93606.0,93602.0,0.23808632]
["bitfinex","BTCUSD",1735733054238,0.213661,93606.0,93603.0,0.18618632]
["bitfinex","BTCUSD",1735733054453,0.213651,93611.0,93607.0,0.08820919]
["bitfinex","BTCUSD",1735733054658,0.213651,93611.0,93610.0,0.08820919]
["bitfinex","BTCUSD",1735733054838,0.213651,93611.0,93610.0,0.19219551]
["bitfinex","BTCUSD",1735733057497,0.213651,93611.0,93610.0,0.24209551]
["bitfinex","BTCUSD",1735733057671,0.213651,93611.0,93610.0,0.27686937]
["bitfinex","BTCUSD",1735733058110,0.213651,93611.0,93610.0,0.27886937]
["bitfinex","BTCUSD",1735733059413,0.213651,93611.0,93610.0,0.27986937]
["bitfinex","BTCUSD",1735733060573,0.213651,93611.0,93610.0,0.24509551]
["bitfinex","BTCUSD",1735733066404,0.213651,93611.0,93610.0,0.32659551]
["bitfinex","BTCUSD",1735733066996,0.0050453,93613.0,93612.0,0.16970919]
["bitfinex","BTCUSD",1735733067197,0.0050453,93613.0,93612.0,0.32209551]
["bitfinex","BTCUSD",1735733067985,0.15,93631.0,93612.0,0.32209551]
["bitfinex","BTCUSD",1735733068184,0.21363,93620.0,93613.0,0.13629587]
["bitfinex","BTCUSD",1735733068381,0.213606,93630.0,93613.0,0.13629587]
["bitfinex","BTCUSD",1735733068632,0.28825015,93638.0,93623.0,0.08820919]
["bitfinex","BTCUSD",1735733068838,0.21362,93624.0,93623.0,0.21810919]
["bitfinex","BTCUSD",1735733069419,8.53e-05,93635.0,93633.0,0.08820919]
["bitfinex","BTCUSD",1735733069614,8.53e-05,93635.0,93633.0,0.28251643]
["bitfinex","BTCUSD",1735733070457,0.1500853,93635.0,93633.0,0.28251643]
["bitfinex","BTCUSD",1735733070628,8.53e-05,93635.0,93633.0,0.28251643]
["bitfinex","BTCUSD",1735733072132,8.53e-05,93635.0,93633.0,0.33191643]
["bitfinex","BTCUSD",1735733072353,8.53e-05,93635.0,93633.0,0.33491643]
["bitfinex","BTCUSD",1735733072984,8.53e-05,93635.0,93633.0,0.33191643]
["bitfinex","BTCUSD",1735733073192,8.53e-05,93635.0,93633.0,0.33091643]
["bitfinex","BTCUSD",1735733073387,8.53e-05,93635.0,93633.0,0.46091643]
["bitfinex","BTCUSD",1735733073763,8.53e-05,93635.0,93633.0,0.56091643]
["bitfinex","BTCUSD",1735733074004,8.53e-05,93636.0,93635.0,0.28820919]
["bitfinex","BTCUSD",1735733074225,0.2135973,93672.0,93655.0,0.08820919]
["bitfinex","BTCUSD",1735733074417,0.2135973,93672.0,93655.0,0.31969551]
["bitfinex","BTCUSD",1735733074593,0.213521,93668.0,93655.0,0.31969551]
["bitfinex","BTCUSD",1735733074807,0.1500853,93667.0,93655.0,0.31969551]
["bitfinex","BTCUSD",1735733074995,8.53e-05,93667.0,93655.0,0.31969551]
["bitfinex","BTCUSD",1735733075431,0.00013864,93656.0,93655.0,0.31969551]
["bitfinex","BTCUSD",1735733075634,0.00113864,93656.0,93655.0,0.32769551]
["bitfinex","BTCUSD",1735733076372,0.00113864,93656.0,93655.0,0.33069551]
["bitfinex","BTCUSD",1735733076618,0.00113864,93656.0,93655.0,0.36376506]
["bitfinex","BTCUSD",1735733077346,0.00113864,93656.0,93655.0,0.33069551]
["bitfinex","BTCUSD",1735733078584,0.00113864,93656.0,93655.0,0.32769551]
["bitfinex","BTCUSD",1735733078789,0.00113864,93656.0,93655.0,0.31969551]
["bitfinex","BTCUSD",1735733078790,0.00013864,93656.0,93655.0,0.31969551]
["bitfinex","BTCUSD",1735733078986,0.00013864,93656.0,93655.0,0.32269551]
["bitfinex","BTCUSD",1735733079187,0.00113864,93656.0,93655.0,0.33069551]
["bitfinex","BTCUSD",1735733079843,0.00113864,93656.0,93655.0,0.32769551]
["bitfinex","BTCUSD",1735733080046,0.00013864,93656.0,93655.0,0.31969551]
["bitfinex","BTCUSD",1735733080259,0.00013864,93656.0,93655.0,0.32569551]
["bitfinex","BTCUSD",1735733081504,0.00013864,93656.0,93655.0,0.32369551]
["bitfinex","BTCUSD",1735733081637,0.00013864,93656.0,93655.0,0.31969551]
["bitfinex","BTCUSD",1735733081859,0.00113864,93656.0,93655.0,0.33069551]
["bitfinex","BTCUSD",1735733082359,0.00013864,93656.0,93655.0,0.31969551]
["bitfinex","BTCUSD",1735733082562,0.00013864,93656.0,93655.0,0.32669551]
["bitfinex","BTCUSD",1735733082883,0.00013864,93656.0,93655.0,0.32169551]
["bitfinex","BTCUSD",1735733083081,0.00013864,93656.0,93655.0,0.32769551]
["bitfinex","BTCUSD",1735733083286,0.00113864,93656.0,93655.0,0.32769551]
["bitfinex","BTCUSD",1735733083508,0.00113864,93656.0,93655.0,0.32269551]
["bitfinex","BTCUSD",1735733084681,0.00113864,93656.0,93655.0,0.32769551]
["bitfinex","BTCUSD",1735733085086,0.00013864,93656.0,93655.0,0.32269551]
["bitfinex","BTCUSD",1735733085296,0.00013864,93656.0,93655.0,0.32769551]
["bitfinex","BTCUSD",1735733085499,0.00113864,93656.0,93655.0,0.32769551]
["bitfinex","BTCUSD",1735733085691,0.00113864,93656.0,93655.0,0.32169551]
["bitfinex","BTCUSD",1735733085905,0.00113864,93656.0,93655.0,0.32677208]
["bitfinex","BTCUSD",1735733086101,0.00113864,93656.0,93655.0,0.32477208]
["bitfinex","BTCUSD",1735733086446,0.00113864,93656.0,93655.0,0.32677208]
["bitfinex","BTCUSD",1735733086593,0.20116402,93664.0,93655.0,0.32677208]
["bitfinex","BTCUSD",1735733086798,0.20116402,93664.0,93656.0,0.10398632]
["bitfinex","BTCUSD",1735733087603,8.53e-05,93667.0,93655.0,0.22278576]
["bitfinex","BTCUSD",1735733087604,8.53e-05,93667.0,93666.0,0.08820919]
["bitfinex","BTCUSD",1735733087803,0.00013846,93667.0,93666.0,0.19219551]
["bitfinex","BTCUSD",1735733089099,0.00013846,93667.0,93666.0,0.19519551]
["bitfinex","BTCUSD",1735733089479,0.00013846,93667.0,93666.0,0.19219551]
["bitfinex","BTCUSD",1735733089691,0.00013846,93667.0,93666.0,0.19319551]
["bitfinex","BTCUSD",1735733089887,0.00013846,93667.0,93666.0,0.12830587]
["bitfinex","BTCUSD",1735733090143,0.00013846,93667.0,93666.0,0.19219551]
["bitfinex","BTCUSD",1735733090343,0.00013846,93667.0,93666.0,0.19419551]
["bitfinex","BTCUSD",1735733091354,0.00013846,93667.0,93666.0,0.19019551]
["bitfinex","BTCUSD",1735733091559,0.00013846,93667.0,93666.0,0.19119551]
["bitfinex","BTCUSD",1735733091793,0.00013846,93667.0,93666.0,0.18919551]
["bitfinex","BTCUSD",1735733092308,0.00013846,93667.0,93666.0,0.18819551]
["bitfinex","BTCUSD",1735733092769,0.00113846,93667.0,93666.0,0.18819551]
["bitfinex","BTCUSD",1735733092997,0.00013846,93667.0,93666.0,0.18819551]
["bitfinex","BTCUSD",1735733095436,0.00013846,93667.0,93666.0,0.18919551]
["bitfinex","BTCUSD",1735733095634,0.00013846,93667.0,93666.0,0.18819551]
["bitfinex","BTCUSD",1735733098266,0.00013846,93667.0,93666.0,0.18919551]
["bitfinex","BTCUSD",1735733099512,0.00013846,93667.0,93666.0,0.18819551]
["bitfinex","BTCUSD",1735733099685,0.00113846,93667.0,93666.0,0.18819551]
["bitfinex","BTCUSD",1735733101099,0.00013846,93667.0,93666.0,0.18819551]
["bitfinex","BTCUSD",1735733101300,0.00013846,93667.0,93666.0,0.18919551]
["bitfinex","BTCUSD",1735733101515,0.42204669,93669.0,93666.0,0.18919551]
["bitfinex","BTCUSD",1735733101721,0.42204669,93669.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735733103052,0.42204669,93669.0,93667.0,0.10498632]
["bitfinex","BTCUSD",1735733105128,0.15,93668.0,93667.0,0.10515692]
["bitfinex","BTCUSD",1735733107142,0.15,93668.0,93667.0,0.10319258]
["bitfinex","BTCUSD",1735733107295,0.15,93668.0,93667.0,0.10219258]
["bitfinex","BTCUSD",1735733107699,0.15,93668.0,93667.0,0.10319258]
["bitfinex","BTCUSD",1735733108004,0.15,93668.0,93667.0,0.10219258]
["bitfinex","BTCUSD",1735733108292,0.15,93668.0,93667.0,0.10319258]
["bitfinex","BTCUSD",1735733109108,0.15,93668.0,93667.0,0.10219258]
["bitfinex","BTCUSD",1735733109312,0.15,93668.0,93667.0,0.10319258]
["bitfinex","BTCUSD",1735733114217,0.15,93668.0,93667.0,0.10219258]
["bitfinex","BTCUSD",1735733114411,0.15,93668.0,93667.0,0.10319258]
["bitfinex","BTCUSD",1735733114810,0.15,93668.0,93667.0,0.10219258]
["bitfinex","BTCUSD",1735733115013,0.15,93668.0,93667.0,0.10419258]
["bitfinex","BTCUSD",1735733115556,0.15,93668.0,93667.0,0.10519258]
["bitfinex","BTCUSD",1735733115761,0.15,93668.0,93667.0,0.18940177]
["bitfinex","BTCUSD",1735733115900,8.53e-05,93669.0,93667.0,0.27120177]
["bitfinex","BTCUSD",1735733116958,0.1500853,93669.0,93667.0,0.27120177]
["bitfinex","BTCUSD",1735733117357,0.1500853,93669.0,93667.0,0.26820177]
["bitfinex","BTCUSD",1735733117762,0.1500853,93669.0,93667.0,0.27120177]
["bitfinex","BTCUSD",1735733117988,0.36352,93668.0,93667.0,0.27120177]
["bitfinex","BTCUSD",1735733118371,0.36352,93668.0,93667.0,0.27220177]
["bitfinex","BTCUSD",1735733118585,0.15,93668.0,93667.0,0.27220177]
["bitfinex","BTCUSD",1735733118935,0.15,93668.0,93667.0,0.26920177]
["bitfinex","BTCUSD",1735733119263,0.15,93668.0,93667.0,0.27320177]
["bitfinex","BTCUSD",1735733119476,0.15,93668.0,93667.0,0.27220177]
["bitfinex","BTCUSD",1735733120833,0.15,93668.0,93667.0,0.27320177]
["bitfinex","BTCUSD",1735733121195,0.15,93668.0,93667.0,0.32050177]
["bitfinex","BTCUSD",1735733122373,8.53e-05,93669.0,93668.0,0.08420919]
["bitfinex","BTCUSD",1735733122572,8.53e-05,93669.0,93668.0,0.18819551]
["bitfinex","BTCUSD",1735733124189,8.53e-05,93669.0,93668.0,0.18919551]
["bitfinex","BTCUSD",1735733124632,8.53e-05,93669.0,93668.0,0.19419551]
["bitfinex","BTCUSD",1735733124784,8.53e-05,93669.0,93668.0,0.19319551]
["bitfinex","BTCUSD",1735733124986,8.53e-05,93669.0,93668.0,0.19519551]
["bitfinex","BTCUSD",1735733130663,8.53e-05,93669.0,93668.0,0.22765918]
["bitfinex","BTCUSD",1735733132385,8.53e-05,93669.0,93668.0,0.19519551]
["bitfinex","BTCUSD",1735733147111,8.53e-05,93669.0,93668.0,0.19319551]
["bitfinex","BTCUSD",1735733147350,8.53e-05,93669.0,93668.0,0.19519551]
["bitfinex","BTCUSD",1735733147613,8.53e-05,93669.0,93668.0,0.19019551]
["bitfinex","BTCUSD",1735733147863,8.53e-05,93669.0,93668.0,0.19419551]
["bitfinex","BTCUSD",1735733153146,8.53e-05,93669.0,93668.0,0.19219551]
["bitfinex","BTCUSD",1735733153350,8.53e-05,93669.0,93668.0,0.19419551]
["bitfinex","BTCUSD",1735733153498,8.53e-05,93669.0,93668.0,0.20964918]
["bitfinex","BTCUSD",1735733153698,8.53e-05,93669.0,93668.0,0.32419551]
["bitfinex","BTCUSD",1735733168051,8.53e-05,93669.0,93668.0,0.19519551]
["bitfinex","BTCUSD",1735733170999,8.53e-05,93669.0,93668.0,0.19019551]
["bitfinex","BTCUSD",1735733171408,8.53e-05,93669.0,93668.0,0.18819551]
["bitfinex","BTCUSD",1735733171614,8.53e-05,93669.0,93668.0,0.19319551]
["bitfinex","BTCUSD",1735733172215,8.53e-05,93669.0,93668.0,0.19019551]
["bitfinex","BTCUSD",1735733172592,8.53e-05,93669.0,93668.0,0.19519551]
["bitfinex","BTCUSD",1735733172789,8.53e-05,93669.0,93668.0,0.19319551]
["bitfinex","BTCUSD",1735733173216,8.53e-05,93669.0,93668.0,0.19519551]
["bitfinex","BTCUSD",1735733173804,8.53e-05,93669.0,93668.0,0.19019551]
["bitfinex","BTCUSD",1735733174255,8.53e-05,93669.0,93668.0,0.19519551]
["bitfinex","BTCUSD",1735733174629,8.53e-05,93669.0,93668.0,0.18819551]
["bitfinex","BTCUSD",1735733174953,8.53e-05,93669.0,93668.0,0.19519551]
["bitfinex","BTCUSD",1735733175474,8.53e-05,93669.0,93668.0,0.19319551]
["bitfinex","BTCUSD",1735733175687,8.53e-05,93669.0,93668.0,0.19519551]
["bitfinex","BTCUSD",1735733176847,0.15021657,93669.0,93668.0,0.11098632]
["bitfinex","BTCUSD",1735733177694,0.00059206,93671.0,93668.0,0.10598632]
["bitfinex","BTCUSD",1735733177866,0.213513,93671.0,93668.0,0.10598632]
["bitfinex","BTCUSD",1735733178078,0.213513,93671.0,93668.0,0.10998632]
["bitfinex","BTCUSD",1735733178211,0.213513,93671.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1735733178616,0.213517,93670.0,93668.0,0.10898632]
["bitfinex","BTCUSD",1735733178818,0.213517,93670.0,93668.0,0.10598632]
["bitfinex","BTCUSD",1735733179285,0.213517,93670.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1735733179484,0.213517,93670.0,93668.0,0.10498632]
["bitfinex","BTCUSD",1735733180563,0.213517,93670.0,93668.0,0.10798632]
["bitfinex","BTCUSD",1735733180892,0.213517,93670.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1735733181143,0.213517,93670.0,93668.0,0.10798632]
["bitfinex","BTCUSD",1735733181736,0.213517,93670.0,93668.0,0.10698632]
["bitfinex","BTCUSD",1735733181895,0.213517,93670.0,93668.0,0.10798632]
["bitfinex","BTCUSD",1735733182722,0.04600068,93670.0,93668.0,0.10798632]
["bitfinex","BTCUSD",1735733182920,0.213513,93671.0,93668.0,0.10798632]
["bitfinex","BTCUSD",1735733183889,0.213517,93670.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1735733184287,0.213517,93670.0,93668.0,0.10798632]
["bitfinex","BTCUSD",1735733184708,0.213517,93670.0,93668.0,0.10698632]
["bitfinex","BTCUSD",1735733184889,0.213517,93670.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1735733185107,0.213517,93670.0,93668.0,0.10498632]
["bitfinex","BTCUSD",1735733185309,0.213517,93670.0,93668.0,0.10798632]
["bitfinex","BTCUSD",1735733185461,0.213517,93670.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1735733185884,0.213517,93670.0,93668.0,0.10498632]
["bitfinex","BTCUSD",1735733187054,0.213517,93670.0,93668.0,0.10798632]
["bitfinex","BTCUSD",1735733187442,0.213517,93670.0,93668.0,0.10498632]
["bitfinex","BTCUSD",1735733187649,0.213517,93670.0,93668.0,0.10698632]
["bitfinex","BTCUSD",1735733188048,0.213517,93670.0,93668.0,0.10798632]
["bitfinex","BTCUSD",1735733188715,0.213517,93670.0,93668.0,0.10698632]
["bitfinex","BTCUSD",1735733188919,0.213517,93670.0,93668.0,0.10515692]
["bitfinex","BTCUSD",1735733189325,0.2136023,93670.0,93668.0,0.10515692]
["bitfinex","BTCUSD",1735733190289,0.2136023,93670.0,93668.0,0.10815692]
["bitfinex","BTCUSD",1735733192821,0.17791659,93669.0,93668.0,0.0041706]
["bitfinex","BTCUSD",1735733192998,5.17595894,93669.0,93668.0,0.0041706]
["bitfinex","BTCUSD",1735733193880,5.14804235,93669.0,93668.0,0.0011706]
["bitfinex","BTCUSD",1735733194004,5.14804235,93669.0,93668.0,0.0001706]
["bitfinex","BTCUSD",1735733194201,5.14804235,93669.0,93668.0,0.0071706]
["bitfinex","BTCUSD",1735733194538,5.14804235,93669.0,93668.0,0.0021706]
["bitfinex","BTCUSD",1735733194707,5.14804235,93669.0,93668.0,0.0001706]
["bitfinex","BTCUSD",1735733195462,5.147406,93669.0,93668.0,0.0001706]
["bitfinex","BTCUSD",1735733195779,0.2279,93669.0,93668.0,0.0001706]
["bitfinex","BTCUSD",1735733195984,5.147406,93669.0,93668.0,0.0001706]
["bitfinex","BTCUSD",1735733196729,1.0309,93669.0,93668.0,0.0001706]
["bitfinex","BTCUSD",1735733203422,1.0309,93669.0,93667.0,2e-07]
["bitfinex","BTCUSD",1735733203628,5.283026,93668.0,93667.0,2e-07]
["bitfinex","BTCUSD",1735733203826,0.36352,93668.0,93667.0,2e-07]
["bitfinex","BTCUSD",1735733204447,5.283029,93667.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733204662,0.439326,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733205051,0.44030704,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733207077,0.439326,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733227596,0.363526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733238941,0.65177615,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733240146,0.363526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733246602,0.364526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733246814,0.367526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733247014,0.366526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733247168,0.367526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733247930,0.364526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733248378,0.366526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733248565,0.363526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733248990,0.366526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733249534,0.363526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733249838,0.366526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733250428,0.365526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733251016,0.363526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733251421,0.365526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733251819,0.366526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733252029,0.368526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733252231,0.367526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733252632,0.364526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733253178,0.366526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733253541,0.365526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733254499,0.363526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733254795,0.365526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733255212,0.366526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733255589,0.365526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733255965,0.366526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733256389,0.365526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733256874,0.366526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733257724,0.364526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733258116,0.365526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733258569,0.366526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733258767,0.364526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733258996,0.363526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733259332,0.366526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733259507,0.364526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733259673,0.366526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733259880,0.365526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733260086,0.366526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733261778,0.364526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733262011,0.363526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733262206,0.365526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733262405,0.363526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733262572,0.364526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733262777,0.366526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733262972,0.365526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733263411,0.366526,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733263761,0.38231681,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733263949,0.5955616,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733264155,0.56359037,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733264599,0.56559037,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733265416,0.56659037,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733265951,0.56559037,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733266362,0.56659037,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733268540,0.89198971,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733269319,0.56659037,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733270368,0.89198971,93665.0,93664.0,8e-07]
["bitfinex","BTCUSD",1735733271238,0.363558,93651.0,93650.0,8e-07]
["bitfinex","BTCUSD",1735733271441,0.363558,93651.0,93650.0,9.6e-07]
["bitfinex","BTCUSD",1735733272414,0.363558,93651.0,93650.0,0.00100096]
["bitfinex","BTCUSD",1735733273023,0.363558,93651.0,93650.0,9.6e-07]
["bitfinex","BTCUSD",1735733273024,0.865558,93651.0,93650.0,9.6e-07]
["bitfinex","BTCUSD",1735733273222,5.786064,93651.0,93650.0,9.6e-07]
["bitfinex","BTCUSD",1735733273442,0.864558,93651.0,93650.0,9.6e-07]
["bitfinex","BTCUSD",1735733273690,0.866558,93651.0,93650.0,9.6e-07]
["bitfinex","BTCUSD",1735733274809,0.865558,93651.0,93650.0,9.6e-07]
["bitfinex","BTCUSD",1735733274938,0.866558,93651.0,93650.0,9.6e-07]
["bitfinex","BTCUSD",1735733281474,0.866558,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733281689,5.786064,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733282335,5.286064,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733284983,5.00770157,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733285729,5.22125957,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733293860,5.22134487,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733297764,4.09983887,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733301361,0.30183887,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733301562,4.24483887,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733301774,0.30183887,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733302368,5.22134487,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733303462,4.14483887,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733304418,4.14383887,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733304614,4.14183887,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733304845,3.65883887,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733305043,2.04583887,93651.0,93650.0,0.00017156]
["bitfinex","BTCUSD",1735733305245,0.29983887,93651.0,93650.0,0.08087156]
["bitfinex","BTCUSD",1735733305448,0.29983887,93651.0,93650.0,0.12967156]
["bitfinex","BTCUSD",1735733307820,0.29883887,93651.0,93650.0,0.12967156]
["bitfinex","BTCUSD",1735733308025,0.29983887,93651.0,93650.0,0.12967156]
["bitfinex","BTCUSD",1735733308399,0.29883887,93651.0,93650.0,0.12967156]
["bitfinex","BTCUSD",1735733308621,0.29983887,93651.0,93650.0,0.12967156]
["bitfinex","BTCUSD",1735733308994,0.0010853,93651.0,93650.0,0.12967156]
["bitfinex","BTCUSD",1735733309317,0.2146433,93651.0,93650.0,0.12967156]
["bitfinex","BTCUSD",1735733311294,0.3646433,93651.0,93650.0,0.12967156]
["bitfinex","BTCUSD",1735733312081,0.3646433,93651.0,93630.0,0.04306203]
["bitfinex","BTCUSD",1735733312082,0.213602,93632.0,93630.0,0.04306203]
["bitfinex","BTCUSD",1735733312307,0.213602,93632.0,93631.0,0.10403966]
["bitfinex","BTCUSD",1735733312743,0.972602,93632.0,93631.0,0.10403966]
["bitfinex","BTCUSD",1735733313916,0.630602,93632.0,93631.0,0.10403966]
["bitfinex","BTCUSD",1735733314968,0.630602,93632.0,93631.0,0.11832939]
["bitfinex","BTCUSD",1735733315224,0.213602,93632.0,93631.0,0.10703966]
["bitfinex","BTCUSD",1735733315424,0.213602,93632.0,93631.0,0.11503966]
["bitfinex","BTCUSD",1735733316169,0.213602,93632.0,93631.0,0.10703966]
["bitfinex","BTCUSD",1735733316554,0.213602,93632.0,93631.0,0.11003966]
["bitfinex","BTCUSD",1735733317475,0.213602,93632.0,93631.0,0.10703966]
["bitfinex","BTCUSD",1735733317681,0.213602,93632.0,93631.0,0.10503966]
["bitfinex","BTCUSD",1735733318106,0.213602,93632.0,93631.0,0.10803966]
["bitfinex","BTCUSD",1735733318310,0.213602,93632.0,93631.0,0.10403966]
["bitfinex","BTCUSD",1735733318511,0.213602,93632.0,93631.0,0.10503966]
["bitfinex","BTCUSD",1735733318687,0.213602,93632.0,93631.0,0.10803966]
["bitfinex","BTCUSD",1735733318890,0.213602,93632.0,93631.0,0.10503966]
["bitfinex","BTCUSD",1735733319123,0.213591,93637.0,93631.0,0.18363966]
["bitfinex","BTCUSD",1735733319319,0.15,93637.0,93636.0,0.21170919]
["bitfinex","BTCUSD",1735733319643,0.15,93637.0,93636.0,0.31569551]
["bitfinex","BTCUSD",1735733322051,0.15,93637.0,93636.0,0.31669551]
["bitfinex","BTCUSD",1735733322388,0.15,93637.0,93636.0,0.31569551]
["bitfinex","BTCUSD",1735733322826,0.15,93637.0,93636.0,0.31669551]
["bitfinex","BTCUSD",1735733322981,0.15,93637.0,93636.0,0.31569551]
["bitfinex","BTCUSD",1735733323388,0.15,93637.0,93636.0,0.31669551]
["bitfinex","BTCUSD",1735733324755,0.15,93637.0,93636.0,0.31569551]
["bitfinex","BTCUSD",1735733325050,0.15,93637.0,93636.0,0.31669551]
["bitfinex","BTCUSD",1735733325253,0.15,93637.0,93636.0,0.31569551]
["bitfinex","BTCUSD",1735733325561,0.21357,93646.0,93636.0,0.31669551]
["bitfinex","BTCUSD",1735733325751,0.213588,93638.0,93637.0,0.10398632]
["bitfinex","BTCUSD",1735733326198,0.21357,93646.0,93645.0,0.13210919]
["bitfinex","BTCUSD",1735733326408,0.21357,93646.0,93645.0,0.31569551]
["bitfinex","BTCUSD",1735733327773,0.21657,93646.0,93645.0,0.31569551]
["bitfinex","BTCUSD",1735733328436,0.21657,93646.0,93645.0,0.31669551]
["bitfinex","BTCUSD",1735733330794,0.21357,93646.0,93645.0,0.31569551]
["bitfinex","BTCUSD",1735733331000,0.21357,93646.0,93645.0,0.31669551]
["bitfinex","BTCUSD",1735733339013,0.21357,93646.0,93645.0,0.31769551]
["bitfinex","BTCUSD",1735733339418,0.21357,93646.0,93645.0,0.31569551]
["bitfinex","BTCUSD",1735733339937,0.213565,93648.0,93645.0,0.31669551]
["bitfinex","BTCUSD",1735733340137,0.213565,93648.0,93646.0,0.10398632]
["bitfinex","BTCUSD",1735733340336,8.53e-05,93651.0,93650.0,0.08420919]
["bitfinex","BTCUSD",1735733340536,8.53e-05,93651.0,93650.0,0.26559551]
["bitfinex","BTCUSD",1735733340743,0.1500853,93651.0,93650.0,0.26559551]
["bitfinex","BTCUSD",1735733341950,0.1500853,93651.0,93650.0,0.26659551]
["bitfinex","BTCUSD",1735733342659,0.1500853,93651.0,93650.0,0.18238632]
["bitfinex","BTCUSD",1735733342861,0.1500853,93651.0,93650.0,0.10498632]
["bitfinex","BTCUSD",1735733343751,0.1500853,93651.0,93650.0,0.10398632]
["bitfinex","BTCUSD",1735733345400,0.36357,93646.0,93645.0,0.0479]
["bitfinex","BTCUSD",1735733350688,0.36357,93646.0,93645.0,0.23609551]
["bitfinex","BTCUSD",1735733351353,0.36357,93646.0,93645.0,0.34706212]
["bitfinex","BTCUSD",1735733352196,0.36357,93646.0,93645.0,0.31549551]
["bitfinex","BTCUSD",1735733352747,0.36357,93646.0,93645.0,0.31649551]
["bitfinex","BTCUSD",1735733352990,0.36357,93646.0,93645.0,0.31949551]
["bitfinex","BTCUSD",1735733353197,0.36357,93646.0,93645.0,0.23528632]
["bitfinex","BTCUSD",1735733354300,0.36357,93646.0,93645.0,0.23228632]
["bitfinex","BTCUSD",1735733354471,0.36357,93646.0,93645.0,0.31649551]
["bitfinex","BTCUSD",1735733354679,0.36357,93646.0,93645.0,0.32049551]
["bitfinex","BTCUSD",1735733354877,0.36357,93646.0,93645.0,0.31649551]
["bitfinex","BTCUSD",1735733355282,0.36357,93646.0,93645.0,0.31749551]
["bitfinex","BTCUSD",1735733355489,0.36357,93646.0,93645.0,0.31649551]
["bitfinex","BTCUSD",1735733355838,0.36357,93646.0,93645.0,0.31849551]
["bitfinex","BTCUSD",1735733356043,0.36357,93646.0,93645.0,0.31749551]
["bitfinex","BTCUSD",1735733356603,0.36357,93646.0,93645.0,0.31849551]
["bitfinex","BTCUSD",1735733356793,0.36357,93646.0,93645.0,0.31649551]
["bitfinex","BTCUSD",1735733356968,0.36357,93646.0,93645.0,0.31549551]
["bitfinex","BTCUSD",1735733357546,0.15,93645.0,93640.0,0.08420919]
["bitfinex","BTCUSD",1735733357761,0.213581,93641.0,93640.0,0.08420919]
["bitfinex","BTCUSD",1735733357936,0.213581,93641.0,93640.0,0.18819551]
["bitfinex","BTCUSD",1735733358743,0.213581,93641.0,93640.0,0.18919551]
["bitfinex","BTCUSD",1735733358975,0.213581,93641.0,93640.0,0.18819551]
["bitfinex","BTCUSD",1735733359378,0.213581,93641.0,93640.0,0.19119551]
["bitfinex","BTCUSD",1735733359518,0.213581,93641.0,93640.0,0.18919551]
["bitfinex","BTCUSD",1735733359923,0.213581,93641.0,93640.0,0.10598632]
["bitfinex","BTCUSD",1735733360123,0.213581,93641.0,93640.0,0.10698632]
["bitfinex","BTCUSD",1735733360556,0.213581,93641.0,93640.0,0.19119551]
["bitfinex","BTCUSD",1735733366508,0.213581,93641.0,93640.0,0.10698632]
["bitfinex","BTCUSD",1735733366721,0.213581,93641.0,93640.0,0.19119551]
["bitfinex","BTCUSD",1735733366909,0.213581,93641.0,93640.0,0.09895927]
["bitfinex","BTCUSD",1735733368212,0.363581,93641.0,93640.0,0.003]
["bitfinex","BTCUSD",1735733368501,0.363595,93635.0,93634.0,0.07799221]
["bitfinex","BTCUSD",1735733368624,0.15,93634.0,93633.0,0.12930919]
["bitfinex","BTCUSD",1735733368835,0.15,93634.0,93633.0,0.23329551]
["bitfinex","BTCUSD",1735733369693,0.213595,93635.0,93633.0,0.23329551]
["bitfinex","BTCUSD",1735733369920,0.213595,93635.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735733371489,0.213595,93635.0,93634.0,0.10798632]
["bitfinex","BTCUSD",1735733372865,0.213595,93635.0,93634.0,0.10898632]
["bitfinex","BTCUSD",1735733376771,0.213595,93635.0,93634.0,0.10915692]
["bitfinex","BTCUSD",1735733378653,0.03448943,93636.0,93634.0,0.10915692]
["bitfinex","BTCUSD",1735733379513,0.213591,93637.0,93634.0,0.10815692]
["bitfinex","BTCUSD",1735733379724,0.213595,93635.0,93634.0,0.10815692]
["bitfinex","BTCUSD",1735733380435,0.213595,93635.0,93634.0,0.10415692]
["bitfinex","BTCUSD",1735733380625,0.21353904,93635.0,93634.0,0.10815692]
["bitfinex","BTCUSD",1735733381048,0.21353904,93635.0,93634.0,0.10415692]
["bitfinex","BTCUSD",1735733381255,0.21353904,93635.0,93634.0,0.10815692]
["bitfinex","BTCUSD",1735733381907,0.21353904,93635.0,93634.0,0.10915692]
["bitfinex","BTCUSD",1735733382306,0.21353904,93635.0,93634.0,0.10815692]
["bitfinex","BTCUSD",1735733382630,0.21353904,93635.0,93634.0,0.10915692]
["bitfinex","BTCUSD",1735733383445,0.08345757,93652.0,93634.0,0.10915692]
["bitfinex","BTCUSD",1735733383446,8.53e-05,93646.0,93645.0,0.21700919]
["bitfinex","BTCUSD",1735733383830,8.53e-05,93646.0,93645.0,0.32099551]
["bitfinex","BTCUSD",1735733384981,0.0010853,93646.0,93645.0,0.32899551]
["bitfinex","BTCUSD",1735733385323,8.53e-05,93646.0,93645.0,0.32099551]
["bitfinex","BTCUSD",1735733385635,0.0010853,93646.0,93645.0,0.32999551]
["bitfinex","BTCUSD",1735733386056,0.0010853,93646.0,93645.0,0.33299551]
["bitfinex","BTCUSD",1735733386435,0.0010853,93646.0,93645.0,0.32999551]
["bitfinex","BTCUSD",1735733386826,8.53e-05,93646.0,93645.0,0.32399551]
["bitfinex","BTCUSD",1735733387026,8.53e-05,93646.0,93645.0,0.33199551]
["bitfinex","BTCUSD",1735733387410,8.53e-05,93646.0,93645.0,0.24778632]
["bitfinex","BTCUSD",1735733387627,8.53e-05,93646.0,93645.0,0.33199551]
["bitfinex","BTCUSD",1735733388009,0.38542558,93648.0,93645.0,0.33199551]
["bitfinex","BTCUSD",1735733388213,0.38542558,93648.0,93646.0,0.10398632]
["bitfinex","BTCUSD",1735733390119,0.38542558,93648.0,93646.0,0.10698632]
["bitfinex","BTCUSD",1735733390535,0.38542558,93648.0,93646.0,0.11498632]
["bitfinex","BTCUSD",1735733393445,0.38542558,93648.0,93646.0,0.10398632]
["bitfinex","BTCUSD",1735733393859,0.38542558,93648.0,93646.0,0.11198632]
["bitfinex","BTCUSD",1735733394024,0.38542558,93648.0,93646.0,0.10398632]
["bitfinex","BTCUSD",1735733394421,0.38542558,93648.0,93646.0,0.11198632]
["bitfinex","BTCUSD",1735733394650,0.38542558,93648.0,93646.0,0.10398632]
["bitfinex","BTCUSD",1735733394835,0.38542558,93648.0,93646.0,0.11498632]
["bitfinex","BTCUSD",1735733395421,0.38542558,93648.0,93646.0,0.11198632]
["bitfinex","BTCUSD",1735733396233,0.38542558,93648.0,93646.0,0.10398632]
["bitfinex","BTCUSD",1735733396452,0.38542558,93648.0,93646.0,0.11498632]
["bitfinex","BTCUSD",1735733396782,0.38542558,93648.0,93646.0,0.10698632]
["bitfinex","BTCUSD",1735733397087,0.38542558,93648.0,93646.0,0.11498632]
["bitfinex","BTCUSD",1735733397633,0.38542558,93648.0,93647.0,0.08420919]
["bitfinex","BTCUSD",1735733397832,0.38542558,93648.0,93647.0,0.18819551]
["bitfinex","BTCUSD",1735733399582,0.38542558,93648.0,93647.0,0.19619551]
["bitfinex","BTCUSD",1735733400416,0.38542558,93648.0,93647.0,0.18819551]
["bitfinex","BTCUSD",1735733400828,0.38542558,93648.0,93647.0,0.19419551]
["bitfinex","BTCUSD",1735733401078,0.38542558,93648.0,93647.0,0.19119551]
["bitfinex","BTCUSD",1735733402071,0.38542558,93648.0,93647.0,0.18819551]
["bitfinex","BTCUSD",1735733402297,0.38551088,93648.0,93647.0,0.18819551]
["bitfinex","BTCUSD",1735733402445,0.38551088,93648.0,93647.0,0.18919551]
["bitfinex","BTCUSD",1735733402867,0.38551088,93648.0,93647.0,0.19619551]
["bitfinex","BTCUSD",1735733403293,0.38551088,93648.0,93647.0,0.18919551]
["bitfinex","BTCUSD",1735733403492,0.38551088,93648.0,93647.0,0.19219551]
["bitfinex","BTCUSD",1735733406407,0.38551088,93648.0,93647.0,0.10798632]
["bitfinex","BTCUSD",1735733408391,0.38551088,93648.0,93647.0,0.004]
["bitfinex","BTCUSD",1735733412399,0.2136513,93648.0,93647.0,0.004]
["bitfinex","BTCUSD",1735733413779,0.4272173,93648.0,93647.0,0.004]
["bitfinex","BTCUSD",1735733414953,0.4272173,93648.0,93647.0,0.0041706]
["bitfinex","BTCUSD",1735733415160,0.4272173,93648.0,93647.0,0.0031706]
["bitfinex","BTCUSD",1735733415639,0.4272173,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733444729,0.42710659,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733449164,0.42719189,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733450544,3.69119189,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733450815,5.49669789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733452444,5.49769789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733452853,5.49669789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733453066,5.49769789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733453253,5.49869789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733454030,5.49669789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733454226,5.49869789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733454792,0.57819189,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733455398,5.49669789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733455806,5.49769789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733456364,5.49869789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733456565,5.49769789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733457202,5.49869789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733457658,5.49769789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733458026,5.49869789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733459154,5.49769789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733459947,5.49869789,93648.0,93647.0,0.0001706]
["bitfinex","BTCUSD",1735733460333,5.49869789,93648.0,93647.0,6e-07]
["bitfinex","BTCUSD",1735733460547,0.57919189,93648.0,93647.0,6e-07]
["bitfinex","BTCUSD",1735733460826,0.57819189,93648.0,93647.0,6e-07]
["bitfinex","BTCUSD",1735733460969,0.57719189,93648.0,93647.0,6e-07]
["bitfinex","BTCUSD",1735733461176,0.57819189,93648.0,93647.0,6e-07]
["bitfinex","BTCUSD",1735733461807,0.57919189,93648.0,93647.0,6e-07]
["bitfinex","BTCUSD",1735733462383,0.57819189,93648.0,93647.0,6e-07]
["bitfinex","BTCUSD",1735733462843,0.57919189,93648.0,93647.0,6e-07]
["bitfinex","BTCUSD",1735733463326,0.57819189,93648.0,93647.0,6e-07]
["bitfinex","BTCUSD",1735733463572,0.57919189,93648.0,93647.0,6e-07]
["bitfinex","BTCUSD",1735733464132,0.57919189,93648.0,93645.0,0.0001706]
["bitfinex","BTCUSD",1735733464133,0.36357,93646.0,93645.0,2e-07]
["bitfinex","BTCUSD",1735733464383,0.44407,93646.0,93645.0,2e-07]
["bitfinex","BTCUSD",1735733464627,0.4493404,93646.0,93645.0,2e-07]
["bitfinex","BTCUSD",1735733466043,0.73845232,93646.0,93645.0,2e-07]
["bitfinex","BTCUSD",1735733466240,0.74245232,93646.0,93645.0,2e-07]
["bitfinex","BTCUSD",1735733466590,5.069506,93645.0,93631.0,5.334e-05]
["bitfinex","BTCUSD",1735733466798,0.363595,93635.0,93631.0,5.334e-05]
["bitfinex","BTCUSD",1735733467136,5.283101,93635.0,93631.0,5.334e-05]
["bitfinex","BTCUSD",1735733467949,5.285101,93635.0,93631.0,5.334e-05]
["bitfinex","BTCUSD",1735733469020,5.290101,93635.0,93631.0,5.334e-05]
["bitfinex","BTCUSD",1735733469422,5.283101,93635.0,93631.0,5.334e-05]
["bitfinex","BTCUSD",1735733469647,5.288101,93635.0,93631.0,5.334e-05]
["bitfinex","BTCUSD",1735733469848,5.285101,93635.0,93631.0,5.334e-05]
["bitfinex","BTCUSD",1735733470153,5.285101,93635.0,93634.0,6e-07]
["bitfinex","BTCUSD",1735733470392,0.370595,93635.0,93634.0,6e-07]
["bitfinex","BTCUSD",1735733470595,0.365595,93635.0,93634.0,6e-07]
["bitfinex","BTCUSD",1735733471338,0.363595,93635.0,93634.0,6e-07]
["bitfinex","BTCUSD",1735733471849,0.363595,93635.0,93630.0,0.0001706]
["bitfinex","BTCUSD",1735733471850,0.363604,93631.0,93630.0,5.4e-07]
["bitfinex","BTCUSD",1735733472302,0.863604,93631.0,93630.0,5.4e-07]
["bitfinex","BTCUSD",1735733472760,0.94941514,93631.0,93630.0,5.4e-07]
["bitfinex","BTCUSD",1735733473341,0.95441514,93631.0,93630.0,5.4e-07]
["bitfinex","BTCUSD",1735733473721,0.95341514,93631.0,93630.0,5.4e-07]
["bitfinex","BTCUSD",1735733474334,0.95441514,93631.0,93630.0,5.4e-07]
["bitfinex","BTCUSD",1735733475106,0.95741514,93631.0,93630.0,5.4e-07]
["bitfinex","BTCUSD",1735733475360,0.95041514,93631.0,93630.0,5.4e-07]
["bitfinex","BTCUSD",1735733475729,0.95241514,93631.0,93630.0,5.4e-07]
["bitfinex","BTCUSD",1735733475927,0.95341514,93631.0,93630.0,5.4e-07]
["bitfinex","BTCUSD",1735733476513,0.95241514,93631.0,93630.0,5.4e-07]
["bitfinex","BTCUSD",1735733476731,0.95341514,93631.0,93630.0,5.4e-07]
["bitfinex","BTCUSD",1735733477229,0.95341514,93631.0,93616.0,4e-08]
["bitfinex","BTCUSD",1735733477230,0.363636,93617.0,93616.0,4e-08]
["bitfinex","BTCUSD",1735733477464,0.363636,93617.0,93616.0,7.7e-07]
["bitfinex","BTCUSD",1735733478640,0.15,93616.0,93608.0,0.0461]
["bitfinex","BTCUSD",1735733478864,0.363654,93609.0,93608.0,0.0461]
["bitfinex","BTCUSD",1735733479105,0.363654,93609.0,93608.0,0.03440838]
["bitfinex","BTCUSD",1735733479317,0.363657,93608.0,93605.0,0.0828]
["bitfinex","BTCUSD",1735733479633,0.15,93606.0,93604.0,0.0001706]
["bitfinex","BTCUSD",1735733479854,0.213663,93605.0,93604.0,0.0001706]
["bitfinex","BTCUSD",1735733479967,0.363675,93600.0,93599.0,0.07448913]
["bitfinex","BTCUSD",1735733482208,0.363675,93600.0,93599.0,0.12188913]
["bitfinex","BTCUSD",1735733482812,0.363675,93600.0,93599.0,0.12288913]
["bitfinex","BTCUSD",1735733485256,0.363675,93600.0,93599.0,0.12297443]
["bitfinex","BTCUSD",1735733485682,0.21367,93602.0,93599.0,0.12297443]
["bitfinex","BTCUSD",1735733486137,0.213663,93605.0,93599.0,0.12297443]
["bitfinex","BTCUSD",1735733486527,0.213675,93600.0,93599.0,0.12197443]
["bitfinex","BTCUSD",1735733487995,0.363675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733488190,0.3690051,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733488989,0.3690051,93600.0,93599.0,0.0010853]
["bitfinex","BTCUSD",1735733489221,0.3690051,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733489623,0.3700051,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733493885,4.9258361,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733494163,5.1395111,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733494858,5.1385111,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733495205,5.1395111,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733496594,4.3080051,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733500683,2.485675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733500897,2.441675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733501454,0.829675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733501663,0.777675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733506528,0.364675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733506780,5.284181,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733511128,5.28852421,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733511326,5.28869481,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733511501,5.28969481,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733511711,5.78969481,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733516524,6.02977381,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733517369,6.02877381,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733517571,5.78969481,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733520164,0.87018881,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733520418,0.8648456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733520858,5.7843516,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733524518,5.78429651,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733527970,5.4206766,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733528730,5.6343516,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733530623,5.7528456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733531024,0.8648456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733531670,5.7843516,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733533508,6.02526001,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733533896,6.02426001,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733534308,5.7843516,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733535117,5.5788456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733535313,5.3358456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733537072,3.9268456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733537303,3.9258456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733537684,3.6628456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733537891,3.6078456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733538185,3.6068456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733538609,3.6078456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733540239,3.4658456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733540645,3.4668456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733540784,3.4658456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733541282,3.4668456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733546427,5.1258456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733546607,0.8648456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733546846,5.1258456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733547390,5.1248456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733547812,5.1258456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733549176,5.1248456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733549680,4.6088456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733550639,4.5518456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733551226,4.3358456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733551848,4.2398456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733552041,4.0828456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733552514,4.0818456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733553844,3.7448456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733554267,3.6498456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733554475,3.5848456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733554877,3.3898456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733555122,2.9458456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733556792,0.8648456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733556988,3.3968456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733557148,0.8648456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733557343,3.3118456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733557749,3.3108456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733558150,3.3118456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733558408,3.3108456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733559208,3.3118456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733559650,3.3108456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733559868,3.2938456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733560273,3.2728456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733561329,3.2718456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733561540,3.2728456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733564160,3.2718456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733564372,3.2368456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733564581,3.2378456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733564788,3.2368456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733565141,3.2378456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733565925,3.2368456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733566441,3.2068456,93600.0,93599.0,0.0050453]
["bitfinex","BTCUSD",1735733566643,3.2068456,93600.0,93599.0,0.00214154]
["bitfinex","BTCUSD",1735733567645,0.8638456,93600.0,93599.0,0.00214154]
["bitfinex","BTCUSD",1735733568057,5.4028456,93600.0,93599.0,0.00214154]
["bitfinex","BTCUSD",1735733568554,5.3818456,93600.0,93599.0,0.00214154]
["bitfinex","BTCUSD",1735733569319,5.3808456,93600.0,93599.0,0.00214154]
["bitfinex","BTCUSD",1735733569744,5.3818456,93600.0,93599.0,0.00214154]
["bitfinex","BTCUSD",1735733569897,5.3198456,93600.0,93599.0,0.00214154]
["bitfinex","BTCUSD",1735733570928,5.3188456,93600.0,93599.0,0.00214154]
["bitfinex","BTCUSD",1735733571089,5.3198456,93600.0,93599.0,0.00214154]
["bitfinex","BTCUSD",1735733571506,5.3198456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733571871,5.3188456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733572308,5.3198456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733572455,5.3188456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733572873,5.60895752,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733574040,5.60795752,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733574439,5.61295752,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733574952,5.61395752,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733575199,5.60795752,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733575574,5.61295752,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733575900,5.61495752,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733576346,5.61295752,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733576761,5.61495752,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733577141,5.60995752,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733577344,5.3258456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733577990,0.8688456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733578168,0.8638456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733578337,0.8658456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733578535,5.6088456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733578856,5.6068456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733579391,5.6088456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733582920,5.29349074,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733583115,4.895,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733583507,4.8951706,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733583806,5.1088456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733584265,5.1038456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733584763,5.1088456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733584914,5.1068456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733585120,5.1088456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733585731,5.1068456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733585925,5.1018456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733586131,5.1038456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733587058,4.2688456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733587248,3.4598456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733587445,2.7608456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733588054,2.7588456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733588528,0.3658456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733588850,0.3708456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733589159,2.6408456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733589375,2.7058456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733589573,2.6478456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733590250,2.6428456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733590487,2.3168456,93600.0,93599.0,0.00222684]
["bitfinex","BTCUSD",1735733590683,0.3708456,93600.0,93599.0,0.13342684]
["bitfinex","BTCUSD",1735733591332,0.3638456,93600.0,93599.0,0.13342684]
["bitfinex","BTCUSD",1735733591538,0.3658456,93600.0,93599.0,0.13342684]
["bitfinex","BTCUSD",1735733591747,0.3708456,93600.0,93599.0,0.13342684]
["bitfinex","BTCUSD",1735733592287,0.3688456,93600.0,93599.0,0.13342684]
["bitfinex","BTCUSD",1735733592682,0.3708456,93600.0,93599.0,0.13342684]
["bitfinex","BTCUSD",1735733593133,0.3658456,93600.0,93599.0,0.13342684]
["bitfinex","BTCUSD",1735733593582,0.3708456,93600.0,93599.0,0.13342684]
["bitfinex","BTCUSD",1735733595690,0.3688456,93600.0,93599.0,0.13342684]
["bitfinex","BTCUSD",1735733596084,0.3708456,93600.0,93599.0,0.13342684]
["bitfinex","BTCUSD",1735733596361,0.3658456,93600.0,93599.0,0.13342684]
["bitfinex","BTCUSD",1735733596769,0.3708456,93600.0,93599.0,0.13342684]
["bitfinex","BTCUSD",1735733602092,0.3708456,93600.0,93599.0,0.09518368]
["bitfinex","BTCUSD",1735733603971,0.3638456,93600.0,93599.0,0.09518368]
["bitfinex","BTCUSD",1735733604351,0.3708456,93600.0,93599.0,0.09518368]
["bitfinex","BTCUSD",1735733604716,0.3688456,93600.0,93599.0,0.09518368]
["bitfinex","BTCUSD",1735733604933,0.3738456,93600.0,93599.0,0.09518368]
["bitfinex","BTCUSD",1735733605135,0.3758456,93600.0,93599.0,0.09518368]
["bitfinex","BTCUSD",1735733606231,0.3758456,93600.0,93599.0,0.0485]
["bitfinex","BTCUSD",1735733606660,0.3758456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733606881,0.38139578,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733607096,5.30090178,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733607513,5.29890178,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733607725,5.30090178,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733608371,5.2933516,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733608583,4.931506,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733608779,5.145181,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733609713,5.135181,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733609916,5.133181,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733610092,5.140181,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733610450,5.288181,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733610973,5.290181,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733611377,5.288181,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733611759,5.290181,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733612680,5.285181,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733613090,5.290181,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733613410,5.288181,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733613735,3.924675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733613916,3.914675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733614266,3.917675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733614465,3.912675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733614677,3.914675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733615002,3.912675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733615832,0.368675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733615991,4.796675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733616195,4.896675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733616411,4.818675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733616903,4.816675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733617105,4.795675,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733617304,4.64307543,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733617560,3.572,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733617726,3.57,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733617928,3.572,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733618356,3.5721706,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733618681,3.7858456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733619436,3.7908456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733619677,3.7888456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733619826,3.7858456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733620033,3.7908456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733620619,3.7888456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733620869,3.7908456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733621447,3.7858456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733621651,3.7838456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733622840,3.7908456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733623042,3.7858456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733623601,3.7908456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733623731,3.7838456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733624130,3.7908456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733624742,3.7888456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733625240,3.7938456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733626242,3.7958456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733626444,3.7858456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733626650,0.3638456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733626859,5.2893516,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733627444,5.2933516,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733627648,5.2913516,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733627950,5.2933516,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733628591,4.4748456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733629194,4.4728456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733629507,4.4748456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733630106,4.4668456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733630304,4.4648456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733630510,4.4708456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733630925,4.4748456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733631127,4.4728456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733631323,4.4648456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733631527,4.4688456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733632552,4.4708456,93600.0,93599.0,8.53e-05]
["bitfinex","BTCUSD",1735733632941,0.363693,93592.0,93591.0,9e-07]
["bitfinex","BTCUSD",1735733633890,0.65292014,93592.0,93591.0,9e-07]
["bitfinex","BTCUSD",1735733634685,0.363693,93592.0,93591.0,9e-07]
["bitfinex","BTCUSD",1735733636414,0.369693,93592.0,93591.0,9e-07]
["bitfinex","BTCUSD",1735733636655,0.371693,93592.0,93591.0,9e-07]
["bitfinex","BTCUSD",1735733637699,0.377693,93592.0,93591.0,9e-07]
["bitfinex","BTCUSD",1735733637844,0.365693,93592.0,93591.0,9e-07]
["bitfinex","BTCUSD",1735733638253,0.371693,93592.0,93591.0,9e-07]
["bitfinex","BTCUSD",1735733638822,0.369693,93592.0,93591.0,9e-07]
["bitfinex","BTCUSD",1735733638986,0.371693,93592.0,93591.0,9e-07]
["bitfinex","BTCUSD",1735733639576,0.365693,93592.0,93591.0,9e-07]
["bitfinex","BTCUSD",1735733639780,0.371693,93592.0,93591.0,9e-07]
["bitfinex","BTCUSD",1735733640113,0.369693,93592.0,93591.0,9e-07]
["bitfinex","BTCUSD",1735733640579,0.371693,93592.0,93591.0,9e-07]
["bitfinex","BTCUSD",1735733643885,0.221693,93592.0,93591.0,0.3286965]
["bitfinex","BTCUSD",1735733644087,0.008,93592.0,93591.0,0.32039641]
["bitfinex","BTCUSD",1735733644648,0.002,93592.0,93591.0,0.32039641]
["bitfinex","BTCUSD",1735733644854,0.28892574,93597.0,93596.0,0.20880919]
["bitfinex","BTCUSD",1735733645090,0.28892574,93597.0,93596.0,0.37167515]
["bitfinex","BTCUSD",1735733645665,0.5,93599.0,93598.0,0.1246]
["bitfinex","BTCUSD",1735733645922,0.5,93599.0,93598.0,0.32979551]
["bitfinex","BTCUSD",1735733647050,0.5,93599.0,93598.0,0.33879551]
["bitfinex","BTCUSD",1735733647258,0.501,93599.0,93598.0,0.33879551]
["bitfinex","BTCUSD",1735733647480,0.501,93599.0,93598.0,0.38666312]
["bitfinex","BTCUSD",1735733648281,0.501,93599.0,93598.0,0.39066312]
["bitfinex","BTCUSD",1735733648910,0.001,93599.0,93598.0,0.39066312]
["bitfinex","BTCUSD",1735733649311,0.001,93599.0,93598.0,0.34279551]
["bitfinex","BTCUSD",1735733650152,0.04189596,93610.0,93599.0,0.023]
["bitfinex","BTCUSD",1735733650330,0.213643,93614.0,93601.0,0.023]
["bitfinex","BTCUSD",1735733650725,0.213643,93614.0,93612.0,0.08420919]
["bitfinex","BTCUSD",1735733650890,0.042813,93647.0,93602.0,0.18819551]
["bitfinex","BTCUSD",1735733650891,0.213668,93603.0,93602.0,0.18819551]
["bitfinex","BTCUSD",1735733652788,0.213659,93607.0,93606.0,0.08420919]
["bitfinex","BTCUSD",1735733653005,0.213659,93607.0,93606.0,0.18819551]
["bitfinex","BTCUSD",1735733654455,0.213659,93607.0,93606.0,0.19319551]
["bitfinex","BTCUSD",1735733656281,0.213659,93607.0,93606.0,0.19519551]
["bitfinex","BTCUSD",1735733664617,0.213645,93613.0,93609.0,0.08420919]
["bitfinex","BTCUSD",1735733664823,0.213647,93612.0,93611.0,0.08420919]
["bitfinex","BTCUSD",1735733665077,0.213647,93612.0,93611.0,0.18819551]
["bitfinex","BTCUSD",1735733665484,0.363647,93612.0,93611.0,0.18819551]
["bitfinex","BTCUSD",1735733667443,0.363647,93612.0,93611.0,0.18919551]
["bitfinex","BTCUSD",1735733667798,0.363647,93612.0,93611.0,0.19219551]
["bitfinex","BTCUSD",1735733668931,0.15,93612.0,93611.0,0.26819551]
["bitfinex","BTCUSD",1735733669347,0.15,93612.0,93611.0,0.34082359]
["bitfinex","BTCUSD",1735733671413,0.00026614,93617.0,93616.0,0.08420919]
["bitfinex","BTCUSD",1735733671619,0.00026614,93617.0,93616.0,0.18819551]
["bitfinex","BTCUSD",1735733673397,0.00026614,93617.0,93616.0,0.19119551]
["bitfinex","BTCUSD",1735733674676,0.00026614,93617.0,93616.0,0.18819551]
["bitfinex","BTCUSD",1735733674882,0.00026614,93617.0,93616.0,0.18919551]
["bitfinex","BTCUSD",1735733675118,0.00026614,93617.0,93616.0,0.19019551]
["bitfinex","BTCUSD",1735733675334,0.00026614,93617.0,93616.0,0.18919551]
["bitfinex","BTCUSD",1735733675551,0.0001706,93617.0,93616.0,0.18919551]
["bitfinex","BTCUSD",1735733675765,0.213631,93619.0,93618.0,0.08420919]
["bitfinex","BTCUSD",1735733675967,0.213631,93619.0,93618.0,0.18819551]
["bitfinex","BTCUSD",1735733677462,0.213631,93619.0,93618.0,0.08420919]
["bitfinex","BTCUSD",1735733679720,0.214631,93619.0,93618.0,0.08420919]
["bitfinex","BTCUSD",1735733689538,0.213631,93619.0,93618.0,0.08420919]
["bitfinex","BTCUSD",1735733696824,0.213631,93619.0,93618.0,0.08520919]
["bitfinex","BTCUSD",1735733697033,0.213631,93619.0,93618.0,0.08620919]
["bitfinex","BTCUSD",1735733702306,0.213631,93619.0,93618.0,0.002]
["bitfinex","BTCUSD",1735733702427,0.213631,93619.0,93618.0,0.08620919]
["bitfinex","BTCUSD",1735733703047,0.213631,93619.0,93618.0,0.08629449]
["bitfinex","BTCUSD",1735733703270,0.2137057,93622.0,93621.0,0.08420919]
["bitfinex","BTCUSD",1735733705660,7.97e-05,93622.0,93621.0,0.18819551]
["bitfinex","BTCUSD",1735733707371,7.97e-05,93622.0,93621.0,0.19019551]
["bitfinex","BTCUSD",1735733707569,7.97e-05,93622.0,93621.0,0.19419551]
["bitfinex","BTCUSD",1735733708483,7.97e-05,93622.0,93621.0,0.19019551]
["bitfinex","BTCUSD",1735733708685,7.97e-05,93622.0,93621.0,0.22234359]
["bitfinex","BTCUSD",1735733708890,7.97e-05,93622.0,93621.0,0.22034359]
["bitfinex","BTCUSD",1735733709100,7.97e-05,93622.0,93621.0,0.21634359]
["bitfinex","BTCUSD",1735733709308,7.97e-05,93622.0,93621.0,0.22534359]
["bitfinex","BTCUSD",1735733709665,7.97e-05,93622.0,93621.0,0.22334359]
["bitfinex","BTCUSD",1735733710084,7.97e-05,93622.0,93621.0,0.22634359]
["bitfinex","BTCUSD",1735733710850,7.97e-05,93622.0,93621.0,0.22334359]
["bitfinex","BTCUSD",1735733712165,7.97e-05,93622.0,93621.0,0.21934359]
["bitfinex","BTCUSD",1735733712341,7.97e-05,93622.0,93621.0,0.19419551]
["bitfinex","BTCUSD",1735733713110,7.97e-05,93622.0,93621.0,0.18719551]
["bitfinex","BTCUSD",1735733713358,7.97e-05,93622.0,93621.0,0.18419551]
["bitfinex","BTCUSD",1735733713504,7.97e-05,93622.0,93621.0,0.19419551]
["bitfinex","BTCUSD",1735733716531,0.0002503,93622.0,93621.0,0.19419551]
["bitfinex","BTCUSD",1735733717601,0.427239,93625.0,93621.0,0.19419551]
["bitfinex","BTCUSD",1735733717602,0.12715294,93625.0,93624.0,0.08020919]
["bitfinex","BTCUSD",1735733717809,0.363611,93629.0,93628.0,0.08020919]
["bitfinex","BTCUSD",1735733718446,0.363611,93629.0,93628.0,0.18419551]
["bitfinex","BTCUSD",1735733718645,0.363611,93629.0,93628.0,0.20361506]
["bitfinex","BTCUSD",1735733719186,0.363611,93629.0,93628.0,0.20661506]
["bitfinex","BTCUSD",1735733719893,0.363611,93629.0,93628.0,0.20861506]
["bitfinex","BTCUSD",1735733720597,0.363611,93629.0,93628.0,0.18919551]
["bitfinex","BTCUSD",1735733722179,0.363609,93629.0,93628.0,0.18919551]
["bitfinex","BTCUSD",1735733722578,0.213598,93634.0,93633.0,0.08020919]
["bitfinex","BTCUSD",1735733722787,0.213598,93634.0,93633.0,0.18419551]
["bitfinex","BTCUSD",1735733723261,0.363598,93634.0,93633.0,0.18419551]
["bitfinex","BTCUSD",1735733723636,0.363598,93634.0,93633.0,0.18519551]
["bitfinex","BTCUSD",1735733723848,0.363598,93634.0,93633.0,0.18619551]
["bitfinex","BTCUSD",1735733736422,0.213598,93634.0,93633.0,0.18619551]
["bitfinex","BTCUSD",1735733737200,0.213598,93634.0,93633.0,0.23159551]
["bitfinex","BTCUSD",1735733738051,0.363586,93639.0,93638.0,0.08020919]
["bitfinex","BTCUSD",1735733738254,0.577172,93639.0,93638.0,0.18419551]
["bitfinex","BTCUSD",1735733738465,0.427172,93639.0,93638.0,0.18419551]
["bitfinex","BTCUSD",1735733739635,0.428172,93639.0,93638.0,0.18419551]
["bitfinex","BTCUSD",1735733740980,0.427172,93639.0,93638.0,0.18419551]
["bitfinex","BTCUSD",1735733741497,0.428172,93639.0,93638.0,0.18419551]
["bitfinex","BTCUSD",1735733741772,0.5782573,93639.0,93638.0,0.18419551]
["bitfinex","BTCUSD",1735733742181,0.5772573,93639.0,93638.0,0.18419551]
["bitfinex","BTCUSD",1735733742387,0.5772573,93639.0,93638.0,0.18919551]
["bitfinex","BTCUSD",1735733748201,0.3636713,93639.0,93638.0,0.18919551]
["bitfinex","BTCUSD",1735733748762,8.53e-05,93639.0,93638.0,0.18919551]
["bitfinex","BTCUSD",1735733751120,8.53e-05,93639.0,93638.0,0.31435506]
["bitfinex","BTCUSD",1735733754224,8.53e-05,93639.0,93638.0,0.29089551]
["bitfinex","BTCUSD",1735733759276,8.53e-05,93639.0,93638.0,0.26789551]
["bitfinex","BTCUSD",1735733759478,8.53e-05,93639.0,93638.0,0.18919551]
["bitfinex","BTCUSD",1735733761157,0.427162,93642.0,93638.0,0.18919551]
["bitfinex","BTCUSD",1735733761158,0.42544549,93642.0,93638.0,0.18919551]
["bitfinex","BTCUSD",1735733761351,0.42544549,93642.0,93639.0,0.10398632]
["bitfinex","BTCUSD",1735733762520,0.36186449,93642.0,93641.0,0.08020919]
["bitfinex","BTCUSD",1735733762713,0.36186449,93642.0,93641.0,0.18419551]
["bitfinex","BTCUSD",1735733763696,0.36186449,93642.0,93641.0,0.20291506]
["bitfinex","BTCUSD",1735733764516,0.36186449,93642.0,93641.0,0.20491506]
["bitfinex","BTCUSD",1735733764839,0.36186449,93642.0,93641.0,0.18419551]
["bitfinex","BTCUSD",1735733765037,0.36186449,93642.0,93641.0,0.18519551]
["bitfinex","BTCUSD",1735733765242,0.36186449,93642.0,93641.0,0.18819551]
["bitfinex","BTCUSD",1735733765468,0.36194979,93642.0,93641.0,0.18819551]
["bitfinex","BTCUSD",1735733771080,0.36184979,93642.0,93641.0,0.18819551]
["bitfinex","BTCUSD",1735733771285,0.36184979,93642.0,93641.0,0.18719551]
["bitfinex","BTCUSD",1735733771618,0.36184979,93642.0,93641.0,0.20893212]
["bitfinex","BTCUSD",1735733772173,0.36184979,93642.0,93641.0,0.20593212]
["bitfinex","BTCUSD",1735733772382,0.36184979,93642.0,93641.0,0.21193212]
["bitfinex","BTCUSD",1735733773725,0.36189954,93642.0,93641.0,0.21193212]
["bitfinex","BTCUSD",1735733773848,0.36189954,93642.0,93641.0,0.19319551]
["bitfinex","BTCUSD",1735733784010,0.44019954,93642.0,93641.0,0.009]
["bitfinex","BTCUSD",1735733784203,5.49901259,93642.0,93641.0,0.009]
["bitfinex","BTCUSD",1735733784404,0.0783,93640.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1735733784617,5.2783,93640.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1735733784820,5.49344146,93640.0,93639.0,6e-07]
["bitfinex","BTCUSD",1735733785034,0.44344146,93640.0,93639.0,6e-07]
["bitfinex","BTCUSD",1735733786041,0.441883,93640.0,93639.0,6e-07]
["bitfinex","BTCUSD",1735733787105,0.18549405,93640.0,93639.0,0.08120979]
["bitfinex","BTCUSD",1735733787346,0.17749405,93640.0,93639.0,0.19231709]
["bitfinex","BTCUSD",1735733787756,0.18049405,93640.0,93639.0,0.18419611]
["bitfinex","BTCUSD",1735733788640,0.17849405,93640.0,93639.0,0.18419611]
["bitfinex","BTCUSD",1735733788810,0.18149405,93640.0,93639.0,0.18419611]
["bitfinex","BTCUSD",1735733788951,0.18049405,93640.0,93639.0,0.18419611]
["bitfinex","BTCUSD",1735733789413,0.18049405,93640.0,93639.0,0.18519611]
["bitfinex","BTCUSD",1735733790152,0.17749405,93640.0,93639.0,0.18519611]
["bitfinex","BTCUSD",1735733790763,0.17749405,93640.0,93639.0,0.18819611]
["bitfinex","BTCUSD",1735733794384,0.17749405,93640.0,93639.0,0.18519611]
["bitfinex","BTCUSD",1735733794629,0.17749405,93640.0,93639.0,0.18419611]
["bitfinex","BTCUSD",1735733794858,0.32749405,93640.0,93639.0,0.18619611]
["bitfinex","BTCUSD",1735733795065,0.32749405,93640.0,93639.0,0.18519611]
["bitfinex","BTCUSD",1735733795285,0.32749405,93640.0,93639.0,0.18619611]
["bitfinex","BTCUSD",1735733795419,0.32749405,93640.0,93639.0,0.18519611]
["bitfinex","BTCUSD",1735733795629,0.32749405,93640.0,93639.0,0.18619611]
["bitfinex","BTCUSD",1735733800857,0.32766465,93640.0,93639.0,0.18619611]
["bitfinex","BTCUSD",1735733801463,0.0001706,93640.0,93639.0,0.33389611]
["bitfinex","BTCUSD",1735733802534,0.0001706,93640.0,93639.0,0.33289611]
["bitfinex","BTCUSD",1735733803544,0.0001706,93640.0,93639.0,0.33189611]
["bitfinex","BTCUSD",1735733803751,0.0001706,93640.0,93639.0,0.33689611]
["bitfinex","BTCUSD",1735733804123,0.0001706,93640.0,93639.0,0.33389611]
["bitfinex","BTCUSD",1735733804328,0.0001706,93640.0,93639.0,0.33889611]
["bitfinex","BTCUSD",1735733804528,0.0001706,93640.0,93639.0,0.33689611]
["bitfinex","BTCUSD",1735733804929,0.0001706,93640.0,93639.0,0.33889611]
["bitfinex","BTCUSD",1735733809280,0.0002706,93640.0,93639.0,0.33889611]
["bitfinex","BTCUSD",1735733811206,0.213574,93645.0,93639.0,0.33889611]
["bitfinex","BTCUSD",1735733811207,0.33907411,93645.0,93639.0,0.31589611]
["bitfinex","BTCUSD",1735733811478,0.15,93649.0,93647.0,0.08020919]
["bitfinex","BTCUSD",1735733811647,0.15,93649.0,93647.0,0.18419551]
["bitfinex","BTCUSD",1735733814447,0.15,93649.0,93647.0,0.18519551]
["bitfinex","BTCUSD",1735733814647,0.15,93649.0,93647.0,0.18619551]
["bitfinex","BTCUSD",1735733843607,0.15,93649.0,93647.0,0.18519551]
["bitfinex","BTCUSD",1735733844132,0.15,93649.0,93647.0,0.18619551]
["bitfinex","BTCUSD",1735733847959,8.53e-05,93651.0,93647.0,0.18619551]
["bitfinex","BTCUSD",1735733847960,8.53e-05,93651.0,93647.0,0.22783212]
["bitfinex","BTCUSD",1735733848788,8.53e-05,93651.0,93647.0,0.20919551]
["bitfinex","BTCUSD",1735733848987,8.53e-05,93651.0,93647.0,0.20819551]
["bitfinex","BTCUSD",1735733849198,8.53e-05,93651.0,93647.0,0.21119551]
["bitfinex","BTCUSD",1735733850070,8.53e-05,93651.0,93647.0,0.21019551]
["bitfinex","BTCUSD",1735733850479,8.53e-05,93651.0,93647.0,0.21519551]
["bitfinex","BTCUSD",1735733850904,8.53e-05,93651.0,93647.0,0.19219551]
["bitfinex","BTCUSD",1735733851116,8.53e-05,93651.0,93647.0,0.18719551]
["bitfinex","BTCUSD",1735733851315,0.3636503,93648.0,93647.0,0.18719551]
["bitfinex","BTCUSD",1735733851544,0.3636503,93648.0,93647.0,0.08820919]
["bitfinex","BTCUSD",1735733851742,0.15,93647.0,93645.0,0.0001706]
["bitfinex","BTCUSD",1735733851947,0.3636503,93648.0,93645.0,0.08037979]
["bitfinex","BTCUSD",1735733851948,0.36357,93646.0,93645.0,0.08037979]
["bitfinex","BTCUSD",1735733853083,0.36357,93646.0,93645.0,0.08137979]
["bitfinex","BTCUSD",1735733853481,0.36357,93646.0,93645.0,0.08037979]
["bitfinex","BTCUSD",1735733854381,0.36657,93646.0,93645.0,0.08037979]
["bitfinex","BTCUSD",1735733854580,0.36357,93646.0,93645.0,0.08037979]
["bitfinex","BTCUSD",1735733854985,0.36657,93646.0,93645.0,0.08137979]
["bitfinex","BTCUSD",1735733855353,0.36657,93646.0,93645.0,0.08037979]
["bitfinex","BTCUSD",1735733855756,0.36657,93646.0,93645.0,0.18436611]
["bitfinex","BTCUSD",1735733855935,0.36657,93646.0,93645.0,0.23366611]
["bitfinex","BTCUSD",1735733856574,0.36657,93646.0,93645.0,0.23466611]
["bitfinex","BTCUSD",1735733856988,0.36357,93646.0,93645.0,0.23466611]
["bitfinex","BTCUSD",1735733857193,0.36357,93646.0,93645.0,0.23566611]
["bitfinex","BTCUSD",1735733857671,0.36357,93646.0,93645.0,0.23466611]
["bitfinex","BTCUSD",1735733857860,0.36357,93646.0,93645.0,0.23566611]
["bitfinex","BTCUSD",1735733858069,0.36357,93646.0,93645.0,0.23466611]
["bitfinex","BTCUSD",1735733858272,8.53e-05,93648.0,93647.0,0.08020919]
["bitfinex","BTCUSD",1735733858526,8.53e-05,93648.0,93647.0,0.30939551]
["bitfinex","BTCUSD",1735733859919,8.53e-05,93648.0,93647.0,0.31339551]
["bitfinex","BTCUSD",1735733860140,0.0010853,93648.0,93647.0,0.32139551]
["bitfinex","BTCUSD",1735733860343,8.53e-05,93648.0,93647.0,0.33639551]
["bitfinex","BTCUSD",1735733860527,0.28846518,93677.0,93648.0,0.023]
["bitfinex","BTCUSD",1735733860728,0.21358374,93662.0,93661.0,0.20540919]
["bitfinex","BTCUSD",1735733860875,0.21358374,93662.0,93661.0,0.30939551]
["bitfinex","BTCUSD",1735733862250,0.21358374,93662.0,93661.0,0.31139551]
["bitfinex","BTCUSD",1735733863393,0.21358374,93662.0,93661.0,0.31539551]
["bitfinex","BTCUSD",1735733864209,0.21358374,93662.0,93661.0,0.31139551]
["bitfinex","BTCUSD",1735733864714,0.21358374,93662.0,93661.0,0.31239551]
["bitfinex","BTCUSD",1735733871435,4.974e-05,93662.0,93661.0,0.34363506]
["bitfinex","BTCUSD",1735733872053,4.974e-05,93662.0,93661.0,0.34263506]
["bitfinex","BTCUSD",1735733872459,4.974e-05,93662.0,93661.0,0.34463506]
["bitfinex","BTCUSD",1735733872600,4.974e-05,93662.0,93661.0,0.34263506]
["bitfinex","BTCUSD",1735733872812,4.974e-05,93662.0,93661.0,0.34663506]
["bitfinex","BTCUSD",1735733874057,4.974e-05,93662.0,93661.0,0.31539551]
["bitfinex","BTCUSD",1735733880248,4.974e-05,93662.0,93661.0,0.31339551]
["bitfinex","BTCUSD",1735733880587,4.974e-05,93662.0,93661.0,0.31439551]
["bitfinex","BTCUSD",1735733880817,4.974e-05,93662.0,93661.0,0.31039551]
["bitfinex","BTCUSD",1735733881658,0.23699496,93664.0,93661.0,0.31039551]
["bitfinex","BTCUSD",1735733881907,0.42706,93664.0,93662.0,0.10398632]
["bitfinex","BTCUSD",1735733882759,0.42706,93664.0,93663.0,0.08020919]
["bitfinex","BTCUSD",1735733882933,0.42706,93664.0,93663.0,0.18419551]
["bitfinex","BTCUSD",1735733884149,0.1500853,93667.0,93666.0,0.08020919]
["bitfinex","BTCUSD",1735733884360,0.1500853,93667.0,93666.0,0.25979551]
["bitfinex","BTCUSD",1735733885562,0.1500853,93667.0,93666.0,0.26079551]
["bitfinex","BTCUSD",1735733886013,0.1500853,93667.0,93666.0,0.26179551]
["bitfinex","BTCUSD",1735733886351,0.1500853,93667.0,93666.0,0.26079551]
["bitfinex","BTCUSD",1735733886624,0.1500853,93667.0,93666.0,0.26379551]
["bitfinex","BTCUSD",1735733886807,0.1500853,93667.0,93666.0,0.26279551]
["bitfinex","BTCUSD",1735733887037,0.1500853,93667.0,93666.0,0.26479551]
["bitfinex","BTCUSD",1735733895474,0.1500853,93667.0,93666.0,0.18458632]
["bitfinex","BTCUSD",1735733895670,0.1500853,93667.0,93666.0,0.26479551]
["bitfinex","BTCUSD",1735733896362,0.1500853,93667.0,93666.0,0.18458632]
["bitfinex","BTCUSD",1735733896511,0.1500853,93667.0,93666.0,0.26479551]
["bitfinex","BTCUSD",1735733896933,0.1500853,93667.0,93666.0,0.18458632]
["bitfinex","BTCUSD",1735733897111,0.1500853,93667.0,93666.0,0.26479551]
["bitfinex","BTCUSD",1735733898334,0.1500853,93667.0,93666.0,0.18458632]
["bitfinex","BTCUSD",1735733898533,0.1500853,93667.0,93666.0,0.26479551]
["bitfinex","BTCUSD",1735733899372,0.1500853,93667.0,93666.0,0.18919551]
["bitfinex","BTCUSD",1735733900867,8.53e-05,93670.0,93666.0,0.18919551]
["bitfinex","BTCUSD",1735733901063,8.53e-05,93670.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735733901399,8.53e-05,93670.0,93669.0,0.08020919]
["bitfinex","BTCUSD",1735733901603,8.53e-05,93670.0,93669.0,0.18419551]
["bitfinex","BTCUSD",1735733901832,8.53e-05,93670.0,93669.0,0.08020919]
["bitfinex","BTCUSD",1735733902285,0.213517,93669.0,93667.0,0.08020919]
["bitfinex","BTCUSD",1735733902451,0.213517,93669.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1735733902814,0.213517,93669.0,93665.0,0.08020919]
["bitfinex","BTCUSD",1735733903031,0.15,93668.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733903242,0.15,93668.0,93666.0,0.001]
["bitfinex","BTCUSD",1735733903243,4.937522,93667.0,93666.0,0.001]
["bitfinex","BTCUSD",1735733903455,0.15,93666.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733903657,5.413525,93666.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733903861,0.363529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733904072,5.413529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733905019,0.363529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733905182,1.268529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733905381,1.265529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733905547,0.363529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733906147,0.554529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733906547,0.367529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733907404,0.558529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733909752,0.540529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733910415,0.503529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733912356,0.472529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733912561,0.367529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733913276,0.366529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733913490,0.363529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733913738,0.364529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733913945,0.367529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733914112,0.363529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733914299,0.365529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733917721,0.363529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733917919,0.365529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733919255,0.363529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733920288,0.365529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733920455,0.363529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733920879,0.365529,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733923843,0.36341673,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733924038,5.01241673,93664.0,93663.0,0.0001706]
["bitfinex","BTCUSD",1735733924253,5.41341673,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735733924420,0.36341673,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735733925634,0.36141673,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735733925821,0.36341673,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735733928640,0.36141673,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735733929027,0.36341673,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735733929221,0.36141673,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735733929470,0.36341673,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735733929851,0.36141673,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735733930617,0.36341673,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735733932037,0.36141673,93664.0,93663.0,6e-07]
["bitfinex","BTCUSD",1735733932256,8.53e-05,93666.0,93665.0,0.08020919]
["bitfinex","BTCUSD",1735733932458,8.53e-05,93666.0,93665.0,0.21474218]
["bitfinex","BTCUSD",1735733932695,8.53e-05,93666.0,93665.0,0.29024218]
["bitfinex","BTCUSD",1735733932871,8.53e-05,93666.0,93665.0,0.45884218]
["bitfinex","BTCUSD",1735733933938,8.53e-05,93666.0,93665.0,0.46384218]
["bitfinex","BTCUSD",1735733935169,8.53e-05,93666.0,93665.0,0.47284218]
["bitfinex","BTCUSD",1735733938162,8.53e-05,93666.0,93665.0,0.44229551]
["bitfinex","BTCUSD",1735733938415,0.2135833,93678.0,93665.0,0.44229551]
["bitfinex","BTCUSD",1735733938416,0.0001706,93686.0,93685.0,0.20130919]
["bitfinex","BTCUSD",1735733938682,0.00066808,93686.0,93685.0,0.42829551]
["bitfinex","BTCUSD",1735733938836,0.00066808,93686.0,93685.0,0.52829551]
["bitfinex","BTCUSD",1735733939027,0.2404369,93701.0,93696.0,0.18020919]
["bitfinex","BTCUSD",1735733939238,0.00027679,93697.0,93696.0,0.48900923]
["bitfinex","BTCUSD",1735733941337,0.00027679,93697.0,93696.0,0.49300923]
["bitfinex","BTCUSD",1735733941987,0.00027679,93697.0,93696.0,0.48900923]
["bitfinex","BTCUSD",1735733942162,0.00027679,93697.0,93696.0,0.50400923]
["bitfinex","BTCUSD",1735733942367,0.00027679,93697.0,93696.0,0.49500923]
["bitfinex","BTCUSD",1735733942764,0.00027679,93697.0,93696.0,0.50400923]
["bitfinex","BTCUSD",1735733943404,0.00027679,93697.0,93696.0,0.49800923]
["bitfinex","BTCUSD",1735733943983,0.00027679,93697.0,93696.0,0.59800923]
["bitfinex","BTCUSD",1735733944340,0.15,93719.0,93718.0,0.20610919]
["bitfinex","BTCUSD",1735733944547,0.15,93721.0,93718.0,0.33070643]
["bitfinex","BTCUSD",1735733944754,0.15,93721.0,93720.0,0.08020919]
["bitfinex","BTCUSD",1735733944963,0.15,93721.0,93720.0,0.18419551]
["bitfinex","BTCUSD",1735733946251,0.15,93721.0,93720.0,0.18619551]
["bitfinex","BTCUSD",1735733946430,0.15,93721.0,93720.0,0.19119551]
["bitfinex","BTCUSD",1735733946858,0.15,93721.0,93720.0,0.18619551]
["bitfinex","BTCUSD",1735733946970,0.15,93721.0,93720.0,0.18919551]
["bitfinex","BTCUSD",1735733947592,0.15,93721.0,93720.0,0.18719551]
["bitfinex","BTCUSD",1735733948002,0.15,93721.0,93720.0,0.18919551]
["bitfinex","BTCUSD",1735733948211,0.15,93721.0,93720.0,0.18619551]
["bitfinex","BTCUSD",1735733948637,0.1500853,93721.0,93720.0,0.19119551]
["bitfinex","BTCUSD",1735733948842,0.1500853,93721.0,93720.0,0.19419551]
["bitfinex","BTCUSD",1735733949825,0.1500853,93721.0,93720.0,0.22620506]
["bitfinex","BTCUSD",1735733950034,0.1500853,93721.0,93720.0,0.19419551]
["bitfinex","BTCUSD",1735733954073,0.1500853,93721.0,93720.0,0.19119551]
["bitfinex","BTCUSD",1735733954274,0.1500853,93721.0,93720.0,0.19419551]
["bitfinex","BTCUSD",1735733955030,0.1500853,93721.0,93720.0,0.19119551]
["bitfinex","BTCUSD",1735733955444,0.1500853,93721.0,93720.0,0.19419551]
["bitfinex","BTCUSD",1735733955807,0.1500853,93721.0,93720.0,0.18419551]
["bitfinex","BTCUSD",1735733956182,0.1500853,93721.0,93720.0,0.19119551]
["bitfinex","BTCUSD",1735733956804,0.1500853,93721.0,93720.0,0.21031506]
["bitfinex","BTCUSD",1735733957139,0.1500853,93721.0,93720.0,0.21331506]
["bitfinex","BTCUSD",1735733957564,0.1500853,93721.0,93720.0,0.19419551]
["bitfinex","BTCUSD",1735733957768,0.1500853,93721.0,93720.0,0.19119551]
["bitfinex","BTCUSD",1735733957921,0.1500853,93721.0,93720.0,0.18419551]
["bitfinex","BTCUSD",1735733958120,0.1500853,93721.0,93720.0,0.18719551]
["bitfinex","BTCUSD",1735733958323,0.1500853,93721.0,93720.0,0.19419551]
["bitfinex","BTCUSD",1735733958533,0.1500853,93721.0,93720.0,0.20661506]
["bitfinex","BTCUSD",1735733958782,0.1500853,93721.0,93720.0,0.33951506]
["bitfinex","BTCUSD",1735733958783,8.53e-05,93721.0,93720.0,0.33951506]
["bitfinex","BTCUSD",1735733958985,8.53e-05,93721.0,93720.0,0.46251506]
["bitfinex","BTCUSD",1735733959199,8.53e-05,93721.0,93720.0,0.44309551]
["bitfinex","BTCUSD",1735733959566,8.53e-05,93721.0,93720.0,0.43609551]
["bitfinex","BTCUSD",1735733959970,8.53e-05,93721.0,93720.0,0.43909551]
["bitfinex","BTCUSD",1735733960132,8.53e-05,93721.0,93720.0,0.43609551]
["bitfinex","BTCUSD",1735733960532,8.53e-05,93721.0,93720.0,0.43809551]
["bitfinex","BTCUSD",1735733961078,8.53e-05,93721.0,93720.0,0.43609551]
["bitfinex","BTCUSD",1735733961311,8.53e-05,93721.0,93720.0,0.43309551]
["bitfinex","BTCUSD",1735733961493,8.53e-05,93721.0,93720.0,0.44609551]
["bitfinex","BTCUSD",1735733964063,8.53e-05,93721.0,93720.0,0.49070506]
["bitfinex","BTCUSD",1735733964406,8.53e-05,93721.0,93720.0,0.34609551]
["bitfinex","BTCUSD",1735733965840,8.53e-05,93721.0,93720.0,0.33709551]
["bitfinex","BTCUSD",1735733966235,8.53e-05,93721.0,93720.0,0.34209551]
["bitfinex","BTCUSD",1735733966463,8.53e-05,93721.0,93720.0,0.31909551]
["bitfinex","BTCUSD",1735733966619,8.53e-05,93721.0,93720.0,0.32309551]
["bitfinex","BTCUSD",1735733970265,8.53e-05,93721.0,93720.0,0.11698632]
["bitfinex","BTCUSD",1735733970510,8.53e-05,93721.0,93720.0,0.19719551]
["bitfinex","BTCUSD",1735733970726,8.53e-05,93721.0,93720.0,0.11698632]
["bitfinex","BTCUSD",1735733970873,8.53e-05,93721.0,93720.0,0.11298632]
["bitfinex","BTCUSD",1735733971300,8.53e-05,93721.0,93720.0,0.10598632]
["bitfinex","BTCUSD",1735733971824,1.4730853,93721.0,93720.0,0.10898632]
["bitfinex","BTCUSD",1735733971983,1.4730853,93721.0,93720.0,0.002]
["bitfinex","BTCUSD",1735733972183,1.5558853,93721.0,93720.0,0.005]
["bitfinex","BTCUSD",1735733972632,1.5558853,93721.0,93720.0,0.002]
["bitfinex","BTCUSD",1735733972810,0.576802,93720.0,93716.0,0.08020919]
["bitfinex","BTCUSD",1735733973010,0.15,93717.0,93716.0,0.08020919]
["bitfinex","BTCUSD",1735733974557,0.15,93717.0,93716.0,0.08120919]
["bitfinex","BTCUSD",1735733975291,0.15,93717.0,93716.0,0.08220919]
["bitfinex","BTCUSD",1735733976293,0.15,93717.0,93716.0,0.08120919]
["bitfinex","BTCUSD",1735733977396,0.15,93717.0,93716.0,0.08020919]
["bitfinex","BTCUSD",1735733983005,0.15,93715.0,93712.0,0.08020919]
["bitfinex","BTCUSD",1735733983220,0.15,93715.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735733983416,0.141,93715.0,93714.0,0.08020919]
["bitfinex","BTCUSD",1735733983667,0.141,93715.0,93714.0,0.18419551]
["bitfinex","BTCUSD",1735733984084,0.213406,93718.0,93714.0,0.18419551]
["bitfinex","BTCUSD",1735733984263,0.213406,93718.0,93715.0,0.10398632]
["bitfinex","BTCUSD",1735733984669,0.426814,93718.0,93715.0,0.10398632]
["bitfinex","BTCUSD",1735733985500,0.36341,93716.0,93715.0,0.10398632]
["bitfinex","BTCUSD",1735733985925,0.36341,93716.0,93715.0,0.18419551]
["bitfinex","BTCUSD",1735733987872,0.36341,93716.0,93715.0,0.10398632]
["bitfinex","BTCUSD",1735733988700,0.213413,93715.0,93712.0,0.08020919]
["bitfinex","BTCUSD",1735733989159,0.363417,93713.0,93712.0,0.08020919]
["bitfinex","BTCUSD",1735733989572,0.363417,93713.0,93712.0,0.15780919]
["bitfinex","BTCUSD",1735733989782,0.363417,93713.0,93712.0,0.26179551]
["bitfinex","BTCUSD",1735733990199,0.363417,93713.0,93712.0,0.26279551]
["bitfinex","BTCUSD",1735733990811,0.363417,93713.0,93712.0,0.26479551]
["bitfinex","BTCUSD",1735733991260,0.363417,93713.0,93712.0,0.26279551]
["bitfinex","BTCUSD",1735733991458,0.363417,93713.0,93712.0,0.26479551]
["bitfinex","BTCUSD",1735733992001,0.363417,93713.0,93712.0,0.26379551]
["bitfinex","BTCUSD",1735733992204,0.363417,93713.0,93712.0,0.26479551]
["bitfinex","BTCUSD",1735733992732,0.363417,93713.0,93712.0,0.26379551]
["bitfinex","BTCUSD",1735733993167,0.363417,93713.0,93712.0,0.26479551]
["bitfinex","BTCUSD",1735733995232,0.363417,93713.0,93712.0,0.26496611]
["bitfinex","BTCUSD",1735733995883,0.363417,93713.0,93712.0,0.26396611]
["bitfinex","BTCUSD",1735733996339,0.363417,93713.0,93712.0,0.26496611]
["bitfinex","BTCUSD",1735733997152,0.363417,93713.0,93712.0,0.26296611]
["bitfinex","BTCUSD",1735733997377,0.363417,93713.0,93712.0,0.26496611]
["bitfinex","BTCUSD",1735733997766,0.363417,93713.0,93712.0,0.26296611]
["bitfinex","BTCUSD",1735733997896,0.363417,93713.0,93712.0,0.26496611]
["bitfinex","BTCUSD",1735733998098,0.363417,93713.0,93712.0,0.26396611]
["bitfinex","BTCUSD",1735733998342,0.363417,93713.0,93712.0,0.26496611]
["bitfinex","BTCUSD",1735734000085,0.213413,93715.0,93712.0,0.26496611]
["bitfinex","BTCUSD",1735734000327,0.213413,93715.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735734001472,0.213415,93714.0,93713.0,0.18419551]
["bitfinex","BTCUSD",1735734001678,0.213415,93714.0,93713.0,0.18519551]
["bitfinex","BTCUSD",1735734002271,0.213415,93714.0,93713.0,0.18419551]
["bitfinex","BTCUSD",1735734003049,0.213415,93714.0,93713.0,0.18519551]
["bitfinex","BTCUSD",1735734003792,0.213415,93714.0,93713.0,0.23099551]
["bitfinex","BTCUSD",1735734004198,0.213415,93714.0,93713.0,0.23199551]
["bitfinex","BTCUSD",1735734004349,0.213415,93714.0,93713.0,0.23099551]
["bitfinex","BTCUSD",1735734004737,0.213415,93714.0,93713.0,0.23199551]
["bitfinex","BTCUSD",1735734004909,0.213415,93714.0,93713.0,0.23099551]
["bitfinex","BTCUSD",1735734005583,0.213415,93714.0,93713.0,0.22999551]
["bitfinex","BTCUSD",1735734005801,0.213415,93714.0,93713.0,0.23099551]
["bitfinex","BTCUSD",1735734006110,0.213415,93714.0,93713.0,0.22999551]
["bitfinex","BTCUSD",1735734006988,0.213415,93714.0,93713.0,0.23099551]
["bitfinex","BTCUSD",1735734007197,0.213415,93714.0,93713.0,0.23116611]
["bitfinex","BTCUSD",1735734007616,0.213415,93714.0,93713.0,0.23216611]
["bitfinex","BTCUSD",1735734008457,0.213415,93714.0,93713.0,0.23116611]
["bitfinex","BTCUSD",1735734009336,0.213415,93714.0,93713.0,0.18536611]
["bitfinex","BTCUSD",1735734010778,0.213415,93714.0,93713.0,0.18436611]
["bitfinex","BTCUSD",1735734010981,0.213415,93714.0,93713.0,0.18536611]
["bitfinex","BTCUSD",1735734011180,0.213415,93714.0,93713.0,0.18436611]
["bitfinex","BTCUSD",1735734011533,0.213415,93714.0,93713.0,0.18636611]
["bitfinex","BTCUSD",1735734012181,0.213415,93714.0,93713.0,0.18536611]
["bitfinex","BTCUSD",1735734012384,0.213415,93714.0,93713.0,0.18636611]
["bitfinex","BTCUSD",1735734012797,0.2134983,93715.0,93713.0,0.18636611]
["bitfinex","BTCUSD",1735734012798,8.53e-05,93715.0,93714.0,0.12820919]
["bitfinex","BTCUSD",1735734013023,8.53e-05,93715.0,93714.0,0.31179551]
["bitfinex","BTCUSD",1735734014414,8.53e-05,93715.0,93714.0,0.31679551]
["bitfinex","BTCUSD",1735734015186,8.53e-05,93715.0,93714.0,0.31179551]
["bitfinex","BTCUSD",1735734015420,8.53e-05,93715.0,93714.0,0.32179551]
["bitfinex","BTCUSD",1735734016883,8.53e-05,93715.0,93714.0,0.31879551]
["bitfinex","BTCUSD",1735734017228,8.53e-05,93715.0,93714.0,0.31379551]
["bitfinex","BTCUSD",1735734017641,8.53e-05,93715.0,93714.0,0.31679551]
["bitfinex","BTCUSD",1735734017843,8.53e-05,93715.0,93714.0,0.31179551]
["bitfinex","BTCUSD",1735734018055,8.53e-05,93715.0,93714.0,0.31379551]
["bitfinex","BTCUSD",1735734018220,8.53e-05,93715.0,93714.0,0.31879551]
["bitfinex","BTCUSD",1735734018431,8.53e-05,93715.0,93714.0,0.31179551]
["bitfinex","BTCUSD",1735734019739,8.53e-05,93715.0,93714.0,0.31679551]
["bitfinex","BTCUSD",1735734019941,8.53e-05,93715.0,93714.0,0.31879551]
["bitfinex","BTCUSD",1735734020101,8.53e-05,93715.0,93714.0,0.33679551]
["bitfinex","BTCUSD",1735734020307,8.53e-05,93715.0,93714.0,0.34579551]
["bitfinex","BTCUSD",1735734020746,8.53e-05,93715.0,93714.0,0.33679551]
["bitfinex","BTCUSD",1735734020965,8.53e-05,93715.0,93714.0,0.34379551]
["bitfinex","BTCUSD",1735734021177,8.53e-05,93715.0,93714.0,0.34779551]
["bitfinex","BTCUSD",1735734022163,8.53e-05,93718.0,93717.0,0.43020919]
["bitfinex","BTCUSD",1735734022366,8.53e-05,93718.0,93717.0,0.68729551]
["bitfinex","BTCUSD",1735734023359,0.23840214,93739.0,93728.0,0.79669219]
["bitfinex","BTCUSD",1735734023571,0.00034914,93729.0,93728.0,0.90067851]
["bitfinex","BTCUSD",1735734023778,0.00034914,93729.0,93728.0,1.00466483]
["bitfinex","BTCUSD",1735734024821,0.00034914,93729.0,93728.0,1.01366483]
["bitfinex","BTCUSD",1735734025011,0.00034914,93729.0,93728.0,1.01966483]
["bitfinex","BTCUSD",1735734025189,8.53e-05,93760.0,93759.0,0.38450919]
["bitfinex","BTCUSD",1735734025421,0.00018077,93760.0,93759.0,0.57449043]
["bitfinex","BTCUSD",1735734027021,0.00018077,93760.0,93759.0,0.58349043]
["bitfinex","BTCUSD",1735734027653,0.00018077,93760.0,93759.0,0.73349043]
["bitfinex","BTCUSD",1735734028302,0.00018077,93760.0,93759.0,0.74049043]
["bitfinex","BTCUSD",1735734028971,0.2133263,93791.0,93759.0,0.74049043]
["bitfinex","BTCUSD",1735734028972,8.53e-05,93791.0,93790.0,0.33330919]
["bitfinex","BTCUSD",1735734029222,0.00058225,93791.0,93790.0,0.79386843]
["bitfinex","BTCUSD",1735734030053,0.00058225,93791.0,93790.0,0.18419551]
["bitfinex","BTCUSD",1735734030700,0.00058225,93791.0,93790.0,0.18919551]
["bitfinex","BTCUSD",1735734030914,0.00058225,93791.0,93790.0,0.19819551]
["bitfinex","BTCUSD",1735734031119,0.00058225,93791.0,93790.0,0.19319551]
["bitfinex","BTCUSD",1735734031331,0.00058225,93791.0,93790.0,0.19819551]
["bitfinex","BTCUSD",1735734031948,0.00058225,93791.0,93790.0,0.19319551]
["bitfinex","BTCUSD",1735734032159,0.36704825,93795.0,93790.0,0.18619551]
["bitfinex","BTCUSD",1735734032366,0.42656142,93795.0,93791.0,0.10398632]
["bitfinex","BTCUSD",1735734033025,0.42656142,93795.0,93794.0,0.08020919]
["bitfinex","BTCUSD",1735734033194,0.42656142,93795.0,93794.0,0.18419551]
["bitfinex","BTCUSD",1735734033821,0.57656142,93795.0,93794.0,0.18419551]
["bitfinex","BTCUSD",1735734034495,0.213246,93788.0,93787.0,0.08020919]
["bitfinex","BTCUSD",1735734034721,0.213246,93788.0,93787.0,0.18419551]
["bitfinex","BTCUSD",1735734034917,0.213246,93788.0,93787.0,0.10398632]
["bitfinex","BTCUSD",1735734035345,0.213258,93783.0,93782.0,0.08020919]
["bitfinex","BTCUSD",1735734035591,0.213269,93778.0,93776.0,0.08020919]
["bitfinex","BTCUSD",1735734035724,0.15,93783.0,93750.0,0.0778]
["bitfinex","BTCUSD",1735734035725,0.15,93780.0,93777.0,0.10398632]
["bitfinex","BTCUSD",1735734036276,0.213281,93773.0,93772.0,0.08020919]
["bitfinex","BTCUSD",1735734036419,0.213281,93773.0,93772.0,0.18419551]
["bitfinex","BTCUSD",1735734038070,0.213281,93773.0,93772.0,0.10398632]
["bitfinex","BTCUSD",1735734038276,0.213281,93773.0,93772.0,0.18419551]
["bitfinex","BTCUSD",1735734038868,0.213281,93773.0,93772.0,0.18519551]
["bitfinex","BTCUSD",1735734039073,0.213281,93773.0,93772.0,0.18419551]
["bitfinex","BTCUSD",1735734039296,0.213281,93773.0,93772.0,0.18519551]
["bitfinex","BTCUSD",1735734043002,0.213281,93773.0,93772.0,0.18536591]
["bitfinex","BTCUSD",1735734043629,0.208281,93773.0,93772.0,0.18536591]
["bitfinex","BTCUSD",1735734047198,0.208281,93773.0,93772.0,0.18436591]
["bitfinex","BTCUSD",1735734047403,0.208281,93773.0,93772.0,0.18536591]
["bitfinex","BTCUSD",1735734047545,0.208281,93773.0,93772.0,0.18636591]
["bitfinex","BTCUSD",1735734047976,0.213269,93778.0,93777.0,0.08020919]
["bitfinex","BTCUSD",1735734048177,0.213269,93778.0,93777.0,0.18419551]
["bitfinex","BTCUSD",1735734048377,0.213268,93779.0,93777.0,0.18419551]
["bitfinex","BTCUSD",1735734048586,0.213268,93779.0,93778.0,0.10398632]
["bitfinex","BTCUSD",1735734049280,0.213265,93780.0,93779.0,0.08020919]
["bitfinex","BTCUSD",1735734049502,0.213265,93780.0,93779.0,0.18419551]
["bitfinex","BTCUSD",1735734050290,0.213265,93780.0,93779.0,0.18719551]
["bitfinex","BTCUSD",1735734050699,0.213265,93780.0,93779.0,0.18919551]
["bitfinex","BTCUSD",1735734053287,0.21256497,93780.0,93779.0,0.18919551]
["bitfinex","BTCUSD",1735734055248,0.21265017,93780.0,93779.0,0.18919551]
["bitfinex","BTCUSD",1735734055811,0.19624074,93784.0,93779.0,0.18919551]
["bitfinex","BTCUSD",1735734055993,0.19624074,93784.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735734057089,0.213258,93783.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735734057728,0.213258,93783.0,93780.0,0.10498632]
["bitfinex","BTCUSD",1735734058263,0.213258,93783.0,93780.0,0.10598632]
["bitfinex","BTCUSD",1735734058671,0.426517,93783.0,93780.0,0.10598632]
["bitfinex","BTCUSD",1735734058868,0.426517,93783.0,93780.0,0.10498632]
["bitfinex","BTCUSD",1735734059442,0.426517,93783.0,93780.0,0.10698632]
["bitfinex","BTCUSD",1735734059612,0.213243,93790.0,93789.0,0.08020919]
["bitfinex","BTCUSD",1735734059870,0.213243,93790.0,93789.0,0.18419551]
["bitfinex","BTCUSD",1735734060763,0.214243,93790.0,93789.0,0.18419551]
["bitfinex","BTCUSD",1735734061632,0.214243,93790.0,93789.0,0.18519551]
["bitfinex","BTCUSD",1735734062016,0.213243,93790.0,93789.0,0.18419551]
["bitfinex","BTCUSD",1735734062447,0.213243,93790.0,93789.0,0.18619551]
["bitfinex","BTCUSD",1735734062608,0.213243,93790.0,93789.0,0.18419551]
["bitfinex","BTCUSD",1735734066003,0.21332742,93795.0,93789.0,0.18419551]
["bitfinex","BTCUSD",1735734066204,0.21332742,93795.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735734067587,0.213235,93793.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735734068588,0.15,93792.0,93784.0,0.0001704]
["bitfinex","BTCUSD",1735734068781,0.363242,93790.0,93784.0,0.0001704]
["bitfinex","BTCUSD",1735734069096,0.21325,93787.0,93784.0,0.0001704]
["bitfinex","BTCUSD",1735734069416,0.213253,93785.0,93784.0,0.0001704]
["bitfinex","BTCUSD",1735734069625,3.696253,93785.0,93784.0,0.0001704]
["bitfinex","BTCUSD",1735734069825,3.256253,93785.0,93784.0,0.0001704]
["bitfinex","BTCUSD",1735734070253,0.213253,93785.0,93784.0,0.0001704]
["bitfinex","BTCUSD",1735734070655,0.523253,93785.0,93784.0,0.0011704]
["bitfinex","BTCUSD",1735734070953,0.530253,93785.0,93784.0,0.0011704]
["bitfinex","BTCUSD",1735734071195,0.530253,93785.0,93784.0,0.0001704]
["bitfinex","BTCUSD",1735734071666,0.213253,93785.0,93784.0,0.0021704]
["bitfinex","BTCUSD",1735734071828,0.213253,93785.0,93784.0,0.0001704]
["bitfinex","BTCUSD",1735734073174,0.213253,93785.0,93784.0,0.0021704]
["bitfinex","BTCUSD",1735734074499,0.213253,93785.0,93784.0,0.0031704]
["bitfinex","BTCUSD",1735734078823,0.21325,93787.0,93786.0,0.08020919]
["bitfinex","BTCUSD",1735734079024,0.15,93790.0,93789.0,0.08020919]
["bitfinex","BTCUSD",1735734079231,0.15,93790.0,93789.0,0.18419551]
["bitfinex","BTCUSD",1735734080787,0.15,93790.0,93789.0,0.18619551]
["bitfinex","BTCUSD",1735734081238,0.1499,93790.0,93789.0,0.18619551]
["bitfinex","BTCUSD",1735734081437,0.1499,93790.0,93789.0,0.19019551]
["bitfinex","BTCUSD",1735734081634,0.1499,93790.0,93789.0,0.18619551]
["bitfinex","BTCUSD",1735734082040,0.1499,93790.0,93789.0,0.18819551]
["bitfinex","BTCUSD",1735734082272,0.1499,93790.0,93789.0,0.18619551]
["bitfinex","BTCUSD",1735734082480,0.1499,93790.0,93789.0,0.18719551]
["bitfinex","BTCUSD",1735734085421,0.213241,93791.0,93789.0,0.18719551]
["bitfinex","BTCUSD",1735734085618,0.213241,93791.0,93790.0,0.26689551]
["bitfinex","BTCUSD",1735734086000,0.213241,93791.0,93790.0,0.18419551]
["bitfinex","BTCUSD",1735734088610,0.213241,93791.0,93790.0,0.18519551]
["bitfinex","BTCUSD",1735734088956,0.213241,93791.0,93790.0,0.18619551]
["bitfinex","BTCUSD",1735734090416,8.52e-05,93794.0,93793.0,0.08020919]
["bitfinex","BTCUSD",1735734090612,0.213233,93794.0,93793.0,0.18419551]
["bitfinex","BTCUSD",1735734091500,0.213233,93794.0,93793.0,0.26689551]
["bitfinex","BTCUSD",1735734091712,0.213219,93800.0,93798.0,0.20970919]
["bitfinex","BTCUSD",1735734091888,0.213219,93800.0,93798.0,0.31369551]
["bitfinex","BTCUSD",1735734092536,0.213219,93800.0,93799.0,0.10398632]
["bitfinex","BTCUSD",1735734094379,0.213219,93800.0,93799.0,0.18419551]
["bitfinex","BTCUSD",1735734094792,0.213219,93800.0,93799.0,0.18519551]
["bitfinex","BTCUSD",1735734095635,0.213219,93800.0,93799.0,0.18619551]
["bitfinex","BTCUSD",1735734096892,0.213219,93800.0,93799.0,0.21776506]
["bitfinex","BTCUSD",1735734097232,0.213219,93800.0,93799.0,0.18619551]
["bitfinex","BTCUSD",1735734097510,0.36321,93805.0,93804.0,0.08020919]
["bitfinex","BTCUSD",1735734097718,0.36321,93805.0,93804.0,0.18419551]
["bitfinex","BTCUSD",1735734104781,0.3632952,93805.0,93804.0,0.18419551]
["bitfinex","BTCUSD",1735734105766,8.52e-05,93805.0,93804.0,0.18419551]
["bitfinex","BTCUSD",1735734106270,0.2132952,93805.0,93804.0,0.18419551]
["bitfinex","BTCUSD",1735734109122,0.2132952,93805.0,93804.0,0.21556506]
["bitfinex","BTCUSD",1735734109439,0.2132952,93805.0,93804.0,0.18419551]
["bitfinex","BTCUSD",1735734109658,0.2132952,93805.0,93804.0,0.31649551]
["bitfinex","BTCUSD",1735734110891,0.2132952,93805.0,93804.0,0.31949551]
["bitfinex","BTCUSD",1735734111259,0.2132952,93805.0,93804.0,0.31749551]
["bitfinex","BTCUSD",1735734111661,0.2132952,93805.0,93804.0,0.32049551]
["bitfinex","BTCUSD",1735734112080,0.2132952,93805.0,93804.0,0.32249551]
["bitfinex","BTCUSD",1735734113778,0.2132952,93805.0,93804.0,0.35474506]
["bitfinex","BTCUSD",1735734113987,0.2132932,93805.0,93804.0,0.32249551]
["bitfinex","BTCUSD",1735734117494,8.52e-05,93805.0,93804.0,0.32249551]
["bitfinex","BTCUSD",1735734117681,8.52e-05,93805.0,93804.0,0.32266591]
["bitfinex","BTCUSD",1735734117990,8.52e-05,93805.0,93804.0,0.3549325]
["bitfinex","BTCUSD",1735734118377,8.52e-05,93805.0,93804.0,0.3489325]
["bitfinex","BTCUSD",1735734118608,8.52e-05,93805.0,93804.0,0.3509325]
["bitfinex","BTCUSD",1735734118815,8.52e-05,93805.0,93804.0,0.3549325]
["bitfinex","BTCUSD",1735734120020,8.52e-05,93805.0,93804.0,0.3489325]
["bitfinex","BTCUSD",1735734120279,8.52e-05,93805.0,93804.0,0.3509325]
["bitfinex","BTCUSD",1735734120453,8.52e-05,93805.0,93804.0,0.3569325]
["bitfinex","BTCUSD",1735734120701,8.52e-05,93805.0,93804.0,0.3509325]
["bitfinex","BTCUSD",1735734120859,8.52e-05,93805.0,93804.0,0.3489325]
["bitfinex","BTCUSD",1735734121063,8.52e-05,93805.0,93804.0,0.3589325]
["bitfinex","BTCUSD",1735734122070,8.52e-05,93805.0,93804.0,0.32666591]
["bitfinex","BTCUSD",1735734125204,8.52e-05,93805.0,93804.0,0.66287591]
["bitfinex","BTCUSD",1735734125539,8.52e-05,93805.0,93804.0,0.76287591]
["bitfinex","BTCUSD",1735734126480,0.0002853,93809.0,93808.0,0.64401019]
["bitfinex","BTCUSD",1735734126787,0.0002853,93809.0,93808.0,0.74799651]
["bitfinex","BTCUSD",1735734126869,0.0002853,93809.0,93808.0,0.85198283]
["bitfinex","BTCUSD",1735734127663,0.0002853,93809.0,93808.0,0.86098283]
["bitfinex","BTCUSD",1735734127886,0.0002853,93809.0,93808.0,0.86698283]
["bitfinex","BTCUSD",1735734128452,0.15,93838.0,93811.0,0.28020919]
["bitfinex","BTCUSD",1735734128652,0.0001647,93812.0,93811.0,0.53479551]
["bitfinex","BTCUSD",1735734128931,0.0001647,93812.0,93811.0,0.63878183]
["bitfinex","BTCUSD",1735734129333,0.0001647,93812.0,93811.0,0.75158183]
["bitfinex","BTCUSD",1735734129537,0.213113,93847.0,93846.0,0.16080919]
["bitfinex","BTCUSD",1735734129854,0.36321359,93847.0,93846.0,0.26479551]
["bitfinex","BTCUSD",1735734131226,0.21321359,93847.0,93846.0,0.26479551]
["bitfinex","BTCUSD",1735734131638,0.00010059,93847.0,93846.0,0.26479551]
["bitfinex","BTCUSD",1735734138031,0.10159485,93852.0,93846.0,0.26479551]
["bitfinex","BTCUSD",1735734138234,0.213109,93849.0,93847.0,0.10398632]
["bitfinex","BTCUSD",1735734138719,0.213109,93849.0,93848.0,0.08020919]
["bitfinex","BTCUSD",1735734138931,0.213109,93849.0,93848.0,0.18419551]
["bitfinex","BTCUSD",1735734140464,0.213101,93852.0,93851.0,0.08020919]
["bitfinex","BTCUSD",1735734140597,0.213101,93852.0,93851.0,0.18419551]
["bitfinex","BTCUSD",1735734142471,0.213101,93852.0,93851.0,0.26369551]
["bitfinex","BTCUSD",1735734142675,0.2131863,93852.0,93851.0,0.26369551]
["bitfinex","BTCUSD",1735734144030,8.53e-05,93852.0,93851.0,0.26369551]
["bitfinex","BTCUSD",1735734144251,0.213074,93864.0,93863.0,0.08020919]
["bitfinex","BTCUSD",1735734144477,0.213074,93864.0,93863.0,0.18419551]
["bitfinex","BTCUSD",1735734145536,0.213074,93864.0,93863.0,0.26369551]
["bitfinex","BTCUSD",1735734146588,0.213074,93864.0,93863.0,0.26469551]
["bitfinex","BTCUSD",1735734146808,0.21315338,93864.0,93863.0,0.26469551]
["bitfinex","BTCUSD",1735734148076,0.21315338,93864.0,93863.0,0.29594506]
["bitfinex","BTCUSD",1735734148839,0.21315338,93864.0,93863.0,0.26469551]
["bitfinex","BTCUSD",1735734149467,7.938e-05,93864.0,93863.0,0.18519551]
["bitfinex","BTCUSD",1735734149690,7.938e-05,93864.0,93863.0,0.26469551]
["bitfinex","BTCUSD",1735734150240,7.938e-05,93864.0,93863.0,0.26369551]
["bitfinex","BTCUSD",1735734150712,7.938e-05,93864.0,93863.0,0.65057151]
["bitfinex","BTCUSD",1735734150906,7.938e-05,93864.0,93863.0,0.75455783]
["bitfinex","BTCUSD",1735734151327,7.938e-05,93864.0,93863.0,0.65057151]
["bitfinex","BTCUSD",1735734151537,7.938e-05,93864.0,93863.0,0.43749551]
["bitfinex","BTCUSD",1735734152181,7.938e-05,93864.0,93863.0,0.43549551]
["bitfinex","BTCUSD",1735734152764,7.938e-05,93864.0,93863.0,0.43449551]
["bitfinex","BTCUSD",1735734153158,7.938e-05,93864.0,93863.0,0.43549551]
["bitfinex","BTCUSD",1735734153372,7.938e-05,93864.0,93863.0,0.53166206]
["bitfinex","BTCUSD",1735734153575,7.938e-05,93864.0,93863.0,0.53466206]
["bitfinex","BTCUSD",1735734154001,7.938e-05,93864.0,93863.0,0.43849551]
["bitfinex","BTCUSD",1735734155285,7.938e-05,93864.0,93863.0,0.31549551]
["bitfinex","BTCUSD",1735734155525,0.00016468,93864.0,93863.0,0.31549551]
["bitfinex","BTCUSD",1735734156810,0.00016468,93864.0,93863.0,0.65157151]
["bitfinex","BTCUSD",1735734157015,0.00016468,93864.0,93863.0,0.43849551]
["bitfinex","BTCUSD",1735734157221,0.00016468,93864.0,93863.0,0.36936212]
["bitfinex","BTCUSD",1735734157427,0.00016468,93864.0,93863.0,0.46936212]
["bitfinex","BTCUSD",1735734157634,0.00016468,93864.0,93863.0,0.49236212]
["bitfinex","BTCUSD",1735734157847,0.00016468,93864.0,93863.0,0.36936212]
["bitfinex","BTCUSD",1735734158080,0.00016468,93864.0,93863.0,0.31549551]
["bitfinex","BTCUSD",1735734158306,0.213024,93887.0,93863.0,0.31549551]
["bitfinex","BTCUSD",1735734158509,0.21304,93880.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735734158713,0.00016458,93884.0,93883.0,0.08020919]
["bitfinex","BTCUSD",1735734158714,0.21319458,93884.0,93883.0,0.08020919]
["bitfinex","BTCUSD",1735734158930,0.00016458,93884.0,93883.0,0.18419551]
["bitfinex","BTCUSD",1735734166364,0.00016458,93884.0,93883.0,0.18519551]
["bitfinex","BTCUSD",1735734166775,0.00016458,93884.0,93883.0,0.18719551]
["bitfinex","BTCUSD",1735734169227,0.00016458,93884.0,93883.0,0.26289551]
["bitfinex","BTCUSD",1735734170563,0.00016458,93884.0,93883.0,0.28589551]
["bitfinex","BTCUSD",1735734172986,0.00016458,93884.0,93883.0,0.48589551]
["bitfinex","BTCUSD",1735734173191,0.00016458,93884.0,93883.0,0.58204266]
["bitfinex","BTCUSD",1735734174036,0.00016458,93884.0,93883.0,0.58004266]
["bitfinex","BTCUSD",1735734174234,0.00016458,93884.0,93883.0,0.58504266]
["bitfinex","BTCUSD",1735734174843,0.00016458,93884.0,93883.0,0.58404266]
["bitfinex","BTCUSD",1735734175273,8.52e-05,93888.0,93887.0,0.28020919]
["bitfinex","BTCUSD",1735734175476,0.00058158,93888.0,93887.0,0.51079551]
["bitfinex","BTCUSD",1735734176428,0.00058158,93888.0,93887.0,0.53379551]
["bitfinex","BTCUSD",1735734176613,0.00058158,93888.0,93887.0,0.53879551]
["bitfinex","BTCUSD",1735734177476,0.00058158,93888.0,93887.0,0.54779551]
["bitfinex","BTCUSD",1735734177603,0.00058158,93888.0,93887.0,0.64678183]
["bitfinex","BTCUSD",1735734177807,0.00058158,93888.0,93887.0,0.63778183]
["bitfinex","BTCUSD",1735734178038,0.00058158,93888.0,93887.0,0.64678183]
["bitfinex","BTCUSD",1735734179326,0.00058158,93888.0,93887.0,0.65278183]
["bitfinex","BTCUSD",1735734180560,8.52e-05,93899.0,93898.0,0.61980619]
["bitfinex","BTCUSD",1735734180873,8.52e-05,93899.0,93898.0,0.83007383]
["bitfinex","BTCUSD",1735734181642,8.52e-05,93899.0,93898.0,0.94287383]
["bitfinex","BTCUSD",1735734181843,8.52e-05,93899.0,93898.0,0.83007383]
["bitfinex","BTCUSD",1735734182316,8.52e-05,93899.0,93898.0,0.74679251]
["bitfinex","BTCUSD",1735734182531,8.52e-05,93899.0,93898.0,0.18419551]
["bitfinex","BTCUSD",1735734182735,0.00041435,93899.0,93898.0,0.18419551]
["bitfinex","BTCUSD",1735734182958,8.52e-05,93899.0,93898.0,0.18419551]
["bitfinex","BTCUSD",1735734183402,8.52e-05,93899.0,93898.0,0.19319551]
["bitfinex","BTCUSD",1735734183625,8.52e-05,93899.0,93898.0,0.20751506]
["bitfinex","BTCUSD",1735734183840,8.52e-05,93899.0,93898.0,0.18819551]
["bitfinex","BTCUSD",1735734184271,8.52e-05,93899.0,93898.0,0.18419551]
["bitfinex","BTCUSD",1735734184449,8.52e-05,93899.0,93898.0,0.18619551]
["bitfinex","BTCUSD",1735734184663,8.52e-05,93899.0,93898.0,0.33769551]
["bitfinex","BTCUSD",1735734185302,8.52e-05,93899.0,93898.0,0.29019551]
["bitfinex","BTCUSD",1735734185969,8.52e-05,93899.0,93898.0,0.21019551]
["bitfinex","BTCUSD",1735734186175,8.52e-05,93899.0,93898.0,0.20719551]
["bitfinex","BTCUSD",1735734186399,8.52e-05,93899.0,93898.0,0.26221506]
["bitfinex","BTCUSD",1735734186802,8.52e-05,93899.0,93898.0,0.24821506]
["bitfinex","BTCUSD",1735734187015,8.52e-05,93899.0,93898.0,0.19319551]
["bitfinex","BTCUSD",1735734187220,8.52e-05,93899.0,93898.0,0.18819551]
["bitfinex","BTCUSD",1735734187627,8.52e-05,93899.0,93898.0,0.19319551]
["bitfinex","BTCUSD",1735734187884,8.52e-05,93899.0,93898.0,0.18419551]
["bitfinex","BTCUSD",1735734188089,8.52e-05,93899.0,93898.0,0.18819551]
["bitfinex","BTCUSD",1735734189373,8.52e-05,93899.0,93898.0,0.19719551]
["bitfinex","BTCUSD",1735734190628,8.52e-05,93899.0,93898.0,0.21691506]
["bitfinex","BTCUSD",1735734191287,8.52e-05,93899.0,93898.0,0.19719551]
["bitfinex","BTCUSD",1735734191500,8.52e-05,93899.0,93898.0,0.22019551]
["bitfinex","BTCUSD",1735734193127,8.52e-05,93899.0,93898.0,0.29989551]
["bitfinex","BTCUSD",1735734193551,8.52e-05,93899.0,93898.0,0.34819551]
["bitfinex","BTCUSD",1735734193755,8.52e-05,93899.0,93898.0,0.54819551]
["bitfinex","BTCUSD",1735734193930,8.52e-05,93899.0,93898.0,0.65218183]
["bitfinex","BTCUSD",1735734194590,8.52e-05,93899.0,93898.0,0.64318183]
["bitfinex","BTCUSD",1735734194788,8.52e-05,93899.0,93898.0,0.53919551]
["bitfinex","BTCUSD",1735734195136,8.52e-05,93899.0,93898.0,0.54819551]
["bitfinex","BTCUSD",1735734196165,8.52e-05,93899.0,93898.0,0.54419551]
["bitfinex","BTCUSD",1735734196371,8.52e-05,93899.0,93898.0,0.55219551]
["bitfinex","BTCUSD",1735734197918,0.0001552,93906.0,93905.0,0.64419019]
["bitfinex","BTCUSD",1735734198122,0.0001552,93906.0,93905.0,0.85216283]
["bitfinex","BTCUSD",1735734198320,0.0001552,93906.0,93905.0,1.00216283]
["bitfinex","BTCUSD",1735734198739,0.0001552,93906.0,93905.0,1.11466283]
["bitfinex","BTCUSD",1735734198924,0.0001552,93906.0,93905.0,1.00216283]
["bitfinex","BTCUSD",1735734199370,0.0001552,93906.0,93905.0,1.00916283]
["bitfinex","BTCUSD",1735734199546,0.0001552,93906.0,93905.0,0.9350191]
["bitfinex","BTCUSD",1735734199776,0.0001552,93906.0,93905.0,1.0350191]
["bitfinex","BTCUSD",1735734200160,0.0001552,93906.0,93905.0,1.01816283]
["bitfinex","BTCUSD",1735734200357,0.0001552,93906.0,93905.0,0.90216283]
["bitfinex","BTCUSD",1735734200496,0.0001552,93906.0,93905.0,1.00216283]
["bitfinex","BTCUSD",1735734200871,0.0001552,93906.0,93905.0,0.91716283]
["bitfinex","BTCUSD",1735734201091,0.0001552,93906.0,93905.0,0.90816283]
["bitfinex","BTCUSD",1735734201314,0.0001552,93906.0,93905.0,0.91716283]
["bitfinex","BTCUSD",1735734201459,0.0001552,93906.0,93905.0,0.48296732]
["bitfinex","BTCUSD",1735734201706,0.0001552,93906.0,93905.0,0.32719551]
["bitfinex","BTCUSD",1735734201883,0.0001552,93906.0,93905.0,0.27289551]
["bitfinex","BTCUSD",1735734202090,0.0001552,93906.0,93905.0,0.29589551]
["bitfinex","BTCUSD",1735734202294,0.0001552,93906.0,93905.0,0.27989551]
["bitfinex","BTCUSD",1735734202450,0.0001552,93906.0,93905.0,0.20019551]
["bitfinex","BTCUSD",1735734202670,0.0001552,93906.0,93905.0,0.29249466]
["bitfinex","BTCUSD",1735734203020,0.0001552,93906.0,93905.0,0.49249466]
["bitfinex","BTCUSD",1735734203199,0.0001552,93906.0,93905.0,0.57229466]
["bitfinex","BTCUSD",1735734204203,0.0001552,93906.0,93905.0,0.50299551]
["bitfinex","BTCUSD",1735734204387,0.0001552,93906.0,93905.0,0.55069551]
["bitfinex","BTCUSD",1735734210111,0.0001552,93906.0,93905.0,0.40299551]
["bitfinex","BTCUSD",1735734210323,0.0001552,93906.0,93905.0,0.22319551]
["bitfinex","BTCUSD",1735734210710,0.0001552,93906.0,93905.0,0.32319551]
["bitfinex","BTCUSD",1735734211317,0.0001552,93906.0,93905.0,0.42718183]
["bitfinex","BTCUSD",1735734211684,0.0001552,93906.0,93905.0,0.32319551]
["bitfinex","BTCUSD",1735734213268,0.0001552,93906.0,93905.0,0.45069551]
["bitfinex","BTCUSD",1735734215207,0.0001552,93906.0,93905.0,0.42769551]
["bitfinex","BTCUSD",1735734218981,0.0001552,93906.0,93905.0,0.20019551]
["bitfinex","BTCUSD",1735734220542,0.0001552,93906.0,93905.0,0.30019551]
["bitfinex","BTCUSD",1735734220749,0.0001552,93906.0,93905.0,0.38818183]
["bitfinex","BTCUSD",1735734220900,0.0001552,93906.0,93905.0,0.29718183]
["bitfinex","BTCUSD",1735734221111,0.0001552,93906.0,93905.0,0.30418183]
["bitfinex","BTCUSD",1735734221320,0.0001552,93906.0,93905.0,0.29518183]
["bitfinex","BTCUSD",1735734221527,0.0001552,93906.0,93905.0,0.29718183]
["bitfinex","BTCUSD",1735734221711,0.0001552,93906.0,93905.0,0.39718183]
["bitfinex","BTCUSD",1735734221923,0.0001552,93906.0,93905.0,0.40418183]
["bitfinex","BTCUSD",1735734223525,0.0001552,93906.0,93905.0,0.30019551]
["bitfinex","BTCUSD",1735734223755,0.0001552,93906.0,93905.0,0.11998632]
["bitfinex","BTCUSD",1735734224105,0.0001552,93906.0,93905.0,0.20019551]
["bitfinex","BTCUSD",1735734225769,0.0001552,93906.0,93905.0,0.19319551]
["bitfinex","BTCUSD",1735734226187,0.0001552,93906.0,93905.0,0.18819551]
["bitfinex","BTCUSD",1735734226593,0.0001552,93906.0,93905.0,0.19719551]
["bitfinex","BTCUSD",1735734227378,0.0001552,93906.0,93905.0,0.27299551]
["bitfinex","BTCUSD",1735734227804,0.0001552,93906.0,93905.0,0.19719551]
["bitfinex","BTCUSD",1735734228630,0.0001552,93906.0,93905.0,0.22452914]
["bitfinex","BTCUSD",1735734230835,0.0001552,93906.0,93905.0,0.19719551]
["bitfinex","BTCUSD",1735734232737,0.0001552,93906.0,93905.0,0.27359551]
["bitfinex","BTCUSD",1735734232939,0.0001552,93906.0,93905.0,0.39659551]
["bitfinex","BTCUSD",1735734233141,0.0001552,93906.0,93905.0,0.44169551]
["bitfinex","BTCUSD",1735734233791,0.0001552,93906.0,93905.0,0.43269551]
["bitfinex","BTCUSD",1735734233991,0.0001552,93906.0,93905.0,0.53668183]
["bitfinex","BTCUSD",1735734234323,0.0001552,93906.0,93905.0,0.43269551]
["bitfinex","BTCUSD",1735734234550,0.0001552,93906.0,93905.0,0.42869551]
["bitfinex","BTCUSD",1735734234669,0.0001552,93906.0,93905.0,0.44269551]
["bitfinex","BTCUSD",1735734235373,0.0001552,93906.0,93905.0,0.53769551]
["bitfinex","BTCUSD",1735734235520,0.0001552,93906.0,93905.0,0.54469551]
["bitfinex","BTCUSD",1735734235720,0.0001552,93906.0,93905.0,0.64868183]
["bitfinex","BTCUSD",1735734237039,0.0001552,93906.0,93905.0,0.63968183]
["bitfinex","BTCUSD",1735734237249,0.0001552,93906.0,93905.0,0.64868183]
["bitfinex","BTCUSD",1735734237453,0.0001552,93906.0,93905.0,0.64168183]
["bitfinex","BTCUSD",1735734237619,0.0001552,93906.0,93905.0,0.63268183]
["bitfinex","BTCUSD",1735734237851,0.0001552,93906.0,93905.0,0.63868183]
["bitfinex","BTCUSD",1735734238246,0.0001552,93906.0,93905.0,0.64768183]
["bitfinex","BTCUSD",1735734238470,0.0001552,93906.0,93905.0,0.64168183]
["bitfinex","BTCUSD",1735734238609,0.0001552,93906.0,93905.0,0.64868183]
["bitfinex","BTCUSD",1735734238806,0.0001552,93906.0,93905.0,0.76118183]
["bitfinex","BTCUSD",1735734239013,0.0001552,93906.0,93905.0,0.64868183]
["bitfinex","BTCUSD",1735734239631,0.0098294,93924.0,93905.0,0.64868183]
["bitfinex","BTCUSD",1735734239632,0.0098294,93924.0,93923.0,0.28020919]
["bitfinex","BTCUSD",1735734239811,0.00997825,93924.0,93923.0,0.76965643]
["bitfinex","BTCUSD",1735734240426,0.00997825,93924.0,93923.0,0.78657251]
["bitfinex","BTCUSD",1735734240843,0.00997825,93924.0,93923.0,0.79057251]
["bitfinex","BTCUSD",1735734241046,0.00997825,93924.0,93923.0,0.81761246]
["bitfinex","BTCUSD",1735734241451,0.00997825,93924.0,93923.0,1.17441589]
["bitfinex","BTCUSD",1735734241646,0.00997825,93924.0,93923.0,1.15637594]
["bitfinex","BTCUSD",1735734242322,0.00997825,93924.0,93923.0,0.80457251]
["bitfinex","BTCUSD",1735734243897,0.00997825,93924.0,93923.0,0.94736976]
["bitfinex","BTCUSD",1735734244964,0.00997825,93924.0,93923.0,0.80457251]
["bitfinex","BTCUSD",1735734245467,0.00997825,93924.0,93923.0,0.82254895]
["bitfinex","BTCUSD",1735734245701,0.00997825,93924.0,93923.0,1.17354813]
["bitfinex","BTCUSD",1735734246107,0.00997825,93924.0,93923.0,1.14657169]
["bitfinex","BTCUSD",1735734246741,0.0495,93964.0,93923.0,1.14657169]
["bitfinex","BTCUSD",1735734246742,0.15,93963.0,93962.0,0.08020919]
["bitfinex","BTCUSD",1735734246947,0.15,93963.0,93962.0,0.18419551]
["bitfinex","BTCUSD",1735734247679,0.00034882,93969.0,93966.0,0.08020919]
["bitfinex","BTCUSD",1735734247903,0.00034882,93969.0,93967.0,0.10398632]
["bitfinex","BTCUSD",1735734248323,0.00034882,93969.0,93968.0,0.08020919]
["bitfinex","BTCUSD",1735734248515,0.00034882,93969.0,93968.0,0.20311506]
["bitfinex","BTCUSD",1735734248719,0.00034882,93969.0,93968.0,0.32661506]
["bitfinex","BTCUSD",1735734248927,0.00034882,93969.0,93968.0,1.61503557]
["bitfinex","BTCUSD",1735734249173,0.00034882,93969.0,93968.0,0.54961506]
["bitfinex","BTCUSD",1735734249371,0.00034882,93969.0,93968.0,0.36940587]
["bitfinex","BTCUSD",1735734249643,0.00034882,93969.0,93968.0,0.30769551]
["bitfinex","BTCUSD",1735734249753,0.00034882,93969.0,93968.0,0.18419551]
["bitfinex","BTCUSD",1735734249952,0.00043097,93969.0,93968.0,0.10398632]
["bitfinex","BTCUSD",1735734250179,0.00034882,93969.0,93956.0,0.08020919]
["bitfinex","BTCUSD",1735734250397,0.00034882,93969.0,93928.0,0.0773]
["bitfinex","BTCUSD",1735734250398,0.362861,93958.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735734250590,0.15,93957.0,93956.0,0.10398632]
["bitfinex","BTCUSD",1735734250856,0.362863,93957.0,93956.0,0.10398632]
["bitfinex","BTCUSD",1735734251035,0.15,93957.0,93943.0,0.08020919]
["bitfinex","BTCUSD",1735734251237,0.212888,93947.0,93944.0,0.10398632]
["bitfinex","BTCUSD",1735734251576,0.21288,93950.0,93944.0,0.10398632]
["bitfinex","BTCUSD",1735734251798,0.15,93954.0,93947.0,0.08020919]
["bitfinex","BTCUSD",1735734252000,0.15,93954.0,93949.0,0.08020919]
["bitfinex","BTCUSD",1735734252217,0.15,93954.0,93952.0,0.08020919]
["bitfinex","BTCUSD",1735734252536,0.15,93954.0,93953.0,0.18419551]
["bitfinex","BTCUSD",1735734252912,0.212849,93964.0,93953.0,0.18419551]
["bitfinex","BTCUSD",1735734253113,0.15,93959.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735734253546,0.15,93959.0,93958.0,0.08020919]
["bitfinex","BTCUSD",1735734253748,0.15,93959.0,93958.0,0.18419551]
["bitfinex","BTCUSD",1735734254151,0.362849,93963.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1735734254359,0.362849,93963.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734254554,0.362858,93960.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734254977,0.15,93960.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734257192,0.212839,93968.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734257401,0.00043402,93969.0,93959.0,0.12240587]
["bitfinex","BTCUSD",1735734257596,0.15,93968.0,93959.0,0.12240587]
["bitfinex","BTCUSD",1735734257777,0.21284,93967.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734258416,0.212842,93966.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734258616,0.425685,93966.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734258887,0.15,93963.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734259047,0.15,93961.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734259832,0.362855,93961.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734260518,0.212838,93968.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734260726,0.15,93963.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734262951,0.15,93961.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734263370,0.212867,93956.0,93948.0,0.08020919]
["bitfinex","BTCUSD",1735734263574,0.15,93955.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735734264300,0.15,93962.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735734264501,0.15,93951.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735734264904,0.212854,93961.0,93949.0,0.10398632]
["bitfinex","BTCUSD",1735734265515,0.15,93963.0,93958.0,0.08020919]
["bitfinex","BTCUSD",1735734265835,0.212844,93966.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734266035,0.15,93963.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734266391,0.15,93961.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734266590,0.362856,93960.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734267688,0.15,93960.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735734272529,0.362858,93959.0,93958.0,0.0001704]
["bitfinex","BTCUSD",1735734274243,0.415658,93959.0,93958.0,0.0001704]
["bitfinex","BTCUSD",1735734274642,0.0528,93959.0,93958.0,0.0001704]
["bitfinex","BTCUSD",1735734275166,0.07259081,93959.0,93958.0,0.0001704]
["bitfinex","BTCUSD",1735734275668,0.28544881,93959.0,93958.0,0.0001704]
["bitfinex","BTCUSD",1735734275864,0.212854,93961.0,93958.0,0.0001704]
["bitfinex","BTCUSD",1735734276485,0.212858,93959.0,93958.0,0.0001704]
["bitfinex","BTCUSD",1735734276658,0.213858,93959.0,93958.0,0.0011704]
["bitfinex","BTCUSD",1735734277193,0.212858,93959.0,93958.0,0.0001704]
["bitfinex","BTCUSD",1735734277624,0.212858,93959.0,93958.0,0.0011704]
["bitfinex","BTCUSD",1735734277872,0.212758,93959.0,93958.0,0.0011704]
["bitfinex","BTCUSD",1735734278043,0.212758,93959.0,93958.0,0.0001704]
["bitfinex","BTCUSD",1735734278266,0.235758,93959.0,93958.0,0.0001704]
["bitfinex","BTCUSD",1735734278435,0.238758,93959.0,93958.0,0.0011704]
["bitfinex","BTCUSD",1735734282165,0.238758,93959.0,93958.0,4e-07]
["bitfinex","BTCUSD",1735734282832,0.388758,93959.0,93958.0,4e-07]
["bitfinex","BTCUSD",1735734284508,0.59274402,93959.0,93958.0,4e-07]
["bitfinex","BTCUSD",1735734284720,0.212926,93929.0,93928.0,0.081]
["bitfinex","BTCUSD",1735734284914,0.212922,93931.0,93921.0,0.0797]
["bitfinex","BTCUSD",1735734285119,0.212938,93924.0,93921.0,0.0797]
["bitfinex","BTCUSD",1735734285794,0.212938,93924.0,93911.0,0.0454]
["bitfinex","BTCUSD",1735734286005,0.212931,93927.0,93914.0,0.0804]
["bitfinex","BTCUSD",1735734286209,0.212931,93927.0,93915.0,0.10398632]
["bitfinex","BTCUSD",1735734286210,0.21294,93923.0,93915.0,0.10398632]
["bitfinex","BTCUSD",1735734287449,0.21294,93923.0,93915.0,0.10698632]
["bitfinex","BTCUSD",1735734288761,0.21294,93923.0,93915.0,0.10898632]
["bitfinex","BTCUSD",1735734289600,0.212935,93925.0,93915.0,0.10898632]
["bitfinex","BTCUSD",1735734290223,0.15,93924.0,93915.0,0.10898632]
["bitfinex","BTCUSD",1735734290861,0.15,93924.0,93915.0,0.10598632]
["bitfinex","BTCUSD",1735734291241,0.15,93924.0,93915.0,0.10615692]
["bitfinex","BTCUSD",1735734291448,0.15,93924.0,93915.0,0.10415692]
["bitfinex","BTCUSD",1735734291607,0.15,93924.0,93915.0,0.10915692]
["bitfinex","BTCUSD",1735734292237,0.15,93929.0,93915.0,0.10715692]
["bitfinex","BTCUSD",1735734292439,0.212948,93920.0,93915.0,0.10715692]
["bitfinex","BTCUSD",1735734292635,0.212948,93920.0,93915.0,0.10615692]
["bitfinex","BTCUSD",1735734293103,0.212948,93920.0,93915.0,0.10815692]
["bitfinex","BTCUSD",1735734293303,0.15,93937.0,93915.0,0.10415692]
["bitfinex","BTCUSD",1735734293564,0.212944,93922.0,93915.0,0.10415692]
["bitfinex","BTCUSD",1735734293769,0.212944,93922.0,93915.0,0.10615692]
["bitfinex","BTCUSD",1735734294184,0.15,93926.0,93915.0,0.10615692]
["bitfinex","BTCUSD",1735734294597,0.15,93926.0,93915.0,0.10415692]
["bitfinex","BTCUSD",1735734294782,0.15,93924.0,93915.0,0.10515692]
["bitfinex","BTCUSD",1735734296140,0.15,93926.0,93915.0,0.10415692]
["bitfinex","BTCUSD",1735734296248,0.151,93926.0,93915.0,0.10615692]
["bitfinex","BTCUSD",1735734296652,0.15,93924.0,93915.0,0.10615692]
["bitfinex","BTCUSD",1735734296858,0.15,93924.0,93915.0,0.10915692]
["bitfinex","BTCUSD",1735734297056,0.15,93924.0,93915.0,0.10615692]
["bitfinex","BTCUSD",1735734297475,0.212917,93934.0,93917.0,0.0491]
["bitfinex","BTCUSD",1735734297687,0.23955583,93958.0,93930.0,0.1]
["bitfinex","BTCUSD",1735734297885,0.23955583,93958.0,93915.0,0.0021706]
["bitfinex","BTCUSD",1735734297886,0.23955583,93958.0,93940.0,0.0826]
["bitfinex","BTCUSD",1735734298092,0.23955583,93958.0,93941.0,0.15308632]
["bitfinex","BTCUSD",1735734298292,0.212879,93950.0,93941.0,0.15308632]
["bitfinex","BTCUSD",1735734298496,0.15,93954.0,93941.0,0.15308632]
["bitfinex","BTCUSD",1735734298708,0.212872,93953.0,93941.0,0.15308632]
["bitfinex","BTCUSD",1735734299090,0.4258928,93953.0,93941.0,0.15308632]
["bitfinex","BTCUSD",1735734299627,0.4258928,93953.0,93941.0,0.15408632]
["bitfinex","BTCUSD",1735734299870,0.15,93947.0,93941.0,0.15408632]
["bitfinex","BTCUSD",1735734300283,0.212874,93952.0,93941.0,0.15408632]
["bitfinex","BTCUSD",1735734300479,0.15,93945.0,93941.0,0.15408632]
["bitfinex","BTCUSD",1735734300881,0.15,93945.0,93941.0,0.15308632]
["bitfinex","BTCUSD",1735734301187,0.15,93945.0,93941.0,0.15408632]
["bitfinex","BTCUSD",1735734301769,0.15,93948.0,93941.0,0.15308632]
["bitfinex","BTCUSD",1735734301949,0.15,93948.0,93941.0,0.15508632]
["bitfinex","BTCUSD",1735734302152,0.15,93948.0,93942.0,0.0826]
["bitfinex","BTCUSD",1735734302371,0.15,93948.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1735734302574,0.212881,93949.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1735734302780,0.15,93948.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1735734302979,0.362892,93944.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1735734303182,0.15,93944.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1735734303752,0.15,93944.0,93943.0,0.10598632]
["bitfinex","BTCUSD",1735734303949,0.15,93944.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1735734304349,0.15,93944.0,93943.0,0.10798632]
["bitfinex","BTCUSD",1735734304957,0.15,93944.0,93943.0,0.10998632]
["bitfinex","BTCUSD",1735734307998,0.0001488,93953.0,93943.0,0.10998632]
["bitfinex","BTCUSD",1735734307999,0.0001488,93953.0,93950.0,0.1]
["bitfinex","BTCUSD",1735734308277,0.0001488,93953.0,93952.0,0.1]
["bitfinex","BTCUSD",1735734308430,0.0001488,93953.0,93952.0,0.20398632]
["bitfinex","BTCUSD",1735734309015,0.0001488,93953.0,93952.0,0.10398632]
["bitfinex","BTCUSD",1735734309549,0.0001488,93953.0,93952.0,0.20398632]
["bitfinex","BTCUSD",1735734309748,0.0001488,93953.0,93952.0,0.32558632]
["bitfinex","BTCUSD",1735734310173,0.0001488,93953.0,93952.0,0.35814495]
["bitfinex","BTCUSD",1735734311714,0.0001488,93953.0,93952.0,0.36114495]
["bitfinex","BTCUSD",1735734312148,0.0001488,93953.0,93952.0,0.32858632]
["bitfinex","BTCUSD",1735734312772,0.0001488,93953.0,93952.0,0.33358632]
["bitfinex","BTCUSD",1735734312894,0.212795,93988.0,93967.0,0.2216]
["bitfinex","BTCUSD",1735734313092,0.212795,93988.0,93967.0,0.32558632]
["bitfinex","BTCUSD",1735734313411,8.53e-05,93993.0,93967.0,0.32558632]
["bitfinex","BTCUSD",1735734313604,0.45234183,93992.0,93967.0,0.32558632]
["bitfinex","BTCUSD",1735734313828,0.23955583,93992.0,93967.0,0.32558632]
["bitfinex","BTCUSD",1735734314041,8.53e-05,93993.0,93967.0,0.32558632]
["bitfinex","BTCUSD",1735734315058,8.53e-05,93993.0,93967.0,0.32958632]
["bitfinex","BTCUSD",1735734315267,0.0020852,93968.0,93967.0,0.42639915]
["bitfinex","BTCUSD",1735734315643,8.52e-05,93968.0,93967.0,0.27026545]
["bitfinex","BTCUSD",1735734315984,8.52e-05,93968.0,93967.0,0.27926545]
["bitfinex","BTCUSD",1735734324954,8.53e-05,93993.0,93977.0,0.335918]
["bitfinex","BTCUSD",1735734325186,8.53e-05,93993.0,93977.0,0.43990432]
["bitfinex","BTCUSD",1735734326140,8.53e-05,93993.0,93977.0,0.22708632]
["bitfinex","BTCUSD",1735734326874,8.53e-05,93993.0,93977.0,0.23308632]
["bitfinex","BTCUSD",1735734327075,8.53e-05,93993.0,93977.0,0.23608632]
["bitfinex","BTCUSD",1735734327284,8.53e-05,93993.0,93977.0,0.28067775]
["bitfinex","BTCUSD",1735734327444,8.53e-05,93993.0,93977.0,0.27167775]
["bitfinex","BTCUSD",1735734327849,8.53e-05,93993.0,93977.0,0.28267775]
["bitfinex","BTCUSD",1735734328047,8.53e-05,93993.0,93977.0,0.55090432]
["bitfinex","BTCUSD",1735734329970,8.53e-05,93993.0,93977.0,0.33808632]
["bitfinex","BTCUSD",1735734331599,8.53e-05,93993.0,93977.0,0.27876545]
["bitfinex","BTCUSD",1735734332128,0.212786,93991.0,93977.0,0.23808632]
["bitfinex","BTCUSD",1735734332337,0.212786,93991.0,93977.0,0.27876545]
["bitfinex","BTCUSD",1735734332592,0.15,93990.0,93977.0,0.23808632]
["bitfinex","BTCUSD",1735734332775,0.212794,93988.0,93977.0,0.23808632]
["bitfinex","BTCUSD",1735734333023,0.15,93987.0,93977.0,0.23808632]
["bitfinex","BTCUSD",1735734333660,0.212857,93980.0,93977.0,0.11498632]
["bitfinex","BTCUSD",1735734333882,0.425668,93980.0,93977.0,0.011]
["bitfinex","BTCUSD",1735734334091,0.15,93979.0,93977.0,0.011]
["bitfinex","BTCUSD",1735734334699,0.15,93979.0,93977.0,0.008]
["bitfinex","BTCUSD",1735734334914,0.15,93979.0,93977.0,0.11198632]
["bitfinex","BTCUSD",1735734335733,4.6e-05,93980.0,93977.0,0.10398632]
["bitfinex","BTCUSD",1735734335934,0.0010853,93978.0,93977.0,0.10398632]
["bitfinex","BTCUSD",1735734336345,8.53e-05,93978.0,93977.0,0.10398632]
["bitfinex","BTCUSD",1735734336568,8.53e-05,93978.0,93977.0,0.10698632]
["bitfinex","BTCUSD",1735734336944,8.53e-05,93978.0,93977.0,0.10798632]
["bitfinex","BTCUSD",1735734337487,8.53e-05,93978.0,93977.0,0.10698632]
["bitfinex","BTCUSD",1735734337899,8.53e-05,93978.0,93977.0,0.10798632]
["bitfinex","BTCUSD",1735734338106,8.53e-05,93978.0,93977.0,0.292632]
["bitfinex","BTCUSD",1735734338776,8.53e-05,93978.0,93977.0,0.27786545]
["bitfinex","BTCUSD",1735734341498,8.53e-05,93978.0,93977.0,0.59068345]
["bitfinex","BTCUSD",1735734343188,8.53e-05,93978.0,93977.0,0.63457235]
["bitfinex","BTCUSD",1735734343398,8.53e-05,93978.0,93977.0,0.63357235]
["bitfinex","BTCUSD",1735734343751,8.53e-05,93978.0,93977.0,0.63657235]
["bitfinex","BTCUSD",1735734343953,8.53e-05,93978.0,93977.0,0.73755867]
["bitfinex","BTCUSD",1735734344377,8.53e-05,93978.0,93977.0,0.74555867]
["bitfinex","BTCUSD",1735734347130,4.6e-05,93980.0,93978.0,0.1292]
["bitfinex","BTCUSD",1735734347272,4.6e-05,93980.0,93979.0,0.39749932]
["bitfinex","BTCUSD",1735734347858,4.6e-05,93980.0,93979.0,0.41437953]
["bitfinex","BTCUSD",1735734348020,4.6e-05,93980.0,93979.0,0.51836585]
["bitfinex","BTCUSD",1735734348806,4.6e-05,93980.0,93979.0,0.45505866]
["bitfinex","BTCUSD",1735734349000,4.6e-05,93980.0,93979.0,0.24224566]
["bitfinex","BTCUSD",1735734349418,4.6e-05,93980.0,93979.0,0.24924566]
["bitfinex","BTCUSD",1735734349624,4.6e-05,93980.0,93979.0,0.23536545]
["bitfinex","BTCUSD",1735734352154,0.0001313,93980.0,93979.0,0.23536545]
["bitfinex","BTCUSD",1735734352469,0.0001313,93980.0,93979.0,0.31633326]
["bitfinex","BTCUSD",1735734354284,0.0001313,93980.0,93979.0,0.23536545]
["bitfinex","BTCUSD",1735734358179,0.0001313,93980.0,93979.0,0.19468632]
["bitfinex","BTCUSD",1735734358385,0.3629423,93980.0,93979.0,0.11398632]
["bitfinex","BTCUSD",1735734358556,0.3629423,93980.0,93979.0,0.01]
["bitfinex","BTCUSD",1735734359259,0.3629423,93980.0,93979.0,0.007]
["bitfinex","BTCUSD",1735734359493,0.3629423,93980.0,93979.0,0.008]
["bitfinex","BTCUSD",1735734359846,0.3629423,93980.0,93979.0,0.001]
["bitfinex","BTCUSD",1735734360048,0.3629423,93980.0,93978.0,0.0001]
["bitfinex","BTCUSD",1735734360226,0.1501313,93980.0,93979.0,0.10498632]
["bitfinex","BTCUSD",1735734360940,0.1501313,93980.0,93979.0,0.10398632]
["bitfinex","BTCUSD",1735734361337,0.1501313,93980.0,93979.0,0.10498632]
["bitfinex","BTCUSD",1735734361894,0.1501313,93980.0,93978.0,0.0001]
["bitfinex","BTCUSD",1735734361895,0.1501313,93980.0,93978.0,0.0011]
["bitfinex","BTCUSD",1735734362090,0.212813,93979.0,93978.0,0.0011]
["bitfinex","BTCUSD",1735734363085,0.212813,93979.0,93978.0,0.0001]
["bitfinex","BTCUSD",1735734364344,0.212813,93979.0,93978.0,0.0002706]
["bitfinex","BTCUSD",1735734364659,0.212813,93979.0,93978.0,0.0012706]
["bitfinex","BTCUSD",1735734365562,0.212813,93979.0,93978.0,0.0022706]
["bitfinex","BTCUSD",1735734366512,0.362813,93979.0,93978.0,0.0022706]
["bitfinex","BTCUSD",1735734367368,0.362813,93979.0,93978.0,0.0012706]
["bitfinex","BTCUSD",1735734367587,0.362813,93979.0,93978.0,0.0002706]
["bitfinex","BTCUSD",1735734367916,0.42213387,93979.0,93978.0,0.0002706]
["bitfinex","BTCUSD",1735734370252,0.362813,93979.0,93978.0,0.0002706]
["bitfinex","BTCUSD",1735734387178,0.1501313,93980.0,93978.0,0.0002706]
["bitfinex","BTCUSD",1735734387799,0.2128983,93979.0,93978.0,0.0002706]
["bitfinex","BTCUSD",1735734389443,0.3628983,93979.0,93978.0,0.0002706]
["bitfinex","BTCUSD",1735734405369,0.3627983,93979.0,93978.0,0.0002706]
["bitfinex","BTCUSD",1735734407261,0.23232087,93978.0,93977.0,2e-07]
["bitfinex","BTCUSD",1735734408312,0.05932087,93970.0,93969.0,8e-07]
["bitfinex","BTCUSD",1735734409499,0.49761545,93970.0,93969.0,8e-07]
["bitfinex","BTCUSD",1735734410518,0.49861545,93970.0,93969.0,8e-07]
["bitfinex","BTCUSD",1735734410666,0.21032087,93970.0,93969.0,8e-07]
["bitfinex","BTCUSD",1735734410867,0.21332087,93970.0,93969.0,8e-07]
["bitfinex","BTCUSD",1735734412292,0.08232087,93968.0,93967.0,4e-07]
["bitfinex","BTCUSD",1735734413738,0.08432087,93968.0,93967.0,4e-07]
["bitfinex","BTCUSD",1735734414581,0.08232087,93968.0,93967.0,4e-07]
["bitfinex","BTCUSD",1735734414874,0.08232087,93968.0,93967.0,0.0010004]
["bitfinex","BTCUSD",1735734415094,0.08432087,93968.0,93967.0,0.0010004]
["bitfinex","BTCUSD",1735734415897,0.08732087,93968.0,93967.0,0.0010004]
["bitfinex","BTCUSD",1735734417310,0.34130719,93968.0,93967.0,4e-07]
["bitfinex","BTCUSD",1735734419125,0.005,93968.0,93967.0,0.0791004]
["bitfinex","BTCUSD",1735734419340,0.005,93968.0,93967.0,0.24019676]
["bitfinex","BTCUSD",1735734419530,0.005,93968.0,93967.0,0.23228672]
["bitfinex","BTCUSD",1735734419755,0.005,93968.0,93967.0,0.27296585]
["bitfinex","BTCUSD",1735734420176,0.002,93968.0,93967.0,0.27296585]
["bitfinex","BTCUSD",1735734420374,0.212815,93978.0,93968.0,0.0791]
["bitfinex","BTCUSD",1735734420588,0.212815,93978.0,93969.0,0.10398632]
["bitfinex","BTCUSD",1735734420713,0.212815,93978.0,93970.0,0.0791]
["bitfinex","BTCUSD",1735734420916,0.212815,93978.0,93972.0,0.0791]
["bitfinex","BTCUSD",1735734421117,0.212815,93978.0,93974.0,0.0791]
["bitfinex","BTCUSD",1735734421341,0.212815,93978.0,93975.0,0.10398632]
["bitfinex","BTCUSD",1735734423789,0.00022251,93979.0,93977.0,0.1283]
["bitfinex","BTCUSD",1735734423987,0.00022251,93979.0,93978.0,0.26906545]
["bitfinex","BTCUSD",1735734424486,0.212762,94002.0,93978.0,0.26906545]
["bitfinex","BTCUSD",1735734424487,0.212771,93998.0,93979.0,0.1244]
["bitfinex","BTCUSD",1735734424695,0.212771,93998.0,93981.0,0.0772]
["bitfinex","BTCUSD",1735734424904,0.212771,93998.0,93981.0,0.22838632]
["bitfinex","BTCUSD",1735734426321,0.212762,94002.0,93981.0,0.25529286]
["bitfinex","BTCUSD",1735734426322,0.15,94001.0,93981.0,0.25529286]
["bitfinex","BTCUSD",1735734426771,0.212773,93997.0,93981.0,0.25829286]
["bitfinex","BTCUSD",1735734427006,0.023,93996.0,93981.0,0.25829286]
["bitfinex","BTCUSD",1735734427218,0.023,93996.0,93981.0,0.26429286]
["bitfinex","BTCUSD",1735734427438,0.023,93996.0,93981.0,0.23738632]
["bitfinex","BTCUSD",1735734432839,0.023,93996.0,93981.0,0.23698632]
["bitfinex","BTCUSD",1735734436892,0.023,93997.0,93981.0,0.23698632]
["bitfinex","BTCUSD",1735734440324,0.0230853,93993.0,93981.0,0.23698632]
["bitfinex","BTCUSD",1735734441522,0.023,93990.0,93981.0,0.23698632]
["bitfinex","BTCUSD",1735734441793,0.023,93986.0,93981.0,0.23698632]
["bitfinex","BTCUSD",1735734445965,0.023,93986.0,93981.0,0.23708632]
["bitfinex","BTCUSD",1735734449164,0.023,93986.0,93981.0,0.23725692]
["bitfinex","BTCUSD",1735734449632,0.023,93989.0,93981.0,0.23725692]
["bitfinex","BTCUSD",1735734449997,0.023,93989.0,93981.0,0.22825692]
["bitfinex","BTCUSD",1735734450408,0.023,93989.0,93981.0,0.23425692]
["bitfinex","BTCUSD",1735734450608,0.023,93989.0,93981.0,0.22825692]
["bitfinex","BTCUSD",1735734451016,0.023,93989.0,93981.0,0.23725692]
["bitfinex","BTCUSD",1735734451422,0.023,93989.0,93981.0,0.24025692]
["bitfinex","BTCUSD",1735734452066,0.023,93989.0,93981.0,0.23725692]
["bitfinex","BTCUSD",1735734452303,0.023,93989.0,93981.0,0.23225692]
["bitfinex","BTCUSD",1735734452737,0.023,93989.0,93981.0,0.24025692]
["bitfinex","BTCUSD",1735734455445,0.18062615,93994.0,93981.0,0.24025692]
["bitfinex","BTCUSD",1735734455661,0.18062615,93994.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735734455870,0.212781,93993.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735734456854,0.212781,93993.0,93982.0,0.10698632]
["bitfinex","BTCUSD",1735734457067,0.212781,93993.0,93983.0,0.0276896]
["bitfinex","BTCUSD",1735734457270,0.212781,93993.0,93984.0,0.10398632]
["bitfinex","BTCUSD",1735734457631,0.023,93992.0,93984.0,0.10398632]
["bitfinex","BTCUSD",1735734458472,0.212786,93991.0,93984.0,0.10398632]
["bitfinex","BTCUSD",1735734459108,0.212786,93991.0,93984.0,0.10698632]
["bitfinex","BTCUSD",1735734459316,0.023,93992.0,93984.0,0.10398632]
["bitfinex","BTCUSD",1735734459516,0.023,93992.0,93984.0,0.10598632]
["bitfinex","BTCUSD",1735734459726,0.212786,93991.0,93984.0,0.10998632]
["bitfinex","BTCUSD",1735734459922,0.212786,93991.0,93984.0,0.10798632]
["bitfinex","BTCUSD",1735734460126,0.2128713,93991.0,93984.0,0.10798632]
["bitfinex","BTCUSD",1735734460324,0.2128713,93991.0,93984.0,0.10998632]
["bitfinex","BTCUSD",1735734460667,0.2128713,93991.0,93984.0,0.10598632]
["bitfinex","BTCUSD",1735734460881,0.2128713,93991.0,93984.0,0.10998632]
["bitfinex","BTCUSD",1735734461517,8.53e-05,93991.0,93984.0,0.10998632]
["bitfinex","BTCUSD",1735734461971,8.53e-05,93991.0,93985.0,0.0757]
["bitfinex","BTCUSD",1735734462136,8.53e-05,93991.0,93986.0,0.10398632]
["bitfinex","BTCUSD",1735734464914,8.53e-05,93991.0,93990.0,0.04067913]
["bitfinex","BTCUSD",1735734465127,8.53e-05,93991.0,93990.0,0.22036545]
["bitfinex","BTCUSD",1735734466158,8.53e-05,93991.0,93990.0,0.22236545]
["bitfinex","BTCUSD",1735734466493,8.53e-05,93991.0,93990.0,0.22936545]
["bitfinex","BTCUSD",1735734466803,8.53e-05,93991.0,93990.0,0.23436545]
["bitfinex","BTCUSD",1735734467281,8.53e-05,93991.0,93990.0,0.24336545]
["bitfinex","BTCUSD",1735734471390,8.53e-05,93991.0,93990.0,0.24353605]
["bitfinex","BTCUSD",1735734474965,8.53e-05,93991.0,93990.0,0.20285692]
["bitfinex","BTCUSD",1735734478864,8.53e-05,93991.0,93990.0,0.27239965]
["bitfinex","BTCUSD",1735734479065,8.53e-05,93991.0,93990.0,0.24353605]
["bitfinex","BTCUSD",1735734479504,8.53e-05,93991.0,93990.0,0.20285692]
["bitfinex","BTCUSD",1735734482616,7.06e-05,93994.0,93990.0,0.20285692]
["bitfinex","BTCUSD",1735734482833,7.06e-05,93994.0,93991.0,0.10398632]
["bitfinex","BTCUSD",1735734483240,0.212781,93993.0,93991.0,0.10398632]
["bitfinex","BTCUSD",1735734484431,7.06e-05,93994.0,93991.0,0.10398632]
["bitfinex","BTCUSD",1735734485060,7.06e-05,93994.0,93991.0,0.11298632]
["bitfinex","BTCUSD",1735734485438,7.06e-05,93994.0,93991.0,0.11798632]
["bitfinex","BTCUSD",1735734485635,7.06e-05,93994.0,93991.0,0.12698632]
["bitfinex","BTCUSD",1735734485850,7.06e-05,93994.0,93991.0,0.12198632]
["bitfinex","BTCUSD",1735734486303,7.06e-05,93994.0,93991.0,0.12398632]
["bitfinex","BTCUSD",1735734487309,7.06e-05,93994.0,93991.0,0.10598632]
["bitfinex","BTCUSD",1735734487663,7.06e-05,93994.0,93991.0,0.10898632]
["bitfinex","BTCUSD",1735734487878,7.06e-05,93994.0,93991.0,0.10598632]
["bitfinex","BTCUSD",1735734488080,7.06e-05,93994.0,93991.0,0.11298632]
["bitfinex","BTCUSD",1735734488277,7.06e-05,93994.0,93991.0,0.11698632]
["bitfinex","BTCUSD",1735734488441,7.06e-05,93994.0,93991.0,0.10798632]
["bitfinex","BTCUSD",1735734488641,7.06e-05,93994.0,93991.0,0.11098632]
["bitfinex","BTCUSD",1735734488841,7.06e-05,93994.0,93991.0,0.10698632]
["bitfinex","BTCUSD",1735734489110,7.06e-05,93994.0,93991.0,0.10898632]
["bitfinex","BTCUSD",1735734490109,0.20688057,93996.0,93991.0,0.10898632]
["bitfinex","BTCUSD",1735734490408,0.20737637,93996.0,93991.0,0.10898632]
["bitfinex","BTCUSD",1735734491051,0.0004958,93996.0,93991.0,0.10598632]
["bitfinex","BTCUSD",1735734491417,0.0004958,93996.0,93991.0,0.10798632]
["bitfinex","BTCUSD",1735734491637,0.0004958,93996.0,93991.0,0.10598632]
["bitfinex","BTCUSD",1735734492047,0.0004958,93996.0,93991.0,0.10698632]
["bitfinex","BTCUSD",1735734492248,0.0004958,93996.0,93992.0,0.0772]
["bitfinex","BTCUSD",1735734492568,0.0004958,93996.0,93992.0,0.18118632]
["bitfinex","BTCUSD",1735734493517,0.0004958,93996.0,93992.0,0.18218632]
["bitfinex","BTCUSD",1735734494685,0.0004958,93996.0,93992.0,0.18418632]
["bitfinex","BTCUSD",1735734496509,0.0004958,93996.0,93992.0,0.10698632]
["bitfinex","BTCUSD",1735734496708,0.0005811,93996.0,93992.0,0.10698632]
["bitfinex","BTCUSD",1735734496909,0.2133581,93996.0,93992.0,0.10698632]
["bitfinex","BTCUSD",1735734497514,0.0005811,93996.0,93992.0,0.10498632]
["bitfinex","BTCUSD",1735734497720,0.0005811,93996.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735734497956,0.0005811,93996.0,93992.0,0.10698632]
["bitfinex","BTCUSD",1735734498463,0.0005811,93996.0,93992.0,0.10798632]
["bitfinex","BTCUSD",1735734498891,0.0005811,93996.0,93992.0,0.10888632]
["bitfinex","BTCUSD",1735734503223,0.2133581,93996.0,93992.0,0.10888632]
["bitfinex","BTCUSD",1735734504029,0.0005811,93996.0,93995.0,0.14466545]
["bitfinex","BTCUSD",1735734504257,0.0005811,93996.0,93995.0,0.36846545]
["bitfinex","BTCUSD",1735734504432,8.52e-05,94000.0,93999.0,0.04067913]
["bitfinex","BTCUSD",1735734504655,0.00018009,94000.0,93999.0,0.26846545]
["bitfinex","BTCUSD",1735734505642,0.00018009,94000.0,93999.0,0.27346545]
["bitfinex","BTCUSD",1735734505779,0.00018009,94000.0,93999.0,0.37090941]
["bitfinex","BTCUSD",1735734506149,0.00018009,94000.0,93999.0,0.37490941]
["bitfinex","BTCUSD",1735734506803,0.00018009,94000.0,93999.0,0.46975365]
["bitfinex","BTCUSD",1735734507182,0.00018009,94000.0,93999.0,0.37630969]
["bitfinex","BTCUSD",1735734507392,0.00018009,94000.0,93999.0,0.28146545]
["bitfinex","BTCUSD",1735734507591,0.00018009,94000.0,93999.0,0.26846545]
["bitfinex","BTCUSD",1735734507880,0.00018009,94000.0,93999.0,0.28346545]
["bitfinex","BTCUSD",1735734510719,0.00018009,94000.0,93999.0,0.3003367]
["bitfinex","BTCUSD",1735734510913,0.00018009,94000.0,93999.0,0.40432302]
["bitfinex","BTCUSD",1735734511323,0.00018009,94000.0,93999.0,0.38745177]
["bitfinex","BTCUSD",1735734512077,0.00018009,94000.0,93999.0,0.38145177]
["bitfinex","BTCUSD",1735734512221,0.00018009,94000.0,93999.0,0.37945177]
["bitfinex","BTCUSD",1735734512420,0.00018009,94000.0,93999.0,0.646304]
["bitfinex","BTCUSD",1735734512859,0.00018009,94000.0,93999.0,0.54231768]
["bitfinex","BTCUSD",1735734513058,0.00018009,94000.0,93999.0,0.52546545]
["bitfinex","BTCUSD",1735734513565,0.00018009,94000.0,93999.0,0.53446545]
["bitfinex","BTCUSD",1735734516262,0.0002,94009.0,94008.0,0.62752613]
["bitfinex","BTCUSD",1735734516462,0.0002,94009.0,94008.0,0.73151245]
["bitfinex","BTCUSD",1735734516668,0.0002,94009.0,94008.0,0.83549877]
["bitfinex","BTCUSD",1735734517705,0.0002,94009.0,94008.0,0.84449877]
["bitfinex","BTCUSD",1735734518458,0.0002,94009.0,94008.0,0.27776545]
["bitfinex","BTCUSD",1735734518660,0.0002,94009.0,94008.0,0.28476545]
["bitfinex","BTCUSD",1735734519215,0.0002,94009.0,94008.0,0.49751245]
["bitfinex","BTCUSD",1735734520076,0.0002,94009.0,94008.0,0.27576545]
["bitfinex","BTCUSD",1735734520452,0.0002,94009.0,94008.0,0.28476545]
["bitfinex","BTCUSD",1735734521077,0.0002,94009.0,94008.0,0.26876545]
["bitfinex","BTCUSD",1735734521287,0.0002,94009.0,94008.0,0.27376545]
["bitfinex","BTCUSD",1735734521461,0.0002,94009.0,94008.0,0.28276545]
["bitfinex","BTCUSD",1735734521959,0.0002,94009.0,94008.0,0.27776545]
["bitfinex","BTCUSD",1735734522160,0.0002,94009.0,94008.0,0.28276545]
["bitfinex","BTCUSD",1735734523060,0.0002,94009.0,94008.0,0.332318]
["bitfinex","BTCUSD",1735734524050,0.0002,94009.0,94008.0,0.28276545]
["bitfinex","BTCUSD",1735734526374,0.0002,94009.0,94008.0,0.38276545]
["bitfinex","BTCUSD",1735734526574,0.0002,94009.0,94008.0,0.28276545]
["bitfinex","BTCUSD",1735734526748,0.0002,94009.0,94008.0,0.53276545]
["bitfinex","BTCUSD",1735734530091,8.52e-05,94018.0,94017.0,0.14067913]
["bitfinex","BTCUSD",1735734530261,7e-05,94033.0,94024.0,0.39067913]
["bitfinex","BTCUSD",1735734530460,0.00022197,94025.0,94024.0,0.83047645]
["bitfinex","BTCUSD",1735734531084,0.00022197,94025.0,94024.0,0.96587645]
["bitfinex","BTCUSD",1735734531300,7e-05,94033.0,94032.0,0.72647213]
["bitfinex","BTCUSD",1735734531529,8.53e-05,94072.0,94042.0,0.51377913]
["bitfinex","BTCUSD",1735734531685,8.53e-05,94072.0,94048.0,0.39067913]
["bitfinex","BTCUSD",1735734531890,8.53e-05,94072.0,94048.0,0.83042245]
["bitfinex","BTCUSD",1735734531891,0.00031596,94049.0,94048.0,0.83042245]
["bitfinex","BTCUSD",1735734532921,0.00031596,94049.0,94048.0,0.83442245]
["bitfinex","BTCUSD",1735734533920,0.00031596,94049.0,94048.0,0.73442245]
["bitfinex","BTCUSD",1735734534127,0.00031596,94049.0,94048.0,0.84740877]
["bitfinex","BTCUSD",1735734534331,8.53e-05,94088.0,94061.0,0.04067913]
["bitfinex","BTCUSD",1735734534551,0.01392802,94127.0,94119.0,0.04067913]
["bitfinex","BTCUSD",1735734534742,0.01442393,94127.0,94126.0,0.04067913]
["bitfinex","BTCUSD",1735734534948,0.01442393,94127.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735734535157,0.212507,94115.0,94102.0,0.04067913]
["bitfinex","BTCUSD",1735734535369,0.01442393,94127.0,94091.0,0.1231]
["bitfinex","BTCUSD",1735734535370,0.000106,94104.0,94103.0,0.04067913]
["bitfinex","BTCUSD",1735734535571,0.000106,94104.0,94103.0,0.14466545]
["bitfinex","BTCUSD",1735734535785,0.000106,94104.0,94103.0,0.159132]
["bitfinex","BTCUSD",1735734535994,0.000106,94104.0,94103.0,0.14466545]
["bitfinex","BTCUSD",1735734536206,0.000106,94104.0,94103.0,0.35719845]
["bitfinex","BTCUSD",1735734537323,0.000106,94104.0,94103.0,0.14466545]
["bitfinex","BTCUSD",1735734537622,0.000106,94104.0,94103.0,0.15166545]
["bitfinex","BTCUSD",1735734538227,0.000106,94104.0,94103.0,0.15466545]
["bitfinex","BTCUSD",1735734538368,0.000106,94104.0,94103.0,0.1913864]
["bitfinex","BTCUSD",1735734539197,0.000106,94104.0,94103.0,0.15466545]
["bitfinex","BTCUSD",1735734540604,0.000106,94104.0,94103.0,0.11398632]
["bitfinex","BTCUSD",1735734541004,0.212636,94104.0,94103.0,0.11398632]
["bitfinex","BTCUSD",1735734541332,0.21737729,94104.0,94087.0,0.04067913]
["bitfinex","BTCUSD",1735734541533,0.212541,94100.0,94088.0,0.10398632]
["bitfinex","BTCUSD",1735734542042,0.212533,94103.0,94088.0,0.10398632]
["bitfinex","BTCUSD",1735734542249,0.00484729,94104.0,94088.0,0.10398632]
["bitfinex","BTCUSD",1735734542250,0.00484729,94104.0,94103.0,0.002]
["bitfinex","BTCUSD",1735734543008,0.02784729,94104.0,94103.0,0.002]
["bitfinex","BTCUSD",1735734543215,0.25304729,94104.0,94103.0,0.002]
["bitfinex","BTCUSD",1735734543646,0.212575,94085.0,94070.0,0.04067913]
["bitfinex","BTCUSD",1735734543848,0.212575,94085.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735734544913,0.00054175,94084.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735734545212,0.21271562,94088.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735734545362,0.00014862,94088.0,94072.0,0.01456655]
["bitfinex","BTCUSD",1735734545729,0.00014862,94088.0,94078.0,0.04067913]
["bitfinex","BTCUSD",1735734545936,0.00014862,94088.0,94079.0,0.10398632]
["bitfinex","BTCUSD",1735734547101,0.00014862,94088.0,94063.0,0.04067913]
["bitfinex","BTCUSD",1735734547306,0.212593,94077.0,94064.0,0.10398632]
["bitfinex","BTCUSD",1735734547533,0.212581,94082.0,94071.0,0.001]
["bitfinex","BTCUSD",1735734547724,0.212581,94082.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735734547952,0.212581,94082.0,94079.0,0.001]
["bitfinex","BTCUSD",1735734548352,0.0005109,94081.0,94079.0,0.001]
["bitfinex","BTCUSD",1735734548509,0.212585,94080.0,94079.0,0.001]
["bitfinex","BTCUSD",1735734548707,0.21309818,94080.0,94079.0,0.001]
["bitfinex","BTCUSD",1735734549275,0.00051318,94080.0,94079.0,0.10398632]
["bitfinex","BTCUSD",1735734549606,0.212573,94086.0,94079.0,0.10398632]
["bitfinex","BTCUSD",1735734549780,0.212573,94086.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735734550216,0.00014862,94088.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735734551211,0.21271562,94088.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735734551424,0.42528262,94088.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735734551619,0.21271562,94088.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735734552981,0.212569,94087.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735734553775,0.212571,94086.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735734554602,0.212581,94082.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735734554785,0.212573,94085.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735734556211,0.212573,94085.0,94080.0,0.10498632]
["bitfinex","BTCUSD",1735734556641,0.212582,94081.0,94080.0,0.001]
["bitfinex","BTCUSD",1735734557029,0.212582,94081.0,94080.0,0.002]
["bitfinex","BTCUSD",1735734557206,0.212582,94081.0,94080.0,0.0011704]
["bitfinex","BTCUSD",1735734557606,0.212582,94081.0,94080.0,0.0021704]
["bitfinex","BTCUSD",1735734557833,0.212582,94081.0,94080.0,0.0011704]
["bitfinex","BTCUSD",1735734558151,0.212582,94081.0,94080.0,0.0001704]
["bitfinex","BTCUSD",1735734559944,0.21843665,94081.0,94080.0,0.0001704]
["bitfinex","BTCUSD",1735734561731,0.21833665,94081.0,94080.0,0.0001704]
["bitfinex","BTCUSD",1735734562832,0.21733665,94081.0,94080.0,0.0001704]
["bitfinex","BTCUSD",1735734566540,0.24033665,94081.0,94080.0,0.0001704]
["bitfinex","BTCUSD",1735734566741,0.39033665,94081.0,94080.0,0.0001704]
["bitfinex","BTCUSD",1735734567618,0.44965752,94081.0,94080.0,0.0001704]
["bitfinex","BTCUSD",1735734568677,3.68365752,94081.0,94080.0,0.0001704]
["bitfinex","BTCUSD",1735734568886,5.49965752,94081.0,94080.0,0.0001704]
["bitfinex","BTCUSD",1735734569388,5.50065752,94081.0,94080.0,0.0001704]
["bitfinex","BTCUSD",1735734569816,4.97365752,94081.0,94080.0,0.0001704]
["bitfinex","BTCUSD",1735734570017,4.97365752,94081.0,94048.0,0.0481]
["bitfinex","BTCUSD",1735734570018,0.023,94059.0,94048.0,0.0481]
["bitfinex","BTCUSD",1735734570225,0.212634,94058.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735734570446,0.212648,94052.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735734570857,0.00489823,94051.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735734571061,0.00489823,94051.0,94049.0,0.11438495]
["bitfinex","BTCUSD",1735734571292,0.212639,94056.0,94049.0,0.11438495]
["bitfinex","BTCUSD",1735734571500,0.00487612,94050.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735734571704,0.21265,94052.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735734571910,0.00487461,94050.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735734572121,0.212652,94050.0,94029.0,0.0764]
["bitfinex","BTCUSD",1735734572318,0.023,94049.0,94035.0,0.00011596]
["bitfinex","BTCUSD",1735734572523,0.023,94049.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1735734572740,0.212659,94047.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1735734572989,0.00489974,94048.0,94037.0,0.01041023]
["bitfinex","BTCUSD",1735734573060,0.00488,94046.0,94045.0,0.04067913]
["bitfinex","BTCUSD",1735734573275,0.0814,94074.0,94047.0,0.0462]
["bitfinex","BTCUSD",1735734573276,0.212613,94068.0,94047.0,0.0462]
["bitfinex","BTCUSD",1735734573473,0.212613,94068.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735734573877,0.023,94067.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735734575106,0.212624,94063.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735734575412,0.00047652,94056.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735734575505,0.023,94067.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735734575932,0.023,94067.0,94048.0,0.10798632]
["bitfinex","BTCUSD",1735734576145,0.023,94067.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735734576570,0.212623,94063.0,94048.0,0.10798632]
["bitfinex","BTCUSD",1735734576754,0.00532459,94056.0,94048.0,0.10998632]
["bitfinex","BTCUSD",1735734576949,0.212623,94063.0,94048.0,0.10998632]
["bitfinex","BTCUSD",1735734577143,0.00532459,94056.0,94048.0,0.10998632]
["bitfinex","BTCUSD",1735734577346,0.212623,94063.0,94048.0,0.10998632]
["bitfinex","BTCUSD",1735734577527,0.00532459,94056.0,94048.0,0.10598632]
["bitfinex","BTCUSD",1735734577729,0.023,94067.0,94048.0,0.10598632]
["bitfinex","BTCUSD",1735734577730,0.212622,94064.0,94048.0,0.10598632]
["bitfinex","BTCUSD",1735734577934,0.425244,94064.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735734578171,0.212622,94064.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735734578332,0.212631,94060.0,94048.0,0.10598632]
["bitfinex","BTCUSD",1735734578532,0.00532459,94056.0,94048.0,0.10598632]
["bitfinex","BTCUSD",1735734578892,0.21796559,94056.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735734579024,0.21796559,94056.0,94048.0,0.10798632]
["bitfinex","BTCUSD",1735734579228,0.21796559,94056.0,94048.0,0.10998632]
["bitfinex","BTCUSD",1735734579749,0.21796559,94056.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735734579979,0.00532459,94056.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735734580149,0.00532459,94056.0,94048.0,0.10698632]
["bitfinex","BTCUSD",1735734580924,0.023,94059.0,94048.0,0.12230495]
["bitfinex","BTCUSD",1735734581326,0.212614,94067.0,94048.0,0.12230495]
["bitfinex","BTCUSD",1735734581550,0.023,94068.0,94048.0,0.12230495]
["bitfinex","BTCUSD",1735734581752,0.212631,94060.0,94048.0,0.12130495]
["bitfinex","BTCUSD",1735734582101,0.212637,94057.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735734582229,0.235632,94059.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735734583099,0.212639,94056.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735734588355,0.023,94055.0,94039.0,0.0764]
["bitfinex","BTCUSD",1735734588563,0.212652,94051.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735734589580,0.212652,94051.0,94040.0,0.10598632]
["bitfinex","BTCUSD",1735734589990,0.21266,94047.0,94040.0,0.10598632]
["bitfinex","BTCUSD",1735734590225,0.212652,94051.0,94040.0,0.10598632]
["bitfinex","BTCUSD",1735734590649,0.212658,94048.0,94040.0,0.10698632]
["bitfinex","BTCUSD",1735734591062,0.212652,94051.0,94040.0,0.10698632]
["bitfinex","BTCUSD",1735734591343,0.212652,94051.0,94040.0,0.10598632]
["bitfinex","BTCUSD",1735734591633,0.212652,94051.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735734592073,0.212652,94051.0,94040.0,0.10598632]
["bitfinex","BTCUSD",1735734592233,0.212652,94051.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735734593564,0.023,94053.0,94040.0,0.10415692]
["bitfinex","BTCUSD",1735734593769,0.21266,94047.0,94040.0,0.10415692]
["bitfinex","BTCUSD",1735734594674,0.023,94049.0,94040.0,0.10415692]
["bitfinex","BTCUSD",1735734595716,0.023,94049.0,94040.0,0.10715692]
["bitfinex","BTCUSD",1735734596034,0.023,94049.0,94040.0,0.10515692]
["bitfinex","BTCUSD",1735734596567,0.023,94049.0,94040.0,0.10615692]
["bitfinex","BTCUSD",1735734597029,0.023,94052.0,94040.0,0.10515692]
["bitfinex","BTCUSD",1735734597243,0.23865743,94077.0,94040.0,0.10515692]
["bitfinex","BTCUSD",1735734597244,0.05932087,94074.0,94047.0,0.212659]
["bitfinex","BTCUSD",1735734597461,0.05932087,94074.0,94048.0,0.18558632]
["bitfinex","BTCUSD",1735734597809,0.023,94073.0,94048.0,0.18558632]
["bitfinex","BTCUSD",1735734598012,0.023,94069.0,94048.0,0.18558632]
["bitfinex","BTCUSD",1735734598447,0.212617,94066.0,94048.0,0.18558632]
["bitfinex","BTCUSD",1735734598982,0.212627,94062.0,94048.0,0.18558632]
["bitfinex","BTCUSD",1735734599328,0.425264,94059.0,94048.0,0.18558632]
["bitfinex","BTCUSD",1735734599540,0.212632,94059.0,94048.0,0.18958632]
["bitfinex","BTCUSD",1735734599766,0.212632,94059.0,94048.0,0.18558632]
["bitfinex","BTCUSD",1735734599966,0.212617,94066.0,94048.0,0.18558632]
["bitfinex","BTCUSD",1735734599967,0.023,94065.0,94048.0,0.18558632]
["bitfinex","BTCUSD",1735734600192,0.212646,94053.0,94048.0,0.18958632]
["bitfinex","BTCUSD",1735734600476,0.023,94059.0,94048.0,0.004]
["bitfinex","BTCUSD",1735734600579,0.212648,94052.0,94048.0,0.002]
["bitfinex","BTCUSD",1735734600775,0.212651,94051.0,94048.0,0.002]
["bitfinex","BTCUSD",1735734601228,0.023,94059.0,94048.0,0.002]
["bitfinex","BTCUSD",1735734601229,0.023,94055.0,94048.0,0.002]
["bitfinex","BTCUSD",1735734601369,0.023,94053.0,94048.0,0.002]
["bitfinex","BTCUSD",1735734601772,0.023,94053.0,94041.0,0.0466]
["bitfinex","BTCUSD",1735734602013,0.212648,94052.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1735734603332,0.023,94053.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1735734603736,0.023,94054.0,94048.0,0.001]
["bitfinex","BTCUSD",1735734603917,8.53e-05,94060.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735734604302,0.1501853,94060.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735734604660,0.15,94058.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735734606153,0.151,94058.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735734606361,0.15,94058.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735734606565,0.15,94058.0,94049.0,0.10598632]
["bitfinex","BTCUSD",1735734607982,0.212637,94057.0,94049.0,0.10598632]
["bitfinex","BTCUSD",1735734608350,0.212637,94057.0,94049.0,0.10698632]
["bitfinex","BTCUSD",1735734608560,0.212652,94051.0,94049.0,0.003]
["bitfinex","BTCUSD",1735734608941,0.212652,94051.0,94042.0,0.0001706]
["bitfinex","BTCUSD",1735734609178,0.212652,94051.0,94049.0,0.003]
["bitfinex","BTCUSD",1735734609377,0.212632,94059.0,94049.0,0.003]
["bitfinex","BTCUSD",1735734609572,0.15,94058.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735734609780,0.023,94056.0,94049.0,0.003]
["bitfinex","BTCUSD",1735734609977,0.212641,94055.0,94049.0,0.003]
["bitfinex","BTCUSD",1735734610185,0.212641,94055.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735734610411,0.212641,94055.0,94049.0,0.004]
["bitfinex","BTCUSD",1735734610793,0.212641,94055.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735734611354,0.212641,94055.0,94049.0,0.001]
["bitfinex","BTCUSD",1735734611524,0.212641,94055.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735734611760,0.023,94056.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735734611968,0.0001853,94060.0,94044.0,0.0829]
["bitfinex","BTCUSD",1735734612181,0.0001853,94060.0,94043.0,0.14566545]
["bitfinex","BTCUSD",1735734612182,0.0001853,94060.0,94049.0,0.002]
["bitfinex","BTCUSD",1735734612383,0.0001853,94060.0,94050.0,0.10398632]
["bitfinex","BTCUSD",1735734614073,0.0001853,94060.0,94050.0,0.10698632]
["bitfinex","BTCUSD",1735734614464,0.0001853,94060.0,94050.0,0.10898632]
["bitfinex","BTCUSD",1735734617362,0.212632,94059.0,94050.0,0.10898632]
["bitfinex","BTCUSD",1735734618171,0.212632,94059.0,94050.0,0.10698632]
["bitfinex","BTCUSD",1735734618472,0.0001853,94060.0,94050.0,0.10798632]
["bitfinex","BTCUSD",1735734618700,0.212642,94055.0,94050.0,0.10798632]
["bitfinex","BTCUSD",1735734618898,0.212642,94055.0,94050.0,0.10498632]
["bitfinex","BTCUSD",1735734619208,0.212642,94055.0,94050.0,0.10598632]
["bitfinex","BTCUSD",1735734619580,0.212642,94055.0,94050.0,0.10498632]
["bitfinex","BTCUSD",1735734619754,0.212642,94055.0,94050.0,0.10798632]
["bitfinex","BTCUSD",1735734620149,0.212642,94055.0,94050.0,0.10398632]
["bitfinex","BTCUSD",1735734620378,0.212642,94055.0,94050.0,0.10598632]
["bitfinex","BTCUSD",1735734620790,0.212632,94059.0,94050.0,0.10498632]
["bitfinex","BTCUSD",1735734621253,0.212634,94058.0,94050.0,0.10598632]
["bitfinex","BTCUSD",1735734621602,0.212632,94059.0,94050.0,0.10498632]
["bitfinex","BTCUSD",1735734621979,0.212632,94059.0,94050.0,0.10398632]
["bitfinex","BTCUSD",1735734622192,0.213632,94059.0,94050.0,0.10398632]
["bitfinex","BTCUSD",1735734625811,0.213632,94059.0,94051.0,0.0478]
["bitfinex","BTCUSD",1735734626014,0.213632,94059.0,94052.0,0.18488632]
["bitfinex","BTCUSD",1735734626996,0.212632,94059.0,94052.0,0.18488632]
["bitfinex","BTCUSD",1735734627332,0.212632,94059.0,94053.0,0.0809]
["bitfinex","BTCUSD",1735734629439,0.212632,94059.0,94053.0,0.0819]
["bitfinex","BTCUSD",1735734630379,0.212632,94059.0,94053.0,0.0829]
["bitfinex","BTCUSD",1735734638533,0.212642,94055.0,94053.0,0.0829]
["bitfinex","BTCUSD",1735734638837,0.212632,94059.0,94053.0,0.0829]
["bitfinex","BTCUSD",1735734639716,0.212632,94059.0,94053.0,0.0819]
["bitfinex","BTCUSD",1735734639893,0.212632,94059.0,94053.0,0.0839]
["bitfinex","BTCUSD",1735734640286,0.212632,94059.0,94053.0,0.0820706]
["bitfinex","BTCUSD",1735734640527,0.212632,94059.0,94053.0,0.0830706]
["bitfinex","BTCUSD",1735734641941,0.0001853,94060.0,94053.0,0.0830706]
["bitfinex","BTCUSD",1735734641942,0.212634,94058.0,94053.0,0.0021706]
["bitfinex","BTCUSD",1735734643019,0.212634,94058.0,94053.0,0.0011706]
["bitfinex","BTCUSD",1735734643440,0.212634,94058.0,94053.0,0.0031706]
["bitfinex","BTCUSD",1735734644405,0.023,94065.0,94053.0,0.0031706]
["bitfinex","BTCUSD",1735734644703,0.21263,94060.0,94053.0,0.0031706]
["bitfinex","BTCUSD",1735734645680,0.21263,94060.0,94053.0,0.0011706]
["bitfinex","BTCUSD",1735734646215,0.21263,94060.0,94053.0,0.0001706]
["bitfinex","BTCUSD",1735734646495,0.21263,94060.0,94053.0,0.0011706]
["bitfinex","BTCUSD",1735734647447,0.21263,94060.0,94053.0,0.0021706]
["bitfinex","BTCUSD",1735734647713,0.212634,94058.0,94053.0,0.0021706]
["bitfinex","BTCUSD",1735734647939,0.023,94063.0,94053.0,0.0021706]
["bitfinex","BTCUSD",1735734648171,0.15,94072.0,94053.0,0.0021706]
["bitfinex","BTCUSD",1735734648172,0.023,94054.0,94053.0,0.0021706]
["bitfinex","BTCUSD",1735734648650,0.173,94054.0,94053.0,0.0021706]
["bitfinex","BTCUSD",1735734649412,0.173,94054.0,94053.0,0.0011706]
["bitfinex","BTCUSD",1735734650194,0.173,94054.0,94053.0,0.0021706]
["bitfinex","BTCUSD",1735734650454,0.173,94054.0,94053.0,0.0001706]
["bitfinex","BTCUSD",1735734650730,0.175,94054.0,94053.0,0.0001706]
["bitfinex","BTCUSD",1735734652677,0.1749,94054.0,94053.0,0.0001706]
["bitfinex","BTCUSD",1735734653159,0.23422087,94054.0,94053.0,0.0001706]
["bitfinex","BTCUSD",1735734667261,0.33820719,94054.0,94053.0,0.0001706]
["bitfinex","BTCUSD",1735734668548,0.33620719,94054.0,94053.0,0.0001706]
["bitfinex","BTCUSD",1735734668751,0.34120719,94054.0,94053.0,0.0011706]
["bitfinex","BTCUSD",1735734669791,0.44120689,94054.0,94053.0,0.0011706]
["bitfinex","BTCUSD",1735734670436,0.51680689,94054.0,94053.0,0.0011706]
["bitfinex","BTCUSD",1735734671280,5.56680689,94054.0,94053.0,0.0011706]
["bitfinex","BTCUSD",1735734671708,5.56680689,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735734671922,0.51680689,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735734673579,0.75620761,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735734674675,0.51680689,94054.0,94053.0,6e-07]
["bitfinex","BTCUSD",1735734674887,0.51680689,94054.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734675091,0.51689219,94054.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734675432,0.75629291,94054.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734676513,0.51689219,94054.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734679013,0.34129249,94054.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734679218,0.0050853,94054.0,94053.0,0.0465002]
["bitfinex","BTCUSD",1735734679424,0.0050853,94054.0,94053.0,0.1257002]
["bitfinex","BTCUSD",1735734679677,0.0280853,94054.0,94053.0,0.1257002]
["bitfinex","BTCUSD",1735734679858,0.0050853,94054.0,94053.0,0.1257002]
["bitfinex","BTCUSD",1735734680048,0.0010853,94054.0,94053.0,0.1257002]
["bitfinex","BTCUSD",1735734680748,0.0240853,94054.0,94053.0,0.1257002]
["bitfinex","BTCUSD",1735734680966,0.0300853,94054.0,94053.0,0.1267002]
["bitfinex","BTCUSD",1735734681186,0.0240853,94054.0,94053.0,0.1257002]
["bitfinex","BTCUSD",1735734681526,0.0250853,94054.0,94053.0,0.1257002]
["bitfinex","BTCUSD",1735734681777,0.0240853,94054.0,94053.0,0.1257002]
["bitfinex","BTCUSD",1735734682172,0.0250853,94054.0,94053.0,0.1257002]
["bitfinex","BTCUSD",1735734682521,0.0240853,94054.0,94053.0,0.1257002]
["bitfinex","BTCUSD",1735734688246,0.02394443,94054.0,94053.0,0.1257002]
["bitfinex","BTCUSD",1735734689934,0.02394443,94054.0,94053.0,0.0465002]
["bitfinex","BTCUSD",1735734690141,0.02394443,94054.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734691865,0.02404443,94054.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734700821,0.02412973,94054.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734705193,0.02402973,94054.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734709778,0.17402973,94054.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734711544,0.0011853,94054.0,94053.0,0.23048652]
["bitfinex","BTCUSD",1735734711749,0.0011853,94054.0,94053.0,0.27116565]
["bitfinex","BTCUSD",1735734712372,0.23948602,94065.0,94053.0,0.27116565]
["bitfinex","BTCUSD",1735734712590,0.23948602,94065.0,94059.0,0.0813]
["bitfinex","BTCUSD",1735734712812,8.53e-05,94065.0,94060.0,0.23048632]
["bitfinex","BTCUSD",1735734713021,8.53e-05,94065.0,94061.0,0.1265]
["bitfinex","BTCUSD",1735734713310,8.53e-05,94065.0,94060.0,0.14003195]
["bitfinex","BTCUSD",1735734713311,8.53e-05,94065.0,94063.0,0.1265]
["bitfinex","BTCUSD",1735734713438,8.53e-05,94065.0,94064.0,0.23048632]
["bitfinex","BTCUSD",1735734714744,0.00013482,94065.0,94064.0,0.23048632]
["bitfinex","BTCUSD",1735734714942,0.00013482,94065.0,94064.0,0.23348632]
["bitfinex","BTCUSD",1735734718065,0.00013482,94065.0,94064.0,0.1295]
["bitfinex","BTCUSD",1735734721427,0.00013482,94065.0,94064.0,0.1345]
["bitfinex","BTCUSD",1735734723105,0.02313482,94065.0,94064.0,0.008]
["bitfinex","BTCUSD",1735734723736,0.02313482,94065.0,94064.0,0.003]
["bitfinex","BTCUSD",1735734724301,0.173,94063.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734724457,0.023,94061.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734724668,0.21264,94056.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734726162,0.21264,94056.0,94053.0,0.0010002]
["bitfinex","BTCUSD",1735734726962,0.21264,94056.0,94053.0,0.0030002]
["bitfinex","BTCUSD",1735734729935,0.15,94063.0,94054.0,0.1169534]
["bitfinex","BTCUSD",1735734730148,0.212621,94064.0,94055.0,0.0793]
["bitfinex","BTCUSD",1735734730365,0.212621,94064.0,94056.0,0.10398632]
["bitfinex","BTCUSD",1735734731617,0.212623,94063.0,94056.0,0.10398632]
["bitfinex","BTCUSD",1735734731999,0.212634,94059.0,94056.0,0.10398632]
["bitfinex","BTCUSD",1735734732202,0.212623,94063.0,94056.0,0.10398632]
["bitfinex","BTCUSD",1735734732836,0.212634,94058.0,94055.0,0.0793]
["bitfinex","BTCUSD",1735734734030,0.235639,94056.0,94055.0,0.0793]
["bitfinex","BTCUSD",1735734734445,0.235639,94056.0,94055.0,0.0813]
["bitfinex","BTCUSD",1735734735036,0.235639,94056.0,94055.0,0.0803]
["bitfinex","BTCUSD",1735734735212,0.235639,94056.0,94055.0,0.0813]
["bitfinex","BTCUSD",1735734736310,0.235639,94056.0,94055.0,0.0803]
["bitfinex","BTCUSD",1735734736729,0.235639,94056.0,94055.0,0.0823]
["bitfinex","BTCUSD",1735734736935,0.235639,94056.0,94055.0,0.003]
["bitfinex","BTCUSD",1735734742524,0.44495987,94056.0,94055.0,0.003]
["bitfinex","BTCUSD",1735734743464,0.44495987,94056.0,94055.0,0.002]
["bitfinex","BTCUSD",1735734743876,0.173,94055.0,94054.0,0.0051306]
["bitfinex","BTCUSD",1735734745058,0.23232087,94055.0,94054.0,0.0051306]
["bitfinex","BTCUSD",1735734746525,0.05932087,94055.0,94054.0,0.0051306]
["bitfinex","BTCUSD",1735734746806,0.001,94055.0,94054.0,0.0051306]
["bitfinex","BTCUSD",1735734747238,0.005,94055.0,94054.0,0.0051306]
["bitfinex","BTCUSD",1735734749482,0.028,94055.0,94054.0,0.0051306]
["bitfinex","BTCUSD",1735734751661,0.178,94055.0,94054.0,0.0051306]
["bitfinex","BTCUSD",1735734755047,0.28198632,94055.0,94054.0,0.0051306]
["bitfinex","BTCUSD",1735734758642,0.28198632,94055.0,94054.0,0.00065175]
["bitfinex","BTCUSD",1735734759056,0.28198632,94055.0,94054.0,0.12875175]
["bitfinex","BTCUSD",1735734759057,0.005,94055.0,94054.0,0.12875175]
["bitfinex","BTCUSD",1735734760239,0.004,94055.0,94054.0,0.12875175]
["bitfinex","BTCUSD",1735734760677,0.004,94055.0,94054.0,0.12975175]
["bitfinex","BTCUSD",1735734760880,0.212641,94055.0,94054.0,0.12975175]
["bitfinex","BTCUSD",1735734761088,0.212641,94055.0,94054.0,0.13075175]
["bitfinex","BTCUSD",1735734761269,0.212641,94055.0,94054.0,0.05255175]
["bitfinex","BTCUSD",1735734761440,0.235641,94055.0,94054.0,0.00165175]
["bitfinex","BTCUSD",1735734761683,0.389641,94055.0,94054.0,0.00165175]
["bitfinex","BTCUSD",1735734761880,0.385641,94055.0,94054.0,0.00065175]
["bitfinex","BTCUSD",1735734762090,0.59062702,94055.0,94054.0,0.00065175]
["bitfinex","BTCUSD",1735734762289,0.59462702,94055.0,94054.0,0.00065175]
["bitfinex","BTCUSD",1735734762486,0.59062702,94055.0,94054.0,0.00065175]
["bitfinex","BTCUSD",1735734762692,0.58962702,94055.0,94054.0,0.00065175]
["bitfinex","BTCUSD",1735734762948,0.59062702,94055.0,94054.0,0.00065175]
["bitfinex","BTCUSD",1735734763158,0.59062702,94055.0,94054.0,7.5e-07]
["bitfinex","BTCUSD",1735734763341,3.02462702,94055.0,94054.0,7.5e-07]
["bitfinex","BTCUSD",1735734763575,0.59062702,94055.0,94054.0,7.5e-07]
["bitfinex","BTCUSD",1735734764186,0.59462702,94055.0,94054.0,7.5e-07]
["bitfinex","BTCUSD",1735734764633,0.59062702,94055.0,94054.0,7.5e-07]
["bitfinex","BTCUSD",1735734765006,0.59862702,94055.0,94054.0,7.5e-07]
["bitfinex","BTCUSD",1735734765209,0.1229997,94054.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734765447,5.27698602,94054.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734765648,0.22698602,94054.0,94053.0,2e-07]
["bitfinex","BTCUSD",1735734765826,0.023,94052.0,94050.0,8e-07]
["bitfinex","BTCUSD",1735734766037,0.27698632,94051.0,94050.0,8e-07]
["bitfinex","BTCUSD",1735734767372,0.48963632,94051.0,94050.0,8e-07]
["bitfinex","BTCUSD",1735734767690,0.82917765,94051.0,94050.0,8e-07]
["bitfinex","BTCUSD",1735734767861,0.4856677,94043.0,94042.0,4e-07]
["bitfinex","BTCUSD",1735734768109,0.58965402,94043.0,94042.0,4e-07]
["bitfinex","BTCUSD",1735734768903,0.362684,94036.0,94032.0,0.0782]
["bitfinex","BTCUSD",1735734769295,0.385684,94036.0,94030.0,0.0499]
["bitfinex","BTCUSD",1735734770171,0.38574189,94036.0,94030.0,0.0499]
["bitfinex","BTCUSD",1735734771163,0.235695,94031.0,94030.0,0.04581746]
["bitfinex","BTCUSD",1735734771788,0.235695,94031.0,94027.0,0.0802]
["bitfinex","BTCUSD",1735734771789,0.385698,94030.0,94027.0,0.0802]
["bitfinex","BTCUSD",1735734772178,0.173,94030.0,94023.0,0.0802]
["bitfinex","BTCUSD",1735734772433,0.212711,94025.0,94023.0,0.0802]
["bitfinex","BTCUSD",1735734772604,0.023,94024.0,94023.0,0.0802]
["bitfinex","BTCUSD",1735734773437,0.173,94026.0,94001.0,0.0802]
["bitfinex","BTCUSD",1735734773663,0.212745,94010.0,94002.0,0.0802]
["bitfinex","BTCUSD",1735734774212,0.212745,94010.0,94003.0,0.0497]
["bitfinex","BTCUSD",1735734774418,0.212745,94010.0,94004.0,0.0802]
["bitfinex","BTCUSD",1735734775166,0.001,94024.0,94004.0,0.0802]
["bitfinex","BTCUSD",1735734775167,0.425502,94007.0,94004.0,0.0802]
["bitfinex","BTCUSD",1735734775506,0.212751,94007.0,94004.0,0.0802]
["bitfinex","BTCUSD",1735734776097,0.212751,94007.0,94004.0,0.0852]
["bitfinex","BTCUSD",1735734776451,0.42555147,94007.0,94004.0,0.0802]
["bitfinex","BTCUSD",1735734776904,0.42555147,94007.0,94004.0,0.0822]
["bitfinex","BTCUSD",1735734777271,0.42555147,94007.0,94004.0,0.0832]
["bitfinex","BTCUSD",1735734782337,0.21280047,94007.0,94004.0,0.0832]
["bitfinex","BTCUSD",1735734782548,0.21280047,94007.0,94006.0,0.0802]
["bitfinex","BTCUSD",1735734782549,4.947e-05,94007.0,94006.0,0.0802]
["bitfinex","BTCUSD",1735734782768,4.947e-05,94007.0,94006.0,0.23388632]
["bitfinex","BTCUSD",1735734784004,0.00104947,94007.0,94006.0,0.23988632]
["bitfinex","BTCUSD",1735734784224,4.947e-05,94007.0,94006.0,0.23388632]
["bitfinex","BTCUSD",1735734784652,0.00104947,94007.0,94006.0,0.23988632]
["bitfinex","BTCUSD",1735734784907,0.00104947,94007.0,94006.0,0.24088632]
["bitfinex","BTCUSD",1735734785101,0.00104947,94007.0,94006.0,0.1369]
["bitfinex","BTCUSD",1735734785314,0.00104947,94007.0,94006.0,0.1359]
["bitfinex","BTCUSD",1735734785555,0.00104947,94007.0,94006.0,0.1399]
["bitfinex","BTCUSD",1735734787313,0.00104947,94007.0,94006.0,0.24388632]
["bitfinex","BTCUSD",1735734788260,0.212771,94042.0,94023.0,0.0766]
["bitfinex","BTCUSD",1735734788466,0.212771,94042.0,94015.0,0.1]
["bitfinex","BTCUSD",1735734788467,0.0001,94042.0,94030.0,0.1255]
["bitfinex","BTCUSD",1735734788673,0.00014953,94042.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735734790940,0.00014953,94042.0,94031.0,0.10698632]
["bitfinex","BTCUSD",1735734791141,0.00014953,94042.0,94031.0,0.10798632]
["bitfinex","BTCUSD",1735734791557,0.21282053,94042.0,94031.0,0.10798632]
["bitfinex","BTCUSD",1735734792975,0.21272053,94042.0,94031.0,0.10798632]
["bitfinex","BTCUSD",1735734793895,0.212682,94038.0,94031.0,0.10798632]
["bitfinex","BTCUSD",1735734794544,0.15,94040.0,94031.0,0.10798632]
["bitfinex","BTCUSD",1735734795069,0.212677,94039.0,94031.0,0.10698632]
["bitfinex","BTCUSD",1735734795279,0.212677,94039.0,94031.0,0.10898632]
["bitfinex","BTCUSD",1735734795721,0.212677,94039.0,94031.0,0.10698632]
["bitfinex","BTCUSD",1735734795905,0.0001,94035.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735734796104,0.0001,94035.0,94031.0,0.10598632]
["bitfinex","BTCUSD",1735734796332,0.0001,94035.0,94031.0,0.10998632]
["bitfinex","BTCUSD",1735734796535,0.0001,94035.0,94031.0,0.10598632]
["bitfinex","BTCUSD",1735734796920,0.0001,94035.0,94031.0,0.10998632]
["bitfinex","BTCUSD",1735734797167,0.0001,94035.0,94031.0,0.10598632]
["bitfinex","BTCUSD",1735734797375,0.0001,94035.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735734797572,0.0011,94035.0,94031.0,0.11198632]
["bitfinex","BTCUSD",1735734798188,0.0011,94035.0,94031.0,0.10998632]
["bitfinex","BTCUSD",1735734798396,0.0011,94035.0,94031.0,0.11198632]
["bitfinex","BTCUSD",1735734809783,0.001,94035.0,94031.0,0.11198632]
["bitfinex","BTCUSD",1735734812690,0.001,94035.0,94031.0,0.11188632]
["bitfinex","BTCUSD",1735734814876,0.425378,94034.0,94031.0,0.008]
["bitfinex","BTCUSD",1735734815083,0.212689,94034.0,94031.0,0.008]
["bitfinex","BTCUSD",1735734815499,0.425378,94034.0,94031.0,0.008]
["bitfinex","BTCUSD",1735734815704,0.212689,94034.0,94031.0,0.008]
["bitfinex","BTCUSD",1735734816114,0.212689,94034.0,94030.0,0.1255]
["bitfinex","BTCUSD",1735734816311,0.212689,94034.0,94030.0,0.22948632]
["bitfinex","BTCUSD",1735734816518,0.212692,94033.0,94031.0,0.009]
["bitfinex","BTCUSD",1735734816925,0.212692,94033.0,94031.0,0.006]
["bitfinex","BTCUSD",1735734817387,0.212692,94033.0,94030.0,0.1285]
["bitfinex","BTCUSD",1735734817605,0.212692,94033.0,94030.0,0.1345]
["bitfinex","BTCUSD",1735734817815,0.212692,94033.0,94030.0,0.1255]
["bitfinex","BTCUSD",1735734818217,0.213692,94033.0,94031.0,0.01]
["bitfinex","BTCUSD",1735734819476,0.212716,94022.0,94021.0,0.0754]
["bitfinex","BTCUSD",1735734819681,0.173,94037.0,94030.0,0.003]
["bitfinex","BTCUSD",1735734819880,0.385695,94031.0,94030.0,0.01]
["bitfinex","BTCUSD",1735734820307,0.385695,94031.0,94030.0,0.007]
["bitfinex","BTCUSD",1735734820519,0.461495,94031.0,94030.0,0.007]
["bitfinex","BTCUSD",1735734820750,0.461495,94031.0,94004.0,0.0755706]
["bitfinex","BTCUSD",1735734820751,0.212745,94009.0,94004.0,0.0755706]
["bitfinex","BTCUSD",1735734821159,0.212744,94010.0,94004.0,0.0755706]
["bitfinex","BTCUSD",1735734821969,0.212744,94010.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734822424,0.173,94028.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734822604,0.15,94013.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734822840,0.15,94013.0,94007.0,0.00228676]
["bitfinex","BTCUSD",1735734823475,0.15,94013.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734824036,0.15,94013.0,94007.0,0.00428676]
["bitfinex","BTCUSD",1735734824399,0.15,94013.0,94007.0,0.00628676]
["bitfinex","BTCUSD",1735734825527,0.1499,94013.0,94007.0,0.00628676]
["bitfinex","BTCUSD",1735734825826,0.1499,94013.0,94007.0,0.00428676]
["bitfinex","BTCUSD",1735734826019,0.1499,94013.0,94007.0,0.00528676]
["bitfinex","BTCUSD",1735734826675,0.1499,94013.0,94007.0,0.00428676]
["bitfinex","BTCUSD",1735734826876,0.1499,94013.0,94007.0,0.00128676]
["bitfinex","BTCUSD",1735734827266,0.1499,94013.0,94007.0,0.00528676]
["bitfinex","BTCUSD",1735734829349,0.212738,94012.0,94007.0,0.00528676]
["bitfinex","BTCUSD",1735734830210,0.212738,94012.0,94007.0,0.00428676]
["bitfinex","BTCUSD",1735734830337,0.212738,94012.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734830548,0.212738,94012.0,94007.0,0.00228676]
["bitfinex","BTCUSD",1735734830751,0.212738,94012.0,94007.0,0.00628676]
["bitfinex","BTCUSD",1735734834169,0.023,94030.0,94007.0,0.00628676]
["bitfinex","BTCUSD",1735734834549,0.212735,94014.0,94007.0,0.00628676]
["bitfinex","BTCUSD",1735734834926,0.212735,94014.0,94007.0,0.00228676]
["bitfinex","BTCUSD",1735734835131,8.53e-05,94013.0,94007.0,0.00228676]
["bitfinex","BTCUSD",1735734835937,8.53e-05,94013.0,94007.0,0.00528676]
["bitfinex","BTCUSD",1735734836340,8.53e-05,94013.0,94007.0,0.00328676]
["bitfinex","BTCUSD",1735734837167,8.53e-05,94013.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734837363,8.53e-05,94013.0,94007.0,0.00128676]
["bitfinex","BTCUSD",1735734837545,8.53e-05,94013.0,94007.0,0.00528676]
["bitfinex","BTCUSD",1735734838631,0.212747,94009.0,94007.0,0.00528676]
["bitfinex","BTCUSD",1735734838831,0.212739,94012.0,94007.0,0.00528676]
["bitfinex","BTCUSD",1735734840297,0.212739,94012.0,94007.0,0.00428676]
["bitfinex","BTCUSD",1735734840473,0.212739,94012.0,94007.0,0.00628676]
["bitfinex","BTCUSD",1735734840674,0.212739,94012.0,94007.0,0.00228676]
["bitfinex","BTCUSD",1735734840879,0.212739,94012.0,94007.0,0.00628676]
["bitfinex","BTCUSD",1735734841083,0.212739,94012.0,94007.0,0.00428676]
["bitfinex","BTCUSD",1735734841445,0.15,94011.0,94007.0,0.00428676]
["bitfinex","BTCUSD",1735734841718,0.15,94011.0,94007.0,0.00628676]
["bitfinex","BTCUSD",1735734843031,0.1500853,94013.0,94007.0,0.00628676]
["bitfinex","BTCUSD",1735734843391,0.1500853,94013.0,94007.0,0.00228676]
["bitfinex","BTCUSD",1735734843392,8.53e-05,94013.0,94007.0,0.00228676]
["bitfinex","BTCUSD",1735734843814,8.53e-05,94013.0,94007.0,0.00728676]
["bitfinex","BTCUSD",1735734843957,8.53e-05,94013.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734844182,8.53e-05,94013.0,94007.0,0.00228676]
["bitfinex","BTCUSD",1735734844396,8.53e-05,94013.0,94007.0,0.00628676]
["bitfinex","BTCUSD",1735734844705,8.53e-05,94013.0,94007.0,0.00428676]
["bitfinex","BTCUSD",1735734845103,8.53e-05,94013.0,94007.0,0.00528676]
["bitfinex","BTCUSD",1735734845283,0.212738,94012.0,94007.0,0.00528676]
["bitfinex","BTCUSD",1735734846556,0.212738,94012.0,94007.0,0.00428676]
["bitfinex","BTCUSD",1735734846767,0.212738,94012.0,94007.0,0.00228676]
["bitfinex","BTCUSD",1735734846972,0.212738,94012.0,94007.0,0.00628676]
["bitfinex","BTCUSD",1735734849101,0.212747,94008.0,94007.0,0.00628676]
["bitfinex","BTCUSD",1735734849885,0.212747,94008.0,94007.0,0.00428676]
["bitfinex","BTCUSD",1735734850310,0.212747,94008.0,94007.0,0.00228676]
["bitfinex","BTCUSD",1735734850502,0.213747,94008.0,94007.0,0.00828676]
["bitfinex","BTCUSD",1735734858428,0.363747,94008.0,94007.0,0.00828676]
["bitfinex","BTCUSD",1735734859270,0.363747,94008.0,94007.0,0.00628676]
["bitfinex","BTCUSD",1735734859679,0.364747,94008.0,94007.0,0.00628676]
["bitfinex","BTCUSD",1735734860285,0.363747,94008.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734860832,0.366747,94008.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734862212,0.365747,94008.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734862760,0.366747,94008.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734863012,0.365747,94008.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734863390,0.363747,94008.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734863815,0.362747,94008.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734864196,0.388747,94008.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734864584,0.385747,94008.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734864974,0.388747,94008.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734865205,0.389747,94008.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734866158,0.366747,94008.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734879374,0.389747,94008.0,94007.0,0.00028676]
["bitfinex","BTCUSD",1735734884120,0.389747,94008.0,94004.0,3.6e-07]
["bitfinex","BTCUSD",1735734884121,0.173,94007.0,94004.0,3.6e-07]
["bitfinex","BTCUSD",1735734884339,0.385754,94005.0,94004.0,0.00011633]
["bitfinex","BTCUSD",1735734884491,0.48974032,94005.0,94004.0,0.00011633]
["bitfinex","BTCUSD",1735734885522,0.49374032,94005.0,94004.0,0.00011633]
["bitfinex","BTCUSD",1735734886701,0.49474032,94005.0,94004.0,0.00011633]
["bitfinex","BTCUSD",1735734887216,0.390754,94005.0,94004.0,0.00011633]
["bitfinex","BTCUSD",1735734892335,0.15,93992.0,93990.0,0.06454118]
["bitfinex","BTCUSD",1735734892492,0.15,93992.0,93990.0,0.06459065]
["bitfinex","BTCUSD",1735734893769,0.362786,93991.0,93990.0,0.06459065]
["bitfinex","BTCUSD",1735734893947,0.36270249,93991.0,93990.0,0.06459065]
["bitfinex","BTCUSD",1735734894358,0.36270249,93991.0,93990.0,0.06559065]
["bitfinex","BTCUSD",1735734895367,0.36270249,93991.0,93990.0,0.06459065]
["bitfinex","BTCUSD",1735734895714,0.36270249,93991.0,93990.0,0.06559065]
["bitfinex","BTCUSD",1735734895910,0.36270249,93991.0,93990.0,0.06859065]
["bitfinex","BTCUSD",1735734896046,0.36270249,93991.0,93990.0,0.06559065]
["bitfinex","BTCUSD",1735734896268,0.36270249,93991.0,93990.0,0.06123851]
["bitfinex","BTCUSD",1735734896447,0.36270249,93991.0,93990.0,0.06523851]
["bitfinex","BTCUSD",1735734896978,0.36270249,93991.0,93990.0,0.05545943]
["bitfinex","BTCUSD",1735734897786,0.36270249,93991.0,93990.0,0.00504947]
["bitfinex","BTCUSD",1735734899844,0.212781,93993.0,93987.0,0.04134623]
["bitfinex","BTCUSD",1735734899845,0.362789,93990.0,93987.0,0.04134623]
["bitfinex","BTCUSD",1735734900048,0.362789,93990.0,93988.0,0.0786]
["bitfinex","BTCUSD",1735734901868,0.362789,93990.0,93988.0,0.0806]
["bitfinex","BTCUSD",1735734902914,0.362789,93990.0,93988.0,0.0846]
["bitfinex","BTCUSD",1735734903128,0.23971861,94007.0,93993.0,0.0786]
["bitfinex","BTCUSD",1735734903358,8.53e-05,94007.0,93995.0,0.0456]
["bitfinex","BTCUSD",1735734903556,0.15,94002.0,93997.0,0.0786]
["bitfinex","BTCUSD",1735734903771,0.15,94002.0,93998.0,0.10398632]
["bitfinex","BTCUSD",1735734903977,0.15,94002.0,93999.0,0.0786]
["bitfinex","BTCUSD",1735734904179,0.212759,94003.0,93999.0,0.0786]
["bitfinex","BTCUSD",1735734904387,0.15,94002.0,93999.0,0.0786]
["bitfinex","BTCUSD",1735734904643,0.15,94002.0,94001.0,0.1261]
["bitfinex","BTCUSD",1735734904807,0.15,94002.0,94001.0,0.23008632]
["bitfinex","BTCUSD",1735734905449,0.0001853,94007.0,94001.0,0.15178632]
["bitfinex","BTCUSD",1735734905652,0.0001853,94007.0,94002.0,0.18228632]
["bitfinex","BTCUSD",1735734905804,0.0001853,94007.0,94003.0,0.0783]
["bitfinex","BTCUSD",1735734906295,0.15,94005.0,94003.0,0.18228632]
["bitfinex","BTCUSD",1735734907150,0.362756,94004.0,94003.0,0.0783]
["bitfinex","BTCUSD",1735734908069,0.15,94004.0,94003.0,0.18228632]
["bitfinex","BTCUSD",1735734908262,0.0001853,94007.0,94003.0,0.18228632]
["bitfinex","BTCUSD",1735734908489,0.0001853,94007.0,94003.0,0.18328632]
["bitfinex","BTCUSD",1735734908689,0.212756,94004.0,94003.0,0.18328632]
["bitfinex","BTCUSD",1735734909304,0.212756,94004.0,94003.0,0.18228632]
["bitfinex","BTCUSD",1735734910389,0.212752,94006.0,94003.0,0.21529495]
["bitfinex","BTCUSD",1735734910691,0.0011853,94007.0,94003.0,0.21529495]
["bitfinex","BTCUSD",1735734910806,0.0001853,94007.0,94003.0,0.21529495]
["bitfinex","BTCUSD",1735734911016,0.0001853,94007.0,94005.0,0.0478]
["bitfinex","BTCUSD",1735734911209,0.0001853,94007.0,94006.0,0.18228632]
["bitfinex","BTCUSD",1735734911405,0.0001853,94007.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735734911832,0.0011853,94007.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735734912236,0.0001853,94007.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735734912457,0.0001853,94007.0,94006.0,0.10498632]
["bitfinex","BTCUSD",1735734912680,0.2129353,94007.0,94006.0,0.10498632]
["bitfinex","BTCUSD",1735734912897,0.2129353,94007.0,94006.0,0.001]
["bitfinex","BTCUSD",1735734913312,0.3859353,94007.0,94006.0,0.001]
["bitfinex","BTCUSD",1735734913510,0.4624353,94007.0,94006.0,0.001]
["bitfinex","BTCUSD",1735734913720,0.4624353,94007.0,94006.0,0.002]
["bitfinex","BTCUSD",1735734914359,0.4624353,94007.0,94006.0,0.001]
["bitfinex","BTCUSD",1735734914531,0.212779,93994.0,93993.0,0.0478]
["bitfinex","BTCUSD",1735734915979,0.212779,93994.0,93993.0,0.0488]
["bitfinex","BTCUSD",1735734916383,0.212779,93994.0,93993.0,0.001]
["bitfinex","BTCUSD",1735734916733,0.212779,93994.0,93993.0,0.002]
["bitfinex","BTCUSD",1735734920810,0.21279,93989.0,93986.0,0.07262488]
["bitfinex","BTCUSD",1735734921144,0.0001,93987.0,93986.0,0.1766112]
["bitfinex","BTCUSD",1735734922095,0.0001,93987.0,93986.0,0.1806112]
["bitfinex","BTCUSD",1735734922299,0.0001,93987.0,93986.0,0.1776112]
["bitfinex","BTCUSD",1735734922702,0.0001,93987.0,93986.0,0.1816112]
["bitfinex","BTCUSD",1735734923128,0.0001,93987.0,93986.0,0.1836112]
["bitfinex","BTCUSD",1735734923542,0.0001,93987.0,93986.0,0.07962488]
["bitfinex","BTCUSD",1735734923921,0.0001,93987.0,93986.0,0.007]
["bitfinex","BTCUSD",1735734933556,0.21284251,93989.0,93986.0,0.007]
["bitfinex","BTCUSD",1735734933692,0.42563551,93989.0,93986.0,0.007]
["bitfinex","BTCUSD",1735734934411,0.42563551,93989.0,93985.0,0.0001704]
["bitfinex","BTCUSD",1735734934629,0.42563551,93989.0,93986.0,0.001]
["bitfinex","BTCUSD",1735734935041,0.42563551,93989.0,93986.0,0.005]
["bitfinex","BTCUSD",1735734935266,0.42563551,93989.0,93985.0,0.0001704]
["bitfinex","BTCUSD",1735734935749,0.42563551,93989.0,93985.0,0.0051704]
["bitfinex","BTCUSD",1735734936075,0.42563551,93989.0,93985.0,0.0011704]
["bitfinex","BTCUSD",1735734937466,0.42563551,93989.0,93986.0,0.004]
["bitfinex","BTCUSD",1735734937666,0.42563551,93989.0,93985.0,0.0011704]
["bitfinex","BTCUSD",1735734938165,0.42563551,93989.0,93985.0,0.0051704]
["bitfinex","BTCUSD",1735734938366,0.42563551,93989.0,93985.0,0.0001704]
["bitfinex","BTCUSD",1735734938702,0.42563551,93989.0,93986.0,0.005]
["bitfinex","BTCUSD",1735734939289,0.42563551,93989.0,93985.0,0.0001704]
["bitfinex","BTCUSD",1735734939908,0.212795,93987.0,93985.0,0.0001704]
["bitfinex","BTCUSD",1735734940111,0.15,93986.0,93985.0,0.0001704]
["bitfinex","BTCUSD",1735734941030,0.15,93986.0,93985.0,0.0011704]
["bitfinex","BTCUSD",1735734941445,0.15,93986.0,93985.0,0.0051704]
["bitfinex","BTCUSD",1735734941653,0.15,93986.0,93985.0,0.0041704]
["bitfinex","BTCUSD",1735734941858,0.15,93986.0,93985.0,0.0001704]
["bitfinex","BTCUSD",1735734941859,0.152,93986.0,93985.0,0.0001704]
["bitfinex","BTCUSD",1735734942058,0.156,93986.0,93985.0,0.0001704]
["bitfinex","BTCUSD",1735734949778,0.179,93986.0,93985.0,0.0001704]
["bitfinex","BTCUSD",1735734951827,4.73958632,93986.0,93985.0,4e-07]
["bitfinex","BTCUSD",1735734952035,0.35958632,93986.0,93985.0,4e-07]
["bitfinex","BTCUSD",1735734952399,0.385827,93973.0,93967.0,0.0001706]
["bitfinex","BTCUSD",1735734954666,0.389827,93973.0,93967.0,0.0001706]
["bitfinex","BTCUSD",1735734955245,0.389827,93973.0,93967.0,2e-07]
["bitfinex","BTCUSD",1735734955246,0.385838,93968.0,93967.0,2e-07]
["bitfinex","BTCUSD",1735734955453,0.56642432,93968.0,93967.0,2e-07]
["bitfinex","BTCUSD",1735734957010,0.80991709,93968.0,93967.0,2e-07]
["bitfinex","BTCUSD",1735734957557,0.362874,93952.0,93942.0,0.075]
["bitfinex","BTCUSD",1735734958588,0.48986032,93952.0,93951.0,1e-06]
["bitfinex","BTCUSD",1735734958821,0.48986032,93952.0,93951.0,0.0004968]
["bitfinex","BTCUSD",1735734959003,0.49586032,93952.0,93951.0,0.0004968]
["bitfinex","BTCUSD",1735734959951,0.49586032,93952.0,93951.0,8e-07]
["bitfinex","BTCUSD",1735734960171,0.218874,93952.0,93951.0,8e-07]
["bitfinex","BTCUSD",1735734960397,0.220874,93952.0,93951.0,0.0750008]
["bitfinex","BTCUSD",1735734961031,0.220874,93952.0,93951.0,8e-07]
["bitfinex","BTCUSD",1735734961235,0.49786032,93952.0,93951.0,8e-07]
["bitfinex","BTCUSD",1735734965204,0.370874,93952.0,93951.0,0.0476008]
["bitfinex","BTCUSD",1735734965391,0.370874,93952.0,93951.0,0.1242008]
["bitfinex","BTCUSD",1735734965392,0.158,93952.0,93951.0,0.1242008]
["bitfinex","BTCUSD",1735734965723,0.008,93952.0,93951.0,0.1242008]
["bitfinex","BTCUSD",1735734965925,0.008,93952.0,93951.0,0.1243714]
["bitfinex","BTCUSD",1735734966336,0.006,93952.0,93951.0,0.1243714]
["bitfinex","BTCUSD",1735734966671,0.15,93954.0,93951.0,0.1243714]
["bitfinex","BTCUSD",1735734968035,0.212872,93953.0,93951.0,0.1263714]
["bitfinex","BTCUSD",1735734968498,0.212872,93953.0,93951.0,0.1253714]
["bitfinex","BTCUSD",1735734969361,0.15,93954.0,93951.0,0.1253714]
["bitfinex","BTCUSD",1735734969668,0.15,93954.0,93951.0,0.1243714]
["bitfinex","BTCUSD",1735734969873,0.15,93954.0,93951.0,0.1253714]
["bitfinex","BTCUSD",1735734970056,0.15,93954.0,93951.0,0.1263714]
["bitfinex","BTCUSD",1735734970261,0.212872,93953.0,93951.0,0.1263714]
["bitfinex","BTCUSD",1735734970803,0.212856,93960.0,93951.0,0.1263714]
["bitfinex","BTCUSD",1735734971031,0.212824,93974.0,93955.0,0.1783]
["bitfinex","BTCUSD",1735734971230,0.212824,93975.0,93951.0,0.0497714]
["bitfinex","BTCUSD",1735734971231,0.212838,93969.0,93958.0,0.0783]
["bitfinex","BTCUSD",1735734971639,0.15,93968.0,93958.0,0.0783]
["bitfinex","BTCUSD",1735734971844,0.23949277,93986.0,93969.0,0.2255]
["bitfinex","BTCUSD",1735734972091,0.21282,93976.0,93969.0,0.32948632]
["bitfinex","BTCUSD",1735734972294,0.009,93974.0,93969.0,0.32948632]
["bitfinex","BTCUSD",1735734972509,0.15,93975.0,93969.0,0.32948632]
["bitfinex","BTCUSD",1735734972743,0.212812,93980.0,93970.0,0.0783]
["bitfinex","BTCUSD",1735734973162,0.21282,93976.0,93970.0,0.0783]
["bitfinex","BTCUSD",1735734974215,0.15,93975.0,93970.0,0.0793]
["bitfinex","BTCUSD",1735734974834,0.15,93975.0,93971.0,0.20398632]
["bitfinex","BTCUSD",1735734975008,0.15,93975.0,93972.0,0.0783]
["bitfinex","BTCUSD",1735734975217,0.15,93979.0,93972.0,0.0783]
["bitfinex","BTCUSD",1735734976392,0.212812,93980.0,93972.0,0.0813]
["bitfinex","BTCUSD",1735734976532,0.15,93979.0,93972.0,0.0783]
["bitfinex","BTCUSD",1735734976920,0.15,93977.0,93972.0,0.0783]
["bitfinex","BTCUSD",1735734977123,0.15,93977.0,93972.0,0.0793]
["bitfinex","BTCUSD",1735734977705,0.15,93977.0,93972.0,0.0783]
["bitfinex","BTCUSD",1735734977817,0.15,93975.0,93972.0,0.0793]
["bitfinex","BTCUSD",1735734978014,0.15,93975.0,93972.0,0.0813]
["bitfinex","BTCUSD",1735734978245,0.15,93975.0,93972.0,0.0793]
["bitfinex","BTCUSD",1735734978707,0.15,93975.0,93972.0,0.0813]
["bitfinex","BTCUSD",1735734978887,0.1,94048.0,93986.0,0.1]
["bitfinex","BTCUSD",1735734979111,0.0769,94037.0,93986.0,0.32948632]
["bitfinex","BTCUSD",1735734979252,0.212725,94018.0,93986.0,0.32948632]
["bitfinex","BTCUSD",1735734979435,0.212725,94018.0,93988.0,0.2206]
["bitfinex","BTCUSD",1735734979663,0.212725,94018.0,93988.0,0.32458632]
["bitfinex","BTCUSD",1735734980395,0.0005808,93989.0,93988.0,0.32458632]
["bitfinex","BTCUSD",1735734980622,0.0005808,93989.0,93988.0,0.40960445]
["bitfinex","BTCUSD",1735734982384,0.0015808,93989.0,93988.0,0.41860445]
["bitfinex","BTCUSD",1735734982584,0.0015808,93989.0,93988.0,0.40960445]
["bitfinex","BTCUSD",1735734983135,0.0025808,93989.0,93988.0,0.41860445]
["bitfinex","BTCUSD",1735734983332,0.0025808,93989.0,93988.0,0.42560445]
["bitfinex","BTCUSD",1735734984048,0.0025808,93989.0,93988.0,0.41860445]
["bitfinex","BTCUSD",1735734984265,0.0025808,93989.0,93988.0,0.42560445]
["bitfinex","BTCUSD",1735734984462,0.0025808,93989.0,93988.0,0.34058632]
["bitfinex","BTCUSD",1735734984873,0.0005808,93989.0,93988.0,0.33158632]
["bitfinex","BTCUSD",1735734985012,0.0005808,93989.0,93988.0,0.33758632]
["bitfinex","BTCUSD",1735734985218,0.0015808,93989.0,93988.0,0.33758632]
["bitfinex","BTCUSD",1735734985421,0.0015808,93989.0,93988.0,0.33158632]
["bitfinex","BTCUSD",1735734985631,0.0025808,93989.0,93988.0,0.33758632]
["bitfinex","BTCUSD",1735734986037,0.0025808,93989.0,93988.0,0.42390495]
["bitfinex","BTCUSD",1735734988219,0.0025808,93989.0,93988.0,0.33758632]
["bitfinex","BTCUSD",1735734988398,0.0025808,93989.0,93988.0,0.55037932]
["bitfinex","BTCUSD",1735734999703,8.54e-05,94012.0,93988.0,0.55037932]
["bitfinex","BTCUSD",1735734999934,8.54e-05,94012.0,93991.0,0.10398632]
["bitfinex","BTCUSD",1735735000792,0.212743,94010.0,93991.0,0.10398632]
["bitfinex","BTCUSD",1735735000979,0.0010853,94007.0,94006.0,0.1]
["bitfinex","BTCUSD",1735735001188,0.0010853,94007.0,94006.0,0.20398632]
["bitfinex","BTCUSD",1735735001465,0.0020853,94007.0,94006.0,0.20398632]
["bitfinex","BTCUSD",1735735002180,0.0010853,94007.0,94006.0,0.20398632]
["bitfinex","BTCUSD",1735735002313,8.53e-05,94007.0,94006.0,0.20398632]
["bitfinex","BTCUSD",1735735002516,8.53e-05,94007.0,94006.0,0.20798632]
["bitfinex","BTCUSD",1735735002724,8.53e-05,94007.0,94006.0,0.20998632]
["bitfinex","BTCUSD",1735735003963,8.53e-05,94007.0,94006.0,0.20598632]
["bitfinex","BTCUSD",1735735004185,8.53e-05,94007.0,93989.0,0.1]
["bitfinex","BTCUSD",1735735004481,0.3628353,94007.0,94006.0,0.002]
["bitfinex","BTCUSD",1735735004686,0.4083353,94007.0,94006.0,0.002]
["bitfinex","BTCUSD",1735735004886,0.1955853,94007.0,93989.0,0.20398632]
["bitfinex","BTCUSD",1735735005089,0.212788,93990.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735735005287,0.425577,93990.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735735005467,0.425577,93990.0,93989.0,0.002]
["bitfinex","BTCUSD",1735735005662,0.575577,93990.0,93989.0,0.002]
["bitfinex","BTCUSD",1735735005888,0.212793,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735735007505,0.362793,93988.0,93987.0,0.0021706]
["bitfinex","BTCUSD",1735735008560,0.362793,93988.0,93987.0,0.0041706]
["bitfinex","BTCUSD",1735735008750,0.362793,93988.0,93987.0,0.0061706]
["bitfinex","BTCUSD",1735735009324,0.362793,93988.0,93987.0,0.0062706]
["bitfinex","BTCUSD",1735735010600,0.362793,93988.0,93987.0,0.0042706]
["bitfinex","BTCUSD",1735735010822,0.364793,93988.0,93987.0,0.0042706]
["bitfinex","BTCUSD",1735735011412,0.364793,93988.0,93987.0,0.0002706]
["bitfinex","BTCUSD",1735735011668,0.369793,93988.0,93987.0,0.0012706]
["bitfinex","BTCUSD",1735735012584,0.007,93988.0,93987.0,0.0012706]
["bitfinex","BTCUSD",1735735012785,0.219793,93988.0,93987.0,0.0012706]
["bitfinex","BTCUSD",1735735013723,0.219743,93988.0,93987.0,0.0012706]
["bitfinex","BTCUSD",1735735015046,0.00695,93988.0,93987.0,0.01941766]
["bitfinex","BTCUSD",1735735015451,0.00695,93988.0,93987.0,0.22340398]
["bitfinex","BTCUSD",1735735016318,0.00695,93988.0,93987.0,0.20525692]
["bitfinex","BTCUSD",1735735017574,0.00695,93988.0,93987.0,0.10525692]
["bitfinex","BTCUSD",1735735018402,0.00695,93988.0,93987.0,0.20525692]
["bitfinex","BTCUSD",1735735022638,0.00685,93988.0,93987.0,0.20525692]
["bitfinex","BTCUSD",1735735023023,0.00185,93988.0,93987.0,0.20425692]
["bitfinex","BTCUSD",1735735023225,8.53e-05,93989.0,93987.0,0.20825692]
["bitfinex","BTCUSD",1735735023429,8.53e-05,93989.0,93988.0,0.20398632]
["bitfinex","BTCUSD",1735735025053,8.53e-05,93989.0,93988.0,0.20598632]
["bitfinex","BTCUSD",1735735025814,8.53e-05,93989.0,93988.0,0.20998632]
["bitfinex","BTCUSD",1735735028257,8.53e-05,93989.0,93988.0,0.10998632]
["bitfinex","BTCUSD",1735735031319,8.53e-05,93989.0,93988.0,0.20998632]
["bitfinex","BTCUSD",1735735031535,8.53e-05,93989.0,93988.0,0.23554201]
["bitfinex","BTCUSD",1735735031728,8.53e-05,93989.0,93988.0,0.31704201]
["bitfinex","BTCUSD",1735735032348,8.53e-05,93989.0,93988.0,0.36514201]
["bitfinex","BTCUSD",1735735033298,8.53e-05,93989.0,93988.0,0.33958632]
["bitfinex","BTCUSD",1735735038838,8.53e-05,93989.0,93988.0,0.33948632]
["bitfinex","BTCUSD",1735735039248,8.53e-05,93989.0,93988.0,0.33348632]
["bitfinex","BTCUSD",1735735039438,8.53e-05,93989.0,93988.0,0.34148632]
["bitfinex","BTCUSD",1735735039646,0.0010853,93989.0,93988.0,0.34748632]
["bitfinex","BTCUSD",1735735039835,0.0010853,93989.0,93988.0,0.45147264]
["bitfinex","BTCUSD",1735735041336,8.53e-05,94007.0,94006.0,0.443552]
["bitfinex","BTCUSD",1735735041515,0.00015381,94007.0,94006.0,0.54753832]
["bitfinex","BTCUSD",1735735042694,0.00015381,94007.0,94006.0,0.55453832]
["bitfinex","BTCUSD",1735735042893,0.00015381,94007.0,94006.0,0.54953832]
["bitfinex","BTCUSD",1735735043109,0.00015381,94007.0,94006.0,0.63576815]
["bitfinex","BTCUSD",1735735043308,0.00115381,94007.0,94006.0,0.84276815]
["bitfinex","BTCUSD",1735735043605,0.00015381,94007.0,94006.0,0.83976815]
["bitfinex","BTCUSD",1735735044029,0.00015381,94007.0,94006.0,0.84876815]
["bitfinex","BTCUSD",1735735044030,0.00115381,94007.0,94006.0,0.84876815]
["bitfinex","BTCUSD",1735735044221,0.00115381,94007.0,94006.0,0.86576815]
["bitfinex","BTCUSD",1735735044404,0.00115381,94007.0,94006.0,0.87276815]
["bitfinex","BTCUSD",1735735054398,0.00115381,94007.0,94006.0,0.64976815]
["bitfinex","BTCUSD",1735735054648,0.00115381,94007.0,94006.0,0.76353832]
["bitfinex","BTCUSD",1735735055142,0.00115381,94007.0,94006.0,0.78653832]
["bitfinex","BTCUSD",1735735064495,0.00115381,94007.0,94006.0,0.66353832]
["bitfinex","BTCUSD",1735735064677,0.00115381,94007.0,94006.0,0.76353832]
["bitfinex","BTCUSD",1735735065612,0.00115381,94007.0,94006.0,0.56353832]
["bitfinex","BTCUSD",1735735065791,0.00115381,94007.0,94006.0,0.26988632]
["bitfinex","BTCUSD",1735735066923,0.00115381,94007.0,94006.0,0.34739625]
["bitfinex","BTCUSD",1735735068217,0.00115381,94007.0,94006.0,0.34039625]
["bitfinex","BTCUSD",1735735068619,0.00015381,94007.0,94006.0,0.33739625]
["bitfinex","BTCUSD",1735735069032,0.00115381,94007.0,94006.0,0.34639625]
["bitfinex","BTCUSD",1735735072794,0.00115381,94007.0,94006.0,0.26888632]
["bitfinex","BTCUSD",1735735076823,0.00115381,94007.0,94006.0,0.11898632]
["bitfinex","BTCUSD",1735735077086,0.00115381,94007.0,94006.0,0.21898632]
["bitfinex","BTCUSD",1735735077432,0.21390381,94007.0,94006.0,0.015]
["bitfinex","BTCUSD",1735735077634,0.29660381,94007.0,94006.0,0.015]
["bitfinex","BTCUSD",1735735077859,0.29660381,94007.0,94006.0,0.009]
["bitfinex","BTCUSD",1735735078041,0.29660381,94007.0,94004.0,0.1]
["bitfinex","BTCUSD",1735735078042,0.29560381,94007.0,94004.0,0.1]
["bitfinex","BTCUSD",1735735078393,0.212754,94005.0,94004.0,0.20398632]
["bitfinex","BTCUSD",1735735079496,0.0467,94006.0,94004.0,0.20398632]
["bitfinex","BTCUSD",1735735080448,0.0467,94006.0,94004.0,0.20998632]
["bitfinex","BTCUSD",1735735081586,0.0467,94006.0,94004.0,0.20598632]
["bitfinex","BTCUSD",1735735082003,0.0467,94006.0,94004.0,0.21098632]
["bitfinex","BTCUSD",1735735082210,0.0467,94006.0,94004.0,0.20898632]
["bitfinex","BTCUSD",1735735082418,0.0467,94006.0,94004.0,0.21098632]
["bitfinex","BTCUSD",1735735082620,0.00015381,94007.0,94006.0,0.1]
["bitfinex","BTCUSD",1735735082781,0.00015381,94007.0,94006.0,0.20398632]
["bitfinex","BTCUSD",1735735084641,0.00015381,94007.0,94006.0,0.20598632]
["bitfinex","BTCUSD",1735735085732,0.00015381,94007.0,94006.0,0.21098632]
["bitfinex","BTCUSD",1735735086097,0.00015381,94007.0,94006.0,0.25336125]
["bitfinex","BTCUSD",1735735086502,0.00015381,94007.0,94006.0,0.21098632]
["bitfinex","BTCUSD",1735735087090,0.00015381,94007.0,94006.0,0.20598632]
["bitfinex","BTCUSD",1735735087288,0.00015381,94007.0,94006.0,0.21298632]
["bitfinex","BTCUSD",1735735087289,0.00115381,94007.0,94006.0,0.21298632]
["bitfinex","BTCUSD",1735735087599,0.00115381,94007.0,94006.0,0.21698632]
["bitfinex","BTCUSD",1735735091727,0.00115381,94007.0,94006.0,0.29718632]
["bitfinex","BTCUSD",1735735092090,0.00115381,94007.0,94006.0,0.34818125]
["bitfinex","BTCUSD",1735735092295,0.00115381,94007.0,94006.0,0.60743325]
["bitfinex","BTCUSD",1735735092773,0.00115381,94007.0,94006.0,0.34368632]
["bitfinex","BTCUSD",1735735097116,0.00115381,94007.0,94006.0,0.26348632]
["bitfinex","BTCUSD",1735735097928,0.00115381,94007.0,94006.0,0.21698632]
["bitfinex","BTCUSD",1735735102984,0.00115381,94007.0,94006.0,0.11698632]
["bitfinex","BTCUSD",1735735103129,0.00115381,94007.0,94006.0,0.21698632]
["bitfinex","BTCUSD",1735735115911,0.212727,94017.0,94006.0,0.21698632]
["bitfinex","BTCUSD",1735735116116,0.17527331,94019.0,94012.0,0.1]
["bitfinex","BTCUSD",1735735116314,0.17527331,94019.0,94013.0,0.10398632]
["bitfinex","BTCUSD",1735735117060,0.38799731,94019.0,94013.0,0.10398632]
["bitfinex","BTCUSD",1735735117423,0.38799731,94019.0,94013.0,0.10798632]
["bitfinex","BTCUSD",1735735118450,0.38804684,94019.0,94013.0,0.10898632]
["bitfinex","BTCUSD",1735735118651,0.17532284,94019.0,94013.0,0.10498632]
["bitfinex","BTCUSD",1735735119681,0.17532284,94019.0,94013.0,0.10398632]
["bitfinex","BTCUSD",1735735120716,0.212731,94016.0,94013.0,0.10398632]
["bitfinex","BTCUSD",1735735121878,0.212731,94016.0,94007.0,0.1]
["bitfinex","BTCUSD",1735735122083,0.212741,94011.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735735122753,4.953e-05,94019.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735735122989,0.212743,94011.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735735123760,0.212743,94011.0,94008.0,0.10798632]
["bitfinex","BTCUSD",1735735125399,0.212743,94011.0,94008.0,0.10498632]
["bitfinex","BTCUSD",1735735125794,0.212743,94011.0,94008.0,0.10698632]
["bitfinex","BTCUSD",1735735125999,0.212743,94011.0,94008.0,0.10598632]
["bitfinex","BTCUSD",1735735126324,0.212743,94011.0,94008.0,0.10498632]
["bitfinex","BTCUSD",1735735126462,0.212743,94011.0,94008.0,0.10698632]
["bitfinex","BTCUSD",1735735126669,0.212743,94011.0,94008.0,0.10598632]
["bitfinex","BTCUSD",1735735127135,0.212743,94011.0,94008.0,0.10698632]
["bitfinex","BTCUSD",1735735129478,0.2128283,94011.0,94008.0,0.10698632]
["bitfinex","BTCUSD",1735735130131,0.4255713,94011.0,94008.0,0.003]
["bitfinex","BTCUSD",1735735131617,0.4255713,94011.0,94008.0,0.001]
["bitfinex","BTCUSD",1735735132011,0.4275713,94011.0,94008.0,0.001]
["bitfinex","BTCUSD",1735735132240,0.212759,94003.0,93996.0,0.1]
["bitfinex","BTCUSD",1735735132415,0.212759,94003.0,93997.0,0.10398632]
["bitfinex","BTCUSD",1735735133560,0.212759,94003.0,93997.0,0.10498632]
["bitfinex","BTCUSD",1735735135446,0.212759,94003.0,93997.0,0.10598632]
["bitfinex","BTCUSD",1735735135959,0.212659,94003.0,93997.0,0.10598632]
["bitfinex","BTCUSD",1735735137562,0.212752,94007.0,93997.0,0.10598632]
["bitfinex","BTCUSD",1735735137809,0.212752,94007.0,93998.0,0.02845863]
["bitfinex","BTCUSD",1735735138190,0.212752,94007.0,93997.0,0.10598632]
["bitfinex","BTCUSD",1735735138524,0.212752,94007.0,93997.0,0.10498632]
["bitfinex","BTCUSD",1735735138730,0.212759,94003.0,93997.0,0.10498632]
["bitfinex","BTCUSD",1735735138890,0.212759,94003.0,93997.0,0.10398632]
["bitfinex","BTCUSD",1735735139846,0.212759,94003.0,93997.0,0.10598632]
["bitfinex","BTCUSD",1735735141035,0.212759,94003.0,93997.0,0.10615692]
["bitfinex","BTCUSD",1735735142190,0.212752,94007.0,93997.0,0.10615692]
["bitfinex","BTCUSD",1735735142749,0.21276,94003.0,93997.0,0.10615692]
["bitfinex","BTCUSD",1735735142977,0.21276,94003.0,93997.0,0.10515692]
["bitfinex","BTCUSD",1735735143163,0.212752,94006.0,93997.0,0.10415692]
["bitfinex","BTCUSD",1735735143933,0.21277,93999.0,93997.0,0.0001706]
["bitfinex","BTCUSD",1735735144415,0.15,93998.0,93997.0,0.0001706]
["bitfinex","BTCUSD",1735735145426,0.15,93998.0,93997.0,0.0011706]
["bitfinex","BTCUSD",1735735145625,0.15,93998.0,93997.0,0.0021706]
["bitfinex","BTCUSD",1735735145828,0.15,93998.0,93997.0,0.0001706]
["bitfinex","BTCUSD",1735735146980,0.155,93998.0,93997.0,0.0011706]
["bitfinex","BTCUSD",1735735155192,0.005,93998.0,93997.0,0.21325398]
["bitfinex","BTCUSD",1735735155652,8.53e-05,94003.0,93997.0,0.20415692]
["bitfinex","BTCUSD",1735735155851,0.212761,94002.0,93997.0,0.20415692]
["bitfinex","BTCUSD",1735735156065,0.212761,94002.0,93997.0,0.20515692]
["bitfinex","BTCUSD",1735735156066,0.005,93998.0,93997.0,0.20515692]
["bitfinex","BTCUSD",1735735156366,0.212761,94002.0,93997.0,0.20515692]
["bitfinex","BTCUSD",1735735156367,0.212761,94002.0,93997.0,0.20415692]
["bitfinex","BTCUSD",1735735156710,8.53e-05,94003.0,93997.0,0.20715692]
["bitfinex","BTCUSD",1735735157277,8.53e-05,94003.0,93997.0,0.20515692]
["bitfinex","BTCUSD",1735735157860,8.53e-05,94003.0,93997.0,0.20415692]
["bitfinex","BTCUSD",1735735158103,0.212761,94002.0,93997.0,0.20415692]
["bitfinex","BTCUSD",1735735160575,0.212761,94002.0,93998.0,0.02839569]
["bitfinex","BTCUSD",1735735162384,0.15,94009.0,93998.0,0.02839569]
["bitfinex","BTCUSD",1735735162603,0.212758,94004.0,94000.0,0.0765]
["bitfinex","BTCUSD",1735735162792,0.15,94003.0,94000.0,0.0765]
["bitfinex","BTCUSD",1735735163202,0.212747,94008.0,94001.0,0.0481]
["bitfinex","BTCUSD",1735735163380,0.212744,94010.0,94002.0,0.23970158]
["bitfinex","BTCUSD",1735735163586,8.53e-05,94011.0,94010.0,0.1]
["bitfinex","BTCUSD",1735735163843,8.53e-05,94011.0,94010.0,0.20398632]
["bitfinex","BTCUSD",1735735164242,8.53e-05,94011.0,94010.0,0.20388632]
["bitfinex","BTCUSD",1735735164968,0.2128263,94011.0,94010.0,0.20388632]
["bitfinex","BTCUSD",1735735165197,0.3628263,94011.0,94010.0,0.20388632]
["bitfinex","BTCUSD",1735735165736,0.3628263,94011.0,94010.0,0.20488632]
["bitfinex","BTCUSD",1735735165936,0.3628263,94011.0,94010.0,0.20688632]
["bitfinex","BTCUSD",1735735167448,0.3628263,94011.0,94010.0,0.003]
["bitfinex","BTCUSD",1735735167922,0.3628263,94011.0,94010.0,0.002]
["bitfinex","BTCUSD",1735735168144,0.15,94010.0,94007.0,0.0765]
["bitfinex","BTCUSD",1735735168387,0.362744,94010.0,94007.0,0.0765]
["bitfinex","BTCUSD",1735735168840,0.575488,94010.0,94007.0,0.0765]
["bitfinex","BTCUSD",1735735169669,0.575488,94010.0,94007.0,0.0775]
["bitfinex","BTCUSD",1735735172469,0.575488,94010.0,94007.0,0.06816757]
["bitfinex","BTCUSD",1735735178408,0.575488,94010.0,94007.0,0.06833817]
["bitfinex","BTCUSD",1735735178613,0.5755733,94010.0,94007.0,0.06833817]
["bitfinex","BTCUSD",1735735188654,0.5755733,94010.0,94007.0,0.06843817]
["bitfinex","BTCUSD",1735735201481,0.5755733,94010.0,94007.0,0.0012706]
["bitfinex","BTCUSD",1735735209445,8.53e-05,94010.0,94009.0,0.1486]
["bitfinex","BTCUSD",1735735209681,8.53e-05,94010.0,94009.0,0.33388632]
["bitfinex","BTCUSD",1735735211864,8.53e-05,94010.0,94009.0,0.33488632]
["bitfinex","BTCUSD",1735735212308,8.53e-05,94010.0,94009.0,0.43488632]
["bitfinex","BTCUSD",1735735212519,8.53e-05,94010.0,94009.0,0.52095211]
["bitfinex","BTCUSD",1735735214539,8.53e-05,94010.0,94009.0,0.51995211]
["bitfinex","BTCUSD",1735735214865,8.53e-05,94010.0,94009.0,0.52895211]
["bitfinex","BTCUSD",1735735215067,8.53e-05,94010.0,94009.0,0.52595211]
["bitfinex","BTCUSD",1735735215450,8.53e-05,94010.0,94009.0,0.53495211]
["bitfinex","BTCUSD",1735735215624,8.53e-05,94010.0,94009.0,0.43495211]
["bitfinex","BTCUSD",1735735215839,8.53e-05,94010.0,94009.0,0.41995211]
["bitfinex","BTCUSD",1735735216074,8.53e-05,94010.0,94009.0,0.53395211]
["bitfinex","BTCUSD",1735735216448,8.53e-05,94010.0,94009.0,0.52495211]
["bitfinex","BTCUSD",1735735216657,8.53e-05,94010.0,94009.0,0.51995211]
["bitfinex","BTCUSD",1735735217597,8.53e-05,94010.0,94009.0,0.52895211]
["bitfinex","BTCUSD",1735735218274,8.53e-05,94010.0,94009.0,0.53495211]
["bitfinex","BTCUSD",1735735219307,8.53e-05,94010.0,94009.0,0.44888632]
["bitfinex","BTCUSD",1735735221664,8.53e-05,94010.0,94009.0,0.57188632]
["bitfinex","BTCUSD",1735735222460,8.53e-05,94010.0,94009.0,0.54888632]
["bitfinex","BTCUSD",1735735223552,8.53e-05,94010.0,94009.0,0.34888632]
["bitfinex","BTCUSD",1735735224604,8.53e-05,94010.0,94009.0,0.34288632]
["bitfinex","BTCUSD",1735735224802,8.53e-05,94010.0,94009.0,0.34688632]
["bitfinex","BTCUSD",1735735225012,8.53e-05,94010.0,94009.0,0.33788632]
["bitfinex","BTCUSD",1735735225222,8.53e-05,94010.0,94009.0,0.34688632]
["bitfinex","BTCUSD",1735735237384,7.06e-05,94011.0,94009.0,0.43415271]
["bitfinex","BTCUSD",1735735237582,7.06e-05,94011.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735735238872,7.06e-05,94011.0,94010.0,0.11298632]
["bitfinex","BTCUSD",1735735239255,7.06e-05,94011.0,94010.0,0.11698632]
["bitfinex","BTCUSD",1735735249698,0.14915578,94028.0,94010.0,0.11698632]
["bitfinex","BTCUSD",1735735249899,0.14915578,94028.0,94011.0,0.05599069]
["bitfinex","BTCUSD",1735735250109,0.14915578,94028.0,94012.0,0.10398632]
["bitfinex","BTCUSD",1735735251567,0.14915578,94028.0,94012.0,0.10598632]
["bitfinex","BTCUSD",1735735251827,0.14915578,94028.0,94012.0,0.10698632]
["bitfinex","BTCUSD",1735735253128,0.212704,94027.0,94012.0,0.10698632]
["bitfinex","BTCUSD",1735735254359,0.212704,94027.0,94012.0,0.10498632]
["bitfinex","BTCUSD",1735735254554,0.212704,94027.0,94012.0,0.10398632]
["bitfinex","BTCUSD",1735735254889,0.212704,94027.0,94012.0,0.10698632]
["bitfinex","BTCUSD",1735735258245,0.14915578,94028.0,94012.0,0.10698632]
["bitfinex","BTCUSD",1735735259293,8.53e-05,94027.0,94012.0,0.10698632]
["bitfinex","BTCUSD",1735735260330,8.53e-05,94027.0,94012.0,0.10598632]
["bitfinex","BTCUSD",1735735260576,8.53e-05,94027.0,94012.0,0.10498632]
["bitfinex","BTCUSD",1735735261002,8.53e-05,94027.0,94012.0,0.10598632]
["bitfinex","BTCUSD",1735735261120,8.53e-05,94027.0,94012.0,0.10398632]
["bitfinex","BTCUSD",1735735261368,8.53e-05,94027.0,94013.0,0.05471775]
["bitfinex","BTCUSD",1735735261620,8.53e-05,94027.0,94015.0,0.0779]
["bitfinex","BTCUSD",1735735261854,8.53e-05,94027.0,94016.0,0.10398632]
["bitfinex","BTCUSD",1735735262383,8.53e-05,94027.0,94026.0,0.0999]
["bitfinex","BTCUSD",1735735262578,8.53e-05,94027.0,94026.0,0.20388632]
["bitfinex","BTCUSD",1735735262810,8.53e-05,94027.0,94026.0,0.28178632]
["bitfinex","BTCUSD",1735735264533,8.53e-05,94027.0,94026.0,0.28378632]
["bitfinex","BTCUSD",1735735264769,0.1500853,94027.0,94026.0,0.21188632]
["bitfinex","BTCUSD",1735735266179,8.53e-05,94027.0,94026.0,0.21188632]
["bitfinex","BTCUSD",1735735267981,8.53e-05,94027.0,94026.0,0.24081495]
["bitfinex","BTCUSD",1735735268783,8.53e-05,94027.0,94026.0,0.21188632]
["bitfinex","BTCUSD",1735735273594,0.21269,94034.0,94029.0,0.0999]
["bitfinex","BTCUSD",1735735273771,0.21269,94034.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735735274367,0.212691,94033.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735735274944,0.212691,94033.0,94031.0,0.0999]
["bitfinex","BTCUSD",1735735275146,0.212691,94033.0,94032.0,0.20217495]
["bitfinex","BTCUSD",1735735276661,0.212691,94033.0,94032.0,0.18138632]
["bitfinex","BTCUSD",1735735277289,8.53e-05,94035.0,94034.0,0.0999]
["bitfinex","BTCUSD",1735735277490,8.53e-05,94035.0,94034.0,0.20388632]
["bitfinex","BTCUSD",1735735278713,8.53e-05,94035.0,94034.0,0.20788632]
["bitfinex","BTCUSD",1735735279449,8.53e-05,94035.0,94034.0,0.20888632]
["bitfinex","BTCUSD",1735735279802,8.53e-05,94035.0,94034.0,0.20388632]
["bitfinex","BTCUSD",1735735280007,8.53e-05,94035.0,94034.0,0.20788632]
["bitfinex","BTCUSD",1735735280248,8.53e-05,94035.0,94034.0,0.20988632]
["bitfinex","BTCUSD",1735735285189,8.53e-05,94035.0,94034.0,0.20788632]
["bitfinex","BTCUSD",1735735285439,8.53e-05,94035.0,94034.0,0.004]
["bitfinex","BTCUSD",1735735285643,8.53e-05,94035.0,94034.0,0.005]
["bitfinex","BTCUSD",1735735285843,8.53e-05,94035.0,94034.0,0.001]
["bitfinex","BTCUSD",1735735286290,8.53e-05,94035.0,94034.0,0.004]
["bitfinex","BTCUSD",1735735291783,8.53e-05,94035.0,94034.0,0.29460338]
["bitfinex","BTCUSD",1735735292561,8.53e-05,94035.0,94034.0,0.28418632]
["bitfinex","BTCUSD",1735735319047,8.53e-05,94039.0,94034.0,0.28418632]
["bitfinex","BTCUSD",1735735319245,8.53e-05,94039.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735735320185,0.212684,94036.0,94035.0,0.20388632]
["bitfinex","BTCUSD",1735735322301,0.212684,94036.0,94035.0,0.20588632]
["bitfinex","BTCUSD",1735735323025,0.212684,94036.0,94035.0,0.20688632]
["bitfinex","BTCUSD",1735735328112,0.11866174,94038.0,94035.0,0.20688632]
["bitfinex","BTCUSD",1735735328342,8.53e-05,94039.0,94035.0,0.20688632]
["bitfinex","BTCUSD",1735735328544,0.212684,94036.0,94035.0,0.20688632]
["bitfinex","BTCUSD",1735735328912,0.212684,94036.0,94035.0,0.20588632]
["bitfinex","BTCUSD",1735735329114,0.212684,94036.0,94035.0,0.20388632]
["bitfinex","BTCUSD",1735735329339,0.212684,94036.0,94035.0,0.20488632]
["bitfinex","BTCUSD",1735735329742,0.212684,94036.0,94035.0,0.20388632]
["bitfinex","BTCUSD",1735735330178,0.212684,94036.0,94035.0,0.20488632]
["bitfinex","BTCUSD",1735735330594,0.212684,94036.0,94035.0,0.20588632]
["bitfinex","BTCUSD",1735735330908,0.212684,94036.0,94035.0,0.20505692]
["bitfinex","BTCUSD",1735735331102,0.212684,94036.0,94035.0,0.20705692]
["bitfinex","BTCUSD",1735735332062,0.212684,94036.0,94035.0,0.10715692]
["bitfinex","BTCUSD",1735735332492,0.212684,94036.0,94035.0,0.20705692]
["bitfinex","BTCUSD",1735735333125,0.212584,94036.0,94035.0,0.20705692]
["bitfinex","BTCUSD",1735735335736,0.21264195,94036.0,94035.0,0.20705692]
["bitfinex","BTCUSD",1735735342055,0.21264195,94036.0,94035.0,0.10715692]
["bitfinex","BTCUSD",1735735342836,0.21264195,94036.0,94035.0,0.20705692]
["bitfinex","BTCUSD",1735735343845,0.21272725,94036.0,94035.0,0.20705692]
["bitfinex","BTCUSD",1735735344668,0.21272725,94036.0,94035.0,0.10715692]
["bitfinex","BTCUSD",1735735344994,0.21272725,94036.0,94035.0,0.0031706]
["bitfinex","BTCUSD",1735735350470,0.36272725,94036.0,94035.0,0.0031706]
["bitfinex","BTCUSD",1735735362018,0.0001,94038.0,94035.0,0.0031706]
["bitfinex","BTCUSD",1735735362236,0.0001,94038.0,94035.0,0.0021706]
["bitfinex","BTCUSD",1735735362410,0.0001,94038.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735735362739,0.212684,94036.0,94035.0,0.0021706]
["bitfinex","BTCUSD",1735735363730,0.212684,94036.0,94035.0,0.0031706]
["bitfinex","BTCUSD",1735735364185,0.212684,94036.0,94035.0,0.0021706]
["bitfinex","BTCUSD",1735735365062,0.212684,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735735365239,0.212684,94036.0,94035.0,0.0011706]
["bitfinex","BTCUSD",1735735365612,0.212684,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735735366036,0.213684,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735735367665,0.2137693,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735735371170,0.3637693,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735735374378,0.3636693,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735735383822,0.3636693,94036.0,94035.0,0.1268706]
["bitfinex","BTCUSD",1735735384029,0.1510853,94036.0,94035.0,0.33075692]
["bitfinex","BTCUSD",1735735384662,0.1510853,94036.0,94035.0,0.1268706]
["bitfinex","BTCUSD",1735735384867,0.1500853,94036.0,94035.0,0.1268706]
["bitfinex","BTCUSD",1735735385046,0.1500853,94036.0,94035.0,0.0788706]
["bitfinex","BTCUSD",1735735385482,0.1500853,94036.0,94035.0,0.0778706]
["bitfinex","BTCUSD",1735735385699,0.1500853,94036.0,94035.0,0.0798706]
["bitfinex","BTCUSD",1735735386116,0.1500853,94036.0,94035.0,0.0778706]
["bitfinex","BTCUSD",1735735386351,0.1510853,94036.0,94035.0,0.0788706]
["bitfinex","BTCUSD",1735735386810,0.1510853,94036.0,94035.0,0.0778706]
["bitfinex","BTCUSD",1735735387203,0.1510853,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735735394240,0.1500853,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735735394449,0.1510853,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735735394771,0.1500853,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735735394995,0.1540853,94036.0,94035.0,0.0011706]
["bitfinex","BTCUSD",1735735395731,0.1500853,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735735395937,0.1550853,94036.0,94035.0,0.0011706]
["bitfinex","BTCUSD",1735735397024,0.1550853,94036.0,94035.0,6e-07]
["bitfinex","BTCUSD",1735735397226,0.1550853,94036.0,94031.0,2e-07]
["bitfinex","BTCUSD",1735735397227,0.0001,94034.0,94031.0,2e-07]
["bitfinex","BTCUSD",1735735397490,0.0781,94033.0,94031.0,2e-07]
["bitfinex","BTCUSD",1735735397691,0.15,94032.0,94031.0,2e-07]
["bitfinex","BTCUSD",1735735398515,0.15,94032.0,94031.0,0.0010002]
["bitfinex","BTCUSD",1735735398923,5.2,94032.0,94031.0,2e-07]
["bitfinex","BTCUSD",1735735399145,0.155,94032.0,94031.0,2e-07]
["bitfinex","BTCUSD",1735735399323,0.157,94032.0,94031.0,2e-07]
["bitfinex","BTCUSD",1735735401114,0.26108632,94032.0,94031.0,2e-07]
["bitfinex","BTCUSD",1735735401339,0.43895079,94032.0,94031.0,2e-07]
["bitfinex","BTCUSD",1735735401553,0.50915079,94032.0,94031.0,2e-07]
["bitfinex","BTCUSD",1735735401769,0.362763,94001.0,94000.0,0.998171]
["bitfinex","BTCUSD",1735735403246,0.362763,94001.0,94000.0,0.99822895]
["bitfinex","BTCUSD",1735735405467,0.362763,94001.0,94000.0,0.93439795]
["bitfinex","BTCUSD",1735735406093,0.369763,94001.0,94000.0,0.93439795]
["bitfinex","BTCUSD",1735735406823,0.371763,94001.0,94000.0,0.93439795]
["bitfinex","BTCUSD",1735735407235,0.369763,94001.0,94000.0,0.93439795]
["bitfinex","BTCUSD",1735735407617,0.371763,94001.0,94000.0,0.93439795]
["bitfinex","BTCUSD",1735735412348,0.371763,94001.0,94000.0,0.89939795]
["bitfinex","BTCUSD",1735735412789,0.37422368,94001.0,94000.0,0.87812095]
["bitfinex","BTCUSD",1735735412994,0.37422368,94001.0,94000.0,0.81428995]
["bitfinex","BTCUSD",1735735413189,0.37422368,94001.0,94000.0,0.77928995]
["bitfinex","BTCUSD",1735735413412,5.42422368,94001.0,94000.0,0.77928995]
["bitfinex","BTCUSD",1735735414095,5.42422368,94001.0,94000.0,0.74428995]
["bitfinex","BTCUSD",1735735414610,5.42422368,94001.0,94000.0,0.70190655]
["bitfinex","BTCUSD",1735735415040,5.42430898,94001.0,94000.0,0.70190655]
["bitfinex","BTCUSD",1735735415281,5.42430898,94001.0,94000.0,0.68062955]
["bitfinex","BTCUSD",1735735415282,5.5739953,94001.0,94000.0,0.68062955]
["bitfinex","BTCUSD",1735735415518,5.5739953,94001.0,94000.0,0.59552155]
["bitfinex","BTCUSD",1735735415955,5.5739953,94001.0,94000.0,0.55296755]
["bitfinex","BTCUSD",1735735416210,5.5739953,94001.0,94000.0,0.53169055]
["bitfinex","BTCUSD",1735735416419,5.5739953,94001.0,94000.0,0.51041355]
["bitfinex","BTCUSD",1735735416631,5.5739953,94001.0,94000.0,0.48913655]
["bitfinex","BTCUSD",1735735416833,5.5739953,94001.0,94000.0,0.40402855]
["bitfinex","BTCUSD",1735735417183,5.673995,94001.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735735417392,0.212813,93979.0,93978.0,0.1215]
["bitfinex","BTCUSD",1735735417622,0.212813,93979.0,93978.0,0.1219955]
["bitfinex","BTCUSD",1735735418658,0.213813,93979.0,93978.0,0.1249955]
["bitfinex","BTCUSD",1735735419663,0.213813,93979.0,93978.0,0.0034955]
["bitfinex","BTCUSD",1735735420305,0.213813,93979.0,93978.0,0.0004955]
["bitfinex","BTCUSD",1735735420441,0.212813,93979.0,93978.0,0.0004955]
["bitfinex","BTCUSD",1735735420664,0.214813,93979.0,93978.0,0.0004955]
["bitfinex","BTCUSD",1735735421302,0.216813,93979.0,93978.0,0.0004955]
["bitfinex","BTCUSD",1735735425102,0.216813,93979.0,93978.0,0.0763955]
["bitfinex","BTCUSD",1735735425500,0.0401501,93980.0,93978.0,0.0763955]
["bitfinex","BTCUSD",1735735426113,0.212813,93979.0,93978.0,0.0763955]
["bitfinex","BTCUSD",1735735426319,0.1793853,94001.0,93978.0,0.0763955]
["bitfinex","BTCUSD",1735735426320,0.2128,93985.0,93979.0,0.0999]
["bitfinex","BTCUSD",1735735426523,0.2128,93985.0,93980.0,0.0759]
["bitfinex","BTCUSD",1735735426723,0.4256,93985.0,93980.0,0.0759]
["bitfinex","BTCUSD",1735735427420,0.4256,93985.0,93980.0,0.0729]
["bitfinex","BTCUSD",1735735427654,0.4266,93985.0,93980.0,0.0729]
["bitfinex","BTCUSD",1735735427977,0.15,93984.0,93980.0,0.0739]
["bitfinex","BTCUSD",1735735428174,0.2138,93985.0,93980.0,0.0739]
["bitfinex","BTCUSD",1735735428175,0.15,93982.0,93980.0,0.0739]
["bitfinex","BTCUSD",1735735428421,0.212808,93981.0,93980.0,0.0739]
["bitfinex","BTCUSD",1735735428822,0.212808,93981.0,93980.0,0.0729]
["bitfinex","BTCUSD",1735735429069,0.212808,93981.0,93980.0,0.0759]
["bitfinex","BTCUSD",1735735429422,0.212808,93981.0,93980.0,0.0749]
["bitfinex","BTCUSD",1735735429828,0.212808,93981.0,93980.0,0.0769]
["bitfinex","BTCUSD",1735735430403,0.212808,93981.0,93980.0,0.0749]
["bitfinex","BTCUSD",1735735430630,0.212808,93981.0,93980.0,0.0789]
["bitfinex","BTCUSD",1735735434824,0.362808,93981.0,93980.0,0.0789]
["bitfinex","BTCUSD",1735735435292,0.15,93981.0,93980.0,0.0789]
["bitfinex","BTCUSD",1735735438586,0.15,93981.0,93980.0,0.1788]
["bitfinex","BTCUSD",1735735439211,0.15,93981.0,93980.0,0.1788854]
["bitfinex","BTCUSD",1735735439858,0.15,93981.0,93980.0,0.0789854]
["bitfinex","BTCUSD",1735735445758,0.15,93981.0,93980.0,0.0787854]
["bitfinex","BTCUSD",1735735445955,0.15,93981.0,93980.0,0.0060854]
["bitfinex","BTCUSD",1735735446855,0.15,93981.0,93980.0,0.0040854]
["bitfinex","BTCUSD",1735735447120,0.15,93981.0,93980.0,8.54e-05]
["bitfinex","BTCUSD",1735735447378,0.152,93981.0,93980.0,8.54e-05]
["bitfinex","BTCUSD",1735735449663,0.153,93981.0,93980.0,8.54e-05]
["bitfinex","BTCUSD",1735735451445,0.1531708,93981.0,93980.0,8.54e-05]
["bitfinex","BTCUSD",1735735456771,0.1531708,93981.0,93980.0,0.0467854]
["bitfinex","BTCUSD",1735735457554,0.1531708,93981.0,93980.0,0.33377172]
["bitfinex","BTCUSD",1735735458210,0.1521708,93981.0,93980.0,0.33377172]
["bitfinex","BTCUSD",1735735458402,0.1501708,93981.0,93980.0,0.33377172]
["bitfinex","BTCUSD",1735735458859,0.1511708,93981.0,93980.0,0.33977172]
["bitfinex","BTCUSD",1735735459245,0.1511708,93981.0,93980.0,0.34077172]
["bitfinex","BTCUSD",1735735459625,0.1511708,93981.0,93980.0,0.33977172]
["bitfinex","BTCUSD",1735735461087,0.1511708,93981.0,93980.0,0.34277172]
["bitfinex","BTCUSD",1735735463576,0.1511708,93981.0,93980.0,0.0090854]
["bitfinex","BTCUSD",1735735465417,0.362811,93980.0,93978.0,2e-07]
["bitfinex","BTCUSD",1735735467351,0.367811,93980.0,93978.0,2e-07]
["bitfinex","BTCUSD",1735735468752,0.369811,93980.0,93978.0,2e-07]
["bitfinex","BTCUSD",1735735469391,0.25398632,93979.0,93978.0,2e-07]
["bitfinex","BTCUSD",1735735469739,5.30408632,93979.0,93978.0,2e-07]
["bitfinex","BTCUSD",1735735469986,0.25408632,93979.0,93978.0,2e-07]
["bitfinex","BTCUSD",1735735470923,0.25908632,93979.0,93978.0,2e-07]
["bitfinex","BTCUSD",1735735471752,0.26108632,93979.0,93978.0,2e-07]
["bitfinex","BTCUSD",1735735473872,0.26080435,93979.0,93978.0,2e-07]
["bitfinex","BTCUSD",1735735477298,0.36080405,93979.0,93978.0,2e-07]
["bitfinex","BTCUSD",1735735477654,0.44056846,93979.0,93978.0,2e-07]
["bitfinex","BTCUSD",1735735478179,0.43810405,93979.0,93978.0,2e-07]
["bitfinex","BTCUSD",1735735478681,0.36080405,93979.0,93978.0,2e-07]
["bitfinex","BTCUSD",1735735486505,0.1501,93976.0,93967.0,0.07197272]
["bitfinex","BTCUSD",1735735486708,0.362838,93968.0,93967.0,0.07202225]
["bitfinex","BTCUSD",1735735487904,0.362838,93968.0,93967.0,0.07302225]
["bitfinex","BTCUSD",1735735488523,0.862838,93968.0,93967.0,0.07302225]
["bitfinex","BTCUSD",1735735490559,0.862838,93968.0,93967.0,0.07202225]
["bitfinex","BTCUSD",1735735490757,0.863838,93968.0,93967.0,0.07202225]
["bitfinex","BTCUSD",1735735491130,0.866838,93968.0,93967.0,0.07202225]
["bitfinex","BTCUSD",1735735491365,0.97082432,93968.0,93967.0,5.3e-07]
["bitfinex","BTCUSD",1735735491604,0.866838,93968.0,93967.0,5.3e-07]
["bitfinex","BTCUSD",1735735496019,0.15,93967.0,93964.0,0.03652916]
["bitfinex","BTCUSD",1735735496241,0.362841,93967.0,93964.0,0.03221913]
["bitfinex","BTCUSD",1735735496649,0.575682,93967.0,93964.0,0.03221913]
["bitfinex","BTCUSD",1735735496853,0.362841,93967.0,93965.0,0.0828]
["bitfinex","BTCUSD",1735735497049,0.3596895,93967.0,93965.0,0.0828]
["bitfinex","BTCUSD",1735735497250,0.3606895,93967.0,93965.0,0.0828]
["bitfinex","BTCUSD",1735735497656,0.3626895,93967.0,93965.0,0.0828]
["bitfinex","BTCUSD",1735735498056,0.3636895,93967.0,93965.0,0.0828]
["bitfinex","BTCUSD",1735735498266,0.3606895,93967.0,93965.0,0.0828]
["bitfinex","BTCUSD",1735735498636,0.3636895,93967.0,93965.0,0.0828]
["bitfinex","BTCUSD",1735735504095,0.3636895,93967.0,93964.0,6.851e-05]
["bitfinex","BTCUSD",1735735504295,0.5765305,93967.0,93964.0,6.851e-05]
["bitfinex","BTCUSD",1735735504977,0.5755305,93967.0,93964.0,6.851e-05]
["bitfinex","BTCUSD",1735735505371,0.5765305,93967.0,93964.0,6.851e-05]
["bitfinex","BTCUSD",1735735505988,0.5765305,93967.0,93964.0,5.1e-07]
["bitfinex","BTCUSD",1735735507199,0.216841,93967.0,93964.0,5.1e-07]
["bitfinex","BTCUSD",1735735507383,0.213841,93967.0,93964.0,5.1e-07]
["bitfinex","BTCUSD",1735735507580,0.426682,93967.0,93964.0,5.1e-07]
["bitfinex","BTCUSD",1735735507742,0.429682,93967.0,93964.0,5.1e-07]
["bitfinex","BTCUSD",1735735508622,0.425682,93967.0,93964.0,5.1e-07]
["bitfinex","BTCUSD",1735735509382,0.15,93966.0,93964.0,5.1e-07]
["bitfinex","BTCUSD",1735735509563,0.212845,93965.0,93964.0,5.1e-07]
["bitfinex","BTCUSD",1735735511679,0.214845,93965.0,93964.0,5.1e-07]
["bitfinex","BTCUSD",1735735512330,0.212845,93965.0,93964.0,5.1e-07]
["bitfinex","BTCUSD",1735735512532,0.31683132,93965.0,93964.0,5.1e-07]
["bitfinex","BTCUSD",1735735512735,0.31983132,93965.0,93964.0,5.1e-07]
["bitfinex","BTCUSD",1735735512946,0.31983132,93965.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735512947,0.15,93956.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735513297,0.362874,93952.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735515348,0.363874,93952.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735515988,3.816874,93952.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735516164,3.648874,93952.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735516370,3.593874,93952.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735516833,2.162874,93952.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735517430,0.921874,93952.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735517989,0.794874,93952.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735518419,0.777874,93952.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735518607,0.363874,93952.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735518817,0.363874,93952.0,93951.0,0.1274706]
["bitfinex","BTCUSD",1735735519274,0.213874,93952.0,93951.0,0.1274706]
["bitfinex","BTCUSD",1735735519498,0.213874,93952.0,93951.0,0.33135692]
["bitfinex","BTCUSD",1735735519717,0.001,93952.0,93951.0,0.33135692]
["bitfinex","BTCUSD",1735735520614,0.15,93954.0,93953.0,0.0999]
["bitfinex","BTCUSD",1735735520847,0.15,93954.0,93953.0,0.1783]
["bitfinex","BTCUSD",1735735522030,0.212872,93953.0,93951.0,0.0011706]
["bitfinex","BTCUSD",1735735522224,0.212872,93953.0,93951.0,0.0784706]
["bitfinex","BTCUSD",1735735522423,0.212872,93953.0,93952.0,0.0456]
["bitfinex","BTCUSD",1735735523706,0.213872,93953.0,93952.0,0.0456]
["bitfinex","BTCUSD",1735735524327,0.212872,93953.0,93952.0,0.0456]
["bitfinex","BTCUSD",1735735524560,0.215872,93953.0,93952.0,0.0456]
["bitfinex","BTCUSD",1735735524755,0.215872,93953.0,93952.0,0.1455]
["bitfinex","BTCUSD",1735735525328,0.215872,93953.0,93952.0,0.0456]
["bitfinex","BTCUSD",1735735525735,0.215872,93953.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735526593,0.214872,93953.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735526809,0.212872,93953.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735527179,0.215872,93953.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735528145,0.15,93952.0,93951.0,0.0001706]
["bitfinex","BTCUSD",1735735528783,0.21291,93936.0,93935.0,0.09172047]
["bitfinex","BTCUSD",1735735530067,0.21291,93936.0,93935.0,0.09485768]
["bitfinex","BTCUSD",1735735530473,0.21291,93936.0,93935.0,0.09185768]
["bitfinex","BTCUSD",1735735530901,0.21291,93936.0,93935.0,0.09285768]
["bitfinex","BTCUSD",1735735533869,0.21291,93936.0,93935.0,0.00113721]
["bitfinex","BTCUSD",1735735534709,0.36291,93936.0,93935.0,0.09285768]
["bitfinex","BTCUSD",1735735535457,0.36291,93936.0,93935.0,0.00113721]
["bitfinex","BTCUSD",1735735535659,0.36291,93936.0,93935.0,0.00122251]
["bitfinex","BTCUSD",1735735535855,0.36291,93936.0,93935.0,0.09294298]
["bitfinex","BTCUSD",1735735540548,0.36291,93936.0,93935.0,0.00122251]
["bitfinex","BTCUSD",1735735547370,0.3630806,93936.0,93935.0,0.00122251]
["bitfinex","BTCUSD",1735735574204,0.60260153,93936.0,93935.0,0.00122251]
["bitfinex","BTCUSD",1735735578606,0.3630806,93936.0,93935.0,0.00122251]
["bitfinex","BTCUSD",1735735581017,0.60335341,93936.0,93935.0,0.00122251]
["bitfinex","BTCUSD",1735735584701,0.24044341,93936.0,93935.0,0.00122251]
["bitfinex","BTCUSD",1735735585116,0.0001706,93936.0,93935.0,0.00122251]
["bitfinex","BTCUSD",1735735585758,0.2130806,93936.0,93935.0,0.00122251]
["bitfinex","BTCUSD",1735735587771,0.15,93937.0,93935.0,0.00122251]
["bitfinex","BTCUSD",1735735588850,0.36291,93936.0,93935.0,0.00022251]
["bitfinex","BTCUSD",1735735589025,0.36291,93936.0,93935.0,0.00122251]
["bitfinex","BTCUSD",1735735589569,0.36291,93936.0,93935.0,0.00022251]
["bitfinex","BTCUSD",1735735589990,0.36291,93936.0,93935.0,0.00122251]
["bitfinex","BTCUSD",1735735593845,0.3630806,93936.0,93935.0,0.00122251]
["bitfinex","BTCUSD",1735735596056,0.3630806,93936.0,93935.0,0.00022251]
["bitfinex","BTCUSD",1735735596238,0.3640806,93936.0,93935.0,0.00022251]
["bitfinex","BTCUSD",1735735596683,0.3680806,93936.0,93935.0,0.00022251]
["bitfinex","BTCUSD",1735735597105,0.3640806,93936.0,93935.0,0.00022251]
["bitfinex","BTCUSD",1735735597520,0.3630806,93936.0,93935.0,0.00022251]
["bitfinex","BTCUSD",1735735597933,0.3640806,93936.0,93935.0,0.00022251]
["bitfinex","BTCUSD",1735735598366,5.4140806,93936.0,93935.0,0.00022251]
["bitfinex","BTCUSD",1735735598582,5.4934806,93936.0,93935.0,0.00022251]
["bitfinex","BTCUSD",1735735599331,5.59746692,93936.0,93935.0,0.00022251]
["bitfinex","BTCUSD",1735735601262,5.59746692,93936.0,93935.0,5.1e-07]
["bitfinex","BTCUSD",1735735601467,0.54746692,93936.0,93935.0,5.1e-07]
["bitfinex","BTCUSD",1735735606296,0.55574645,93936.0,93935.0,5.1e-07]
["bitfinex","BTCUSD",1735735608520,0.55474645,93936.0,93935.0,5.1e-07]
["bitfinex","BTCUSD",1735735608736,0.55074645,93936.0,93935.0,5.1e-07]
["bitfinex","BTCUSD",1735735609140,0.55774645,93936.0,93935.0,5.1e-07]
["bitfinex","BTCUSD",1735735610036,0.56074645,93936.0,93935.0,5.1e-07]
["bitfinex","BTCUSD",1735735610193,0.79153123,93936.0,93935.0,5.1e-07]
["bitfinex","BTCUSD",1735735610393,0.76074615,93936.0,93935.0,5.1e-07]
["bitfinex","BTCUSD",1735735611007,0.75774615,93936.0,93935.0,5.1e-07]
["bitfinex","BTCUSD",1735735611211,0.76274615,93936.0,93935.0,5.1e-07]
["bitfinex","BTCUSD",1735735611901,0.212965,93912.0,93911.0,0.0002]
["bitfinex","BTCUSD",1735735612052,0.362965,93912.0,93911.0,0.0003488]
["bitfinex","BTCUSD",1735735612264,0.46695132,93912.0,93911.0,8e-07]
["bitfinex","BTCUSD",1735735612465,0.362965,93912.0,93911.0,8e-07]
["bitfinex","BTCUSD",1735735612688,0.362865,93912.0,93911.0,8e-07]
["bitfinex","BTCUSD",1735735613272,0.364865,93912.0,93911.0,8e-07]
["bitfinex","BTCUSD",1735735613523,0.362865,93912.0,93911.0,8e-07]
["bitfinex","BTCUSD",1735735613926,0.367865,93912.0,93911.0,8e-07]
["bitfinex","BTCUSD",1735735614129,0.368865,93912.0,93911.0,8e-07]
["bitfinex","BTCUSD",1735735615662,0.47285132,93912.0,93911.0,8e-07]
["bitfinex","BTCUSD",1735735616898,0.212988,93902.0,93895.0,0.0776]
["bitfinex","BTCUSD",1735735617104,0.15,93901.0,93900.0,0.00018885]
["bitfinex","BTCUSD",1735735619233,2.127,93901.0,93900.0,0.00018885]
["bitfinex","BTCUSD",1735735619615,2.23098632,93901.0,93900.0,0.00018885]
["bitfinex","BTCUSD",1735735620250,2.23926585,93901.0,93900.0,8.5e-07]
["bitfinex","BTCUSD",1735735620458,0.34346585,93901.0,93900.0,8.5e-07]
["bitfinex","BTCUSD",1735735620694,0.34846585,93901.0,93900.0,8.5e-07]
["bitfinex","BTCUSD",1735735620929,0.34346585,93901.0,93900.0,8.5e-07]
["bitfinex","BTCUSD",1735735621577,0.34546585,93901.0,93900.0,8.5e-07]
["bitfinex","BTCUSD",1735735622209,0.59439111,93901.0,93900.0,8.5e-07]
["bitfinex","BTCUSD",1735735622650,0.58539111,93901.0,93900.0,8.5e-07]
["bitfinex","BTCUSD",1735735622861,0.59439111,93901.0,93900.0,8.5e-07]
["bitfinex","BTCUSD",1735735623066,0.59239111,93901.0,93900.0,8.5e-07]
["bitfinex","BTCUSD",1735735623275,0.35546585,93901.0,93900.0,8.5e-07]
["bitfinex","BTCUSD",1735735623706,0.45546555,93901.0,93900.0,8.5e-07]
["bitfinex","BTCUSD",1735735624377,0.15,93896.0,93888.0,0.99553646]
["bitfinex","BTCUSD",1735735624597,0.15,93894.0,93888.0,0.99553646]
["bitfinex","BTCUSD",1735735624800,0.363017,93889.0,93888.0,0.99553646]
["bitfinex","BTCUSD",1735735625010,1.769017,93889.0,93888.0,0.99553646]
["bitfinex","BTCUSD",1735735625288,0.363017,93889.0,93888.0,1.07313646]
["bitfinex","BTCUSD",1735735625940,0.368017,93889.0,93888.0,1.07313646]
["bitfinex","BTCUSD",1735735627312,0.369017,93889.0,93888.0,1.07313646]
["bitfinex","BTCUSD",1735735627533,1.918017,93889.0,93888.0,0.99553646]
["bitfinex","BTCUSD",1735735627903,1.125017,93889.0,93888.0,0.99553646]
["bitfinex","BTCUSD",1735735628108,0.525017,93889.0,93888.0,0.99553646]
["bitfinex","BTCUSD",1735735628944,0.496017,93889.0,93888.0,0.99562186]
["bitfinex","BTCUSD",1735735629160,0.364017,93889.0,93888.0,1.12062186]
["bitfinex","BTCUSD",1735735629370,0.370017,93889.0,93888.0,1.12062186]
["bitfinex","BTCUSD",1735735629582,0.372017,93889.0,93888.0,1.12062186]
["bitfinex","BTCUSD",1735735630035,0.370017,93889.0,93888.0,1.12062186]
["bitfinex","BTCUSD",1735735630268,0.363017,93889.0,93888.0,1.12062186]
["bitfinex","BTCUSD",1735735630483,0.369017,93889.0,93888.0,1.12062186]
["bitfinex","BTCUSD",1735735630852,0.363017,93889.0,93888.0,1.12062186]
["bitfinex","BTCUSD",1735735631060,0.370017,93889.0,93888.0,1.12062186]
["bitfinex","BTCUSD",1735735631363,0.372017,93889.0,93888.0,1.12062186]
["bitfinex","BTCUSD",1735735631980,0.372017,93889.0,93888.0,1.21234233]
["bitfinex","BTCUSD",1735735632356,0.363017,93889.0,93888.0,1.21234233]
["bitfinex","BTCUSD",1735735632807,0.371017,93889.0,93888.0,1.21234233]
["bitfinex","BTCUSD",1735735632973,0.364017,93889.0,93888.0,1.21234233]
["bitfinex","BTCUSD",1735735633173,0.363017,93889.0,93888.0,1.21234233]
["bitfinex","BTCUSD",1735735634371,0.363017,93889.0,93888.0,1.12062186]
["bitfinex","BTCUSD",1735735634788,0.363017,93889.0,93888.0,1.21234233]
["bitfinex","BTCUSD",1735735638320,0.15,93891.0,93890.0,0.09172047]
["bitfinex","BTCUSD",1735735639544,0.151,93891.0,93890.0,0.09172047]
["bitfinex","BTCUSD",1735735641085,0.151,93891.0,93890.0,0.16702047]
["bitfinex","BTCUSD",1735735641702,0.001,93891.0,93890.0,0.34042943]
["bitfinex","BTCUSD",1735735641909,0.001,93891.0,93890.0,0.38992943]
["bitfinex","BTCUSD",1735735642115,0.001,93891.0,93890.0,0.32050679]
["bitfinex","BTCUSD",1735735644446,0.001,93891.0,93890.0,0.32040679]
["bitfinex","BTCUSD",1735735651995,0.15,93898.0,93891.0,0.0753]
["bitfinex","BTCUSD",1735735652228,0.15,93898.0,93893.0,0.0753]
["bitfinex","BTCUSD",1735735652450,0.15,93898.0,93895.0,0.0753]
["bitfinex","BTCUSD",1735735652697,0.15,93898.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735735653333,0.151,93898.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735735653917,0.212991,93901.0,93897.0,0.1248]
["bitfinex","BTCUSD",1735735654125,0.212991,93901.0,93897.0,0.22878632]
["bitfinex","BTCUSD",1735735654759,0.15,93900.0,93897.0,0.22878632]
["bitfinex","BTCUSD",1735735654957,0.212994,93899.0,93897.0,0.22878632]
["bitfinex","BTCUSD",1735735655525,0.001,93898.0,93897.0,0.22878632]
["bitfinex","BTCUSD",1735735655722,0.212994,93899.0,93897.0,0.22878632]
["bitfinex","BTCUSD",1735735656600,4e-05,95568.0,93916.0,0.09162047]
["bitfinex","BTCUSD",1735735656601,0.45288126,93917.0,93916.0,0.09162047]
["bitfinex","BTCUSD",1735735656821,0.3900737,93917.0,93916.0,0.19560679]
["bitfinex","BTCUSD",1735735657030,0.3900737,93917.0,93916.0,0.27580679]
["bitfinex","BTCUSD",1735735657634,0.15014844,93917.0,93916.0,0.27580679]
["bitfinex","BTCUSD",1735735658617,0.16517228,93920.0,93916.0,0.27580679]
["bitfinex","BTCUSD",1735735658886,0.212951,93918.0,93916.0,0.27580679]
["bitfinex","BTCUSD",1735735659352,0.001,93917.0,93916.0,0.27580679]
["bitfinex","BTCUSD",1735735659579,0.212951,93918.0,93916.0,0.27580679]
["bitfinex","BTCUSD",1735735660529,0.213951,93918.0,93916.0,0.27580679]
["bitfinex","BTCUSD",1735735662211,0.16814148,93919.0,93916.0,0.27580679]
["bitfinex","BTCUSD",1735735663517,0.16914148,93919.0,93916.0,0.27580679]
["bitfinex","BTCUSD",1735735663731,0.212951,93918.0,93916.0,0.27580679]
["bitfinex","BTCUSD",1735735663939,0.16914148,93919.0,93916.0,0.27580679]
["bitfinex","BTCUSD",1735735665236,0.16914148,93919.0,93917.0,0.0475]
["bitfinex","BTCUSD",1735735665479,0.16931208,93919.0,93917.0,0.0475]
["bitfinex","BTCUSD",1735735666435,0.16831208,93919.0,93917.0,0.0475]
["bitfinex","BTCUSD",1735735666643,0.16931208,93919.0,93917.0,0.0485]
["bitfinex","BTCUSD",1735735673307,0.16931208,93919.0,93918.0,0.09162047]
["bitfinex","BTCUSD",1735735674996,0.31831208,93919.0,93918.0,0.09162047]
["bitfinex","BTCUSD",1735735676364,0.31200741,93919.0,93918.0,0.09162047]
["bitfinex","BTCUSD",1735735678509,0.31200741,93919.0,93908.0,0.09162047]
["bitfinex","BTCUSD",1735735678510,0.15,93910.0,93908.0,0.09162047]
["bitfinex","BTCUSD",1735735678767,0.362981,93905.0,93904.0,0.09162047]
["bitfinex","BTCUSD",1735735679012,0.362981,93905.0,93890.0,0.0001853]
["bitfinex","BTCUSD",1735735679013,0.362992,93900.0,93899.0,0.09176891]
["bitfinex","BTCUSD",1735735682260,0.362892,93900.0,93899.0,0.09176891]
["bitfinex","BTCUSD",1735735683427,0.15,93900.0,93899.0,0.09176891]
["bitfinex","BTCUSD",1735735683663,0.212981,93905.0,93899.0,0.09176891]
["bitfinex","BTCUSD",1735735684411,0.212992,93900.0,93899.0,0.09176891]
["bitfinex","BTCUSD",1735735686512,0.213992,93900.0,93899.0,0.09176891]
["bitfinex","BTCUSD",1735735690258,0.363992,93900.0,93899.0,0.09185421]
["bitfinex","BTCUSD",1735735690503,0.3641626,93900.0,93899.0,0.09185421]
["bitfinex","BTCUSD",1735735691214,0.3631626,93900.0,93899.0,0.09185421]
["bitfinex","BTCUSD",1735735694363,0.3631626,93900.0,93899.0,0.08836154]
["bitfinex","BTCUSD",1735735694601,0.3631626,93900.0,93899.0,0.08432495]
["bitfinex","BTCUSD",1735735698737,0.3632626,93900.0,93899.0,0.08432495]
["bitfinex","BTCUSD",1735735698938,0.3632626,93900.0,93899.0,0.16082495]
["bitfinex","BTCUSD",1735735701701,0.3632626,93900.0,93899.0,0.08432495]
["bitfinex","BTCUSD",1735735704420,0.3632626,93900.0,93899.0,8.53e-05]
["bitfinex","BTCUSD",1735735705363,0.3632626,93900.0,93899.0,0.08432495]
["bitfinex","BTCUSD",1735735708375,0.3632626,93900.0,93899.0,8.53e-05]
["bitfinex","BTCUSD",1735735711351,0.3662626,93900.0,93899.0,8.53e-05]
["bitfinex","BTCUSD",1735735713013,0.3661626,93900.0,93899.0,8.53e-05]
["bitfinex","BTCUSD",1735735714128,0.4446626,93900.0,93899.0,8.53e-05]
["bitfinex","BTCUSD",1735735714690,0.4446626,93900.0,93899.0,3e-07]
["bitfinex","BTCUSD",1735735715326,0.15,93897.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1735735715547,0.363012,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1735735717445,1.505612,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1735735717623,0.363012,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1735735717822,0.364012,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1735735724519,0.15,93890.0,93888.0,0.99195864]
["bitfinex","BTCUSD",1735735724721,0.363017,93889.0,93888.0,0.99195864]
["bitfinex","BTCUSD",1735735725131,0.36259307,93889.0,93888.0,0.99195864]
["bitfinex","BTCUSD",1735735729518,0.36259307,93889.0,93888.0,0.98424152]
["bitfinex","BTCUSD",1735735734137,0.44319307,93889.0,93888.0,0.98424152]
["bitfinex","BTCUSD",1735735735641,0.36259307,93889.0,93888.0,0.98424152]
["bitfinex","BTCUSD",1735735737817,0.36659307,93889.0,93888.0,0.98424152]
["bitfinex","BTCUSD",1735735741189,0.36659307,93889.0,93888.0,1.06848117]
["bitfinex","BTCUSD",1735735741403,0.21659307,93889.0,93888.0,1.25096749]
["bitfinex","BTCUSD",1735735742144,0.36659307,93889.0,93888.0,1.25096749]
["bitfinex","BTCUSD",1735735742861,0.004,93889.0,93888.0,1.29786749]
["bitfinex","BTCUSD",1735735743715,0.0001706,93891.0,93888.0,1.17246749]
["bitfinex","BTCUSD",1735735743887,0.0001706,93891.0,93890.0,0.0785]
["bitfinex","BTCUSD",1735735744091,0.0001706,93891.0,93890.0,0.22938632]
["bitfinex","BTCUSD",1735735744824,0.0011706,93891.0,93890.0,0.22938632]
["bitfinex","BTCUSD",1735735745404,0.0001706,93891.0,93890.0,0.22938632]
["bitfinex","BTCUSD",1735735745897,0.0011706,93891.0,93890.0,0.22938632]
["bitfinex","BTCUSD",1735735758268,0.0011706,93891.0,93890.0,0.22928662]
["bitfinex","BTCUSD",1735735777033,0.0011706,93891.0,93890.0,0.15088632]
["bitfinex","BTCUSD",1735735779916,0.0011706,93891.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735735784246,0.0011706,93891.0,93890.0,0.10407162]
["bitfinex","BTCUSD",1735735785604,0.0011706,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1735735786416,0.0508706,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1735735786645,0.2787706,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1735735787401,0.2777706,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1735735787823,0.2807706,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1735735788033,0.2777706,93891.0,93890.0,8.53e-05]
["bitfinex","BTCUSD",1735735791496,0.15,93890.0,93888.0,0.97958515]
["bitfinex","BTCUSD",1735735791696,0.363015,93890.0,93888.0,0.97958515]
["bitfinex","BTCUSD",1735735793703,0.0001706,93891.0,93888.0,0.97958515]
["bitfinex","BTCUSD",1735735794163,0.213015,93890.0,93888.0,0.97958515]
["bitfinex","BTCUSD",1735735794374,0.212915,93890.0,93888.0,0.97958515]
["bitfinex","BTCUSD",1735735800955,0.212915,93890.0,93888.0,0.95828315]
["bitfinex","BTCUSD",1735735801153,0.2262,93889.0,93888.0,0.91567915]
["bitfinex","BTCUSD",1735735801363,0.2262,93889.0,93888.0,0.87307515]
["bitfinex","BTCUSD",1735735802632,0.15,93889.0,93888.0,0.87307515]
["bitfinex","BTCUSD",1735735803927,0.152,93889.0,93888.0,0.87307515]
["bitfinex","BTCUSD",1735735804478,0.153,93889.0,93888.0,0.87307515]
["bitfinex","BTCUSD",1735735804715,0.151,93889.0,93888.0,0.87307515]
["bitfinex","BTCUSD",1735735804846,0.15,93889.0,93888.0,0.86832644]
["bitfinex","BTCUSD",1735735805073,0.15,93889.0,93888.0,0.86536626]
["bitfinex","BTCUSD",1735735805276,0.15,93889.0,93888.0,0.86636626]
["bitfinex","BTCUSD",1735735807772,0.15,93889.0,93888.0,0.86536626]
["bitfinex","BTCUSD",1735735808283,0.153,93889.0,93888.0,0.86536626]
["bitfinex","BTCUSD",1735735811021,5.30396293,93889.0,93888.0,0.75885626]
["bitfinex","BTCUSD",1735735811232,5.43501741,93889.0,93888.0,0.75885626]
["bitfinex","BTCUSD",1735735811647,5.43501741,93889.0,93888.0,0.69495026]
["bitfinex","BTCUSD",1735735811861,5.43201741,93889.0,93888.0,0.65234626]
["bitfinex","BTCUSD",1735735812271,5.44001741,93889.0,93888.0,0.65234626]
["bitfinex","BTCUSD",1735735812473,5.43938632,93889.0,93888.0,0.65234626]
["bitfinex","BTCUSD",1735735812680,5.43938632,93889.0,93888.0,0.63104426]
["bitfinex","BTCUSD",1735735812891,5.43938632,93889.0,93888.0,0.54583626]
["bitfinex","BTCUSD",1735735813099,5.44138632,93889.0,93888.0,0.54583626]
["bitfinex","BTCUSD",1735735813815,5.22295532,93889.0,93888.0,0.50323226]
["bitfinex","BTCUSD",1735735814021,2.89738632,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735814260,0.19198632,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735815307,0.088,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735815751,0.01,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735815967,0.16,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735816384,0.158,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735816590,0.16,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735816980,0.158,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735817385,0.152,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735817592,0.16,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735817936,0.152,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735818147,0.159,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735818772,0.157,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735818977,0.15,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735819170,0.152,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735819613,0.15,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735819859,0.1501706,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735820309,0.1531706,93889.0,93888.0,0.43932626]
["bitfinex","BTCUSD",1735735822410,0.1531706,93889.0,93888.0,0.43922626]
["bitfinex","BTCUSD",1735735822659,0.15984451,93890.0,93888.0,0.43922626]
["bitfinex","BTCUSD",1735735822912,0.0001706,93890.0,93888.0,0.43922626]
["bitfinex","BTCUSD",1735735823893,0.2131856,93890.0,93888.0,0.43922626]
["bitfinex","BTCUSD",1735735824158,0.2171856,93890.0,93888.0,0.43922626]
["bitfinex","BTCUSD",1735735828684,0.15,93889.0,93888.0,0.43922626]
["bitfinex","BTCUSD",1735735829149,0.15,93889.0,93888.0,0.51872626]
["bitfinex","BTCUSD",1735735829390,0.15,93889.0,93888.0,0.56762626]
["bitfinex","BTCUSD",1735735830131,0.15,93889.0,93888.0,0.48812626]
["bitfinex","BTCUSD",1735735831178,0.153,93889.0,93888.0,0.48812626]
["bitfinex","BTCUSD",1735735832043,0.1531706,93889.0,93888.0,0.48812626]
["bitfinex","BTCUSD",1735735833645,0.1531706,93889.0,93888.0,0.42701395]
["bitfinex","BTCUSD",1735735834140,0.1531706,93889.0,93888.0,0.37811395]
["bitfinex","BTCUSD",1735735840557,0.1531706,93889.0,93888.0,0.27160395]
["bitfinex","BTCUSD",1735735840797,0.1531706,93889.0,93888.0,0.25030195]
["bitfinex","BTCUSD",1735735858867,0.0001706,93891.0,93888.0,0.25030195]
["bitfinex","BTCUSD",1735735859628,0.45338615,93890.0,93888.0,0.25030195]
["bitfinex","BTCUSD",1735735860326,0.213015,93890.0,93888.0,0.25030195]
["bitfinex","BTCUSD",1735735860853,0.003,93890.0,93888.0,0.25030195]
["bitfinex","BTCUSD",1735735861576,0.216015,93890.0,93888.0,0.25030195]
["bitfinex","BTCUSD",1735735866709,0.15,93889.0,93888.0,0.25030195]
["bitfinex","BTCUSD",1735735867962,0.152,93889.0,93888.0,0.25030195]
["bitfinex","BTCUSD",1735735871771,0.152,93889.0,93888.0,0.25130195]
["bitfinex","BTCUSD",1735735872611,0.15,93889.0,93888.0,0.25130195]
["bitfinex","BTCUSD",1735735884792,0.15,93889.0,93888.0,0.3355416]
["bitfinex","BTCUSD",1735735886637,0.15,93889.0,93888.0,0.4106416]
["bitfinex","BTCUSD",1735735890527,0.213015,93890.0,93889.0,0.08423965]
["bitfinex","BTCUSD",1735735890727,0.213015,93890.0,93889.0,0.15933965]
["bitfinex","BTCUSD",1735735891704,0.363015,93890.0,93889.0,0.15933965]
["bitfinex","BTCUSD",1735735892082,0.363015,93890.0,93889.0,0.16433965]
["bitfinex","BTCUSD",1735735892797,0.363015,93890.0,93889.0,0.16333965]
["bitfinex","BTCUSD",1735735892992,0.363015,93890.0,93889.0,0.16633965]
["bitfinex","BTCUSD",1735735893616,0.363015,93890.0,93889.0,0.27032597]
["bitfinex","BTCUSD",1735735895417,0.363015,93890.0,93889.0,0.31792597]
["bitfinex","BTCUSD",1735735895622,0.15,93890.0,93889.0,0.31792597]
["bitfinex","BTCUSD",1735735901359,0.15,93890.0,93889.0,0.31801127]
["bitfinex","BTCUSD",1735735908565,0.15,93890.0,93889.0,0.19531127]
["bitfinex","BTCUSD",1735735917678,0.15,93890.0,93889.0,0.36707259]
["bitfinex","BTCUSD",1735735918188,0.15,93890.0,93889.0,0.32251127]
["bitfinex","BTCUSD",1735735925361,0.15,93890.0,93889.0,0.31851127]
["bitfinex","BTCUSD",1735735925705,0.151,93890.0,93889.0,0.32751127]
["bitfinex","BTCUSD",1735735926536,0.151,93890.0,93889.0,0.32451127]
["bitfinex","BTCUSD",1735735927114,0.151,93890.0,93889.0,0.32651127]
["bitfinex","BTCUSD",1735735927728,0.151,93890.0,93889.0,0.32451127]
["bitfinex","BTCUSD",1735735928231,0.151,93890.0,93889.0,0.32951127]
["bitfinex","BTCUSD",1735735932680,0.151,93890.0,93889.0,0.24781127]
["bitfinex","BTCUSD",1735735933086,0.151,93890.0,93889.0,0.24281127]
["bitfinex","BTCUSD",1735735933320,0.151,93890.0,93889.0,0.19731127]
["bitfinex","BTCUSD",1735735933528,0.151,93890.0,93889.0,0.20231127]
["bitfinex","BTCUSD",1735735933905,0.15,93890.0,93889.0,0.18831127]
["bitfinex","BTCUSD",1735735934051,0.15,93890.0,93889.0,0.19731127]
["bitfinex","BTCUSD",1735735934270,0.15,93890.0,93889.0,0.20231127]
["bitfinex","BTCUSD",1735735934885,0.15,93890.0,93889.0,0.19331127]
["bitfinex","BTCUSD",1735735935321,0.15,93890.0,93889.0,0.20231127]
["bitfinex","BTCUSD",1735735936726,0.15,93890.0,93889.0,0.19731127]
["bitfinex","BTCUSD",1735735936934,0.15,93890.0,93889.0,0.19131127]
["bitfinex","BTCUSD",1735735937162,0.15,93890.0,93889.0,0.19831127]
["bitfinex","BTCUSD",1735735937590,0.15,93890.0,93889.0,0.18831127]
["bitfinex","BTCUSD",1735735937801,0.0001706,93893.0,93889.0,0.19331127]
["bitfinex","BTCUSD",1735735938016,0.21301,93892.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735735938638,0.213014,93891.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735735939474,0.213014,93891.0,93890.0,0.18822597]
["bitfinex","BTCUSD",1735735940246,0.213014,93891.0,93890.0,0.19122597]
["bitfinex","BTCUSD",1735735940632,0.213014,93891.0,93890.0,0.18822597]
["bitfinex","BTCUSD",1735735941055,0.213014,93891.0,93890.0,0.19522597]
["bitfinex","BTCUSD",1735735941263,0.213014,93891.0,93890.0,0.19822597]
["bitfinex","BTCUSD",1735735941469,0.213014,93891.0,93890.0,0.19122597]
["bitfinex","BTCUSD",1735735941686,0.213014,93891.0,93890.0,0.19822597]
["bitfinex","BTCUSD",1735735946153,0.0001706,93893.0,93892.0,0.08423965]
["bitfinex","BTCUSD",1735735946351,0.0001706,93893.0,93892.0,0.31102597]
["bitfinex","BTCUSD",1735735947360,0.0001706,93893.0,93892.0,0.31402597]
["bitfinex","BTCUSD",1735735947674,0.0001706,93893.0,93892.0,0.32002597]
["bitfinex","BTCUSD",1735735965555,0.0001706,93893.0,93892.0,0.09323965]
["bitfinex","BTCUSD",1735735965764,0.0810706,93893.0,93892.0,0.009]
["bitfinex","BTCUSD",1735735966007,0.2795706,93893.0,93892.0,0.009]
["bitfinex","BTCUSD",1735735966286,0.52000067,93893.0,93892.0,0.009]
["bitfinex","BTCUSD",1735735966498,0.36301,93892.0,93891.0,8.53e-05]
["bitfinex","BTCUSD",1735735968263,0.36501,93892.0,93891.0,8.53e-05]
["bitfinex","BTCUSD",1735735968684,0.44591,93892.0,93891.0,8.53e-05]
["bitfinex","BTCUSD",1735735971979,0.4460806,93892.0,93891.0,8.53e-05]
["bitfinex","BTCUSD",1735735972749,0.68610651,93892.0,93891.0,8.53e-05]
["bitfinex","BTCUSD",1735735974096,0.4460806,93892.0,93891.0,8.53e-05]
["bitfinex","BTCUSD",1735735975110,0.26524954,93892.0,93891.0,8.53e-05]
["bitfinex","BTCUSD",1735735980022,0.41524954,93892.0,93891.0,8.53e-05]
["bitfinex","BTCUSD",1735735983051,0.33234954,93892.0,93891.0,8.53e-05]
["bitfinex","BTCUSD",1735735983454,0.33334954,93892.0,93891.0,8.53e-05]
["bitfinex","BTCUSD",1735735984701,0.33334954,93892.0,93891.0,0.08432495]
["bitfinex","BTCUSD",1735735997262,0.001,93892.0,93891.0,0.08432495]
["bitfinex","BTCUSD",1735735997651,0.21401,93892.0,93891.0,0.08432495]
["bitfinex","BTCUSD",1735736006321,0.36401,93892.0,93891.0,0.08432495]
["bitfinex","BTCUSD",1735736007113,0.3641806,93892.0,93891.0,0.08432495]
["bitfinex","BTCUSD",1735736011230,0.5561016,93892.0,93891.0,0.08432495]
["bitfinex","BTCUSD",1735736012253,0.3641806,93892.0,93891.0,0.08432495]
["bitfinex","BTCUSD",1735736019443,0.3641806,93892.0,93891.0,0.16582495]
["bitfinex","BTCUSD",1735736019648,0.2141806,93892.0,93891.0,0.21492495]
["bitfinex","BTCUSD",1735736020672,0.3631806,93892.0,93891.0,0.21492495]
["bitfinex","BTCUSD",1735736021268,0.3631806,93892.0,93891.0,0.21692495]
["bitfinex","BTCUSD",1735736022164,0.3631806,93892.0,93891.0,0.22092495]
["bitfinex","BTCUSD",1735736028850,0.3631806,93892.0,93891.0,0.32491127]
["bitfinex","BTCUSD",1735736030696,0.0001706,93892.0,93891.0,0.38244112]
["bitfinex","BTCUSD",1735736033103,0.0001706,93892.0,93891.0,0.32491127]
["bitfinex","BTCUSD",1735736036323,0.0001706,93892.0,93891.0,0.34791127]
["bitfinex","BTCUSD",1735736037374,0.0001706,93892.0,93891.0,0.34191127]
["bitfinex","BTCUSD",1735736037780,0.0001706,93892.0,93891.0,0.35291127]
["bitfinex","BTCUSD",1735736038135,0.0001706,93892.0,93891.0,0.35091127]
["bitfinex","BTCUSD",1735736038461,0.0001706,93892.0,93891.0,0.4186008]
["bitfinex","BTCUSD",1735736038981,0.0001706,93892.0,93891.0,0.35091127]
["bitfinex","BTCUSD",1735736039530,0.0001706,93892.0,93891.0,0.35591127]
["bitfinex","BTCUSD",1735736040789,0.0001706,93892.0,93891.0,0.55591127]
["bitfinex","BTCUSD",1735736049721,3.34e-06,93892.0,93891.0,0.55591127]
["bitfinex","BTCUSD",1735736056331,0.133594,93917.0,93916.0,0.08423965]
["bitfinex","BTCUSD",1735736056635,0.425877,93924.0,93918.0,0.08423965]
["bitfinex","BTCUSD",1735736056778,0.21299959,93919.0,93918.0,0.08423965]
["bitfinex","BTCUSD",1735736057653,0.21299959,93919.0,93918.0,0.18822597]
["bitfinex","BTCUSD",1735736057822,0.21399959,93919.0,93918.0,0.18822597]
["bitfinex","BTCUSD",1735736059356,0.21299959,93919.0,93918.0,0.18822597]
["bitfinex","BTCUSD",1735736060049,0.21299959,93919.0,93918.0,0.19322597]
["bitfinex","BTCUSD",1735736060247,0.21299959,93919.0,93918.0,0.19622597]
["bitfinex","BTCUSD",1735736070416,4.959e-05,93919.0,93918.0,0.19622597]
["bitfinex","BTCUSD",1735736074122,8.53e-05,93924.0,93918.0,0.19622597]
["bitfinex","BTCUSD",1735736075048,8.53e-05,93924.0,93918.0,0.19322597]
["bitfinex","BTCUSD",1735736075482,8.53e-05,93924.0,93918.0,0.19022597]
["bitfinex","BTCUSD",1735736075680,0.212945,93921.0,93918.0,0.19022597]
["bitfinex","BTCUSD",1735736075880,0.212945,93921.0,93918.0,0.19322597]
["bitfinex","BTCUSD",1735736076463,0.212945,93921.0,93918.0,0.19122597]
["bitfinex","BTCUSD",1735736076819,0.212945,93921.0,93918.0,0.18839657]
["bitfinex","BTCUSD",1735736077024,0.212945,93921.0,93918.0,0.19239657]
["bitfinex","BTCUSD",1735736077917,0.212945,93921.0,93918.0,0.19439657]
["bitfinex","BTCUSD",1735736081230,0.21294,93923.0,93918.0,0.19439657]
["bitfinex","BTCUSD",1735736082128,0.21294,93923.0,93918.0,0.18839657]
["bitfinex","BTCUSD",1735736082637,0.21294,93923.0,93918.0,0.19339657]
["bitfinex","BTCUSD",1735736083268,0.21294,93923.0,93918.0,0.19039657]
["bitfinex","BTCUSD",1735736083704,0.21294,93923.0,93918.0,0.19339657]
["bitfinex","BTCUSD",1735736083881,0.21294,93923.0,93918.0,0.19139657]
["bitfinex","BTCUSD",1735736084237,0.21294,93923.0,93918.0,0.19339657]
["bitfinex","BTCUSD",1735736084878,0.21294,93923.0,93918.0,0.18839657]
["bitfinex","BTCUSD",1735736085203,0.21294,93923.0,93918.0,0.19639657]
["bitfinex","BTCUSD",1735736087099,0.1500853,93924.0,93918.0,0.19639657]
["bitfinex","BTCUSD",1735736087310,0.21294,93923.0,93918.0,0.19639657]
["bitfinex","BTCUSD",1735736087557,8.53e-05,93924.0,93923.0,0.08423965]
["bitfinex","BTCUSD",1735736087757,0.1500853,93924.0,93923.0,0.08423965]
["bitfinex","BTCUSD",1735736088997,0.1500853,93924.0,93923.0,0.09123965]
["bitfinex","BTCUSD",1735736090575,8.53e-05,93924.0,93923.0,0.09123965]
["bitfinex","BTCUSD",1735736090777,8.53e-05,93924.0,93923.0,0.19522597]
["bitfinex","BTCUSD",1735736097629,8.53e-05,93924.0,93923.0,0.2920867]
["bitfinex","BTCUSD",1735736098995,8.53e-05,93924.0,93923.0,0.3150867]
["bitfinex","BTCUSD",1735736102216,8.53e-05,93924.0,93923.0,0.3610867]
["bitfinex","BTCUSD",1735736104131,8.53e-05,93924.0,93923.0,0.4610867]
["bitfinex","BTCUSD",1735736104311,8.53e-05,93924.0,93923.0,0.5610867]
["bitfinex","BTCUSD",1735736104749,8.53e-05,93924.0,93923.0,0.5560867]
["bitfinex","BTCUSD",1735736105161,8.53e-05,93924.0,93923.0,0.5650867]
["bitfinex","BTCUSD",1735736106173,8.53e-05,93924.0,93923.0,0.5630867]
["bitfinex","BTCUSD",1735736106625,0.0010853,93924.0,93923.0,0.5690867]
["bitfinex","BTCUSD",1735736111966,0.0010853,93924.0,93923.0,0.5600867]
["bitfinex","BTCUSD",1735736112383,0.0010853,93924.0,93923.0,0.5690867]
["bitfinex","BTCUSD",1735736112558,0.0010853,93924.0,93923.0,0.5600867]
["bitfinex","BTCUSD",1735736113112,8.53e-05,93924.0,93923.0,0.5540867]
["bitfinex","BTCUSD",1735736113473,8.53e-05,93924.0,93923.0,0.5590867]
["bitfinex","BTCUSD",1735736113850,8.53e-05,93924.0,93923.0,0.5540867]
["bitfinex","BTCUSD",1735736114201,0.0010853,93924.0,93923.0,0.5630867]
["bitfinex","BTCUSD",1735736114628,0.0010853,93924.0,93923.0,0.5720867]
["bitfinex","BTCUSD",1735736118805,0.0010853,93924.0,93923.0,0.6845867]
["bitfinex","BTCUSD",1735736119863,0.0010853,93924.0,93923.0,0.8345867]
["bitfinex","BTCUSD",1735736121487,0.0762,93966.0,93965.0,0.08423965]
["bitfinex","BTCUSD",1735736121723,0.0762,93966.0,93965.0,0.19664994]
["bitfinex","BTCUSD",1735736121866,0.03500495,93970.0,93965.0,0.19664994]
["bitfinex","BTCUSD",1735736122080,0.0762,93971.0,93970.0,0.08423965]
["bitfinex","BTCUSD",1735736122445,0.0762,93971.0,93970.0,0.18822597]
["bitfinex","BTCUSD",1735736124608,0.0762853,93971.0,93970.0,0.19122597]
["bitfinex","BTCUSD",1735736124859,0.0762853,93971.0,93970.0,0.19922597]
["bitfinex","BTCUSD",1735736125512,8.53e-05,93971.0,93970.0,0.19922597]
["bitfinex","BTCUSD",1735736134401,8.53e-05,93971.0,93970.0,0.22222597]
["bitfinex","BTCUSD",1735736136004,0.15,93982.0,93981.0,0.08423965]
["bitfinex","BTCUSD",1735736136208,0.15,93982.0,93981.0,0.18822597]
["bitfinex","BTCUSD",1735736137323,0.15,93982.0,93981.0,0.001]
["bitfinex","BTCUSD",1735736137523,0.2817,93982.0,93981.0,0.003]
["bitfinex","BTCUSD",1735736138198,0.17925219,93983.0,93981.0,0.003]
["bitfinex","BTCUSD",1735736138354,0.17925219,93983.0,93981.0,0.001]
["bitfinex","BTCUSD",1735736138560,0.212807,93982.0,93979.0,0.08423965]
["bitfinex","BTCUSD",1735736139460,0.425614,93982.0,93979.0,0.08423965]
["bitfinex","BTCUSD",1735736141346,0.212811,93980.0,93979.0,0.08423965]
["bitfinex","BTCUSD",1735736141576,0.362811,93980.0,93979.0,0.08423965]
["bitfinex","BTCUSD",1735736143591,0.212811,93980.0,93979.0,0.08423965]
["bitfinex","BTCUSD",1735736143791,0.212811,93980.0,93979.0,0.08523965]
["bitfinex","BTCUSD",1735736145870,0.362811,93980.0,93979.0,0.08523965]
["bitfinex","BTCUSD",1735736146684,0.362811,93980.0,93979.0,0.001]
["bitfinex","BTCUSD",1735736146893,0.362831,93971.0,93970.0,0.0001706]
["bitfinex","BTCUSD",1735736147105,0.471731,93971.0,93970.0,0.0001706]
["bitfinex","BTCUSD",1735736148058,0.471731,93971.0,93970.0,6e-07]
["bitfinex","BTCUSD",1735736149854,0.472731,93971.0,93970.0,6e-07]
["bitfinex","BTCUSD",1735736151129,0.71275691,93971.0,93970.0,6e-07]
["bitfinex","BTCUSD",1735736159085,0.472731,93971.0,93970.0,6e-07]
["bitfinex","BTCUSD",1735736161932,0.446531,93971.0,93970.0,6e-07]
["bitfinex","BTCUSD",1735736162928,0.363831,93971.0,93970.0,6e-07]
["bitfinex","BTCUSD",1735736170044,0.213831,93971.0,93970.0,0.18822657]
["bitfinex","BTCUSD",1735736170267,0.001,93971.0,93970.0,0.26402657]
["bitfinex","BTCUSD",1735736171071,0.38955172,93973.0,93972.0,0.08423965]
["bitfinex","BTCUSD",1735736171269,0.38955172,93973.0,93972.0,0.18822597]
["bitfinex","BTCUSD",1735736171602,0.15,93973.0,93972.0,0.18822597]
["bitfinex","BTCUSD",1735736172957,0.15,93973.0,93972.0,0.19022597]
["bitfinex","BTCUSD",1735736173368,0.15,93973.0,93972.0,0.19122597]
["bitfinex","BTCUSD",1735736180247,0.15,93973.0,93972.0,0.003]
["bitfinex","BTCUSD",1735736183723,0.1500853,93973.0,93972.0,0.003]
["bitfinex","BTCUSD",1735736188356,0.1500853,93973.0,93972.0,0.0786]
["bitfinex","BTCUSD",1735736200255,0.1500853,93973.0,93972.0,0.0776]
["bitfinex","BTCUSD",1735736200617,0.1500853,93973.0,93972.0,0.0786]
["bitfinex","BTCUSD",1735736200823,0.1500853,93973.0,93972.0,0.0766]
["bitfinex","BTCUSD",1735736201044,0.1500853,93973.0,93972.0,0.0786]
["bitfinex","BTCUSD",1735736201269,0.1500853,93973.0,93972.0,0.0766]
["bitfinex","BTCUSD",1735736201669,0.1520853,93973.0,93972.0,0.0766]
["bitfinex","BTCUSD",1735736201871,0.1500853,93973.0,93972.0,0.0756]
["bitfinex","BTCUSD",1735736202251,0.1530853,93973.0,93972.0,0.0756]
["bitfinex","BTCUSD",1735736202682,0.1520853,93973.0,93972.0,0.0756]
["bitfinex","BTCUSD",1735736202894,0.1530853,93973.0,93972.0,0.0756]
["bitfinex","BTCUSD",1735736203890,0.1510853,93973.0,93972.0,0.0756]
["bitfinex","BTCUSD",1735736204281,0.1530853,93973.0,93972.0,0.0756]
["bitfinex","BTCUSD",1735736204493,0.1510853,93973.0,93972.0,0.0756]
["bitfinex","BTCUSD",1735736204903,0.1520853,93973.0,93972.0,0.0756]
["bitfinex","BTCUSD",1735736205342,0.1530853,93973.0,93972.0,0.0756]
["bitfinex","BTCUSD",1735736205547,0.1510853,93973.0,93972.0,0.0756]
["bitfinex","BTCUSD",1735736205759,0.1500853,93973.0,93972.0,0.0756]
["bitfinex","BTCUSD",1735736205960,0.1500853,93973.0,93972.0,0.0776]
["bitfinex","BTCUSD",1735736206694,0.1500853,93973.0,93972.0,0.16183965]
["bitfinex","BTCUSD",1735736207046,0.1500853,93973.0,93972.0,0.20963965]
["bitfinex","BTCUSD",1735736207756,0.1500853,93973.0,93972.0,0.20863965]
["bitfinex","BTCUSD",1735736207968,0.1500853,93973.0,93972.0,0.20763965]
["bitfinex","BTCUSD",1735736208187,0.1500853,93973.0,93972.0,0.20863965]
["bitfinex","BTCUSD",1735736208615,0.1825947,93973.0,93972.0,0.20863965]
["bitfinex","BTCUSD",1735736210758,0.1825947,93973.0,93972.0,0.20763965]
["bitfinex","BTCUSD",1735736211180,0.1835947,93973.0,93972.0,0.20763965]
["bitfinex","BTCUSD",1735736211404,0.1825947,93973.0,93972.0,0.20763965]
["bitfinex","BTCUSD",1735736211854,0.1855947,93973.0,93972.0,0.20763965]
["bitfinex","BTCUSD",1735736212064,0.1835947,93973.0,93972.0,0.20763965]
["bitfinex","BTCUSD",1735736212300,0.1825947,93973.0,93972.0,0.20763965]
["bitfinex","BTCUSD",1735736222650,0.37420553,93973.0,93972.0,0.20763965]
["bitfinex","BTCUSD",1735736223719,0.07460877,93973.0,93972.0,0.20763965]
["bitfinex","BTCUSD",1735736224466,0.212823,93975.0,93972.0,0.20763965]
["bitfinex","BTCUSD",1735736224674,0.212827,93973.0,93972.0,0.20763965]
["bitfinex","BTCUSD",1735736224875,0.2458723,93973.0,93972.0,0.20763965]
["bitfinex","BTCUSD",1735736225274,0.2458723,93973.0,93972.0,0.32895464]
["bitfinex","BTCUSD",1735736226556,0.212827,93973.0,93972.0,0.32895464]
["bitfinex","BTCUSD",1735736226724,0.24586365,93973.0,93972.0,0.32895464]
["bitfinex","BTCUSD",1735736226925,0.24586365,93973.0,93972.0,0.33395464]
["bitfinex","BTCUSD",1735736227171,0.24586365,93973.0,93972.0,0.32895464]
["bitfinex","BTCUSD",1735736227359,0.212823,93975.0,93973.0,0.0465]
["bitfinex","BTCUSD",1735736227514,0.212823,93975.0,93974.0,0.17623538]
["bitfinex","BTCUSD",1735736228345,0.212823,93975.0,93974.0,0.25243538]
["bitfinex","BTCUSD",1735736228985,0.212823,93975.0,93974.0,0.22668632]
["bitfinex","BTCUSD",1735736229816,0.212823,93975.0,93974.0,0.22868632]
["bitfinex","BTCUSD",1735736230264,0.212823,93975.0,93974.0,0.23368632]
["bitfinex","BTCUSD",1735736233712,0.24583324,93975.0,93974.0,0.23368632]
["bitfinex","BTCUSD",1735736233926,0.24583324,93975.0,93974.0,0.31792597]
["bitfinex","BTCUSD",1735736241404,0.03301024,93975.0,93974.0,0.31792597]
["bitfinex","BTCUSD",1735736241614,8.53e-05,93975.0,93974.0,0.31792597]
["bitfinex","BTCUSD",1735736251412,8.53e-05,93975.0,93974.0,0.41792597]
["bitfinex","BTCUSD",1735736256723,8.53e-05,93975.0,93974.0,0.51792597]
["bitfinex","BTCUSD",1735736259975,8.53e-05,93975.0,93974.0,0.54092597]
["bitfinex","BTCUSD",1735736260201,8.53e-05,93975.0,93974.0,0.63760179]
["bitfinex","BTCUSD",1735736260848,8.53e-05,93975.0,93974.0,0.63560179]
["bitfinex","BTCUSD",1735736261053,8.53e-05,93975.0,93974.0,0.63060179]
["bitfinex","BTCUSD",1735736261476,8.53e-05,93975.0,93974.0,0.63560179]
["bitfinex","BTCUSD",1735736261686,8.53e-05,93975.0,93974.0,0.63260179]
["bitfinex","BTCUSD",1735736261837,8.53e-05,93975.0,93974.0,0.64160179]
["bitfinex","BTCUSD",1735736262045,8.53e-05,93975.0,93974.0,0.63960179]
["bitfinex","BTCUSD",1735736262800,0.0010853,93975.0,93974.0,0.64760179]
["bitfinex","BTCUSD",1735736263612,0.0010853,93975.0,93974.0,0.34368632]
["bitfinex","BTCUSD",1735736263763,0.0010853,93975.0,93974.0,0.52792597]
["bitfinex","BTCUSD",1735736263975,0.0010853,93975.0,93974.0,0.42792597]
["bitfinex","BTCUSD",1735736265671,0.0010853,93975.0,93974.0,0.32792597]
["bitfinex","BTCUSD",1735736265878,0.0010853,93975.0,93974.0,0.25172597]
["bitfinex","BTCUSD",1735736266104,0.0010853,93975.0,93974.0,0.20522597]
["bitfinex","BTCUSD",1735736267147,8.53e-05,93975.0,93974.0,0.18822597]
["bitfinex","BTCUSD",1735736267302,8.53e-05,93975.0,93974.0,0.20122597]
["bitfinex","BTCUSD",1735736267504,8.53e-05,93975.0,93974.0,0.19222597]
["bitfinex","BTCUSD",1735736267864,8.53e-05,93975.0,93974.0,0.20122597]
["bitfinex","BTCUSD",1735736268107,8.53e-05,93975.0,93974.0,0.19722597]
["bitfinex","BTCUSD",1735736268271,8.53e-05,93975.0,93974.0,0.20122597]
["bitfinex","BTCUSD",1735736275191,8.53e-05,93975.0,93974.0,0.41404997]
["bitfinex","BTCUSD",1735736276098,8.53e-05,93975.0,93974.0,0.20122597]
["bitfinex","BTCUSD",1735736296692,8.53e-05,93975.0,93974.0,0.27702597]
["bitfinex","BTCUSD",1735736310937,8.53e-05,93975.0,93974.0,0.27602918]
["bitfinex","BTCUSD",1735736315009,0.212804,93983.0,93974.0,0.27602918]
["bitfinex","BTCUSD",1735736316218,0.212804,93983.0,93974.0,0.26702918]
["bitfinex","BTCUSD",1735736316396,0.212804,93983.0,93974.0,0.26302918]
["bitfinex","BTCUSD",1735736316535,0.212804,93983.0,93974.0,0.26902918]
["bitfinex","BTCUSD",1735736316740,0.425608,93983.0,93974.0,0.26902918]
["bitfinex","BTCUSD",1735736317643,0.42565758,93983.0,93974.0,0.26902918]
["bitfinex","BTCUSD",1735736317847,0.42565758,93983.0,93974.0,0.27102918]
["bitfinex","BTCUSD",1735736318168,0.21285358,93983.0,93974.0,0.27102918]
["bitfinex","BTCUSD",1735736318367,0.42565758,93983.0,93974.0,0.27102918]
["bitfinex","BTCUSD",1735736318584,0.21285358,93983.0,93974.0,0.27102918]
["bitfinex","BTCUSD",1735736319794,0.42565758,93983.0,93974.0,0.27102918]
["bitfinex","BTCUSD",1735736321761,0.21285358,93983.0,93974.0,0.27102918]
["bitfinex","BTCUSD",1735736321962,0.21285358,93983.0,93974.0,0.27119978]
["bitfinex","BTCUSD",1735736322339,0.21293888,93983.0,93974.0,0.27119978]
["bitfinex","BTCUSD",1735736324387,0.21293888,93983.0,93974.0,0.26319978]
["bitfinex","BTCUSD",1735736324593,0.21293888,93983.0,93974.0,0.27119978]
["bitfinex","BTCUSD",1735736324824,0.21293888,93983.0,93974.0,0.27419978]
["bitfinex","BTCUSD",1735736325363,0.21293888,93983.0,93974.0,0.27119978]
["bitfinex","BTCUSD",1735736325763,0.21293888,93983.0,93974.0,0.27319978]
["bitfinex","BTCUSD",1735736326186,0.21293888,93983.0,93974.0,0.26319978]
["bitfinex","BTCUSD",1735736326663,0.21293888,93983.0,93974.0,0.27119978]
["bitfinex","BTCUSD",1735736326865,0.21293888,93983.0,93974.0,0.26619978]
["bitfinex","BTCUSD",1735736327071,0.21293888,93983.0,93974.0,0.27419978]
["bitfinex","BTCUSD",1735736327432,0.21293888,93983.0,93974.0,0.26619978]
["bitfinex","BTCUSD",1735736327675,0.21293888,93983.0,93974.0,0.27519978]
["bitfinex","BTCUSD",1735736327855,0.21293888,93983.0,93974.0,0.27219978]
["bitfinex","BTCUSD",1735736328013,0.21293888,93983.0,93974.0,0.27519978]
["bitfinex","BTCUSD",1735736328650,0.21293888,93983.0,93974.0,0.27219978]
["bitfinex","BTCUSD",1735736328862,0.21293888,93983.0,93974.0,0.27519978]
["bitfinex","BTCUSD",1735736331363,0.21293888,93983.0,93974.0,0.27219978]
["bitfinex","BTCUSD",1735736331567,0.21293888,93983.0,93974.0,0.27619978]
["bitfinex","BTCUSD",1735736332471,0.21293888,93983.0,93974.0,0.26719978]
["bitfinex","BTCUSD",1735736332671,0.21293888,93983.0,93974.0,0.27619978]
["bitfinex","BTCUSD",1735736334126,0.21293888,93983.0,93974.0,0.31840688]
["bitfinex","BTCUSD",1735736334343,0.21293888,93983.0,93974.0,0.19196013]
["bitfinex","BTCUSD",1735736334555,0.212822,93976.0,93975.0,0.08423965]
["bitfinex","BTCUSD",1735736334762,0.212822,93976.0,93975.0,0.18822597]
["bitfinex","BTCUSD",1735736335842,0.212822,93976.0,93975.0,0.19722597]
["bitfinex","BTCUSD",1735736336019,0.212822,93976.0,93975.0,0.18822597]
["bitfinex","BTCUSD",1735736336499,0.212822,93976.0,93975.0,0.19722597]
["bitfinex","BTCUSD",1735736338564,0.212818,93977.0,93975.0,0.20022597]
["bitfinex","BTCUSD",1735736338782,0.212818,93977.0,93976.0,0.10398632]
["bitfinex","BTCUSD",1735736339909,0.212818,93977.0,93976.0,0.11298632]
["bitfinex","BTCUSD",1735736341973,0.212818,93977.0,93976.0,0.11598632]
["bitfinex","BTCUSD",1735736342959,0.18756174,93977.0,93976.0,0.11598632]
["bitfinex","BTCUSD",1735736346459,0.18756174,93977.0,93976.0,0.11615692]
["bitfinex","BTCUSD",1735736347862,0.212806,93982.0,93976.0,0.11615692]
["bitfinex","BTCUSD",1735736348740,0.425613,93982.0,93976.0,0.11315692]
["bitfinex","BTCUSD",1735736348884,0.425613,93982.0,93976.0,0.10415692]
["bitfinex","BTCUSD",1735736349484,0.212806,93982.0,93976.0,0.11015692]
["bitfinex","BTCUSD",1735736349690,0.212806,93982.0,93976.0,0.11215692]
["bitfinex","BTCUSD",1735736351782,0.425614,93982.0,93976.0,0.11215692]
["bitfinex","BTCUSD",1735736355002,0.212806,93982.0,93981.0,0.08423965]
["bitfinex","BTCUSD",1735736355204,0.212806,93982.0,93981.0,0.26992597]
["bitfinex","BTCUSD",1735736356323,0.212806,93982.0,93981.0,0.27592597]
["bitfinex","BTCUSD",1735736356767,0.212806,93982.0,93981.0,0.32492597]
["bitfinex","BTCUSD",1735736357010,0.00013488,93983.0,93982.0,0.08423965]
["bitfinex","BTCUSD",1735736357222,0.00013488,93983.0,93982.0,0.18822597]
["bitfinex","BTCUSD",1735736358240,0.00013488,93983.0,93982.0,0.19022597]
["bitfinex","BTCUSD",1735736359459,0.00013488,93983.0,93982.0,0.19622597]
["bitfinex","BTCUSD",1735736368861,0.21293888,93983.0,93982.0,0.19622597]
["bitfinex","BTCUSD",1735736379412,0.15,93997.0,93982.0,0.19622597]
["bitfinex","BTCUSD",1735736379622,0.212802,93984.0,93983.0,0.10398632]
["bitfinex","BTCUSD",1735736381283,0.212802,93984.0,93983.0,0.10498632]
["bitfinex","BTCUSD",1735736381989,0.212798,93986.0,93983.0,0.10498632]
["bitfinex","BTCUSD",1735736382242,0.212798,93986.0,93983.0,0.10998632]
["bitfinex","BTCUSD",1735736383020,0.212798,93986.0,93983.0,0.10498632]
["bitfinex","BTCUSD",1735736383464,0.425596,93986.0,93983.0,0.10798632]
["bitfinex","BTCUSD",1735736383642,0.425596,93986.0,93983.0,0.10898632]
["bitfinex","BTCUSD",1735736383843,0.212798,93986.0,93983.0,0.10898632]
["bitfinex","BTCUSD",1735736384044,0.425596,93986.0,93983.0,0.10898632]
["bitfinex","BTCUSD",1735736385891,0.4256813,93986.0,93983.0,0.10898632]
["bitfinex","BTCUSD",1735736390959,0.2128833,93986.0,93983.0,0.10898632]
["bitfinex","BTCUSD",1735736391390,0.4256813,93986.0,93983.0,0.10898632]
["bitfinex","BTCUSD",1735736394342,0.2128833,93986.0,93983.0,0.10898632]
["bitfinex","BTCUSD",1735736394520,0.4256813,93986.0,93983.0,0.10898632]
["bitfinex","BTCUSD",1735736397064,0.4256813,93986.0,93983.0,0.10915692]
["bitfinex","BTCUSD",1735736398008,0.2128833,93986.0,93985.0,0.08423965]
["bitfinex","BTCUSD",1735736398279,0.2128833,93986.0,93985.0,0.18822597]
["bitfinex","BTCUSD",1735736399467,0.2128833,93986.0,93985.0,0.19122597]
["bitfinex","BTCUSD",1735736400950,0.2128833,93986.0,93985.0,0.08723965]
["bitfinex","BTCUSD",1735736401574,0.2902833,93986.0,93985.0,0.08723965]
["bitfinex","BTCUSD",1735736401780,0.2902833,93986.0,93985.0,0.003]
["bitfinex","BTCUSD",1735736401993,0.4402833,93986.0,93985.0,0.003]
["bitfinex","BTCUSD",1735736403349,0.4402833,93986.0,93983.0,0.0001706]
["bitfinex","BTCUSD",1735736403350,0.212802,93984.0,93983.0,0.0001706]
["bitfinex","BTCUSD",1735736405110,0.45235372,93984.0,93983.0,0.0001706]
["bitfinex","BTCUSD",1735736405851,0.212802,93984.0,93983.0,0.0001706]
["bitfinex","BTCUSD",1735736407600,0.362802,93984.0,93983.0,0.0001706]
["bitfinex","BTCUSD",1735736408641,0.869502,93984.0,93983.0,0.0001706]
["bitfinex","BTCUSD",1735736408959,0.212836,93969.0,93945.0,0.08891725]
["bitfinex","BTCUSD",1735736409270,0.212836,93969.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735736410776,0.212836,93969.0,93951.0,0.10575987]
["bitfinex","BTCUSD",1735736412119,0.212836,93969.0,93952.0,0.1255]
["bitfinex","BTCUSD",1735736412373,0.212836,93969.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735736412804,0.719536,93969.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735736413942,0.719536,93969.0,93953.0,0.10598632]
["bitfinex","BTCUSD",1735736414141,0.719536,93969.0,93953.0,0.11198632]
["bitfinex","BTCUSD",1735736415346,0.719536,93969.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735736415548,0.719536,93969.0,93953.0,0.10598632]
["bitfinex","BTCUSD",1735736415743,0.719536,93969.0,93953.0,0.11198632]
["bitfinex","BTCUSD",1735736415945,0.719536,93969.0,93953.0,0.10998632]
["bitfinex","BTCUSD",1735736416121,0.5067,93969.0,93953.0,0.10998632]
["bitfinex","BTCUSD",1735736416328,0.5067,93969.0,93953.0,0.11098632]
["bitfinex","BTCUSD",1735736416682,0.5067,93969.0,93953.0,0.10498632]
["bitfinex","BTCUSD",1735736416896,0.5067,93969.0,93953.0,0.11198632]
["bitfinex","BTCUSD",1735736417065,0.5067,93969.0,93953.0,0.10498632]
["bitfinex","BTCUSD",1735736417267,0.5067,93969.0,93953.0,0.10998632]
["bitfinex","BTCUSD",1735736422958,0.5067,93969.0,93953.0,0.11015692]
["bitfinex","BTCUSD",1735736424425,0.425676,93968.0,93953.0,0.11015692]
["bitfinex","BTCUSD",1735736424596,0.0765,93966.0,93953.0,0.11015692]
["bitfinex","BTCUSD",1735736424812,0.1,93963.0,93953.0,0.11015692]
["bitfinex","BTCUSD",1735736425023,0.21286,93959.0,93953.0,0.11015692]
["bitfinex","BTCUSD",1735736425732,0.21286,93959.0,93953.0,0.10515692]
["bitfinex","BTCUSD",1735736425932,0.21286,93959.0,93953.0,0.10715692]
["bitfinex","BTCUSD",1735736426395,0.21286,93959.0,93953.0,0.10515692]
["bitfinex","BTCUSD",1735736426557,0.21286,93959.0,93953.0,0.11015692]
["bitfinex","BTCUSD",1735736426773,0.21286,93959.0,93953.0,0.11115692]
["bitfinex","BTCUSD",1735736427046,0.1,93959.0,93953.0,0.11115692]
["bitfinex","BTCUSD",1735736427316,0.212868,93955.0,93953.0,0.11015692]
["bitfinex","BTCUSD",1735736427514,0.1,93957.0,93953.0,0.11215692]
["bitfinex","BTCUSD",1735736427753,0.212865,93956.0,93953.0,0.11215692]
["bitfinex","BTCUSD",1735736428011,0.5067,93955.0,93953.0,0.11215692]
["bitfinex","BTCUSD",1735736428277,0.5067,93955.0,93953.0,0.10415692]
["bitfinex","BTCUSD",1735736428507,0.21287,93954.0,93953.0,0.10815692]
["bitfinex","BTCUSD",1735736428751,0.5067,93955.0,93953.0,0.00122018]
["bitfinex","BTCUSD",1735736428752,0.6067,93955.0,93953.0,0.00122018]
["bitfinex","BTCUSD",1735736428987,0.21287,93954.0,93953.0,0.00122018]
["bitfinex","BTCUSD",1735736429231,0.21287,93954.0,93953.0,0.00622018]
["bitfinex","BTCUSD",1735736429505,0.21287,93954.0,93953.0,0.00122018]
["bitfinex","BTCUSD",1735736429699,0.21287,93954.0,93953.0,0.00622018]
["bitfinex","BTCUSD",1735736430162,0.21287,93954.0,93953.0,0.00822018]
["bitfinex","BTCUSD",1735736430404,0.21287,93954.0,93953.0,0.00622018]
["bitfinex","BTCUSD",1735736430664,0.36287,93954.0,93953.0,0.00622018]
["bitfinex","BTCUSD",1735736430922,0.46287,93954.0,93953.0,0.00822018]
["bitfinex","BTCUSD",1735736431416,0.46287,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736431917,0.46287,93954.0,93953.0,0.00622018]
["bitfinex","BTCUSD",1735736432159,0.46287,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736432400,0.46287,93954.0,93953.0,0.00222018]
["bitfinex","BTCUSD",1735736432612,0.46287,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736432830,0.46287,93954.0,93953.0,0.00222018]
["bitfinex","BTCUSD",1735736432979,0.46287,93954.0,93953.0,0.00422018]
["bitfinex","BTCUSD",1735736433188,0.46287,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736434710,0.46287,93954.0,93953.0,0.00222018]
["bitfinex","BTCUSD",1735736435159,0.46287,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736435945,0.46287,93954.0,93953.0,0.00222018]
["bitfinex","BTCUSD",1735736440503,0.15,93954.0,93953.0,0.00222018]
["bitfinex","BTCUSD",1735736442675,0.37574177,93955.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736442877,0.37574177,93955.0,93953.0,0.00422018]
["bitfinex","BTCUSD",1735736442878,0.21287,93954.0,93953.0,0.00422018]
["bitfinex","BTCUSD",1735736443077,0.21287,93954.0,93953.0,0.00522018]
["bitfinex","BTCUSD",1735736443720,0.21287,93954.0,93953.0,0.00422018]
["bitfinex","BTCUSD",1735736443946,0.21287,93954.0,93953.0,0.00522018]
["bitfinex","BTCUSD",1735736444563,0.21287,93954.0,93953.0,0.00422018]
["bitfinex","BTCUSD",1735736445276,0.21287,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736445658,0.21287,93954.0,93953.0,0.00422018]
["bitfinex","BTCUSD",1735736445876,0.21287,93954.0,93953.0,0.00522018]
["bitfinex","BTCUSD",1735736446370,0.21287,93954.0,93953.0,0.00422018]
["bitfinex","BTCUSD",1735736446739,0.21287,93954.0,93953.0,0.00522018]
["bitfinex","BTCUSD",1735736446955,0.5887553,93954.0,93953.0,0.00522018]
["bitfinex","BTCUSD",1735736451269,0.5887553,93954.0,93953.0,0.00422018]
["bitfinex","BTCUSD",1735736451477,0.5887553,93954.0,93953.0,0.00122018]
["bitfinex","BTCUSD",1735736451768,0.5887553,93954.0,93953.0,0.00622018]
["bitfinex","BTCUSD",1735736457911,0.58847325,93954.0,93953.0,0.00622018]
["bitfinex","BTCUSD",1735736458831,0.58847325,93954.0,93953.0,0.00522018]
["bitfinex","BTCUSD",1735736459035,0.58847325,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736459234,0.58847325,93954.0,93953.0,0.00122018]
["bitfinex","BTCUSD",1735736459934,0.58847325,93954.0,93953.0,0.00422018]
["bitfinex","BTCUSD",1735736460326,0.68847325,93954.0,93953.0,0.00422018]
["bitfinex","BTCUSD",1735736461086,0.68847325,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736461489,0.68847325,93954.0,93953.0,0.00122018]
["bitfinex","BTCUSD",1735736462812,0.68847325,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736463119,0.68847325,93954.0,93953.0,0.00122018]
["bitfinex","BTCUSD",1735736464483,0.68847325,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736464708,0.68847325,93954.0,93953.0,0.00122018]
["bitfinex","BTCUSD",1735736465987,0.3758853,93954.0,93953.0,0.1052065]
["bitfinex","BTCUSD",1735736467485,0.3758853,93954.0,93953.0,0.1042065]
["bitfinex","BTCUSD",1735736467803,0.3758853,93954.0,93953.0,0.1062065]
["bitfinex","BTCUSD",1735736467974,0.3758853,93954.0,93953.0,0.1042065]
["bitfinex","BTCUSD",1735736468380,0.3758853,93954.0,93953.0,0.1052065]
["bitfinex","BTCUSD",1735736468558,0.3758853,93954.0,93953.0,0.1102065]
["bitfinex","BTCUSD",1735736470204,0.3758853,93954.0,93953.0,0.1092065]
["bitfinex","BTCUSD",1735736470563,0.3758853,93954.0,93953.0,0.1052065]
["bitfinex","BTCUSD",1735736470765,0.3758853,93954.0,93953.0,0.1102065]
["bitfinex","BTCUSD",1735736472885,0.3758853,93954.0,93953.0,0.21631421]
["bitfinex","BTCUSD",1735736473132,0.3758853,93954.0,93953.0,0.1927065]
["bitfinex","BTCUSD",1735736473978,0.3758853,93954.0,93953.0,0.1917065]
["bitfinex","BTCUSD",1735736474155,0.3758853,93954.0,93953.0,0.1867065]
["bitfinex","BTCUSD",1735736474362,0.3758853,93954.0,93953.0,0.1907065]
["bitfinex","BTCUSD",1735736474755,0.3758853,93954.0,93953.0,0.1867065]
["bitfinex","BTCUSD",1735736474938,0.3758853,93954.0,93953.0,0.1897065]
["bitfinex","BTCUSD",1735736475141,0.3758853,93954.0,93953.0,0.1907065]
["bitfinex","BTCUSD",1735736478418,0.3758853,93954.0,93953.0,0.1082065]
["bitfinex","BTCUSD",1735736478819,0.3758853,93954.0,93953.0,0.1042065]
["bitfinex","BTCUSD",1735736479032,0.4758853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736479267,0.7056853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736480750,0.7056853,93954.0,93953.0,0.00322018]
["bitfinex","BTCUSD",1735736480952,0.7056853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736481112,0.7076853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736481809,0.7056853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736482191,0.7076853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736483896,0.7056853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736484797,0.7076853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736485938,0.7056853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736487263,0.7076853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736489061,0.7056853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736489264,0.94545771,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736490496,0.7076853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736491127,0.6258853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736491670,0.6278853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736492076,0.6258853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736492223,0.6278853,93954.0,93953.0,0.00022018]
["bitfinex","BTCUSD",1735736493745,0.362897,93942.0,93941.0,0.06966227]
["bitfinex","BTCUSD",1735736493951,0.212893,93944.0,93941.0,0.22279742]
["bitfinex","BTCUSD",1735736494151,0.212893,93944.0,93942.0,0.12626606]
["bitfinex","BTCUSD",1735736494561,0.212893,93944.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735736495529,0.212893,93944.0,93942.0,0.10498632]
["bitfinex","BTCUSD",1735736495745,0.212893,93944.0,93942.0,0.10898632]
["bitfinex","BTCUSD",1735736496481,0.212893,93944.0,93942.0,0.10498632]
["bitfinex","BTCUSD",1735736496882,0.212893,93944.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735736497108,0.212884,93948.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735736497310,0.212884,93948.0,93942.0,0.10498632]
["bitfinex","BTCUSD",1735736497716,0.212892,93945.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735736498091,0.212884,93948.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735736498273,0.3758,93945.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735736498486,0.3758,93945.0,93942.0,0.10798632]
["bitfinex","BTCUSD",1735736498684,0.3758,93945.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735736498909,0.3758,93945.0,93942.0,0.10498632]
["bitfinex","BTCUSD",1735736499270,0.3758,93945.0,93942.0,0.10898632]
["bitfinex","BTCUSD",1735736499681,0.3758,93945.0,93942.0,0.10498632]
["bitfinex","BTCUSD",1735736499856,0.3758,93945.0,93943.0,0.0755]
["bitfinex","BTCUSD",1735736500032,0.3758,93945.0,93944.0,0.22688632]
["bitfinex","BTCUSD",1735736501230,0.3758,93945.0,93944.0,0.22888632]
["bitfinex","BTCUSD",1735736501792,0.3758,93945.0,93944.0,0.22688632]
["bitfinex","BTCUSD",1735736501949,0.3758,93945.0,93944.0,0.23588632]
["bitfinex","BTCUSD",1735736502156,0.3758,93945.0,93944.0,0.23888632]
["bitfinex","BTCUSD",1735736504369,0.37574405,93945.0,93944.0,0.23888632]
["bitfinex","BTCUSD",1735736504790,8.53e-05,93954.0,93944.0,0.13988984]
["bitfinex","BTCUSD",1735736504988,8.53e-05,93954.0,93945.0,0.0474]
["bitfinex","BTCUSD",1735736505195,8.53e-05,93954.0,93946.0,0.17948632]
["bitfinex","BTCUSD",1735736506118,0.2129563,93954.0,93946.0,0.17948632]
["bitfinex","BTCUSD",1735736506855,0.5886563,93954.0,93946.0,0.18148632]
["bitfinex","BTCUSD",1735736508719,0.5886563,93954.0,93946.0,0.18748632]
["bitfinex","BTCUSD",1735736509308,0.5886563,93954.0,93946.0,0.17948632]
["bitfinex","BTCUSD",1735736509805,0.5886563,93954.0,93946.0,0.18448632]
["bitfinex","BTCUSD",1735736510021,0.5886563,93954.0,93946.0,0.18048632]
["bitfinex","BTCUSD",1735736510561,0.5886563,93954.0,93946.0,0.18448632]
["bitfinex","BTCUSD",1735736510790,0.3757853,93954.0,93946.0,0.18448632]
["bitfinex","BTCUSD",1735736511110,0.3757853,93954.0,93946.0,0.18348632]
["bitfinex","BTCUSD",1735736511521,0.3757853,93954.0,93946.0,0.18048632]
["bitfinex","BTCUSD",1735736511984,0.3757853,93954.0,93946.0,0.18448632]
["bitfinex","BTCUSD",1735736512183,0.3757853,93954.0,93947.0,0.0802]
["bitfinex","BTCUSD",1735736512425,0.3757853,93954.0,93949.0,0.0802]
["bitfinex","BTCUSD",1735736512649,0.3757853,93954.0,93950.0,0.10398632]
["bitfinex","BTCUSD",1735736512854,0.3757853,93954.0,93951.0,0.0462]
["bitfinex","BTCUSD",1735736513070,0.3757853,93954.0,93952.0,0.18418632]
["bitfinex","BTCUSD",1735736514491,0.3757853,93954.0,93953.0,0.1264]
["bitfinex","BTCUSD",1735736514699,0.3757853,93954.0,93953.0,0.23038632]
["bitfinex","BTCUSD",1735736515784,0.3757853,93954.0,93953.0,0.23338632]
["bitfinex","BTCUSD",1735736515958,0.3757853,93954.0,93953.0,0.24138632]
["bitfinex","BTCUSD",1735736528298,0.3757853,93954.0,93953.0,0.11498632]
["bitfinex","BTCUSD",1735736537555,0.3757853,93954.0,93953.0,0.19678632]
["bitfinex","BTCUSD",1735736538189,0.3757853,93954.0,93953.0,0.21646495]
["bitfinex","BTCUSD",1735736538393,0.3757853,93954.0,93953.0,0.24268632]
["bitfinex","BTCUSD",1735736539975,0.07045532,93954.0,93953.0,0.24268632]
["bitfinex","BTCUSD",1735736540870,0.15,93968.0,93953.0,0.24268632]
["bitfinex","BTCUSD",1735736541074,0.15,93968.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735736541293,0.15,93968.0,93954.0,0.14954315]
["bitfinex","BTCUSD",1735736542642,0.15,93968.0,93954.0,0.15754315]
["bitfinex","BTCUSD",1735736542962,0.0705853,93955.0,93954.0,0.15754315]
["bitfinex","BTCUSD",1735736543367,0.0705853,93955.0,93954.0,0.11198632]
["bitfinex","BTCUSD",1735736543897,0.0705853,93955.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735736544111,0.0705853,93955.0,93954.0,0.10698632]
["bitfinex","BTCUSD",1735736544309,0.0705853,93955.0,93954.0,0.11598632]
["bitfinex","BTCUSD",1735736544540,0.0705853,93955.0,93954.0,0.10698632]
["bitfinex","BTCUSD",1735736544653,0.0705853,93955.0,93954.0,0.12855189]
["bitfinex","BTCUSD",1735736544859,0.0705853,93955.0,93954.0,0.14255189]
["bitfinex","BTCUSD",1735736545077,0.0705853,93955.0,93954.0,0.11798632]
["bitfinex","BTCUSD",1735736545516,0.0705853,93955.0,93954.0,0.11298632]
["bitfinex","BTCUSD",1735736545691,0.0705853,93955.0,93954.0,0.11798632]
["bitfinex","BTCUSD",1735736546084,0.0705853,93955.0,93954.0,0.10898632]
["bitfinex","BTCUSD",1735736547096,0.0705853,93955.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735736547316,0.0705853,93955.0,93954.0,0.10898632]
["bitfinex","BTCUSD",1735736547519,0.0705853,93955.0,93954.0,0.11798632]
["bitfinex","BTCUSD",1735736554727,0.0705853,93955.0,93954.0,0.16384315]
["bitfinex","BTCUSD",1735736556656,0.0705853,93955.0,93954.0,0.24034315]
["bitfinex","BTCUSD",1735736563817,0.0705853,93955.0,93954.0,0.24051375]
["bitfinex","BTCUSD",1735736569658,0.0705853,93955.0,93954.0,0.34051375]
["bitfinex","BTCUSD",1735736570124,0.0705853,93955.0,93954.0,0.35769516]
["bitfinex","BTCUSD",1735736570331,0.0705853,93955.0,93954.0,0.40609516]
["bitfinex","BTCUSD",1735736570989,0.0705853,93955.0,93954.0,0.42909516]
["bitfinex","BTCUSD",1735736571395,0.0705853,93955.0,93954.0,0.41509516]
["bitfinex","BTCUSD",1735736571695,0.06779653,93955.0,93954.0,0.42909516]
["bitfinex","BTCUSD",1735736572106,0.06779653,93955.0,93954.0,0.42409516]
["bitfinex","BTCUSD",1735736572306,0.06779653,93955.0,93954.0,0.57409516]
["bitfinex","BTCUSD",1735736572508,0.06779653,93955.0,93954.0,0.58203723]
["bitfinex","BTCUSD",1735736572719,0.06779653,93955.0,93954.0,0.60951036]
["bitfinex","BTCUSD",1735736572915,8.53e-05,93969.0,93968.0,0.312838]
["bitfinex","BTCUSD",1735736573126,8.53e-05,93969.0,93968.0,0.61997732]
["bitfinex","BTCUSD",1735736573861,8.53e-05,93969.0,93968.0,0.63715873]
["bitfinex","BTCUSD",1735736574259,8.53e-05,93969.0,93968.0,0.64415873]
["bitfinex","BTCUSD",1735736574482,8.53e-05,93969.0,93968.0,0.66715873]
["bitfinex","BTCUSD",1735736574848,8.53e-05,93969.0,93968.0,0.66015873]
["bitfinex","BTCUSD",1735736575010,8.53e-05,93969.0,93968.0,0.66715873]
["bitfinex","BTCUSD",1735736575011,0.0678853,93969.0,93968.0,0.66715873]
["bitfinex","BTCUSD",1735736575441,0.0678853,93969.0,93968.0,0.67615873]
["bitfinex","BTCUSD",1735736576096,0.0678853,93969.0,93968.0,0.66715873]
["bitfinex","BTCUSD",1735736576351,0.0678853,93969.0,93968.0,0.67615873]
["bitfinex","BTCUSD",1735736576597,0.0678853,93969.0,93968.0,0.66915873]
["bitfinex","BTCUSD",1735736576997,0.0678853,93969.0,93968.0,0.67815873]
["bitfinex","BTCUSD",1735736577402,0.21276,94003.0,93968.0,0.67815873]
["bitfinex","BTCUSD",1735736577403,0.0999997,94035.0,93976.0,0.21282]
["bitfinex","BTCUSD",1735736577621,0.21276,94003.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735736578574,0.21325592,94003.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735736579089,0.21325592,94003.0,93992.0,0.11098632]
["bitfinex","BTCUSD",1735736580712,0.21325592,94003.0,93992.0,0.11298632]
["bitfinex","BTCUSD",1735736580922,0.21325592,94003.0,93993.0,0.01129863]
["bitfinex","BTCUSD",1735736581155,0.21325592,94003.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1735736581764,0.42601592,94003.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1735736581912,0.21325592,94003.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1735736582831,0.21325592,94003.0,93994.0,0.11098632]
["bitfinex","BTCUSD",1735736583061,0.21325592,94003.0,93995.0,0.01109863]
["bitfinex","BTCUSD",1735736583285,0.21325592,94003.0,93996.0,0.10398632]
["bitfinex","BTCUSD",1735736583679,0.078,93998.0,93996.0,0.10398632]
["bitfinex","BTCUSD",1735736584497,0.078,93998.0,93996.0,0.11098632]
["bitfinex","BTCUSD",1735736584498,0.212772,93997.0,93996.0,0.11098632]
["bitfinex","BTCUSD",1735736584686,0.078,93998.0,93996.0,0.11098632]
["bitfinex","BTCUSD",1735736585311,0.212767,94000.0,93996.0,0.10398632]
["bitfinex","BTCUSD",1735736585512,0.212767,94000.0,93996.0,0.11298632]
["bitfinex","BTCUSD",1735736585706,0.212767,94000.0,93996.0,0.11598632]
["bitfinex","BTCUSD",1735736586778,0.212767,94000.0,93996.0,0.11298632]
["bitfinex","BTCUSD",1735736586978,8.53e-05,93998.0,93996.0,0.11298632]
["bitfinex","BTCUSD",1735736587188,8.53e-05,93998.0,93996.0,0.10698632]
["bitfinex","BTCUSD",1735736587412,8.53e-05,93998.0,93996.0,0.11598632]
["bitfinex","BTCUSD",1735736587791,8.53e-05,93998.0,93996.0,0.11298632]
["bitfinex","BTCUSD",1735736588187,8.53e-05,93998.0,93997.0,0.01129863]
["bitfinex","BTCUSD",1735736588389,8.53e-05,93998.0,93997.0,0.11528495]
["bitfinex","BTCUSD",1735736589587,8.53e-05,93998.0,93997.0,0.10398632]
["bitfinex","BTCUSD",1735736590240,8.53e-05,93998.0,93997.0,0.10698632]
["bitfinex","BTCUSD",1735736590633,8.53e-05,93998.0,93997.0,0.11598632]
["bitfinex","BTCUSD",1735736590841,8.53e-05,93998.0,93997.0,0.11298632]
["bitfinex","BTCUSD",1735736591049,8.53e-05,93998.0,93997.0,0.11798632]
["bitfinex","BTCUSD",1735736591964,8.53e-05,93998.0,93997.0,0.23767495]
["bitfinex","BTCUSD",1735736592164,8.53e-05,93998.0,93997.0,0.28357495]
["bitfinex","BTCUSD",1735736593102,8.53e-05,93998.0,93997.0,0.27857495]
["bitfinex","BTCUSD",1735736593255,8.53e-05,93998.0,93997.0,0.38357495]
["bitfinex","BTCUSD",1735736593705,8.53e-05,93998.0,93997.0,0.37457495]
["bitfinex","BTCUSD",1735736593913,8.53e-05,93998.0,93997.0,0.36957495]
["bitfinex","BTCUSD",1735736594103,8.53e-05,93998.0,93997.0,0.37857495]
["bitfinex","BTCUSD",1735736594307,8.53e-05,93998.0,93997.0,0.37757495]
["bitfinex","BTCUSD",1735736594749,8.53e-05,93998.0,93997.0,0.36218632]
["bitfinex","BTCUSD",1735736596082,8.53e-05,93998.0,93997.0,0.37018632]
["bitfinex","BTCUSD",1735736597929,8.53e-05,93998.0,93997.0,0.35318632]
["bitfinex","BTCUSD",1735736598363,8.53e-05,93998.0,93997.0,0.36218632]
["bitfinex","BTCUSD",1735736599601,8.53e-05,93998.0,93997.0,0.35318632]
["bitfinex","BTCUSD",1735736599937,8.53e-05,93998.0,93997.0,0.42680071]
["bitfinex","BTCUSD",1735736600140,8.53e-05,93998.0,93997.0,0.33818632]
["bitfinex","BTCUSD",1735736600518,8.53e-05,93998.0,93997.0,0.34718632]
["bitfinex","BTCUSD",1735736600721,8.53e-05,93998.0,93997.0,0.33918632]
["bitfinex","BTCUSD",1735736600955,8.53e-05,93998.0,93997.0,0.34618632]
["bitfinex","BTCUSD",1735736601160,8.53e-05,93998.0,93997.0,0.24618632]
["bitfinex","BTCUSD",1735736601332,8.53e-05,93998.0,93997.0,0.34618632]
["bitfinex","BTCUSD",1735736601555,8.53e-05,93998.0,93997.0,0.33918632]
["bitfinex","BTCUSD",1735736601729,8.53e-05,93998.0,93997.0,0.34718632]
["bitfinex","BTCUSD",1735736601923,8.53e-05,93998.0,93997.0,0.38160295]
["bitfinex","BTCUSD",1735736602730,0.00058122,94003.0,94000.0,0.0249147]
["bitfinex","BTCUSD",1735736602935,0.00058122,94003.0,94002.0,0.10398632]
["bitfinex","BTCUSD",1735736604127,0.00058122,94003.0,94002.0,0.11998632]
["bitfinex","BTCUSD",1735736606015,0.08168122,94003.0,94002.0,0.11998632]
["bitfinex","BTCUSD",1735736606221,0.08168122,94003.0,94002.0,0.11298632]
["bitfinex","BTCUSD",1735736606444,0.1,94001.0,94000.0,0.0249147]
["bitfinex","BTCUSD",1735736606649,0.1,94001.0,94000.0,0.12890102]
["bitfinex","BTCUSD",1735736608065,0.1,94001.0,94000.0,0.14090102]
["bitfinex","BTCUSD",1735736609326,0.1,94001.0,94000.0,0.13190102]
["bitfinex","BTCUSD",1735736609529,0.1,94001.0,94000.0,0.12890102]
["bitfinex","BTCUSD",1735736609736,0.1,94001.0,94000.0,0.14090102]
["bitfinex","BTCUSD",1735736609933,0.1,94001.0,94000.0,0.13190102]
["bitfinex","BTCUSD",1735736610136,0.212761,94002.0,94000.0,0.12890102]
["bitfinex","BTCUSD",1735736610338,0.212761,94002.0,94000.0,0.13790102]
["bitfinex","BTCUSD",1735736610539,0.212761,94002.0,94000.0,0.13190102]
["bitfinex","BTCUSD",1735736610880,0.2128463,94002.0,94000.0,0.12890102]
["bitfinex","BTCUSD",1735736611337,0.2128463,94002.0,94000.0,0.14090102]
["bitfinex","BTCUSD",1735736611758,0.2128463,94002.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735736613097,0.21257883,94002.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735736613631,0.21257883,94002.0,94001.0,0.11198632]
["bitfinex","BTCUSD",1735736613875,0.21257883,94002.0,94001.0,0.10698632]
["bitfinex","BTCUSD",1735736614287,0.21257883,94002.0,94001.0,0.11598632]
["bitfinex","BTCUSD",1735736614494,0.21257883,94002.0,94001.0,0.10698632]
["bitfinex","BTCUSD",1735736615525,0.31257883,94002.0,94001.0,0.10698632]
["bitfinex","BTCUSD",1735736615735,0.46257883,94002.0,94001.0,0.003]
["bitfinex","BTCUSD",1735736615938,0.54367883,94002.0,94001.0,0.003]
["bitfinex","BTCUSD",1735736616145,0.54367883,94002.0,94000.0,0.0249147]
["bitfinex","BTCUSD",1735736616146,0.3262,94001.0,94000.0,7e-07]
["bitfinex","BTCUSD",1735736619006,0.3272,94001.0,94000.0,7e-07]
["bitfinex","BTCUSD",1735736619509,0.3262,94001.0,94000.0,7e-07]
["bitfinex","BTCUSD",1735736619920,0.3272,94001.0,94000.0,7e-07]
["bitfinex","BTCUSD",1735736620345,0.3272,94001.0,94000.0,0.0010007]
["bitfinex","BTCUSD",1735736621395,0.3272,94001.0,94000.0,7e-07]
["bitfinex","BTCUSD",1735736622226,0.251,94001.0,93997.0,0.0001706]
["bitfinex","BTCUSD",1735736622449,0.2262,93999.0,93997.0,0.0001706]
["bitfinex","BTCUSD",1735736622652,0.1,93998.0,93997.0,0.0001706]
["bitfinex","BTCUSD",1735736623759,0.1,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736624425,0.3262,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736625994,0.3282,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736626501,0.3292,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736626696,0.3272,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736627015,0.3282,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736627223,0.3262,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736627574,0.3282,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736627989,0.3262,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736629224,0.3272,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736630217,0.3292,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736630653,0.3272,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736631041,0.3282,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736631667,0.3272,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736632953,0.3262,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736633168,0.3282,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736633680,0.3262,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736634140,0.3272,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736634642,0.3262,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736634902,0.3282853,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736635897,0.3292853,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736636325,0.3272853,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736636579,0.3282853,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736637072,0.3272853,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736637595,0.3292853,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736638042,0.3272853,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736638292,0.3262853,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736639745,0.3272853,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736640221,0.3282853,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736640480,0.3512853,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736640733,0.71222649,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736641000,0.73252778,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736641294,0.7045237,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736641592,0.7025237,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736641820,0.7055237,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736642295,0.608524,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736642498,0.70837132,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736642729,0.60837162,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736642934,0.70537132,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736643068,0.70237132,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736643284,0.60237162,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736643501,0.70237132,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736643679,0.60237132,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736643905,0.60537132,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736644138,0.70537132,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736644339,0.70237132,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736644747,0.70737132,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736645165,0.70537132,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736645388,0.71037132,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736646657,0.71053268,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736647901,0.70737132,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736648086,0.70537132,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736648461,0.70937132,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736651520,0.50937132,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736651750,0.433285,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736652775,0.426285,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736653059,0.429285,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736653216,0.433285,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736653616,0.430285,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736653793,0.433285,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736654701,0.429285,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736654880,0.433285,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736658752,0.1521983,93995.0,93994.0,2e-07]
["bitfinex","BTCUSD",1735736660196,0.1521983,93995.0,93973.0,0.0471]
["bitfinex","BTCUSD",1735736660197,0.0451986,93972.0,93971.0,0.0772]
["bitfinex","BTCUSD",1735736661040,0.425662,93971.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735736661248,0.0451986,93972.0,93955.0,0.10398632]
["bitfinex","BTCUSD",1735736661457,0.212865,93956.0,93955.0,0.10398632]
["bitfinex","BTCUSD",1735736661649,0.212865,93956.0,93955.0,0.10413515]
["bitfinex","BTCUSD",1735736662340,0.712865,93956.0,93955.0,0.10413515]
["bitfinex","BTCUSD",1735736662774,0.712865,93956.0,93955.0,0.11313515]
["bitfinex","BTCUSD",1735736663410,0.712865,93956.0,93955.0,0.16643515]
["bitfinex","BTCUSD",1735736664227,0.712865,93956.0,93955.0,0.24613515]
["bitfinex","BTCUSD",1735736668001,0.212865,93956.0,93955.0,0.24613515]
["bitfinex","BTCUSD",1735736669795,0.212865,93956.0,93955.0,0.24630575]
["bitfinex","BTCUSD",1735736670175,0.212865,93956.0,93955.0,0.24660575]
["bitfinex","BTCUSD",1735736675908,0.212861,93958.0,93955.0,0.16690575]
["bitfinex","BTCUSD",1735736676068,0.212853,93962.0,93956.0,0.0818]
["bitfinex","BTCUSD",1735736676274,0.212853,93962.0,93958.0,0.0818]
["bitfinex","BTCUSD",1735736676473,0.425706,93962.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735736676677,0.425706,93962.0,93960.0,0.0818]
["bitfinex","BTCUSD",1735736676896,0.425706,93962.0,93961.0,0.18578632]
["bitfinex","BTCUSD",1735736677276,0.212825,93974.0,93964.0,0.0494]
["bitfinex","BTCUSD",1735736677489,0.212817,93978.0,93969.0,0.0818]
["bitfinex","BTCUSD",1735736677696,0.32264644,93997.0,93977.0,0.10398632]
["bitfinex","BTCUSD",1735736677899,0.212785,93992.0,93988.0,0.1312]
["bitfinex","BTCUSD",1735736678028,0.212785,93992.0,93989.0,0.10398632]
["bitfinex","BTCUSD",1735736678388,0.212779,93994.0,93991.0,0.0818]
["bitfinex","BTCUSD",1735736678589,0.212779,93994.0,93993.0,0.0818]
["bitfinex","BTCUSD",1735736678736,0.212779,93994.0,93993.0,0.18578632]
["bitfinex","BTCUSD",1735736679149,0.21327492,93994.0,93993.0,0.18578632]
["bitfinex","BTCUSD",1735736679745,0.21327492,93994.0,93993.0,0.18778632]
["bitfinex","BTCUSD",1735736680238,0.21327492,93994.0,93993.0,0.18578632]
["bitfinex","BTCUSD",1735736680614,0.21327492,93994.0,93993.0,0.18778632]
["bitfinex","BTCUSD",1735736682157,0.21336022,93994.0,93993.0,0.18778632]
["bitfinex","BTCUSD",1735736682962,0.21336022,93994.0,93993.0,0.19578632]
["bitfinex","BTCUSD",1735736683532,8.53e-05,94003.0,93993.0,1.28572546]
["bitfinex","BTCUSD",1735736683723,8.53e-05,94013.0,94011.0,0.1]
["bitfinex","BTCUSD",1735736683923,8.53e-05,94013.0,94012.0,0.31008632]
["bitfinex","BTCUSD",1735736684189,8.53e-05,94013.0,94012.0,0.36488772]
["bitfinex","BTCUSD",1735736684466,8.53e-05,94013.0,94012.0,0.42265179]
["bitfinex","BTCUSD",1735736685110,8.53e-05,94013.0,94012.0,0.43165179]
["bitfinex","BTCUSD",1735736685437,8.53e-05,94013.0,94012.0,0.42265179]
["bitfinex","BTCUSD",1735736685851,8.53e-05,94013.0,94012.0,0.43165179]
["bitfinex","BTCUSD",1735736686250,8.53e-05,94013.0,94012.0,0.43665179]
["bitfinex","BTCUSD",1735736687577,8.53e-05,94013.0,94012.0,0.42765179]
["bitfinex","BTCUSD",1735736687920,8.53e-05,94013.0,94012.0,0.43665179]
["bitfinex","BTCUSD",1735736688120,8.53e-05,94013.0,94012.0,0.43165179]
["bitfinex","BTCUSD",1735736688540,8.53e-05,94013.0,94012.0,0.43665179]
["bitfinex","BTCUSD",1735736689590,0.212668,94044.0,94016.0,0.1548014]
["bitfinex","BTCUSD",1735736689805,0.212668,94044.0,94016.0,0.4405942]
["bitfinex","BTCUSD",1735736690568,0.212668,94044.0,94016.0,0.4899942]
["bitfinex","BTCUSD",1735736690775,0.212659,94047.0,94030.0,0.212697]
["bitfinex","BTCUSD",1735736690913,0.00014242,94047.0,94039.0,0.0494]
["bitfinex","BTCUSD",1735736691108,0.00014242,94047.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735736691532,0.00014242,94047.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1735736691689,0.00014242,94047.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735736691893,0.00014242,94047.0,94046.0,0.12750495]
["bitfinex","BTCUSD",1735736693159,0.00014242,94047.0,94046.0,0.10698632]
["bitfinex","BTCUSD",1735736694116,0.00014242,94047.0,94046.0,0.11598632]
["bitfinex","BTCUSD",1735736694518,0.00014242,94047.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735736694728,0.00014242,94047.0,94046.0,0.11298632]
["bitfinex","BTCUSD",1735736694926,0.00014242,94047.0,94046.0,0.11498632]
["bitfinex","BTCUSD",1735736695120,0.00022772,94047.0,94046.0,0.13060495]
["bitfinex","BTCUSD",1735736695445,0.00022772,94047.0,94046.0,0.13760495]
["bitfinex","BTCUSD",1735736695793,0.00022772,94047.0,94046.0,0.14060495]
["bitfinex","BTCUSD",1735736696193,0.00022772,94047.0,94046.0,0.13160495]
["bitfinex","BTCUSD",1735736696407,0.00022772,94047.0,94046.0,0.10698632]
["bitfinex","BTCUSD",1735736697525,0.00022772,94047.0,94046.0,0.11598632]
["bitfinex","BTCUSD",1735736697745,0.00022772,94047.0,94046.0,0.10698632]
["bitfinex","BTCUSD",1735736698168,0.00022772,94047.0,94046.0,0.11598632]
["bitfinex","BTCUSD",1735736701583,0.04542632,94047.0,94046.0,0.11598632]
["bitfinex","BTCUSD",1735736702016,0.00022772,94047.0,94046.0,0.11598632]
["bitfinex","BTCUSD",1735736702247,0.00022772,94047.0,94046.0,0.11298632]
["bitfinex","BTCUSD",1735736702443,0.00022772,94047.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735736702638,0.00022772,94047.0,94046.0,0.10498632]
["bitfinex","BTCUSD",1735736702842,0.00022772,94047.0,94046.0,0.11098632]
["bitfinex","BTCUSD",1735736704035,0.00022772,94047.0,94046.0,0.10498632]
["bitfinex","BTCUSD",1735736704230,0.00022772,94047.0,94046.0,0.11398632]
["bitfinex","BTCUSD",1735736704663,0.00022772,94047.0,94046.0,0.25388495]
["bitfinex","BTCUSD",1735736704892,0.01710973,94057.0,94046.0,0.25688495]
["bitfinex","BTCUSD",1735736705102,0.0451986,94064.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735736706130,0.212637,94057.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735736706444,0.212644,94054.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735736707555,0.212636,94058.0,94048.0,0.13153495]
["bitfinex","BTCUSD",1735736707987,0.212636,94058.0,94048.0,0.12753495]
["bitfinex","BTCUSD",1735736708195,0.212636,94058.0,94048.0,0.13653495]
["bitfinex","BTCUSD",1735736708603,0.425272,94058.0,94048.0,0.12753495]
["bitfinex","BTCUSD",1735736708807,0.212643,94055.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735736709008,0.212643,94055.0,94048.0,0.11098632]
["bitfinex","BTCUSD",1735736709213,0.212643,94055.0,94048.0,0.11198632]
["bitfinex","BTCUSD",1735736710613,0.212648,94052.0,94049.0,0.01709145]
["bitfinex","BTCUSD",1735736710816,0.212648,94052.0,94050.0,0.10398632]
["bitfinex","BTCUSD",1735736712040,0.212648,94052.0,94051.0,0.01710648]
["bitfinex","BTCUSD",1735736712245,0.212648,94052.0,94051.0,0.1210928]
["bitfinex","BTCUSD",1735736713171,0.2578466,94052.0,94051.0,0.10398632]
["bitfinex","BTCUSD",1735736714006,0.2578466,94052.0,94051.0,0.11298632]
["bitfinex","BTCUSD",1735736714338,0.2578466,94052.0,94051.0,0.13015372]
["bitfinex","BTCUSD",1735736714741,0.2578466,94052.0,94051.0,0.12115372]
["bitfinex","BTCUSD",1735736714950,0.2578466,94052.0,94051.0,0.10998632]
["bitfinex","BTCUSD",1735736715372,0.17209882,94054.0,94051.0,0.10598632]
["bitfinex","BTCUSD",1735736715572,0.212646,94053.0,94052.0,0.10398632]
["bitfinex","BTCUSD",1735736716669,0.15,94052.0,94051.0,0.009]
["bitfinex","BTCUSD",1735736717424,0.63795,94051.0,94027.0,0.0809]
["bitfinex","BTCUSD",1735736717629,0.212637,94057.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735736717807,0.212648,94052.0,94051.0,0.006]
["bitfinex","BTCUSD",1735736718023,0.212683,94037.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735736718632,0.212675,94040.0,94030.0,0.01718031]
["bitfinex","BTCUSD",1735736718824,0.212675,94040.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735736719246,0.212671,94042.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1735736719481,0.15,94044.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735736720211,0.15,94044.0,94036.0,0.01718031]
["bitfinex","BTCUSD",1735736720412,0.15,94044.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735736720893,0.15,94044.0,94038.0,0.01718031]
["bitfinex","BTCUSD",1735736721097,0.15,94044.0,94039.0,0.10398632]
["bitfinex","BTCUSD",1735736721515,0.15,94044.0,94040.0,0.01718031]
["bitfinex","BTCUSD",1735736721717,0.15,94047.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735736722050,0.212661,94046.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735736722455,0.4253833,94052.0,94043.0,0.0781]
["bitfinex","BTCUSD",1735736722657,8.53e-05,94052.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1735736722871,0.212658,94048.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1735736723654,0.212658,94048.0,94045.0,0.01719174]
["bitfinex","BTCUSD",1735736723863,0.212658,94048.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735736724686,0.00044369,94047.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735736725042,0.212658,94048.0,94044.0,0.5]
["bitfinex","BTCUSD",1735736725043,0.15,94045.0,94044.0,0.5]
["bitfinex","BTCUSD",1735736725248,0.15,94045.0,94044.0,0.502]
["bitfinex","BTCUSD",1735736725571,0.15,94045.0,94044.0,0.5]
["bitfinex","BTCUSD",1735736726451,0.152,94045.0,94044.0,0.5]
["bitfinex","BTCUSD",1735736730145,0.152,94045.0,94044.0,0.5001706]
["bitfinex","BTCUSD",1735736734228,0.15,94045.0,94044.0,0.5001706]
["bitfinex","BTCUSD",1735736734438,0.151,94045.0,94044.0,0.5001706]
["bitfinex","BTCUSD",1735736736024,0.151,94045.0,94044.0,0.3938356]
["bitfinex","BTCUSD",1735736737353,0.151,94045.0,94044.0,0.3513016]
["bitfinex","BTCUSD",1735736737759,0.1509,94045.0,94044.0,0.3513016]
["bitfinex","BTCUSD",1735736741354,0.1499,94045.0,94044.0,0.3513016]
["bitfinex","BTCUSD",1735736741659,0.1509,94045.0,94044.0,0.3513016]
["bitfinex","BTCUSD",1735736754744,0.1509853,94045.0,94044.0,0.3513016]
["bitfinex","BTCUSD",1735736756148,0.1509853,94045.0,94044.0,0.3300346]
["bitfinex","BTCUSD",1735736756328,0.1509853,94045.0,94044.0,0.2449666]
["bitfinex","BTCUSD",1735736756677,0.1509853,94045.0,94044.0,0.2236996]
["bitfinex","BTCUSD",1735736756886,0.1509853,94045.0,94044.0,0.2024326]
["bitfinex","BTCUSD",1735736757184,0.1509853,94045.0,94044.0,0.1386316]
["bitfinex","BTCUSD",1735736757592,0.1509853,94045.0,94044.0,0.1173646]
["bitfinex","BTCUSD",1735736757801,0.1509853,94045.0,94044.0,0.0322966]
["bitfinex","BTCUSD",1735736761004,0.1499853,94045.0,94044.0,0.0322966]
["bitfinex","BTCUSD",1735736761415,0.1509853,94045.0,94044.0,0.0322966]
["bitfinex","BTCUSD",1735736761952,0.1519853,94045.0,94044.0,0.0322966]
["bitfinex","BTCUSD",1735736764668,0.1499853,94045.0,94044.0,0.0322966]
["bitfinex","BTCUSD",1735736764996,0.1509853,94045.0,94044.0,0.0322966]
["bitfinex","BTCUSD",1735736765406,0.1499853,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736765633,0.1509853,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736766199,0.1510853,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736767094,0.1740853,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736767305,0.2528853,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736767728,0.2538853,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736768166,0.2528853,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736768367,0.3538853,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736769576,0.453885,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736771393,0.55787132,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736773505,0.60307132,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736776457,0.92735766,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736778257,0.60307132,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736778829,0.374085,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736779009,0.373985,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736780696,0.66060695,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736781088,0.66160695,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736781289,0.66060695,94045.0,94044.0,6e-07]
["bitfinex","BTCUSD",1735736781694,0.15,94043.0,94029.0,0.0799]
["bitfinex","BTCUSD",1735736781889,0.362698,94030.0,94029.0,0.0799]
["bitfinex","BTCUSD",1735736783175,0.862698,94030.0,94029.0,0.0799]
["bitfinex","BTCUSD",1735736783402,0.362702,94028.0,94025.0,0.0482]
["bitfinex","BTCUSD",1735736783773,0.362702,94028.0,94023.0,0.0803]
["bitfinex","BTCUSD",1735736783774,0.362702,94028.0,94017.0,0.0804706]
["bitfinex","BTCUSD",1735736786595,0.485702,94028.0,94027.0,4.2e-07]
["bitfinex","BTCUSD",1735736787017,0.362743,94010.0,94009.0,0.07381294]
["bitfinex","BTCUSD",1735736787427,0.212707,94026.0,93979.0,0.09554604]
["bitfinex","BTCUSD",1735736787428,0.15,94002.0,93993.0,0.03926048]
["bitfinex","BTCUSD",1735736787573,0.212779,93994.0,93993.0,0.03926048]
["bitfinex","BTCUSD",1735736787799,0.15,93995.0,93963.0,0.09554604]
["bitfinex","BTCUSD",1735736788000,0.212821,93976.0,93965.0,0.10398632]
["bitfinex","BTCUSD",1735736788208,0.15,93995.0,93965.0,0.10398632]
["bitfinex","BTCUSD",1735736788437,0.212829,93973.0,93965.0,0.10398632]
["bitfinex","BTCUSD",1735736788854,0.21287847,93973.0,93965.0,0.10398632]
["bitfinex","BTCUSD",1735736789064,0.71287847,93973.0,93965.0,0.10398632]
["bitfinex","BTCUSD",1735736789264,0.212837,93969.0,93965.0,0.10798632]
["bitfinex","BTCUSD",1735736789467,0.212829,93972.0,93965.0,0.10798632]
["bitfinex","BTCUSD",1735736789689,0.50004947,93973.0,93966.0,0.01119863]
["bitfinex","BTCUSD",1735736789894,0.50004947,93973.0,93968.0,0.0803]
["bitfinex","BTCUSD",1735736790088,0.50004947,93973.0,93969.0,0.10398632]
["bitfinex","BTCUSD",1735736790316,0.50004947,93973.0,93970.0,0.0803]
["bitfinex","BTCUSD",1735736790481,0.50004947,93973.0,93972.0,0.0803]
["bitfinex","BTCUSD",1735736790664,4.947e-05,93973.0,93972.0,0.18428632]
["bitfinex","BTCUSD",1735736790900,4.947e-05,93973.0,93972.0,0.23068632]
["bitfinex","BTCUSD",1735736791504,0.212774,93997.0,93973.0,0.1267]
["bitfinex","BTCUSD",1735736791708,0.212774,93997.0,93980.0,0.0803]
["bitfinex","BTCUSD",1735736791948,0.212774,93997.0,93982.0,0.0803]
["bitfinex","BTCUSD",1735736792151,0.212777,93995.0,93984.0,0.0803]
["bitfinex","BTCUSD",1735736792357,0.212777,93995.0,93986.0,0.0803]
["bitfinex","BTCUSD",1735736792527,0.212777,93995.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736793093,0.212781,93993.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736793294,0.15,93992.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736794291,0.15,93992.0,93987.0,0.10898632]
["bitfinex","BTCUSD",1735736794488,0.15,93992.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736794698,0.212786,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736794935,0.212786,93991.0,93987.0,0.10698632]
["bitfinex","BTCUSD",1735736796573,0.212786,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736797162,0.212786,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736797790,0.425573,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736798366,0.425573,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736798613,0.425573,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736799897,0.425573,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736800316,0.425573,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736800454,0.425573,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736800917,0.425573,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736801080,0.425573,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736801528,0.425573,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736801941,0.425573,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736802981,0.425573,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736803392,0.425573,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736803604,0.425573,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736804017,0.425573,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736804165,0.425573,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736804597,0.425573,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736804795,0.425573,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736805224,0.42550338,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736806329,0.42550338,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736806715,0.42550338,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736807128,0.4253424,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736807537,0.4253424,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736807743,0.4253424,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736808160,0.4253424,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736809301,0.4253424,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736809732,0.4253424,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736809948,0.4253424,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736810370,0.4253424,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736810561,0.4253424,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736810785,0.4133424,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736810996,0.4133424,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736811198,0.4133424,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736812663,0.4133424,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736812877,0.4133424,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736813052,0.4133424,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736813456,0.4133424,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736813726,0.4133424,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736813927,0.4133424,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736814468,0.4133424,93991.0,93987.0,0.10798632]
["bitfinex","BTCUSD",1735736815525,0.4133424,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735736815734,0.4133424,93991.0,93987.0,0.10415692]
["bitfinex","BTCUSD",1735736815934,0.4134277,93991.0,93987.0,0.10815692]
["bitfinex","BTCUSD",1735736816140,0.4134277,93991.0,93987.0,0.10415692]
["bitfinex","BTCUSD",1735736816492,0.4134277,93991.0,93987.0,0.10815692]
["bitfinex","BTCUSD",1735736816690,0.4134277,93991.0,93987.0,0.10415692]
["bitfinex","BTCUSD",1735736817725,0.4134277,93991.0,93987.0,0.10815692]
["bitfinex","BTCUSD",1735736818911,0.4134277,93991.0,93987.0,0.10415692]
["bitfinex","BTCUSD",1735736819838,0.4134277,93991.0,93987.0,0.10815692]
["bitfinex","BTCUSD",1735736820050,0.4134277,93991.0,93987.0,0.10415692]
["bitfinex","BTCUSD",1735736820478,0.4134277,93991.0,93987.0,0.10815692]
["bitfinex","BTCUSD",1735736820633,0.4134277,93991.0,93987.0,0.10415692]
["bitfinex","BTCUSD",1735736821652,0.4135271,93991.0,93987.0,0.10415692]
["bitfinex","BTCUSD",1735736822026,0.4135271,93991.0,93987.0,0.10815692]
["bitfinex","BTCUSD",1735736822344,0.4135271,93991.0,93987.0,0.10415692]
["bitfinex","BTCUSD",1735736822573,0.0001847,93991.0,93988.0,0.0785]
["bitfinex","BTCUSD",1735736822920,0.0001847,93991.0,93990.0,0.1245]
["bitfinex","BTCUSD",1735736823133,0.0001847,93991.0,93990.0,0.22848632]
["bitfinex","BTCUSD",1735736825795,0.0001847,93991.0,93990.0,0.23648632]
["bitfinex","BTCUSD",1735736826172,0.0001847,93991.0,93990.0,0.23148632]
["bitfinex","BTCUSD",1735736826351,0.0001847,93991.0,93990.0,0.24048632]
["bitfinex","BTCUSD",1735736826876,0.0001847,93991.0,93990.0,0.28283221]
["bitfinex","BTCUSD",1735736827114,0.0001847,93991.0,93990.0,0.27383221]
["bitfinex","BTCUSD",1735736827322,0.0001847,93991.0,93990.0,0.23148632]
["bitfinex","BTCUSD",1735736827454,0.0001847,93991.0,93990.0,0.24048632]
["bitfinex","BTCUSD",1735736827669,0.0001847,93991.0,93990.0,0.23748632]
["bitfinex","BTCUSD",1735736829036,0.0001847,93991.0,93990.0,0.24248632]
["bitfinex","BTCUSD",1735736834963,0.0001847,93991.0,93990.0,0.34248632]
["bitfinex","BTCUSD",1735736835129,0.0001847,93991.0,93990.0,0.44647264]
["bitfinex","BTCUSD",1735736835533,0.0001847,93991.0,93990.0,0.46947264]
["bitfinex","BTCUSD",1735736835734,0.0001847,93991.0,93990.0,0.56947264]
["bitfinex","BTCUSD",1735736839349,0.0001847,93991.0,93990.0,0.46947264]
["bitfinex","BTCUSD",1735736839554,0.0001847,93991.0,93990.0,0.56947264]
["bitfinex","BTCUSD",1735736840425,0.0001847,93991.0,93990.0,0.56964324]
["bitfinex","BTCUSD",1735736841498,0.0001847,93991.0,93990.0,0.44265692]
["bitfinex","BTCUSD",1735736841704,0.1895075,94019.0,93990.0,0.34265692]
["bitfinex","BTCUSD",1735736841871,0.15,94022.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735736841872,0.212725,94018.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735736842071,0.15,94032.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735736842269,0.212747,94009.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735736842474,0.425494,94009.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735736843127,0.425494,94009.0,94006.0,0.10598632]
["bitfinex","BTCUSD",1735736843304,0.425494,94009.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735736844875,0.425494,94009.0,94006.0,0.11098632]
["bitfinex","BTCUSD",1735736845324,0.212747,94009.0,94006.0,0.11098632]
["bitfinex","BTCUSD",1735736851762,0.212734,94014.0,94006.0,0.11098632]
["bitfinex","BTCUSD",1735736852344,0.212743,94011.0,94006.0,0.11098632]
["bitfinex","BTCUSD",1735736852936,8.53e-05,94009.0,94006.0,0.11098632]
["bitfinex","BTCUSD",1735736853490,8.53e-05,94009.0,94006.0,0.10998632]
["bitfinex","BTCUSD",1735736854177,8.53e-05,94009.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735736854367,8.53e-05,94009.0,94006.0,0.10798632]
["bitfinex","BTCUSD",1735736854858,8.53e-05,94009.0,94006.0,0.10498632]
["bitfinex","BTCUSD",1735736854989,8.53e-05,94009.0,94006.0,0.11098632]
["bitfinex","BTCUSD",1735736855191,8.53e-05,94009.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735736855395,8.53e-05,94009.0,94006.0,0.10498632]
["bitfinex","BTCUSD",1735736855591,8.53e-05,94009.0,94006.0,0.11098632]
["bitfinex","BTCUSD",1735736855795,8.53e-05,94009.0,94006.0,0.10498632]
["bitfinex","BTCUSD",1735736856872,8.53e-05,94009.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735736857161,8.53e-05,94009.0,94006.0,0.10498632]
["bitfinex","BTCUSD",1735736857365,8.53e-05,94009.0,94006.0,0.11098632]
["bitfinex","BTCUSD",1735736857580,0.2127283,94011.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735736857911,0.2127283,94011.0,94006.0,0.11298632]
["bitfinex","BTCUSD",1735736858111,0.2127283,94011.0,94006.0,0.11498632]
["bitfinex","BTCUSD",1735736858536,0.2127283,94011.0,94006.0,0.11298632]
["bitfinex","BTCUSD",1735736858744,0.2127283,94011.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735736858942,0.2127283,94011.0,94006.0,0.11198632]
["bitfinex","BTCUSD",1735736859859,0.212734,94014.0,94006.0,0.11198632]
["bitfinex","BTCUSD",1735736860213,0.425468,94014.0,94006.0,0.11398632]
["bitfinex","BTCUSD",1735736860836,0.425468,94014.0,94006.0,0.11198632]
["bitfinex","BTCUSD",1735736860999,0.425468,94014.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735736861365,0.425468,94014.0,94006.0,0.10598632]
["bitfinex","BTCUSD",1735736861592,0.425468,94014.0,94006.0,0.11398632]
["bitfinex","BTCUSD",1735736861830,0.212734,94014.0,94006.0,0.13277495]
["bitfinex","BTCUSD",1735736863308,0.212734,94014.0,94006.0,0.11398632]
["bitfinex","BTCUSD",1735736863728,0.212742,94011.0,94006.0,0.11398632]
["bitfinex","BTCUSD",1735736864339,0.212749,94008.0,94006.0,0.11398632]
["bitfinex","BTCUSD",1735736864476,0.15,94007.0,94006.0,0.01]
["bitfinex","BTCUSD",1735736864680,0.15,94007.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736864681,0.19962064,94007.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736864889,0.04962064,94007.0,93991.0,0.10398632]
["bitfinex","BTCUSD",1735736865101,0.41237064,94007.0,94006.0,0.012]
["bitfinex","BTCUSD",1735736865304,0.41237064,94007.0,94006.0,0.003]
["bitfinex","BTCUSD",1735736865664,0.41237064,94007.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736865665,0.290886,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736866007,0.490086,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736868410,0.491086,93991.0,93990.0,0.0061706]
["bitfinex","BTCUSD",1735736868732,0.491086,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736869199,0.491086,93991.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735736870428,0.341086,93991.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735736870615,0.213786,93991.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735736871395,0.212786,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736871612,0.213786,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736871821,0.213786,93991.0,93990.0,0.0021706]
["bitfinex","BTCUSD",1735736873495,0.212786,93991.0,93990.0,0.0021706]
["bitfinex","BTCUSD",1735736873889,0.212786,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736874122,0.212786,93991.0,93990.0,0.0031706]
["bitfinex","BTCUSD",1735736880427,0.212786,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736880847,0.212786,93991.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735736881053,0.213786,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736881441,0.212786,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736882627,0.362786,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736882779,0.444386,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736882986,0.445386,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736883349,0.444386,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736883753,0.445386,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736884407,0.444386,93991.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735736884842,0.445386,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736884970,0.445386,93991.0,93990.0,0.0021706]
["bitfinex","BTCUSD",1735736885385,0.468386,93991.0,93990.0,0.0021706]
["bitfinex","BTCUSD",1735736885907,0.468386,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736886475,0.467386,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736886682,0.513886,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735736886886,0.514886,93991.0,93990.0,6e-07]
["bitfinex","BTCUSD",1735736887334,0.513886,93991.0,93990.0,6e-07]
["bitfinex","BTCUSD",1735736887714,0.514886,93991.0,93990.0,6e-07]
["bitfinex","BTCUSD",1735736888305,0.515886,93991.0,93990.0,6e-07]
["bitfinex","BTCUSD",1735736888505,0.514886,93991.0,93990.0,6e-07]
["bitfinex","BTCUSD",1735736888957,0.518886,93991.0,93990.0,6e-07]
["bitfinex","BTCUSD",1735736889214,0.517886,93991.0,93990.0,6e-07]
["bitfinex","BTCUSD",1735736889372,0.513886,93991.0,93990.0,6e-07]
["bitfinex","BTCUSD",1735736889581,0.515886,93991.0,93990.0,6e-07]
["bitfinex","BTCUSD",1735736889978,0.513886,93991.0,93990.0,6e-07]
["bitfinex","BTCUSD",1735736890379,0.517886,93991.0,93990.0,6e-07]
["bitfinex","BTCUSD",1735736890814,0.514886,93991.0,93990.0,6e-07]
["bitfinex","BTCUSD",1735736890960,0.513886,93991.0,93990.0,6e-07]
["bitfinex","BTCUSD",1735736891314,0.514886,93991.0,93990.0,6e-07]
["bitfinex","BTCUSD",1735736891488,0.516886,93991.0,93990.0,6e-07]
["bitfinex","BTCUSD",1735736895067,0.5857927,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735736895972,0.485793,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735736896397,0.490793,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735736896724,0.485793,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735736897148,0.495793,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735736898089,0.22839241,93988.0,93987.0,2e-07]
["bitfinex","BTCUSD",1735736898448,0.023,93987.0,93965.0,0.0001706]
["bitfinex","BTCUSD",1735736898652,0.212842,93966.0,93965.0,0.0001706]
["bitfinex","BTCUSD",1735736899716,0.21273139,93966.0,93965.0,0.0001706]
["bitfinex","BTCUSD",1735736900198,0.71273139,93966.0,93965.0,0.0001706]
["bitfinex","BTCUSD",1735736900399,0.21273139,93966.0,93965.0,0.0001706]
["bitfinex","BTCUSD",1735736901058,0.21273139,93966.0,93965.0,0.0021706]
["bitfinex","BTCUSD",1735736901261,0.36273139,93966.0,93965.0,0.0021706]
["bitfinex","BTCUSD",1735736901847,0.36273139,93966.0,93965.0,0.0001706]
["bitfinex","BTCUSD",1735736902249,0.36273139,93966.0,93965.0,6e-07]
["bitfinex","BTCUSD",1735736902435,0.36473139,93966.0,93965.0,6e-07]
["bitfinex","BTCUSD",1735736902651,0.36473139,93966.0,93955.0,0.0004706]
["bitfinex","BTCUSD",1735736902652,0.362865,93956.0,93955.0,2e-07]
["bitfinex","BTCUSD",1735736903081,0.15,93955.0,93954.0,8e-07]
["bitfinex","BTCUSD",1735736903514,0.65,93955.0,93954.0,8e-07]
["bitfinex","BTCUSD",1735736903921,0.65,93955.0,93954.0,0.00049672]
["bitfinex","BTCUSD",1735736904386,0.656,93955.0,93954.0,0.00049672]
["bitfinex","BTCUSD",1735736906271,0.659,93955.0,93954.0,0.00049672]
["bitfinex","BTCUSD",1735736906726,0.653,93955.0,93954.0,0.00049672]
["bitfinex","BTCUSD",1735736907210,0.659,93955.0,93954.0,0.00049672]
["bitfinex","BTCUSD",1735736907433,0.656,93955.0,93954.0,0.00049672]
["bitfinex","BTCUSD",1735736908659,0.659,93955.0,93954.0,0.00049672]
["bitfinex","BTCUSD",1735736912468,0.659,93955.0,93949.0,3.2e-07]
["bitfinex","BTCUSD",1735736912469,0.362879,93950.0,93949.0,3.2e-07]
["bitfinex","BTCUSD",1735736912699,0.362879,93950.0,93949.0,0.00014267]
["bitfinex","BTCUSD",1735736913408,0.1267,93948.0,93944.0,8.7e-07]
["bitfinex","BTCUSD",1735736913630,0.1267,93948.0,93944.0,3.4e-07]
["bitfinex","BTCUSD",1735736913631,0.15,93947.0,93944.0,3.4e-07]
["bitfinex","BTCUSD",1735736913872,0.15,93945.0,93944.0,3.4e-07]
["bitfinex","BTCUSD",1735736914040,0.173,93945.0,93944.0,3.4e-07]
["bitfinex","BTCUSD",1735736915900,0.673,93945.0,93944.0,3.4e-07]
["bitfinex","BTCUSD",1735736916076,0.15,93943.0,93932.0,0.0001706]
["bitfinex","BTCUSD",1735736916287,0.362913,93935.0,93934.0,0.00031943]
["bitfinex","BTCUSD",1735736917480,0.363913,93935.0,93934.0,0.00031943]
["bitfinex","BTCUSD",1735736917887,0.363913,93935.0,93934.0,0.08041943]
["bitfinex","BTCUSD",1735736918844,0.863913,93935.0,93934.0,0.08041943]
["bitfinex","BTCUSD",1735736919695,0.862913,93935.0,93934.0,0.08041943]
["bitfinex","BTCUSD",1735736920105,0.502,93935.0,93934.0,0.29707475]
["bitfinex","BTCUSD",1735736920308,0.5,93935.0,93934.0,0.28440575]
["bitfinex","BTCUSD",1735736920516,0.15,93946.0,93935.0,0.0801]
["bitfinex","BTCUSD",1735736920797,0.15,93946.0,93937.0,0.0801]
["bitfinex","BTCUSD",1735736920956,0.15,93946.0,93939.0,0.0801]
["bitfinex","BTCUSD",1735736921189,0.15,93946.0,93940.0,0.10398632]
["bitfinex","BTCUSD",1735736921401,0.15,93944.0,93940.0,0.10398632]
["bitfinex","BTCUSD",1735736921620,0.15,93944.0,93941.0,0.0801]
["bitfinex","BTCUSD",1735736921856,0.15,93944.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735736922901,0.21289,93945.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735736922902,0.337895,93943.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735736923343,0.337895,93943.0,93942.0,0.10598632]
["bitfinex","BTCUSD",1735736923542,0.337895,93943.0,93942.0,0.11198632]
["bitfinex","BTCUSD",1735736923747,0.337895,93943.0,93942.0,0.10598632]
["bitfinex","BTCUSD",1735736924346,0.337895,93943.0,93942.0,0.11198632]
["bitfinex","BTCUSD",1735736924347,0.338895,93943.0,93942.0,0.11198632]
["bitfinex","BTCUSD",1735736924489,0.338895,93943.0,93942.0,0.10998632]
["bitfinex","BTCUSD",1735736924931,0.338895,93943.0,93942.0,0.11198632]
["bitfinex","BTCUSD",1735736925800,0.338895,93943.0,93942.0,0.11215692]
["bitfinex","BTCUSD",1735736930507,0.338895,93943.0,93942.0,0.21215692]
["bitfinex","BTCUSD",1735736931545,0.338895,93943.0,93942.0,0.11215692]
["bitfinex","BTCUSD",1735736933541,0.338895,93943.0,93942.0,0.0081706]
["bitfinex","BTCUSD",1735736935385,0.337895,93943.0,93942.0,0.0021706]
["bitfinex","BTCUSD",1735736935567,0.337895,93943.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735736935953,0.338895,93943.0,93942.0,0.0081706]
["bitfinex","BTCUSD",1735736936552,0.337895,93943.0,93942.0,0.0021706]
["bitfinex","BTCUSD",1735736936881,0.338895,93943.0,93942.0,0.0081706]
["bitfinex","BTCUSD",1735736937294,0.338895,93943.0,93942.0,0.0061706]
["bitfinex","BTCUSD",1735736937751,0.338895,93943.0,93942.0,0.0081706]
["bitfinex","BTCUSD",1735736938185,0.3389803,93943.0,93942.0,0.0061706]
["bitfinex","BTCUSD",1735736938529,0.3379803,93943.0,93942.0,0.0021706]
["bitfinex","BTCUSD",1735736938911,0.3379803,93943.0,93942.0,0.0011706]
["bitfinex","BTCUSD",1735736939118,0.3379803,93943.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735736939314,0.3379803,93943.0,93942.0,0.0021706]
["bitfinex","BTCUSD",1735736939563,0.3379803,93943.0,93942.0,0.0071706]
["bitfinex","BTCUSD",1735736939809,0.3379803,93943.0,93942.0,0.0021706]
["bitfinex","BTCUSD",1735736939992,0.3609803,93943.0,93942.0,6e-07]
["bitfinex","BTCUSD",1735736941827,0.3629803,93943.0,93942.0,6e-07]
["bitfinex","BTCUSD",1735736942207,0.362913,93935.0,93934.0,0.00031943]
["bitfinex","BTCUSD",1735736944308,0.363913,93935.0,93934.0,0.00031943]
["bitfinex","BTCUSD",1735736944727,0.363913,93935.0,93934.0,4.3e-07]
["bitfinex","BTCUSD",1735736944982,0.15,93934.0,93932.0,3e-08]
["bitfinex","BTCUSD",1735736945191,0.362917,93933.0,93932.0,3e-08]
["bitfinex","BTCUSD",1735736946544,0.362917,93933.0,93932.0,0.00100003]
["bitfinex","BTCUSD",1735736948627,0.362917,93933.0,93932.0,3e-08]
["bitfinex","BTCUSD",1735736948835,0.364917,93933.0,93932.0,3e-08]
["bitfinex","BTCUSD",1735736949332,0.36294,93923.0,93919.0,0.0817]
["bitfinex","BTCUSD",1735736950718,0.36294,93923.0,93922.0,0.0021706]
["bitfinex","BTCUSD",1735736952456,0.36294,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735736952883,0.36294,93923.0,93922.0,0.0021706]
["bitfinex","BTCUSD",1735736955832,0.36294,93923.0,93922.0,6e-07]
["bitfinex","BTCUSD",1735736956990,0.36294,93923.0,93908.0,0.0778706]
["bitfinex","BTCUSD",1735736956991,0.15,93922.0,93908.0,0.0778706]
["bitfinex","BTCUSD",1735736957781,0.15,93922.0,93921.0,6e-07]
["bitfinex","BTCUSD",1735736958185,0.173,93922.0,93921.0,6e-07]
["bitfinex","BTCUSD",1735736958412,0.15,93920.0,93918.0,2e-07]
["bitfinex","BTCUSD",1735736959367,0.38951669,93920.0,93918.0,2e-07]
["bitfinex","BTCUSD",1735736959695,0.362949,93919.0,93918.0,2e-07]
["bitfinex","BTCUSD",1735736961313,0.362965,93912.0,93911.0,8e-07]
["bitfinex","BTCUSD",1735736961516,0.385965,93912.0,93911.0,8e-07]
["bitfinex","BTCUSD",1735736962120,0.362972,93909.0,93908.0,4e-07]
["bitfinex","BTCUSD",1735736962332,0.385972,93909.0,93908.0,9.9e-07]
["bitfinex","BTCUSD",1735736963286,0.48995832,93909.0,93908.0,9.9e-07]
["bitfinex","BTCUSD",1735736963529,0.48995832,93909.0,93900.0,5.1e-05]
["bitfinex","BTCUSD",1735736963530,0.36299,93901.0,93900.0,9.9e-07]
["bitfinex","BTCUSD",1735736963721,0.38599,93901.0,93900.0,9.9e-07]
["bitfinex","BTCUSD",1735736964204,0.46149,93901.0,93900.0,9.9e-07]
["bitfinex","BTCUSD",1735736965313,0.023,93893.0,93888.0,0.22491514]
["bitfinex","BTCUSD",1735736965511,0.023,93893.0,93888.0,0.22496471]
["bitfinex","BTCUSD",1735736966340,0.363017,93889.0,93888.0,0.18236071]
["bitfinex","BTCUSD",1735736966544,0.363017,93889.0,93888.0,0.12045471]
["bitfinex","BTCUSD",1735736966748,0.363017,93889.0,93888.0,0.09915271]
["bitfinex","BTCUSD",1735736966941,0.363017,93889.0,93888.0,0.03324671]
["bitfinex","BTCUSD",1735736967189,0.363017,93889.0,93888.0,0.01194471]
["bitfinex","BTCUSD",1735736967659,0.886017,93889.0,93888.0,0.01194471]
["bitfinex","BTCUSD",1735736967871,0.886017,93889.0,93888.0,7.1e-07]
["bitfinex","BTCUSD",1735736968700,0.99000332,93889.0,93888.0,7.1e-07]
["bitfinex","BTCUSD",1735736968905,1.17540302,93889.0,93888.0,7.1e-07]
["bitfinex","BTCUSD",1735736969313,1.17240302,93889.0,93888.0,7.1e-07]
["bitfinex","BTCUSD",1735736969516,1.17540302,93889.0,93888.0,7.1e-07]
["bitfinex","BTCUSD",1735736969710,0.363056,93872.0,93871.0,7.1e-07]
["bitfinex","BTCUSD",1735736969921,0.386056,93872.0,93871.0,0.00049709]
["bitfinex","BTCUSD",1735736970721,0.363056,93872.0,93871.0,0.00049709]
["bitfinex","BTCUSD",1735736970923,0.363056,93872.0,93871.0,0.07809709]
["bitfinex","BTCUSD",1735736971336,0.363056,93872.0,93871.0,0.07709709]
["bitfinex","BTCUSD",1735736971673,0.368056,93872.0,93871.0,0.07709709]
["bitfinex","BTCUSD",1735736972178,0.868056,93872.0,93871.0,0.07709709]
["bitfinex","BTCUSD",1735736972967,0.889056,93872.0,93871.0,0.00049709]
["bitfinex","BTCUSD",1735736973124,0.891056,93872.0,93871.0,0.00049709]
["bitfinex","BTCUSD",1735736973326,0.678,93872.0,93871.0,0.00058249]
["bitfinex","BTCUSD",1735736973938,0.891056,93872.0,93871.0,0.00058249]
["bitfinex","BTCUSD",1735736974191,0.889056,93872.0,93871.0,0.00058249]
["bitfinex","BTCUSD",1735736974388,0.888056,93872.0,93871.0,0.00058249]
["bitfinex","BTCUSD",1735736975246,0.867056,93872.0,93871.0,0.00058249]
["bitfinex","BTCUSD",1735736975922,0.865056,93872.0,93871.0,0.00058249]
["bitfinex","BTCUSD",1735736976284,5.709056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736976507,0.890056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736976726,0.888056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736977065,0.865056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736977223,0.867056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736977427,0.865056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736977631,0.863056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736977883,0.866056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736978087,0.863056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736978607,0.866056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736979226,0.868056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736979686,0.868056,93872.0,93871.0,0.07950049]
["bitfinex","BTCUSD",1735736980596,0.866056,93872.0,93871.0,0.07950049]
["bitfinex","BTCUSD",1735736980796,0.864056,93872.0,93871.0,0.07950049]
["bitfinex","BTCUSD",1735736981199,0.864056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736982354,0.863056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736982791,0.864056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736983430,0.863056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736984189,0.863056,93872.0,93871.0,0.00100049]
["bitfinex","BTCUSD",1735736985359,0.863056,93872.0,93871.0,4.9e-07]
["bitfinex","BTCUSD",1735736985757,0.8632268,93872.0,93871.0,0.00100049]
["bitfinex","BTCUSD",1735736990366,0.60271498,93872.0,93871.0,0.00100049]
["bitfinex","BTCUSD",1735736991342,0.71322598,93872.0,93871.0,0.00100049]
["bitfinex","BTCUSD",1735736992749,0.86322598,93872.0,93871.0,0.00100049]
["bitfinex","BTCUSD",1735736993745,0.363071,93865.0,93864.0,0.07409821]
["bitfinex","BTCUSD",1735736993943,0.363071,93865.0,93864.0,0.07417759]
["bitfinex","BTCUSD",1735736995277,0.363071,93865.0,93864.0,0.07817759]
["bitfinex","BTCUSD",1735736995509,0.3898483,93865.0,93864.0,0.00107938]
["bitfinex","BTCUSD",1735736995880,0.386071,93865.0,93864.0,0.00407938]
["bitfinex","BTCUSD",1735736996109,0.386071,93865.0,93864.0,0.00507938]
["bitfinex","BTCUSD",1735736996733,0.363071,93865.0,93864.0,0.00407938]
["bitfinex","BTCUSD",1735736997120,0.365071,93865.0,93864.0,0.00416468]
["bitfinex","BTCUSD",1735736997331,0.365071,93865.0,93864.0,0.00016468]
["bitfinex","BTCUSD",1735736997332,0.388071,93865.0,93864.0,0.00016468]
["bitfinex","BTCUSD",1735736997727,0.392071,93865.0,93864.0,0.00016468]
["bitfinex","BTCUSD",1735736998105,0.396071,93865.0,93864.0,0.00016468]
["bitfinex","BTCUSD",1735736998303,0.394071,93865.0,93864.0,0.00016468]
["bitfinex","BTCUSD",1735736998611,0.396071,93865.0,93864.0,0.00016468]
["bitfinex","BTCUSD",1735737001874,0.396071,93865.0,93864.0,6.8e-07]
["bitfinex","BTCUSD",1735737002091,1.10385468,93865.0,93864.0,6.8e-07]
["bitfinex","BTCUSD",1735737002914,1.10005702,93865.0,93864.0,6.8e-07]
["bitfinex","BTCUSD",1735737004254,1.00005732,93865.0,93864.0,6.8e-07]
["bitfinex","BTCUSD",1735737004454,1.10005702,93865.0,93864.0,6.8e-07]
["bitfinex","BTCUSD",1735737006705,0.363081,93861.0,93860.0,2.8e-07]
["bitfinex","BTCUSD",1735737006891,0.59006702,93861.0,93860.0,2.8e-07]
["bitfinex","BTCUSD",1735737007091,0.59388176,93861.0,93860.0,2.8e-07]
["bitfinex","BTCUSD",1735737007899,0.59588176,93861.0,93860.0,2.8e-07]
["bitfinex","BTCUSD",1735737008139,0.59206702,93861.0,93860.0,2.8e-07]
["bitfinex","BTCUSD",1735737008339,0.59406702,93861.0,93860.0,2.8e-07]
["bitfinex","BTCUSD",1735737010616,0.59406702,93861.0,93850.0,8.8e-07]
["bitfinex","BTCUSD",1735737010617,0.386103,93851.0,93850.0,8.8e-07]
["bitfinex","BTCUSD",1735737010747,0.386103,93851.0,93850.0,2.6e-07]
["bitfinex","BTCUSD",1735737011941,0.397103,93851.0,93850.0,0.00100026]
["bitfinex","BTCUSD",1735737012145,0.397103,93851.0,93850.0,2.6e-07]
["bitfinex","BTCUSD",1735737012349,0.363108,93849.0,93848.0,8.6e-07]
["bitfinex","BTCUSD",1735737013283,3.898,93848.0,93837.0,0.073121]
["bitfinex","BTCUSD",1735737013486,0.15,93838.0,93837.0,0.07322159]
["bitfinex","BTCUSD",1735737015220,0.151,93838.0,93837.0,0.07322159]
["bitfinex","BTCUSD",1735737015664,0.651,93838.0,93837.0,0.07322159]
["bitfinex","BTCUSD",1735737016306,0.651,93838.0,93837.0,0.07047243]
["bitfinex","BTCUSD",1735737016443,0.651,93838.0,93837.0,0.32185875]
["bitfinex","BTCUSD",1735737016444,0.501,93838.0,93837.0,0.32185875]
["bitfinex","BTCUSD",1735737016655,0.501,93838.0,93837.0,0.35406463]
["bitfinex","BTCUSD",1735737017098,0.5,93838.0,93837.0,0.35406463]
["bitfinex","BTCUSD",1735737017424,0.5,93838.0,93837.0,0.32185875]
["bitfinex","BTCUSD",1735737017609,0.501,93838.0,93837.0,0.32185875]
["bitfinex","BTCUSD",1735737018065,0.5,93838.0,93837.0,0.32285875]
["bitfinex","BTCUSD",1735737018766,0.501,93838.0,93837.0,0.32485875]
["bitfinex","BTCUSD",1735737019112,0.501,93838.0,93837.0,0.32685875]
["bitfinex","BTCUSD",1735737020048,0.5,93838.0,93837.0,0.32385875]
["bitfinex","BTCUSD",1735737020254,0.50083161,93838.0,93837.0,0.32685875]
["bitfinex","BTCUSD",1735737021467,0.50099961,93838.0,93837.0,0.32685875]
["bitfinex","BTCUSD",1735737021869,0.001,93838.0,93837.0,0.32694405]
["bitfinex","BTCUSD",1735737022287,0.0011706,93838.0,93837.0,0.32694405]
["bitfinex","BTCUSD",1735737028150,0.0001706,93838.0,93837.0,0.32194405]
["bitfinex","BTCUSD",1735737028390,0.0011706,93838.0,93837.0,0.32494405]
["bitfinex","BTCUSD",1735737028576,0.0011706,93838.0,93837.0,0.32694405]
["bitfinex","BTCUSD",1735737029072,0.0011706,93838.0,93837.0,0.32494405]
["bitfinex","BTCUSD",1735737029640,0.0001706,93838.0,93837.0,0.32194405]
["bitfinex","BTCUSD",1735737029840,0.0001706,93838.0,93837.0,0.32494405]
["bitfinex","BTCUSD",1735737030042,0.0011706,93838.0,93837.0,0.32484405]
["bitfinex","BTCUSD",1735737030288,0.0011706,93838.0,93837.0,0.32184405]
["bitfinex","BTCUSD",1735737030495,0.0011706,93838.0,93837.0,0.32784405]
["bitfinex","BTCUSD",1735737030711,0.0021706,93838.0,93837.0,0.32784405]
["bitfinex","BTCUSD",1735737030883,0.0011706,93838.0,93837.0,0.32184405]
["bitfinex","BTCUSD",1735737031085,0.0021706,93838.0,93837.0,0.32784405]
["bitfinex","BTCUSD",1735737032012,0.0021706,93838.0,93837.0,0.32484405]
["bitfinex","BTCUSD",1735737032217,0.0021706,93838.0,93837.0,0.32784405]
["bitfinex","BTCUSD",1735737032622,0.0001706,93838.0,93837.0,0.32484405]
["bitfinex","BTCUSD",1735737033051,0.0011706,93838.0,93837.0,0.32784405]
["bitfinex","BTCUSD",1735737033283,0.0001706,93838.0,93837.0,0.32484405]
["bitfinex","BTCUSD",1735737033481,0.0001706,93838.0,93837.0,0.32184405]
["bitfinex","BTCUSD",1735737033687,0.0011706,93838.0,93837.0,0.32484405]
["bitfinex","BTCUSD",1735737034249,0.0021706,93838.0,93837.0,0.32484405]
["bitfinex","BTCUSD",1735737034448,0.0021706,93838.0,93837.0,0.32184405]
["bitfinex","BTCUSD",1735737034449,0.0011706,93838.0,93837.0,0.32184405]
["bitfinex","BTCUSD",1735737034664,0.0011706,93838.0,93837.0,0.32484405]
["bitfinex","BTCUSD",1735737035065,0.0011706,93838.0,93837.0,0.32184405]
["bitfinex","BTCUSD",1735737035467,0.0011706,93838.0,93837.0,0.32484405]
["bitfinex","BTCUSD",1735737035915,0.0021706,93838.0,93837.0,0.32784405]
["bitfinex","BTCUSD",1735737036647,0.0001706,93838.0,93837.0,0.32484405]
["bitfinex","BTCUSD",1735737036826,0.0001706,93838.0,93837.0,0.32184405]
["bitfinex","BTCUSD",1735737037038,0.0011706,93838.0,93837.0,0.32784405]
["bitfinex","BTCUSD",1735737037613,0.0011706,93838.0,93837.0,0.32484405]
["bitfinex","BTCUSD",1735737037820,0.0001706,93838.0,93837.0,0.32184405]
["bitfinex","BTCUSD",1735737038404,0.0001706,93838.0,93837.0,0.32584405]
["bitfinex","BTCUSD",1735737039087,0.0011706,93838.0,93837.0,0.32884405]
["bitfinex","BTCUSD",1735737039295,0.0001706,93838.0,93837.0,0.32584405]
["bitfinex","BTCUSD",1735737039753,0.0011706,93838.0,93837.0,0.32884405]
["bitfinex","BTCUSD",1735737041598,0.0011706,93838.0,93837.0,0.32484405]
["bitfinex","BTCUSD",1735737042098,0.0001706,93838.0,93837.0,0.32184405]
["bitfinex","BTCUSD",1735737042607,0.0011706,93838.0,93837.0,0.32484405]
["bitfinex","BTCUSD",1735737042928,0.0011706,93838.0,93837.0,0.32784405]
["bitfinex","BTCUSD",1735737043456,0.0011706,93838.0,93837.0,0.32484405]
["bitfinex","BTCUSD",1735737043675,0.0011706,93838.0,93837.0,0.32884405]
["bitfinex","BTCUSD",1735737045818,0.0001706,93838.0,93837.0,0.32584405]
["bitfinex","BTCUSD",1735737046040,0.0011706,93838.0,93837.0,0.33484405]
["bitfinex","BTCUSD",1735737046603,0.0011706,93838.0,93837.0,0.33084405]
["bitfinex","BTCUSD",1735737047028,0.0021706,93838.0,93837.0,0.33584405]
["bitfinex","BTCUSD",1735737055975,0.0021706,93838.0,93837.0,0.28844405]
["bitfinex","BTCUSD",1735737062742,0.0021706,93838.0,93837.0,0.35914405]
["bitfinex","BTCUSD",1735737063088,0.0021706,93838.0,93837.0,0.45914405]
["bitfinex","BTCUSD",1735737063716,0.0011706,93838.0,93837.0,0.45414405]
["bitfinex","BTCUSD",1735737063937,0.0011706,93838.0,93837.0,0.45214405]
["bitfinex","BTCUSD",1735737064118,0.0021706,93838.0,93837.0,0.66513037]
["bitfinex","BTCUSD",1735737064327,0.0021706,93838.0,93837.0,0.76067641]
["bitfinex","BTCUSD",1735737066492,0.0021706,93838.0,93837.0,0.65669009]
["bitfinex","BTCUSD",1735737067331,0.0021706,93838.0,93837.0,0.56114405]
["bitfinex","BTCUSD",1735737069815,0.213058,93871.0,93868.0,0.1]
["bitfinex","BTCUSD",1735737070076,0.21306,93870.0,93869.0,0.10398632]
["bitfinex","BTCUSD",1735737071305,0.21306,93870.0,93869.0,0.20398632]
["bitfinex","BTCUSD",1735737072404,0.21306,93870.0,93869.0,0.20598632]
["bitfinex","BTCUSD",1735737073082,0.21306,93870.0,93869.0,0.10598632]
["bitfinex","BTCUSD",1735737073297,0.34226,93870.0,93869.0,0.10598632]
["bitfinex","BTCUSD",1735737073424,0.34226,93870.0,93869.0,0.002]
["bitfinex","BTCUSD",1735737073629,0.213063,93869.0,93866.0,0.1]
["bitfinex","BTCUSD",1735737073830,0.213063,93869.0,93867.0,0.10398632]
["bitfinex","BTCUSD",1735737074232,0.213074,93864.0,93862.0,0.1]
["bitfinex","BTCUSD",1735737074443,0.213074,93864.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735737074444,0.363074,93864.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735737076188,0.363074,93864.0,93863.0,0.10498632]
["bitfinex","BTCUSD",1735737076595,0.363074,93864.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735737076990,0.363074,93864.0,93863.0,0.10598632]
["bitfinex","BTCUSD",1735737077363,0.363074,93864.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735737078615,0.213069,93866.0,93863.0,0.10598632]
["bitfinex","BTCUSD",1735737078817,0.14536643,93868.0,93863.0,0.10498632]
["bitfinex","BTCUSD",1735737079025,0.1292,93870.0,93863.0,0.10498632]
["bitfinex","BTCUSD",1735737079276,0.1292,93870.0,93863.0,0.10798632]
["bitfinex","BTCUSD",1735737079481,0.1292,93870.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735737079691,0.1292,93870.0,93863.0,0.10407162]
["bitfinex","BTCUSD",1735737079692,0.213074,93864.0,93863.0,0.10407162]
["bitfinex","BTCUSD",1735737079890,0.213074,93864.0,93863.0,0.10607162]
["bitfinex","BTCUSD",1735737080102,0.213074,93864.0,93863.0,0.10407162]
["bitfinex","BTCUSD",1735737081905,0.213074,93864.0,93863.0,0.10707162]
["bitfinex","BTCUSD",1735737083253,0.213074,93864.0,93863.0,0.10807162]
["bitfinex","BTCUSD",1735737083913,0.213074,93864.0,93863.0,0.10707162]
["bitfinex","BTCUSD",1735737085153,0.213074,93864.0,93863.0,0.10407162]
["bitfinex","BTCUSD",1735737085538,0.213074,93864.0,93863.0,0.10507162]
["bitfinex","BTCUSD",1735737085737,0.213074,93864.0,93863.0,0.10407162]
["bitfinex","BTCUSD",1735737086077,0.213074,93864.0,93863.0,0.10607162]
["bitfinex","BTCUSD",1735737087306,0.213074,93864.0,93863.0,0.0020853]
["bitfinex","BTCUSD",1735737087307,0.363074,93864.0,93863.0,0.0020853]
["bitfinex","BTCUSD",1735737088461,0.363074,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735737088675,0.366074,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735737088879,0.363074,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735737089136,0.365074,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735737089303,0.367074,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735737089512,0.365074,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735737089977,0.367074,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735737091945,0.365074,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735737092408,0.367074,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735737093180,0.365074,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735737093724,0.363074,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735737093856,0.365074,93864.0,93863.0,8.53e-05]
["bitfinex","BTCUSD",1735737094479,0.450374,93864.0,93863.0,3e-07]
["bitfinex","BTCUSD",1735737094676,0.52553266,93864.0,93863.0,3e-07]
["bitfinex","BTCUSD",1735737094875,0.54853266,93864.0,93863.0,3e-07]
["bitfinex","BTCUSD",1735737095519,0.72459409,93864.0,93863.0,3e-07]
["bitfinex","BTCUSD",1735737095729,0.72459409,93864.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737095730,0.363133,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737095930,0.363133,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737097176,0.366133,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737098015,0.370133,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737098234,0.366133,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737098439,0.363133,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737098659,0.369133,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737101082,0.369033,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737116130,0.369133,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737116769,0.3693036,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737118436,0.3633036,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737118678,0.3663036,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737120927,0.1532706,93838.0,93837.0,0.08158589]
["bitfinex","BTCUSD",1735737121129,0.0032706,93838.0,93837.0,0.3522508]
["bitfinex","BTCUSD",1735737121346,0.0032706,93838.0,93837.0,0.33407221]
["bitfinex","BTCUSD",1735737121921,0.0002706,93838.0,93837.0,0.33407221]
["bitfinex","BTCUSD",1735737122287,0.0022706,93838.0,93837.0,0.33907221]
["bitfinex","BTCUSD",1735737123114,0.0012706,93838.0,93837.0,0.33407221]
["bitfinex","BTCUSD",1735737123944,0.0002706,93838.0,93837.0,0.33407221]
["bitfinex","BTCUSD",1735737124288,0.0002706,93838.0,93837.0,0.33807221]
["bitfinex","BTCUSD",1735737124512,0.0012706,93838.0,93837.0,0.34707221]
["bitfinex","BTCUSD",1735737129602,0.0011706,93838.0,93837.0,0.34707221]
["bitfinex","BTCUSD",1735737130939,0.2143036,93838.0,93837.0,0.11717221]
["bitfinex","BTCUSD",1735737131162,0.2143036,93838.0,93837.0,0.01318589]
["bitfinex","BTCUSD",1735737131783,0.2133036,93838.0,93837.0,0.00418589]
["bitfinex","BTCUSD",1735737131984,0.2133036,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737132193,0.2133036,93838.0,93837.0,0.00118589]
["bitfinex","BTCUSD",1735737132398,0.2133036,93838.0,93837.0,0.20417221]
["bitfinex","BTCUSD",1735737132600,0.2134036,93838.0,93837.0,0.20417221]
["bitfinex","BTCUSD",1735737132806,0.2134036,93838.0,93837.0,0.20517221]
["bitfinex","BTCUSD",1735737133139,0.2134036,93838.0,93837.0,0.00118589]
["bitfinex","BTCUSD",1735737137034,0.2134036,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737140192,0.19018198,93842.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737140944,0.213128,93840.0,93839.0,0.1]
["bitfinex","BTCUSD",1735737141143,0.15,93851.0,93842.0,0.1]
["bitfinex","BTCUSD",1735737141464,0.23945091,93852.0,93843.0,0.20398632]
["bitfinex","BTCUSD",1735737141659,0.21312,93844.0,93843.0,0.20398632]
["bitfinex","BTCUSD",1735737142711,0.213115,93846.0,93845.0,0.1]
["bitfinex","BTCUSD",1735737142913,0.213115,93846.0,93845.0,0.20398632]
["bitfinex","BTCUSD",1735737152438,0.2132856,93846.0,93845.0,0.20398632]
["bitfinex","BTCUSD",1735737153144,0.213128,93840.0,93837.0,0.07848589]
["bitfinex","BTCUSD",1735737153354,0.15,93839.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737154398,0.15,93839.0,93837.0,0.00318589]
["bitfinex","BTCUSD",1735737154601,0.15,93839.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737154874,0.363133,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737168183,0.363033,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737168395,0.367033,93838.0,93837.0,0.00018589]
["bitfinex","BTCUSD",1735737168616,0.367033,93838.0,93837.0,8.9e-07]
["bitfinex","BTCUSD",1735737168819,0.445133,93838.0,93837.0,8.9e-07]
["bitfinex","BTCUSD",1735737171885,0.367033,93838.0,93837.0,8.9e-07]
["bitfinex","BTCUSD",1735737175785,0.367033,93838.0,93837.0,8.619e-05]
["bitfinex","BTCUSD",1735737181346,0.366033,93838.0,93837.0,8.619e-05]
["bitfinex","BTCUSD",1735737181553,0.364033,93838.0,93837.0,8.619e-05]
["bitfinex","BTCUSD",1735737183078,0.363033,93838.0,93837.0,8.619e-05]
["bitfinex","BTCUSD",1735737184021,0.60232995,93838.0,93837.0,8.619e-05]
["bitfinex","BTCUSD",1735737185444,0.363033,93838.0,93837.0,8.619e-05]
["bitfinex","BTCUSD",1735737189966,0.3632036,93838.0,93837.0,8.619e-05]
["bitfinex","BTCUSD",1735737190350,0.3632036,93838.0,93837.0,0.27997251]
["bitfinex","BTCUSD",1735737190555,0.3632036,93838.0,93837.0,0.30798976]
["bitfinex","BTCUSD",1735737190753,0.3632036,93838.0,93837.0,0.35708976]
["bitfinex","BTCUSD",1735737190965,0.3632036,93838.0,93837.0,0.32907251]
["bitfinex","BTCUSD",1735737191524,0.3672036,93838.0,93837.0,0.32907251]
["bitfinex","BTCUSD",1735737192095,0.3672036,93838.0,93837.0,0.33307251]
["bitfinex","BTCUSD",1735737193455,0.3672036,93838.0,93837.0,0.33407251]
["bitfinex","BTCUSD",1735737193682,0.3672036,93838.0,93837.0,0.33397251]
["bitfinex","BTCUSD",1735737197375,0.2172036,93838.0,93837.0,0.33397251]
["bitfinex","BTCUSD",1735737201453,0.21709294,93838.0,93837.0,0.33397251]
["bitfinex","BTCUSD",1735737202291,0.21709294,93838.0,93837.0,0.33405781]
["bitfinex","BTCUSD",1735737224633,0.21709294,93838.0,93837.0,0.28495781]
["bitfinex","BTCUSD",1735737226440,0.0001706,93842.0,93837.0,0.28495781]
["bitfinex","BTCUSD",1735737226636,0.213133,93838.0,93837.0,0.28495781]
["bitfinex","BTCUSD",1735737227321,0.213133,93838.0,93837.0,0.28395781]
["bitfinex","BTCUSD",1735737227524,0.213133,93838.0,93837.0,0.28095781]
["bitfinex","BTCUSD",1735737227919,0.213133,93838.0,93837.0,0.28295781]
["bitfinex","BTCUSD",1735737228140,0.213133,93838.0,93837.0,0.27995781]
["bitfinex","BTCUSD",1735737228397,0.213133,93838.0,93837.0,0.28095781]
["bitfinex","BTCUSD",1735737228611,0.213133,93838.0,93837.0,0.28495781]
["bitfinex","BTCUSD",1735737229137,0.213033,93838.0,93837.0,0.28495781]
["bitfinex","BTCUSD",1735737241475,0.213033,93838.0,93837.0,0.20905781]
["bitfinex","BTCUSD",1735737241835,0.212933,93838.0,93837.0,0.20905781]
["bitfinex","BTCUSD",1735737245995,0.687224,93838.0,93837.0,0.0050853]
["bitfinex","BTCUSD",1735737246197,1.31561374,93838.0,93837.0,0.0050853]
["bitfinex","BTCUSD",1735737246406,1.87236074,93838.0,93837.0,0.0050853]
["bitfinex","BTCUSD",1735737246626,1.78543074,93838.0,93837.0,0.0050853]
["bitfinex","BTCUSD",1735737246800,1.49463274,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737247000,1.076166,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737247204,1.05691,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737247406,1.037085,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737247602,1.039085,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737247988,1.041085,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737248416,1.036085,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737248620,1.032085,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737248827,1.0322556,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737249432,1.0302556,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737249826,1.0322556,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737250045,1.0362556,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737250529,0.9580396,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737257140,0.9582396,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737258159,0.9542396,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737258561,0.9582396,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735737258927,0.9562396,93838.0,93837.0,3e-07]
["bitfinex","BTCUSD",1735737259133,0.52527244,93838.0,93837.0,3e-07]
["bitfinex","BTCUSD",1735737259329,0.4995036,93838.0,93837.0,3e-07]
["bitfinex","BTCUSD",1735737260064,0.7868447,93838.0,93837.0,3e-07]
["bitfinex","BTCUSD",1735737261041,0.4995036,93838.0,93837.0,3e-07]
["bitfinex","BTCUSD",1735737263645,0.15,93837.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735737263842,0.363146,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735737264448,0.443846,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735737265216,0.363155,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737266597,0.60157893,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737266954,0.60457893,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737267346,0.366155,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737267543,0.372155,93828.0,93827.0,0.0010005]
["bitfinex","BTCUSD",1735737268341,0.366155,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737268556,0.744803,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737268783,0.365155,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737269194,0.366155,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737269614,0.365155,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737269987,0.363155,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737270190,0.366155,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737270571,0.363155,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737270793,0.366155,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737276510,0.366155,93828.0,93827.0,0.28438682]
["bitfinex","BTCUSD",1735737277661,0.364155,93828.0,93827.0,0.28438682]
["bitfinex","BTCUSD",1735737278687,0.363155,93828.0,93827.0,0.28438682]
["bitfinex","BTCUSD",1735737279539,0.863155,93828.0,93827.0,0.28438682]
["bitfinex","BTCUSD",1735737279744,0.863155,93828.0,93827.0,0.28538682]
["bitfinex","BTCUSD",1735737280147,0.863155,93828.0,93827.0,0.28838682]
["bitfinex","BTCUSD",1735737280880,0.713155,93828.0,93827.0,0.28838682]
["bitfinex","BTCUSD",1735737281074,0.713155,93828.0,93827.0,0.33708682]
["bitfinex","BTCUSD",1735737281776,0.863155,93828.0,93827.0,0.33708682]
["bitfinex","BTCUSD",1735737282077,0.363155,93828.0,93827.0,0.33708682]
["bitfinex","BTCUSD",1735737284386,0.3633256,93828.0,93827.0,0.33708682]
["bitfinex","BTCUSD",1735737286965,0.3633256,93828.0,93827.0,0.23708682]
["bitfinex","BTCUSD",1735737287171,0.3633256,93828.0,93827.0,0.18838682]
["bitfinex","BTCUSD",1735737287393,0.3633256,93828.0,93827.0,0.28838682]
["bitfinex","BTCUSD",1735737287587,0.3633256,93828.0,93827.0,0.18838682]
["bitfinex","BTCUSD",1735737287840,0.3633256,93828.0,93827.0,0.10798682]
["bitfinex","BTCUSD",1735737289355,0.3633256,93828.0,93827.0,0.0040005]
["bitfinex","BTCUSD",1735737291099,0.3633256,93828.0,93827.0,0.0010005]
["bitfinex","BTCUSD",1735737291924,0.3632256,93828.0,93827.0,0.0010005]
["bitfinex","BTCUSD",1735737292878,0.3632256,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737296435,0.1501706,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737297736,0.3633256,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737308878,0.3594256,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737315872,0.3594256,93828.0,93827.0,0.0020005]
["bitfinex","BTCUSD",1735737316068,0.6771746,93828.0,93827.0,0.0020005]
["bitfinex","BTCUSD",1735737316267,0.6781746,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737316467,0.3604256,93828.0,93827.0,0.0020005]
["bitfinex","BTCUSD",1735737316756,0.320953,93828.0,93827.0,0.0020005]
["bitfinex","BTCUSD",1735737316972,0.608058,93831.0,93827.0,0.0020005]
["bitfinex","BTCUSD",1735737317177,0.213155,93828.0,93827.0,0.0020005]
["bitfinex","BTCUSD",1735737317356,0.213155,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737317729,0.213155,93828.0,93827.0,0.0020005]
["bitfinex","BTCUSD",1735737318487,0.721323,93828.0,93827.0,0.0020005]
["bitfinex","BTCUSD",1735737318667,0.799248,93828.0,93827.0,0.0020005]
["bitfinex","BTCUSD",1735737318824,0.522149,93828.0,93827.0,5e-07]
["bitfinex","BTCUSD",1735737319054,0.60225406,93828.0,93827.0,0.0764005]
["bitfinex","BTCUSD",1735737319256,0.60425406,93828.0,93827.0,0.0764005]
["bitfinex","BTCUSD",1735737319408,0.60225406,93828.0,93827.0,0.0764005]
["bitfinex","BTCUSD",1735737319952,0.363155,93828.0,93827.0,0.0764005]
["bitfinex","BTCUSD",1735737320144,0.3633256,93828.0,93827.0,0.0764005]
["bitfinex","BTCUSD",1735737320341,0.3643256,93828.0,93827.0,0.0794005]
["bitfinex","BTCUSD",1735737320557,0.3643256,93828.0,93827.0,0.18338682]
["bitfinex","BTCUSD",1735737320762,0.0001706,93828.0,93827.0,0.30132687]
["bitfinex","BTCUSD",1735737320938,0.0001706,93828.0,93827.0,0.28338682]
["bitfinex","BTCUSD",1735737321139,0.0001706,93828.0,93827.0,0.28438682]
["bitfinex","BTCUSD",1735737321679,0.0001706,93828.0,93827.0,0.28338682]
["bitfinex","BTCUSD",1735737322031,0.0001706,93828.0,93827.0,0.28538682]
["bitfinex","BTCUSD",1735737322596,0.0001706,93828.0,93827.0,0.28238682]
["bitfinex","BTCUSD",1735737322802,0.0001706,93828.0,93827.0,0.28538682]
["bitfinex","BTCUSD",1735737323209,0.0001706,93828.0,93827.0,0.28238682]
["bitfinex","BTCUSD",1735737323419,0.0001706,93828.0,93827.0,0.28738682]
["bitfinex","BTCUSD",1735737327571,5.85e-05,93828.0,93827.0,0.28738682]
["bitfinex","BTCUSD",1735737328781,5.85e-05,93828.0,93827.0,0.3207755]
["bitfinex","BTCUSD",1735737330035,0.213147,93832.0,93829.0,0.079]
["bitfinex","BTCUSD",1735737330239,0.213147,93832.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735737330442,0.213147,93832.0,93831.0,0.079]
["bitfinex","BTCUSD",1735737330569,0.213147,93832.0,93831.0,0.18298632]
["bitfinex","BTCUSD",1735737332013,0.213147,93832.0,93831.0,0.18398632]
["bitfinex","BTCUSD",1735737332235,0.213147,93832.0,93831.0,0.28398632]
["bitfinex","BTCUSD",1735737332917,0.213147,93832.0,93831.0,0.28698632]
["bitfinex","BTCUSD",1735737336711,0.21355311,93838.0,93837.0,0.1]
["bitfinex","BTCUSD",1735737336912,0.36355311,93838.0,93837.0,0.20398632]
["bitfinex","BTCUSD",1735737337679,0.15042011,93838.0,93837.0,0.22698632]
["bitfinex","BTCUSD",1735737337880,0.00042011,93838.0,93837.0,0.38489616]
["bitfinex","BTCUSD",1735737338192,0.00042011,93838.0,93837.0,0.59803116]
["bitfinex","BTCUSD",1735737338843,0.00042011,93838.0,93837.0,0.60103116]
["bitfinex","BTCUSD",1735737339015,0.00142011,93838.0,93837.0,0.61003116]
["bitfinex","BTCUSD",1735737339319,0.00042011,93838.0,93837.0,0.35978632]
["bitfinex","BTCUSD",1735737339636,0.00142011,93838.0,93837.0,0.36878632]
["bitfinex","BTCUSD",1735737340047,0.00142011,93838.0,93837.0,0.36578632]
["bitfinex","BTCUSD",1735737340367,0.00242011,93838.0,93837.0,0.37278632]
["bitfinex","BTCUSD",1735737342131,0.00242011,93838.0,93837.0,0.58592132]
["bitfinex","BTCUSD",1735737342324,0.00242011,93838.0,93837.0,0.68582765]
["bitfinex","BTCUSD",1735737342969,0.00242011,93838.0,93837.0,0.58592132]
["bitfinex","BTCUSD",1735737346100,0.00242011,93838.0,93837.0,0.57892132]
["bitfinex","BTCUSD",1735737346302,0.00142011,93838.0,93837.0,0.57892132]
["bitfinex","BTCUSD",1735737346519,0.00142011,93838.0,93837.0,0.67692132]
["bitfinex","BTCUSD",1735737346944,0.00242011,93838.0,93837.0,0.68592132]
["bitfinex","BTCUSD",1735737347362,0.00242011,93838.0,93837.0,0.88582765]
["bitfinex","BTCUSD",1735737348808,0.00242011,93838.0,93837.0,0.78592132]
["bitfinex","BTCUSD",1735737366451,0.213055,93873.0,93837.0,0.78592132]
["bitfinex","BTCUSD",1735737366670,0.213047,93876.0,93875.0,0.1]
["bitfinex","BTCUSD",1735737366880,0.36309992,93876.0,93875.0,0.20398632]
["bitfinex","BTCUSD",1735737368346,0.36309992,93876.0,93875.0,0.20798632]
["bitfinex","BTCUSD",1735737368548,0.36309992,93876.0,93875.0,0.20398632]
["bitfinex","BTCUSD",1735737369028,0.36309992,93876.0,93875.0,0.20898632]
["bitfinex","BTCUSD",1735737369493,0.36309992,93876.0,93875.0,0.20998632]
["bitfinex","BTCUSD",1735737370919,5.292e-05,93876.0,93875.0,0.23298632]
["bitfinex","BTCUSD",1735737372143,5.292e-05,93876.0,93875.0,0.26452495]
["bitfinex","BTCUSD",1735737372352,5.292e-05,93876.0,93875.0,0.23298632]
["bitfinex","BTCUSD",1735737376979,5.292e-05,93876.0,93875.0,0.20998632]
["bitfinex","BTCUSD",1735737377179,0.00022352,93876.0,93875.0,0.20998632]
["bitfinex","BTCUSD",1735737380395,0.00022352,93876.0,93875.0,0.23298632]
["bitfinex","BTCUSD",1735737381665,0.00022352,93876.0,93875.0,0.31608632]
["bitfinex","BTCUSD",1735737381936,0.00022352,93876.0,93875.0,0.36266495]
["bitfinex","BTCUSD",1735737382549,0.00022352,93876.0,93875.0,0.36166495]
["bitfinex","BTCUSD",1735737382753,0.00022352,93876.0,93875.0,0.35766495]
["bitfinex","BTCUSD",1735737383167,0.00022352,93876.0,93875.0,0.36666495]
["bitfinex","BTCUSD",1735737383366,0.00022352,93876.0,93875.0,0.36566495]
["bitfinex","BTCUSD",1735737383633,0.00022352,93876.0,93875.0,0.37066495]
["bitfinex","BTCUSD",1735737384202,0.00022352,93876.0,93875.0,0.32408632]
["bitfinex","BTCUSD",1735737388596,0.00022352,93876.0,93875.0,0.21798632]
["bitfinex","BTCUSD",1735737389097,0.07752352,93876.0,93875.0,0.21798632]
["bitfinex","BTCUSD",1735737389866,0.07752352,93876.0,93875.0,0.21298632]
["bitfinex","BTCUSD",1735737390926,0.07752352,93876.0,93875.0,0.20398632]
["bitfinex","BTCUSD",1735737391072,0.07752352,93876.0,93875.0,0.20998632]
["bitfinex","BTCUSD",1735737391477,0.07752352,93876.0,93875.0,0.20498632]
["bitfinex","BTCUSD",1735737391724,0.07752352,93876.0,93875.0,0.20898632]
["bitfinex","BTCUSD",1735737391931,0.07752352,93876.0,93875.0,0.20998632]
["bitfinex","BTCUSD",1735737392892,0.07752352,93876.0,93875.0,0.20898632]
["bitfinex","BTCUSD",1735737393101,0.07752352,93876.0,93875.0,0.20998632]
["bitfinex","BTCUSD",1735737393943,0.00022352,93876.0,93875.0,0.20498632]
["bitfinex","BTCUSD",1735737394102,0.00022352,93876.0,93875.0,0.20998632]
["bitfinex","BTCUSD",1735737400461,0.00022352,93876.0,93875.0,0.20498632]
["bitfinex","BTCUSD",1735737400830,0.00022352,93876.0,93875.0,0.21098632]
["bitfinex","BTCUSD",1735737401062,0.00022352,93876.0,93875.0,0.20998632]
["bitfinex","BTCUSD",1735737401508,0.00022352,93876.0,93875.0,0.21098632]
["bitfinex","BTCUSD",1735737407164,0.00022352,93876.0,93875.0,0.20498632]
["bitfinex","BTCUSD",1735737407369,0.00022352,93876.0,93875.0,0.20998632]
["bitfinex","BTCUSD",1735737407717,0.00022352,93876.0,93875.0,0.20898632]
["bitfinex","BTCUSD",1735737408083,0.00022352,93876.0,93875.0,0.20498632]
["bitfinex","BTCUSD",1735737408472,0.00022352,93876.0,93875.0,0.20998632]
["bitfinex","BTCUSD",1735737409307,0.00022352,93876.0,93875.0,0.20498632]
["bitfinex","BTCUSD",1735737410891,0.00022352,93876.0,93875.0,0.20898632]
["bitfinex","BTCUSD",1735737418813,0.00022352,93876.0,93875.0,0.005]
["bitfinex","BTCUSD",1735737420256,1.60348852,93876.0,93875.0,0.004]
["bitfinex","BTCUSD",1735737420562,0.363049,93875.0,93873.0,0.0001853]
["bitfinex","BTCUSD",1735737420793,0.987667,93875.0,93873.0,0.0001853]
["bitfinex","BTCUSD",1735737420988,0.854668,93874.0,93873.0,0.0001853]
["bitfinex","BTCUSD",1735737421791,0.768607,93874.0,93873.0,0.0001853]
["bitfinex","BTCUSD",1735737423413,0.769607,93874.0,93873.0,0.0001853]
["bitfinex","BTCUSD",1735737423652,0.769607,93874.0,93873.0,0.0011853]
["bitfinex","BTCUSD",1735737423985,0.7697776,93874.0,93873.0,0.0011853]
["bitfinex","BTCUSD",1735737424381,0.7697776,93874.0,93873.0,3e-07]
["bitfinex","BTCUSD",1735737424568,0.2316062,93874.0,93873.0,3e-07]
["bitfinex","BTCUSD",1735737424788,0.2805062,93874.0,93873.0,3e-07]
["bitfinex","BTCUSD",1735737425230,0.2795062,93874.0,93873.0,3e-07]
["bitfinex","BTCUSD",1735737425403,0.15,93852.0,93851.0,0.1]
["bitfinex","BTCUSD",1735737425607,0.213099,93853.0,93851.0,0.20398632]
["bitfinex","BTCUSD",1735737425832,0.213099,93853.0,93852.0,0.10398632]
["bitfinex","BTCUSD",1735737426247,0.213099,93853.0,93852.0,0.20398632]
["bitfinex","BTCUSD",1735737426669,0.363099,93853.0,93852.0,0.20398632]
["bitfinex","BTCUSD",1735737427429,0.363099,93853.0,93852.0,0.20698632]
["bitfinex","BTCUSD",1735737427642,0.363099,93853.0,93852.0,0.20398632]
["bitfinex","BTCUSD",1735737427845,0.363099,93853.0,93852.0,0.20998632]
["bitfinex","BTCUSD",1735737428184,0.363099,93853.0,93852.0,0.20598632]
["bitfinex","BTCUSD",1735737428566,0.363099,93853.0,93852.0,0.20898632]
["bitfinex","BTCUSD",1735737429534,0.363099,93853.0,93852.0,0.20698632]
["bitfinex","BTCUSD",1735737429737,0.363099,93853.0,93852.0,0.20398632]
["bitfinex","BTCUSD",1735737429963,0.213097,93854.0,93852.0,0.20398632]
["bitfinex","BTCUSD",1735737430337,0.213097,93854.0,93852.0,0.20698632]
["bitfinex","BTCUSD",1735737430713,0.213099,93853.0,93852.0,0.20698632]
["bitfinex","BTCUSD",1735737430894,0.213099,93853.0,93852.0,0.20398632]
["bitfinex","BTCUSD",1735737431105,0.213099,93853.0,93852.0,0.20598632]
["bitfinex","BTCUSD",1735737434098,0.213099,93853.0,93852.0,0.20398632]
["bitfinex","BTCUSD",1735737435235,0.213099,93853.0,93852.0,0.20698632]
["bitfinex","BTCUSD",1735737436020,0.213099,93853.0,93852.0,0.20707162]
["bitfinex","BTCUSD",1735737438731,0.213099,93853.0,93852.0,0.28207162]
["bitfinex","BTCUSD",1735737439492,0.213099,93853.0,93852.0,0.27907162]
["bitfinex","BTCUSD",1735737439691,0.213099,93853.0,93852.0,0.28507162]
["bitfinex","BTCUSD",1735737439914,0.213099,93853.0,93852.0,0.21007162]
["bitfinex","BTCUSD",1735737440114,0.213099,93853.0,93852.0,0.21207162]
["bitfinex","BTCUSD",1735737447464,0.2132696,93853.0,93852.0,0.21207162]
["bitfinex","BTCUSD",1735737450392,0.2132696,93853.0,93852.0,0.21007162]
["bitfinex","BTCUSD",1735737451916,0.2132696,93853.0,93852.0,0.20407162]
["bitfinex","BTCUSD",1735737452108,0.2134281,93853.0,93852.0,0.20407162]
["bitfinex","BTCUSD",1735737452314,0.4492701,93853.0,93852.0,0.20507162]
["bitfinex","BTCUSD",1735737452539,0.3672341,93853.0,93852.0,0.20507162]
["bitfinex","BTCUSD",1735737452862,0.2134281,93853.0,93852.0,0.20507162]
["bitfinex","BTCUSD",1735737453304,0.3280181,93853.0,93852.0,0.20507162]
["bitfinex","BTCUSD",1735737453507,0.3378181,93853.0,93852.0,0.20507162]
["bitfinex","BTCUSD",1735737453814,0.3276391,93853.0,93852.0,0.20507162]
["bitfinex","BTCUSD",1735737454019,0.2134281,93853.0,93852.0,0.20507162]
["bitfinex","BTCUSD",1735737454218,0.0003291,93853.0,93852.0,0.28137162]
["bitfinex","BTCUSD",1735737455095,0.0003291,93853.0,93852.0,0.28037162]
["bitfinex","BTCUSD",1735737455478,0.0003291,93853.0,93852.0,0.28237162]
["bitfinex","BTCUSD",1735737455622,0.0003291,93853.0,93852.0,0.28037162]
["bitfinex","BTCUSD",1735737455825,0.0003291,93853.0,93852.0,0.28637162]
["bitfinex","BTCUSD",1735737456719,0.0003291,93853.0,93852.0,0.28837162]
["bitfinex","BTCUSD",1735737457887,0.213096,93855.0,93852.0,0.28837162]
["bitfinex","BTCUSD",1735737458661,0.426192,93855.0,93852.0,0.28237162]
["bitfinex","BTCUSD",1735737458860,0.426192,93855.0,93852.0,0.28037162]
["bitfinex","BTCUSD",1735737459055,0.426192,93855.0,93852.0,0.28637162]
["bitfinex","BTCUSD",1735737459783,8.53e-05,93853.0,93852.0,0.28637162]
["bitfinex","BTCUSD",1735737461048,8.53e-05,93853.0,93852.0,0.28037162]
["bitfinex","BTCUSD",1735737461383,8.53e-05,93853.0,93852.0,0.28837162]
["bitfinex","BTCUSD",1735737464986,0.15,93854.0,93852.0,0.28837162]
["bitfinex","BTCUSD",1735737465223,0.363099,93853.0,93852.0,0.28837162]
["bitfinex","BTCUSD",1735737465780,0.363099,93853.0,93852.0,0.28637162]
["bitfinex","BTCUSD",1735737466163,0.363099,93853.0,93852.0,0.28837162]
["bitfinex","BTCUSD",1735737467366,0.363099,93853.0,93852.0,0.28637162]
["bitfinex","BTCUSD",1735737467565,0.363099,93853.0,93852.0,0.28837162]
["bitfinex","BTCUSD",1735737467970,0.21306,93870.0,93865.0,0.1]
["bitfinex","BTCUSD",1735737468341,0.21306,93870.0,93868.0,0.1]
["bitfinex","BTCUSD",1735737469010,0.15,93869.0,93868.0,0.1]
["bitfinex","BTCUSD",1735737469640,0.363063,93869.0,93868.0,0.1]
["bitfinex","BTCUSD",1735737471690,0.364063,93869.0,93868.0,0.1]
["bitfinex","BTCUSD",1735737474602,0.363063,93869.0,93868.0,0.1]
["bitfinex","BTCUSD",1735737475105,0.364063,93869.0,93868.0,0.1]
["bitfinex","BTCUSD",1735737480720,0.364063,93869.0,93868.0,0.09581775]
["bitfinex","BTCUSD",1735737481259,0.001,93869.0,93868.0,0.09581775]
["bitfinex","BTCUSD",1735737481666,0.214063,93869.0,93868.0,0.09581775]
["bitfinex","BTCUSD",1735737482492,0.213078,93862.0,93861.0,0.09581775]
["bitfinex","BTCUSD",1735737482694,0.824968,93862.0,93861.0,0.19980407]
["bitfinex","BTCUSD",1735737483052,0.814295,93862.0,93861.0,0.19980407]
["bitfinex","BTCUSD",1735737483192,0.213078,93862.0,93861.0,0.19980407]
["bitfinex","BTCUSD",1735737483651,0.213078,93862.0,93861.0,0.20080407]
["bitfinex","BTCUSD",1735737484448,0.477011,93862.0,93861.0,0.001]
["bitfinex","BTCUSD",1735737484650,0.15,93855.0,93852.0,3e-07]
["bitfinex","BTCUSD",1735737484824,0.363099,93853.0,93852.0,3e-07]
["bitfinex","BTCUSD",1735737485024,0.439099,93853.0,93852.0,3e-07]
["bitfinex","BTCUSD",1735737485244,0.439099,93853.0,93810.0,0.047]
["bitfinex","BTCUSD",1735737485245,0.213153,93829.0,93828.0,0.09590305]
["bitfinex","BTCUSD",1735737486667,0.363153,93829.0,93828.0,0.09595256]
["bitfinex","BTCUSD",1735737487271,0.363153,93829.0,93828.0,0.09695256]
["bitfinex","BTCUSD",1735737487889,0.363153,93829.0,93828.0,0.10095256]
["bitfinex","BTCUSD",1735737488096,0.363153,93829.0,93828.0,0.20493888]
["bitfinex","BTCUSD",1735737488293,0.363153,93829.0,93828.0,0.28233888]
["bitfinex","BTCUSD",1735737490202,0.363153,93829.0,93828.0,0.18652113]
["bitfinex","BTCUSD",1735737490418,0.363153,93829.0,93828.0,0.20493888]
["bitfinex","BTCUSD",1735737490696,0.363153,93829.0,93828.0,0.10912113]
["bitfinex","BTCUSD",1735737490908,0.363153,93829.0,93828.0,0.20493888]
["bitfinex","BTCUSD",1735737492039,0.363153,93829.0,93828.0,0.20093888]
["bitfinex","BTCUSD",1735737492460,0.363153,93829.0,93828.0,0.20493888]
["bitfinex","BTCUSD",1735737492659,0.363153,93829.0,93828.0,0.20393888]
["bitfinex","BTCUSD",1735737492842,0.363153,93829.0,93828.0,0.20493888]
["bitfinex","BTCUSD",1735737493654,0.363153,93829.0,93828.0,0.10812113]
["bitfinex","BTCUSD",1735737493855,0.363153,93829.0,93828.0,0.10912113]
["bitfinex","BTCUSD",1735737494063,0.363153,93829.0,93828.0,0.00513481]
["bitfinex","BTCUSD",1735737494596,0.363153,93829.0,93828.0,0.00113481]
["bitfinex","BTCUSD",1735737494780,0.363153,93829.0,93828.0,0.00413481]
["bitfinex","BTCUSD",1735737495380,0.363162,93825.0,93824.0,0.09025793]
["bitfinex","BTCUSD",1735737495556,0.42633,93824.0,93821.0,0.09025793]
["bitfinex","BTCUSD",1735737495761,0.213165,93824.0,93823.0,0.09025793]
["bitfinex","BTCUSD",1735737496093,0.213169,93822.0,93821.0,0.09025793]
["bitfinex","BTCUSD",1735737496298,0.621058,93822.0,93821.0,0.09025793]
["bitfinex","BTCUSD",1735737496662,0.617854,93822.0,93821.0,0.09025793]
["bitfinex","BTCUSD",1735737496850,0.617854,93822.0,93821.0,0.09125793]
["bitfinex","BTCUSD",1735737497159,0.617854,93822.0,93821.0,0.09025793]
["bitfinex","BTCUSD",1735737497518,0.617854,93822.0,93821.0,0.09225793]
["bitfinex","BTCUSD",1735737497937,0.213169,93822.0,93821.0,0.09225793]
["bitfinex","BTCUSD",1735737498142,0.589216,93822.0,93821.0,0.09225793]
["bitfinex","BTCUSD",1735737498350,0.62475,93822.0,93821.0,0.009]
["bitfinex","BTCUSD",1735737498727,0.62475,93822.0,93821.0,0.002]
["bitfinex","BTCUSD",1735737498930,0.363169,93822.0,93821.0,0.002]
["bitfinex","BTCUSD",1735737499148,0.363169,93822.0,93821.0,0.009]
["bitfinex","BTCUSD",1735737499569,1.176149,93822.0,93821.0,0.007]
["bitfinex","BTCUSD",1735737499739,1.434226,93822.0,93821.0,0.016]
["bitfinex","BTCUSD",1735737499945,1.182226,93822.0,93821.0,0.016]
["bitfinex","BTCUSD",1735737500343,1.182226,93822.0,93821.0,0.014]
["bitfinex","BTCUSD",1735737500900,0.15,93821.0,93813.0,0.01222178]
["bitfinex","BTCUSD",1735737501084,0.53642,93822.0,93813.0,0.01222178]
["bitfinex","BTCUSD",1735737501085,0.213187,93814.0,93813.0,0.01222178]
["bitfinex","BTCUSD",1735737501966,0.213187,93814.0,93813.0,0.20646603]
["bitfinex","BTCUSD",1735737502367,0.213187,93814.0,93813.0,0.20846603]
["bitfinex","BTCUSD",1735737505630,0.363187,93814.0,93813.0,0.20846603]
["bitfinex","BTCUSD",1735737506206,0.363187,93814.0,93813.0,0.10447971]
["bitfinex","BTCUSD",1735737506423,0.363187,93814.0,93813.0,0.01430708]
["bitfinex","BTCUSD",1735737507154,0.363187,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737507623,0.364187,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737511245,0.363187,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737512483,0.364187,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737523226,0.57866,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737523765,0.57890466,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737524264,0.57866,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737525107,0.57766,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737525502,0.57866,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737525941,0.57766,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737526141,0.57866,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737528088,0.57766,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737528497,0.57866,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737529070,0.57766,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737529446,0.58066,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737529853,0.57766,93814.0,93813.0,0.01230708]
["bitfinex","BTCUSD",1735737530696,0.57766,93814.0,93813.0,8e-08]
["bitfinex","BTCUSD",1735737531036,0.36344451,93814.0,93813.0,8e-08]
["bitfinex","BTCUSD",1735737531233,0.36344451,93814.0,93806.0,4.8e-07]
["bitfinex","BTCUSD",1735737531234,1.945469,93813.0,93806.0,4.8e-07]
["bitfinex","BTCUSD",1735737531403,0.363203,93807.0,93806.0,4.8e-07]
["bitfinex","BTCUSD",1735737533920,0.36677971,93807.0,93806.0,4.8e-07]
["bitfinex","BTCUSD",1735737534526,0.36877971,93807.0,93806.0,4.8e-07]
["bitfinex","BTCUSD",1735737534977,0.36677971,93807.0,93806.0,4.8e-07]
["bitfinex","BTCUSD",1735737535395,0.36877971,93807.0,93806.0,4.8e-07]
["bitfinex","BTCUSD",1735737535848,0.38516303,93807.0,93800.0,4.8e-07]
["bitfinex","BTCUSD",1735737536046,0.0802,93805.0,93800.0,4e-07]
["bitfinex","BTCUSD",1735737536196,5.05,93804.0,93800.0,4e-07]
["bitfinex","BTCUSD",1735737536497,4.61157414,93804.0,93800.0,4e-07]
["bitfinex","BTCUSD",1735737536701,4.115301,93803.0,93800.0,4e-07]
["bitfinex","BTCUSD",1735737536869,0.213217,93801.0,93800.0,4e-07]
["bitfinex","BTCUSD",1735737538161,0.36323,93795.0,93794.0,0.09025881]
["bitfinex","BTCUSD",1735737538311,0.36323,93795.0,93794.0,8.8e-07]
["bitfinex","BTCUSD",1735737538312,1.072372,93795.0,93794.0,8.8e-07]
["bitfinex","BTCUSD",1735737538533,0.86323,93795.0,93794.0,8.8e-07]
["bitfinex","BTCUSD",1735737539108,0.86323,93795.0,93794.0,0.08260088]
["bitfinex","BTCUSD",1735737539521,0.86323,93795.0,93794.0,0.27684513]
["bitfinex","BTCUSD",1735737539522,0.501,93795.0,93794.0,0.27684513]
["bitfinex","BTCUSD",1735737540003,0.651,93795.0,93794.0,0.27684513]
["bitfinex","BTCUSD",1735737540866,0.65,93795.0,93794.0,0.27684513]
["bitfinex","BTCUSD",1735737541226,0.65,93795.0,93794.0,0.28584513]
["bitfinex","BTCUSD",1735737541639,0.651,93795.0,93794.0,0.28584513]
["bitfinex","BTCUSD",1735737542210,0.15,93795.0,93794.0,0.28584513]
["bitfinex","BTCUSD",1735737542560,0.15,93795.0,93794.0,0.28884513]
["bitfinex","BTCUSD",1735737550156,0.15,93795.0,93794.0,0.1985872]
["bitfinex","BTCUSD",1735737550643,0.15,93795.0,93794.0,0.28884513]
["bitfinex","BTCUSD",1735737553565,0.15,93795.0,93794.0,0.27984513]
["bitfinex","BTCUSD",1735737553930,0.15,93795.0,93794.0,0.28484513]
["bitfinex","BTCUSD",1735737554177,0.15,93795.0,93794.0,0.27684513]
["bitfinex","BTCUSD",1735737554467,0.15,93795.0,93794.0,0.28184513]
["bitfinex","BTCUSD",1735737554669,0.15,93795.0,93794.0,0.28284513]
["bitfinex","BTCUSD",1735737555227,0.15,93795.0,93794.0,0.28184513]
["bitfinex","BTCUSD",1735737555403,0.15,93795.0,93794.0,0.28284513]
["bitfinex","BTCUSD",1735737556730,0.15,93795.0,93794.0,0.28184513]
["bitfinex","BTCUSD",1735737557088,0.15,93795.0,93794.0,0.28284513]
["bitfinex","BTCUSD",1735737563830,0.0003706,93800.0,93799.0,0.11325793]
["bitfinex","BTCUSD",1735737564026,0.0003706,93800.0,93799.0,0.34314425]
["bitfinex","BTCUSD",1735737565336,0.213181,93817.0,93802.0,0.023]
["bitfinex","BTCUSD",1735737565536,0.213181,93817.0,93804.0,0.023]
["bitfinex","BTCUSD",1735737565739,0.213194,93812.0,93806.0,0.023]
["bitfinex","BTCUSD",1735737565964,0.213194,93812.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1735737566771,0.213194,93812.0,93808.0,0.08]
["bitfinex","BTCUSD",1735737567073,0.214194,93812.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735737567418,0.0001706,93822.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735737567624,0.0001706,93822.0,93809.0,0.12468495]
["bitfinex","BTCUSD",1735737567829,0.214194,93812.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735737568072,0.427388,93812.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735737568250,0.214194,93812.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735737568662,0.214194,93812.0,93809.0,0.10498632]
["bitfinex","BTCUSD",1735737569049,0.214194,93812.0,93811.0,0.09025793]
["bitfinex","BTCUSD",1735737569243,0.213194,93812.0,93811.0,0.19424425]
["bitfinex","BTCUSD",1735737569857,0.213186,93815.0,93814.0,0.09025793]
["bitfinex","BTCUSD",1735737570076,0.213174,93820.0,93819.0,0.09025793]
["bitfinex","BTCUSD",1735737570398,0.426348,93820.0,93819.0,0.19424425]
["bitfinex","BTCUSD",1735737571909,0.426348,93820.0,93819.0,0.19824425]
["bitfinex","BTCUSD",1735737573232,0.426348,93820.0,93819.0,0.19924425]
["bitfinex","BTCUSD",1735737573588,0.426348,93820.0,93819.0,0.19824425]
["bitfinex","BTCUSD",1735737573906,0.426348,93820.0,93819.0,0.19924425]
["bitfinex","BTCUSD",1735737574591,0.426348,93820.0,93819.0,0.19524425]
["bitfinex","BTCUSD",1735737574791,0.426348,93820.0,93819.0,0.19824425]
["bitfinex","BTCUSD",1735737577972,0.4265186,93820.0,93819.0,0.19824425]
["bitfinex","BTCUSD",1735737589113,0.0001706,93820.0,93819.0,0.19824425]
["bitfinex","BTCUSD",1735737589287,0.0001706,93820.0,93819.0,0.32578721]
["bitfinex","BTCUSD",1735737589520,0.0001706,93820.0,93819.0,0.32478721]
["bitfinex","BTCUSD",1735737589720,0.0001706,93820.0,93819.0,0.32178721]
["bitfinex","BTCUSD",1735737589837,0.0001706,93820.0,93819.0,0.32278721]
["bitfinex","BTCUSD",1735737590086,0.0001706,93820.0,93819.0,0.32678721]
["bitfinex","BTCUSD",1735737590309,0.0001706,93820.0,93819.0,0.29394425]
["bitfinex","BTCUSD",1735737590692,0.0001706,93820.0,93819.0,0.29994425]
["bitfinex","BTCUSD",1735737594146,0.0001706,93820.0,93819.0,0.44934425]
["bitfinex","BTCUSD",1735737595171,0.0001706,93820.0,93819.0,0.54934425]
["bitfinex","BTCUSD",1735737595379,0.0001706,93820.0,93819.0,0.54834425]
["bitfinex","BTCUSD",1735737595580,0.0001706,93820.0,93819.0,0.64833057]
["bitfinex","BTCUSD",1735737595793,0.0001706,93820.0,93819.0,0.54434425]
["bitfinex","BTCUSD",1735737595966,0.0001706,93820.0,93819.0,0.54334425]
["bitfinex","BTCUSD",1735737596179,0.0001706,93820.0,93819.0,0.54834425]
["bitfinex","BTCUSD",1735737596808,0.0001706,93820.0,93819.0,0.55734425]
["bitfinex","BTCUSD",1735737597009,0.0001706,93820.0,93819.0,0.66133057]
["bitfinex","BTCUSD",1735737598270,0.0001706,93820.0,93819.0,0.55734425]
["bitfinex","BTCUSD",1735737603592,0.15,93844.0,93840.0,0.09025793]
["bitfinex","BTCUSD",1735737603798,0.15,93844.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735737604000,0.15014892,93844.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735737604615,0.213121,93843.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735737606550,0.213121,93843.0,93841.0,0.10698632]
["bitfinex","BTCUSD",1735737609621,0.15014892,93844.0,93843.0,0.11325793]
["bitfinex","BTCUSD",1735737609622,0.00014892,93844.0,93843.0,0.11325793]
["bitfinex","BTCUSD",1735737609867,0.00014892,93844.0,93843.0,0.29664425]
["bitfinex","BTCUSD",1735737611130,0.00014892,93844.0,93843.0,0.30564425]
["bitfinex","BTCUSD",1735737612214,0.00014892,93844.0,93843.0,0.40564425]
["bitfinex","BTCUSD",1735737612434,0.00014892,93844.0,93843.0,0.44514425]
["bitfinex","BTCUSD",1735737612604,0.00014892,93844.0,93843.0,0.45814425]
["bitfinex","BTCUSD",1735737612819,0.00014892,93844.0,93843.0,0.56213057]
["bitfinex","BTCUSD",1735737613043,0.00014892,93844.0,93843.0,0.55313057]
["bitfinex","BTCUSD",1735737613264,0.00014892,93844.0,93843.0,0.55813057]
["bitfinex","BTCUSD",1735737613435,0.00014892,93844.0,93843.0,0.56213057]
["bitfinex","BTCUSD",1735737613854,0.00014892,93844.0,93843.0,0.66213057]
["bitfinex","BTCUSD",1735737616039,0.00023422,93844.0,93843.0,0.66213057]
["bitfinex","BTCUSD",1735737616242,0.00023422,93844.0,93843.0,0.55814425]
["bitfinex","BTCUSD",1735737617659,0.00023422,93844.0,93843.0,0.45814425]
["bitfinex","BTCUSD",1735737618387,0.00023422,93844.0,93843.0,0.35814425]
["bitfinex","BTCUSD",1735737618689,0.00023422,93844.0,93843.0,0.20724425]
["bitfinex","BTCUSD",1735737619753,0.00023422,93844.0,93843.0,0.20324425]
["bitfinex","BTCUSD",1735737620139,0.00023422,93844.0,93843.0,0.19424425]
["bitfinex","BTCUSD",1735737620348,0.00023422,93844.0,93843.0,0.20224425]
["bitfinex","BTCUSD",1735737620760,0.00023422,93844.0,93843.0,0.19424425]
["bitfinex","BTCUSD",1735737621106,0.00023422,93844.0,93843.0,0.19724425]
["bitfinex","BTCUSD",1735737621620,0.00023422,93844.0,93843.0,0.19424425]
["bitfinex","BTCUSD",1735737622183,0.00023422,93844.0,93843.0,0.19724425]
["bitfinex","BTCUSD",1735737622592,0.00023422,93844.0,93843.0,0.20624425]
["bitfinex","BTCUSD",1735737622840,0.00023422,93844.0,93843.0,0.19424425]
["bitfinex","BTCUSD",1735737622999,0.00023422,93844.0,93843.0,0.20224425]
["bitfinex","BTCUSD",1735737623404,0.00023422,93844.0,93843.0,0.19424425]
["bitfinex","BTCUSD",1735737623741,0.00023422,93844.0,93843.0,0.20324425]
["bitfinex","BTCUSD",1735737623938,0.00023422,93844.0,93843.0,0.19424425]
["bitfinex","BTCUSD",1735737624312,0.00023422,93844.0,93843.0,0.20324425]
["bitfinex","BTCUSD",1735737624513,0.00023422,93844.0,93843.0,0.20624425]
["bitfinex","BTCUSD",1735737625266,0.00023422,93844.0,93843.0,0.20324425]
["bitfinex","BTCUSD",1735737625527,0.00023422,93844.0,93843.0,0.20624425]
["bitfinex","BTCUSD",1735737625782,0.00023422,93844.0,93843.0,0.19724425]
["bitfinex","BTCUSD",1735737625956,0.00023422,93844.0,93843.0,0.20624425]
["bitfinex","BTCUSD",1735737626306,0.00023422,93844.0,93843.0,0.20324425]
["bitfinex","BTCUSD",1735737626514,0.00023422,93844.0,93843.0,0.19724425]
["bitfinex","BTCUSD",1735737626921,0.00023422,93844.0,93843.0,0.22924425]
["bitfinex","BTCUSD",1735737627250,0.00023422,93844.0,93843.0,0.29524425]
["bitfinex","BTCUSD",1735737627443,0.00023422,93844.0,93843.0,0.30424425]
["bitfinex","BTCUSD",1735737627826,0.00023422,93844.0,93843.0,0.30124425]
["bitfinex","BTCUSD",1735737628281,0.00023422,93844.0,93843.0,0.30524425]
["bitfinex","BTCUSD",1735737628662,0.00023422,93844.0,93843.0,0.29224425]
["bitfinex","BTCUSD",1735737628797,0.00023422,93844.0,93843.0,0.29624425]
["bitfinex","BTCUSD",1735737628999,0.00023422,93844.0,93843.0,0.30524425]
["bitfinex","BTCUSD",1735737629199,0.00023422,93844.0,93843.0,0.29224425]
["bitfinex","BTCUSD",1735737629633,0.00023422,93844.0,93843.0,0.30624425]
["bitfinex","BTCUSD",1735737631533,0.00023422,93844.0,93843.0,0.23124425]
["bitfinex","BTCUSD",1735737631947,0.00023422,93844.0,93843.0,0.21724425]
["bitfinex","BTCUSD",1735737632094,0.00023422,93844.0,93843.0,0.22224425]
["bitfinex","BTCUSD",1735737632292,0.00023422,93844.0,93843.0,0.23124425]
["bitfinex","BTCUSD",1735737633020,0.00023422,93844.0,93843.0,0.22224425]
["bitfinex","BTCUSD",1735737633413,0.00023422,93844.0,93843.0,0.23124425]
["bitfinex","BTCUSD",1735737633580,0.00023422,93844.0,93843.0,0.22224425]
["bitfinex","BTCUSD",1735737633786,0.00023422,93844.0,93843.0,0.21724425]
["bitfinex","BTCUSD",1735737633983,0.00023422,93844.0,93843.0,0.22624425]
["bitfinex","BTCUSD",1735737634187,0.00023422,93844.0,93843.0,0.23024425]
["bitfinex","BTCUSD",1735737634593,0.00023422,93844.0,93843.0,0.22624425]
["bitfinex","BTCUSD",1735737634922,0.00023422,93844.0,93843.0,0.23124425]
["bitfinex","BTCUSD",1735737635855,0.00023422,93844.0,93843.0,0.22224425]
["bitfinex","BTCUSD",1735737636028,0.00023422,93844.0,93843.0,0.23124425]
["bitfinex","BTCUSD",1735737636207,0.00023422,93844.0,93843.0,0.22224425]
["bitfinex","BTCUSD",1735737636617,0.00023422,93844.0,93843.0,0.23124425]
["bitfinex","BTCUSD",1735737636837,0.00023422,93844.0,93843.0,0.21724425]
["bitfinex","BTCUSD",1735737637261,0.00023422,93844.0,93843.0,0.23024425]
["bitfinex","BTCUSD",1735737637461,0.00023422,93844.0,93843.0,0.22124425]
["bitfinex","BTCUSD",1735737637813,0.00023422,93844.0,93843.0,0.21724425]
["bitfinex","BTCUSD",1735737638022,0.00023422,93844.0,93843.0,0.22224425]
["bitfinex","BTCUSD",1735737638446,0.00023422,93844.0,93843.0,0.21724425]
["bitfinex","BTCUSD",1735737638889,0.00023422,93844.0,93843.0,0.23024425]
["bitfinex","BTCUSD",1735737639109,0.00023422,93844.0,93843.0,0.22124425]
["bitfinex","BTCUSD",1735737639449,0.00023422,93844.0,93843.0,0.23024425]
["bitfinex","BTCUSD",1735737639659,0.00023422,93844.0,93843.0,0.22124425]
["bitfinex","BTCUSD",1735737640032,0.00023422,93844.0,93843.0,0.21724425]
["bitfinex","BTCUSD",1735737640365,0.00023422,93844.0,93843.0,0.22224425]
["bitfinex","BTCUSD",1735737640539,0.00023422,93844.0,93843.0,0.23124425]
["bitfinex","BTCUSD",1735737640675,0.00023422,93844.0,93843.0,0.22224425]
["bitfinex","BTCUSD",1735737640914,0.00023422,93844.0,93843.0,0.21724425]
["bitfinex","BTCUSD",1735737641152,0.00023422,93844.0,93843.0,0.22124425]
["bitfinex","BTCUSD",1735737641802,0.00023422,93844.0,93843.0,0.21724425]
["bitfinex","BTCUSD",1735737642009,0.00023422,93844.0,93843.0,0.22224425]
["bitfinex","BTCUSD",1735737642454,0.00023422,93844.0,93843.0,0.23124425]
["bitfinex","BTCUSD",1735737642869,0.00023422,93844.0,93843.0,0.24024425]
["bitfinex","BTCUSD",1735737643208,0.00023422,93844.0,93843.0,0.21724425]
["bitfinex","BTCUSD",1735737643405,0.00023422,93844.0,93843.0,0.22624425]
["bitfinex","BTCUSD",1735737643601,0.00023422,93844.0,93843.0,0.23124425]
["bitfinex","BTCUSD",1735737643921,0.00023422,93844.0,93843.0,0.22224425]
["bitfinex","BTCUSD",1735737644250,0.00023422,93844.0,93843.0,0.22624425]
["bitfinex","BTCUSD",1735737644446,0.00023422,93844.0,93843.0,0.23124425]
["bitfinex","BTCUSD",1735737644663,0.00023422,93844.0,93843.0,0.20824425]
["bitfinex","BTCUSD",1735737644839,0.00023422,93844.0,93843.0,0.20324425]
["bitfinex","BTCUSD",1735737645247,0.00023422,93844.0,93843.0,0.19424425]
["bitfinex","BTCUSD",1735737645612,0.00023422,93844.0,93843.0,0.28984425]
["bitfinex","BTCUSD",1735737645862,0.00023422,93844.0,93843.0,0.28084425]
["bitfinex","BTCUSD",1735737646291,0.00023422,93844.0,93843.0,0.28984425]
["bitfinex","BTCUSD",1735737646584,0.00023422,93844.0,93843.0,0.28084425]
["bitfinex","BTCUSD",1735737646781,0.00023422,93844.0,93843.0,0.28984425]
["bitfinex","BTCUSD",1735737646954,0.00023422,93844.0,93843.0,0.28584425]
["bitfinex","BTCUSD",1735737647157,0.00023422,93844.0,93843.0,0.27684425]
["bitfinex","BTCUSD",1735737647364,0.00023422,93844.0,93843.0,0.28184425]
["bitfinex","BTCUSD",1735737647923,0.00023422,93844.0,93843.0,0.27684425]
["bitfinex","BTCUSD",1735737648092,0.00023422,93844.0,93843.0,0.28084425]
["bitfinex","BTCUSD",1735737648531,0.00023422,93844.0,93843.0,0.28984425]
["bitfinex","BTCUSD",1735737648711,0.00023422,93844.0,93843.0,0.28084425]
["bitfinex","BTCUSD",1735737649118,0.00023422,93844.0,93843.0,0.28984425]
["bitfinex","BTCUSD",1735737654885,0.00023422,93844.0,93843.0,0.20724425]
["bitfinex","BTCUSD",1735737655832,0.00023422,93844.0,93843.0,0.19824425]
["bitfinex","BTCUSD",1735737656163,0.00023422,93844.0,93843.0,0.20324425]
["bitfinex","BTCUSD",1735737656353,0.00023422,93844.0,93843.0,0.20624425]
["bitfinex","BTCUSD",1735737656900,0.00023422,93844.0,93843.0,0.20324425]
["bitfinex","BTCUSD",1735737657330,0.00023422,93844.0,93843.0,0.20624425]
["bitfinex","BTCUSD",1735737657463,0.00023422,93844.0,93843.0,0.19724425]
["bitfinex","BTCUSD",1735737657876,0.00023422,93844.0,93843.0,0.20624425]
["bitfinex","BTCUSD",1735737672525,0.00023422,93844.0,93843.0,0.19424425]
["bitfinex","BTCUSD",1735737672932,0.00023422,93844.0,93843.0,0.20624425]
["bitfinex","BTCUSD",1735737674201,0.00023422,93844.0,93843.0,0.19724425]
["bitfinex","BTCUSD",1735737674579,0.00023422,93844.0,93843.0,0.20624425]
["bitfinex","BTCUSD",1735737675123,0.00023422,93844.0,93843.0,0.20324425]
["bitfinex","BTCUSD",1735737675470,0.00023422,93844.0,93843.0,0.20624425]
["bitfinex","BTCUSD",1735737676182,0.00023422,93844.0,93843.0,0.20324425]
["bitfinex","BTCUSD",1735737676432,0.00017806,93844.0,93843.0,0.20324425]
["bitfinex","BTCUSD",1735737676824,0.00017806,93844.0,93843.0,0.20624425]
["bitfinex","BTCUSD",1735737677465,0.00017806,93844.0,93843.0,0.28334425]
["bitfinex","BTCUSD",1735737678251,0.00017806,93844.0,93843.0,0.28034425]
["bitfinex","BTCUSD",1735737678482,0.00017806,93844.0,93843.0,0.28334425]
["bitfinex","BTCUSD",1735737679356,0.00017806,93844.0,93843.0,0.27434425]
["bitfinex","BTCUSD",1735737679685,0.00017806,93844.0,93843.0,0.28034425]
["bitfinex","BTCUSD",1735737679887,0.00017806,93844.0,93843.0,0.28334425]
["bitfinex","BTCUSD",1735737680043,0.00017806,93844.0,93843.0,0.27434425]
["bitfinex","BTCUSD",1735737680243,0.00017806,93844.0,93843.0,0.28334425]
["bitfinex","BTCUSD",1735737680644,0.00017806,93844.0,93843.0,0.19724425]
["bitfinex","BTCUSD",1735737680807,0.00017806,93844.0,93843.0,0.20624425]
["bitfinex","BTCUSD",1735737681007,0.00017806,93844.0,93843.0,0.19724425]
["bitfinex","BTCUSD",1735737681418,0.00017806,93844.0,93843.0,0.20324425]
["bitfinex","BTCUSD",1735737681625,0.00017806,93844.0,93843.0,0.20624425]
["bitfinex","BTCUSD",1735737682239,0.00017806,93844.0,93843.0,0.20324425]
["bitfinex","BTCUSD",1735737682469,0.00017806,93844.0,93843.0,0.20624425]
["bitfinex","BTCUSD",1735737682834,0.00017806,93844.0,93843.0,0.19724425]
["bitfinex","BTCUSD",1735737683035,0.00017806,93844.0,93843.0,0.20624425]
["bitfinex","BTCUSD",1735737683668,0.00017806,93844.0,93843.0,0.21224425]
["bitfinex","BTCUSD",1735737684775,0.00017806,93844.0,93843.0,0.21241485]
["bitfinex","BTCUSD",1735737685595,0.00017806,93844.0,93843.0,0.21541485]
["bitfinex","BTCUSD",1735737685975,0.00017806,93844.0,93843.0,0.21241485]
["bitfinex","BTCUSD",1735737686352,0.19807806,93844.0,93843.0,0.0121706]
["bitfinex","BTCUSD",1735737686554,1.06418249,93844.0,93843.0,0.0031706]
["bitfinex","BTCUSD",1735737686760,1.14738249,93844.0,93843.0,0.0091706]
["bitfinex","BTCUSD",1735737687603,1.14738249,93844.0,93843.0,0.0001706]
["bitfinex","BTCUSD",1735737688157,1.14738249,93844.0,93843.0,0.0031706]
["bitfinex","BTCUSD",1735737688417,1.14738249,93844.0,93843.0,6e-07]
["bitfinex","BTCUSD",1735737688608,0.15,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1735737688806,0.2811,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1735737688990,0.28159343,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1735737689840,0.28459343,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1735737690606,0.28659343,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1735737691030,0.2841,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1735737691254,0.2861,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1735737691430,0.2831,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1735737691625,0.2871,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1735737693789,0.01225853,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1735737693989,1.782511,93841.0,93821.0,0.08695343]
["bitfinex","BTCUSD",1735737694191,1.782511,93841.0,93815.0,0.0001853]
["bitfinex","BTCUSD",1735737694192,1.782511,93841.0,93815.0,0.08713873]
["bitfinex","BTCUSD",1735737694390,0.213183,93816.0,93815.0,0.08713873]
["bitfinex","BTCUSD",1735737694593,0.213183,93816.0,93815.0,0.0001853]
["bitfinex","BTCUSD",1735737695001,0.742074,93816.0,93815.0,0.0001853]
["bitfinex","BTCUSD",1735737695223,0.213183,93816.0,93815.0,0.0001853]
["bitfinex","BTCUSD",1735737695768,0.777435,93816.0,93815.0,0.0001853]
["bitfinex","BTCUSD",1735737695897,0.927157,93816.0,93815.0,0.0021853]
["bitfinex","BTCUSD",1735737696105,0.866757,93816.0,93815.0,0.0021853]
["bitfinex","BTCUSD",1735737696307,0.812008,93816.0,93815.0,0.0021853]
["bitfinex","BTCUSD",1735737696501,0.15,93815.0,93811.0,0.08390643]
["bitfinex","BTCUSD",1735737696705,0.213192,93812.0,93811.0,0.08390643]
["bitfinex","BTCUSD",1735737696904,0.661965,93812.0,93811.0,0.08390643]
["bitfinex","BTCUSD",1735737697125,0.667317,93812.0,93811.0,0.08390643]
["bitfinex","BTCUSD",1735737697735,0.667317,93812.0,93811.0,0.08596259]
["bitfinex","BTCUSD",1735737697939,0.213192,93812.0,93811.0,0.19094891]
["bitfinex","BTCUSD",1735737698169,0.213187,93814.0,93813.0,0.08390643]
["bitfinex","BTCUSD",1735737698368,0.213187,93814.0,93813.0,0.18789275]
["bitfinex","BTCUSD",1735737698569,0.213087,93814.0,93813.0,0.18789275]
["bitfinex","BTCUSD",1735737699355,0.213087,93814.0,93813.0,0.18889275]
["bitfinex","BTCUSD",1735737700432,0.213087,93814.0,93813.0,0.19289275]
["bitfinex","BTCUSD",1735737700634,0.213087,93814.0,93813.0,0.18889275]
["bitfinex","BTCUSD",1735737700812,0.213087,93814.0,93813.0,0.18789275]
["bitfinex","BTCUSD",1735737701016,0.213087,93814.0,93813.0,0.19189275]
["bitfinex","BTCUSD",1735737701224,0.213087,93814.0,93813.0,0.17947589]
["bitfinex","BTCUSD",1735737702461,0.363192,93812.0,93811.0,5.616e-05]
["bitfinex","BTCUSD",1735737702669,0.698913,93812.0,93811.0,5.616e-05]
["bitfinex","BTCUSD",1735737703097,0.70094447,93812.0,93811.0,5.616e-05]
["bitfinex","BTCUSD",1735737703705,0.70094447,93812.0,93811.0,0.00105616]
["bitfinex","BTCUSD",1735737704327,0.698913,93812.0,93811.0,0.00105616]
["bitfinex","BTCUSD",1735737704731,0.564868,93812.0,93811.0,0.00105616]
["bitfinex","BTCUSD",1735737704947,0.515153,93812.0,93811.0,0.00105616]
["bitfinex","BTCUSD",1735737705140,0.516153,93812.0,93811.0,0.00105616]
["bitfinex","BTCUSD",1735737705340,0.500677,93812.0,93811.0,0.00105616]
["bitfinex","BTCUSD",1735737705561,0.364192,93812.0,93811.0,0.00105616]
["bitfinex","BTCUSD",1735737706526,0.464694,93812.0,93811.0,0.00105616]
["bitfinex","BTCUSD",1735737707142,0.464694,93812.0,93811.0,0.15324573]
["bitfinex","BTCUSD",1735737707143,0.364192,93812.0,93811.0,0.15324573]
["bitfinex","BTCUSD",1735737708349,0.364192,93812.0,93811.0,0.15333103]
["bitfinex","BTCUSD",1735737713659,0.364192,93812.0,93811.0,0.00114146]
["bitfinex","BTCUSD",1735737713879,0.587,93812.0,93811.0,0.00114146]
["bitfinex","BTCUSD",1735737715368,0.520614,93812.0,93811.0,0.00114146]
["bitfinex","BTCUSD",1735737716445,0.364192,93812.0,93811.0,0.00114146]
["bitfinex","BTCUSD",1735737716659,0.527934,93812.0,93811.0,0.00114146]
["bitfinex","BTCUSD",1735737717773,0.314742,93812.0,93811.0,0.00114146]
["bitfinex","BTCUSD",1735737718694,0.527934,93812.0,93811.0,0.00114146]
["bitfinex","BTCUSD",1735737719150,0.314742,93812.0,93808.0,0.07384742]
["bitfinex","BTCUSD",1735737719334,0.15,93802.0,93800.0,0.07384742]
["bitfinex","BTCUSD",1735737719520,0.213212,93803.0,93800.0,0.07384742]
["bitfinex","BTCUSD",1735737720225,0.15,93800.0,93799.0,0.14934742]
["bitfinex","BTCUSD",1735737720425,0.15,93800.0,93799.0,0.07384742]
["bitfinex","BTCUSD",1735737721604,0.213217,93801.0,93799.0,0.07584742]
["bitfinex","BTCUSD",1735737722211,0.213217,93801.0,93799.0,0.07384742]
["bitfinex","BTCUSD",1735737722835,0.213217,93801.0,93799.0,0.08084742]
["bitfinex","BTCUSD",1735737723149,0.213217,93801.0,93799.0,0.07384742]
["bitfinex","BTCUSD",1735737723564,0.213217,93801.0,93799.0,0.07884742]
["bitfinex","BTCUSD",1735737724129,0.213217,93801.0,93799.0,0.07384742]
["bitfinex","BTCUSD",1735737724297,0.213217,93801.0,93799.0,0.08084742]
["bitfinex","BTCUSD",1735737724500,0.213217,93801.0,93799.0,0.08284742]
["bitfinex","BTCUSD",1735737724847,0.213217,93801.0,93799.0,0.08084742]
["bitfinex","BTCUSD",1735737725054,0.213217,93801.0,93799.0,0.07384742]
["bitfinex","BTCUSD",1735737725281,0.213217,93801.0,93799.0,0.07484742]
["bitfinex","BTCUSD",1735737726492,0.213217,93801.0,93799.0,0.07884742]
["bitfinex","BTCUSD",1735737726741,0.420982,93800.0,93799.0,0.005]
["bitfinex","BTCUSD",1735737727579,0.36323,93795.0,93794.0,8.8e-07]
["bitfinex","BTCUSD",1735737729658,0.36523,93795.0,93794.0,8.8e-07]
["bitfinex","BTCUSD",1735737730537,0.36623,93795.0,93794.0,8.8e-07]
["bitfinex","BTCUSD",1735737730750,0.368294,93795.0,93794.0,8.8e-07]
["bitfinex","BTCUSD",1735737732394,0.36623,93795.0,93794.0,8.8e-07]
["bitfinex","BTCUSD",1735737739384,0.36323,93795.0,93794.0,8.8e-07]
["bitfinex","BTCUSD",1735737739592,0.36523,93795.0,93794.0,8.8e-07]
["bitfinex","BTCUSD",1735737739790,0.36623,93795.0,93794.0,8.8e-07]
["bitfinex","BTCUSD",1735737749405,0.36523,93795.0,93794.0,8.8e-07]
["bitfinex","BTCUSD",1735737749754,0.37123,93795.0,93794.0,0.00100088]
["bitfinex","BTCUSD",1735737749977,0.363234,93794.0,93791.0,8.8e-07]
["bitfinex","BTCUSD",1735737750176,0.363237,93792.0,93791.0,8.8e-07]
["bitfinex","BTCUSD",1735737750790,0.15,93779.0,93776.0,0.07052887]
["bitfinex","BTCUSD",1735737751033,0.15,93777.0,93776.0,0.07102582]
["bitfinex","BTCUSD",1735737751238,0.449184,93777.0,93776.0,0.07102582]
["bitfinex","BTCUSD",1735737751443,0.462083,93777.0,93776.0,0.07102582]
["bitfinex","BTCUSD",1735737751872,0.447034,93777.0,93776.0,0.07102582]
["bitfinex","BTCUSD",1735737752078,0.433267,93777.0,93776.0,0.07102582]
["bitfinex","BTCUSD",1735737752291,0.254698,93777.0,93776.0,0.07102582]
["bitfinex","BTCUSD",1735737752803,0.254698,93777.0,93776.0,0.07302582]
["bitfinex","BTCUSD",1735737753026,0.15,93777.0,93776.0,0.14487324]
["bitfinex","BTCUSD",1735737753456,0.15,93777.0,93776.0,0.14687324]
["bitfinex","BTCUSD",1735737754296,0.15,93777.0,93776.0,0.07102582]
["bitfinex","BTCUSD",1735737756075,0.15,93777.0,93776.0,0.07202582]
["bitfinex","BTCUSD",1735737756619,0.15,93777.0,93776.0,0.07102582]
["bitfinex","BTCUSD",1735737756979,0.15,93777.0,93776.0,0.07302582]
["bitfinex","BTCUSD",1735737757563,0.15,93777.0,93776.0,0.07102582]
["bitfinex","BTCUSD",1735737757690,0.15,93777.0,93776.0,0.07302582]
["bitfinex","BTCUSD",1735737757899,0.15,93777.0,93776.0,0.07111112]
["bitfinex","BTCUSD",1735737758286,0.15,93777.0,93776.0,0.07311112]
["bitfinex","BTCUSD",1735737758481,0.15,93777.0,93776.0,0.07111112]
["bitfinex","BTCUSD",1735737760000,0.0001706,93779.0,93778.0,0.07384742]
["bitfinex","BTCUSD",1735737760195,0.0001706,93779.0,93778.0,0.30583374]
["bitfinex","BTCUSD",1735737761624,0.0011706,93779.0,93778.0,0.31483374]
["bitfinex","BTCUSD",1735737762503,0.0011706,93779.0,93778.0,0.31583374]
["bitfinex","BTCUSD",1735737762879,0.0011706,93779.0,93778.0,0.31483374]
["bitfinex","BTCUSD",1735737763087,0.0001706,93779.0,93778.0,0.30583374]
["bitfinex","BTCUSD",1735737763260,0.0001706,93779.0,93778.0,0.30883374]
["bitfinex","BTCUSD",1735737763815,0.0001706,93779.0,93778.0,0.31483374]
["bitfinex","BTCUSD",1735737764573,0.0001706,93779.0,93778.0,0.31783374]
["bitfinex","BTCUSD",1735737765824,0.0001706,93779.0,93778.0,0.31483374]
["bitfinex","BTCUSD",1735737766301,0.0001706,93779.0,93778.0,0.31783374]
["bitfinex","BTCUSD",1735737767425,0.0001706,93779.0,93778.0,0.31483374]
["bitfinex","BTCUSD",1735737767656,0.0001706,93779.0,93778.0,0.30583374]
["bitfinex","BTCUSD",1735737768061,0.0011706,93779.0,93778.0,0.31483374]
["bitfinex","BTCUSD",1735737768350,0.0011706,93779.0,93778.0,0.31783374]
["bitfinex","BTCUSD",1735737770162,0.0011706,93779.0,93778.0,0.31791904]
["bitfinex","BTCUSD",1735737770336,0.0011706,93779.0,93778.0,0.31291904]
["bitfinex","BTCUSD",1735737777012,0.0014706,93779.0,93778.0,0.31291904]
["bitfinex","BTCUSD",1735737779138,0.0014706,93779.0,93778.0,0.30991904]
["bitfinex","BTCUSD",1735737779348,0.0004706,93779.0,93778.0,0.30091904]
["bitfinex","BTCUSD",1735737779553,0.0014706,93779.0,93778.0,0.31291904]
["bitfinex","BTCUSD",1735737780425,0.0014706,93779.0,93778.0,0.30091904]
["bitfinex","BTCUSD",1735737780426,0.0004706,93779.0,93778.0,0.30091904]
["bitfinex","BTCUSD",1735737780631,0.0014706,93779.0,93778.0,0.31291904]
["bitfinex","BTCUSD",1735737782267,0.0004706,93779.0,93778.0,0.30391904]
["bitfinex","BTCUSD",1735737782495,0.0014706,93779.0,93778.0,0.31291904]
["bitfinex","BTCUSD",1735737782884,0.0014706,93779.0,93778.0,0.30091904]
["bitfinex","BTCUSD",1735737783246,0.0024706,93779.0,93778.0,0.31291904]
["bitfinex","BTCUSD",1735737783452,0.0014706,93779.0,93778.0,0.30391904]
["bitfinex","BTCUSD",1735737783845,0.0024706,93779.0,93778.0,0.30991904]
["bitfinex","BTCUSD",1735737784043,0.0014706,93779.0,93778.0,0.30091904]
["bitfinex","BTCUSD",1735737784248,0.0014706,93779.0,93778.0,0.30391904]
["bitfinex","BTCUSD",1735737784915,0.0014706,93779.0,93778.0,0.30091904]
["bitfinex","BTCUSD",1735737785569,0.0024706,93779.0,93778.0,0.30991904]
["bitfinex","BTCUSD",1735737785781,0.0014706,93779.0,93778.0,0.30091904]
["bitfinex","BTCUSD",1735737786160,0.0024706,93779.0,93778.0,0.30991904]
["bitfinex","BTCUSD",1735737786359,0.0014706,93779.0,93778.0,0.30391904]
["bitfinex","BTCUSD",1735737786745,0.0024706,93779.0,93778.0,0.31291904]
["bitfinex","BTCUSD",1735737786953,0.0024706,93779.0,93778.0,0.30391904]
["bitfinex","BTCUSD",1735737786954,0.0014706,93779.0,93778.0,0.30391904]
["bitfinex","BTCUSD",1735737787342,0.0024706,93779.0,93778.0,0.30991904]
["bitfinex","BTCUSD",1735737787765,0.0024706,93779.0,93778.0,0.31291904]
["bitfinex","BTCUSD",1735737788186,0.0024706,93779.0,93778.0,0.33291904]
["bitfinex","BTCUSD",1735737788610,0.0004706,93779.0,93778.0,0.32391904]
["bitfinex","BTCUSD",1735737788818,0.0004706,93779.0,93778.0,0.33291904]
["bitfinex","BTCUSD",1735737788819,0.0014706,93779.0,93778.0,0.33291904]
["bitfinex","BTCUSD",1735737789221,0.0014706,93779.0,93778.0,0.32391904]
["bitfinex","BTCUSD",1735737789424,0.0024706,93779.0,93778.0,0.33291904]
["bitfinex","BTCUSD",1735737789664,0.0014706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737789794,0.0004706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737789996,0.0014706,93779.0,93778.0,0.33291904]
["bitfinex","BTCUSD",1735737790206,0.0014706,93779.0,93778.0,0.32391904]
["bitfinex","BTCUSD",1735737790446,0.0014706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737792304,0.0024706,93779.0,93778.0,0.33591904]
["bitfinex","BTCUSD",1735737792729,0.0004706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737792904,0.0004706,93779.0,93778.0,0.32391904]
["bitfinex","BTCUSD",1735737793306,0.0014706,93779.0,93778.0,0.33591904]
["bitfinex","BTCUSD",1735737793451,0.0014706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737793909,0.0024706,93779.0,93778.0,0.33591904]
["bitfinex","BTCUSD",1735737794086,0.0024706,93779.0,93778.0,0.33291904]
["bitfinex","BTCUSD",1735737794286,0.0024706,93779.0,93778.0,0.33591904]
["bitfinex","BTCUSD",1735737795281,0.0004706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737795722,0.0004706,93779.0,93778.0,0.32391904]
["bitfinex","BTCUSD",1735737796275,0.0014706,93779.0,93778.0,0.33591904]
["bitfinex","BTCUSD",1735737796483,0.0004706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737796892,0.0014706,93779.0,93778.0,0.33591904]
["bitfinex","BTCUSD",1735737797063,0.0014706,93779.0,93778.0,0.32391904]
["bitfinex","BTCUSD",1735737797471,0.0024706,93779.0,93778.0,0.33591904]
["bitfinex","BTCUSD",1735737798646,0.0014706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737798876,0.0004706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737799091,0.0014706,93779.0,93778.0,0.33591904]
["bitfinex","BTCUSD",1735737799301,0.0014706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737799508,0.0014706,93779.0,93778.0,0.32391904]
["bitfinex","BTCUSD",1735737799718,0.0024706,93779.0,93778.0,0.33591904]
["bitfinex","BTCUSD",1735737799954,0.0004706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737800392,0.0014706,93779.0,93778.0,0.33291904]
["bitfinex","BTCUSD",1735737800594,0.0014706,93779.0,93778.0,0.32391904]
["bitfinex","BTCUSD",1735737800798,0.0014706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737801737,0.0011706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737802095,0.0021706,93779.0,93778.0,0.33291904]
["bitfinex","BTCUSD",1735737802259,0.0001706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737802678,0.0011706,93779.0,93778.0,0.33291904]
["bitfinex","BTCUSD",1735737802875,0.0001706,93779.0,93778.0,0.32391904]
["bitfinex","BTCUSD",1735737803077,0.0001706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737803284,0.0011706,93779.0,93778.0,0.33591904]
["bitfinex","BTCUSD",1735737803456,0.0001706,93779.0,93778.0,0.32691904]
["bitfinex","BTCUSD",1735737803847,0.0011706,93779.0,93778.0,0.33591904]
["bitfinex","BTCUSD",1735737804477,0.0011706,93779.0,93778.0,0.33561904]
["bitfinex","BTCUSD",1735737805165,0.0001706,93779.0,93778.0,0.32661904]
["bitfinex","BTCUSD",1735737805369,0.0011706,93779.0,93778.0,0.33561904]
["bitfinex","BTCUSD",1735737805545,0.0011706,93779.0,93778.0,0.33261904]
["bitfinex","BTCUSD",1735737805727,0.0011706,93779.0,93778.0,0.33561904]
["bitfinex","BTCUSD",1735737805907,0.0021706,93779.0,93778.0,0.34461904]
["bitfinex","BTCUSD",1735737806304,0.0011706,93779.0,93778.0,0.32661904]
["bitfinex","BTCUSD",1735737806505,0.0011706,93779.0,93778.0,0.32361904]
["bitfinex","BTCUSD",1735737806912,0.0001706,93779.0,93778.0,0.32361904]
["bitfinex","BTCUSD",1735737807113,0.0001706,93779.0,93778.0,0.32661904]
["bitfinex","BTCUSD",1735737808134,0.0001706,93779.0,93778.0,0.18091904]
["bitfinex","BTCUSD",1735737808338,0.0001706,93779.0,93778.0,0.17791904]
["bitfinex","BTCUSD",1735737808899,0.0011706,93779.0,93778.0,0.18991904]
["bitfinex","BTCUSD",1735737809109,0.0001706,93779.0,93778.0,0.18091904]
["bitfinex","BTCUSD",1735737809286,0.0001706,93779.0,93778.0,0.17791904]
["bitfinex","BTCUSD",1735737809494,0.0001706,93779.0,93778.0,0.18491904]
["bitfinex","BTCUSD",1735737809696,0.0001706,93779.0,93778.0,0.17791904]
["bitfinex","BTCUSD",1735737809697,0.0011706,93779.0,93778.0,0.17791904]
["bitfinex","BTCUSD",1735737809904,0.0011706,93779.0,93778.0,0.26591904]
["bitfinex","BTCUSD",1735737810309,0.0011706,93779.0,93778.0,0.25691904]
["bitfinex","BTCUSD",1735737810611,0.0011706,93779.0,93778.0,0.25991904]
["bitfinex","BTCUSD",1735737811658,0.0021706,93779.0,93778.0,0.26691904]
["bitfinex","BTCUSD",1735737811928,0.0021706,93779.0,93778.0,0.25991904]
["bitfinex","BTCUSD",1735737811929,0.0011706,93779.0,93778.0,0.25991904]
["bitfinex","BTCUSD",1735737812134,0.213247,93788.0,93778.0,0.25991904]
["bitfinex","BTCUSD",1735737812364,0.426495,93788.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735737812653,0.426495,93788.0,93787.0,0.07384742]
["bitfinex","BTCUSD",1735737812879,0.426495,93788.0,93787.0,0.17783374]
["bitfinex","BTCUSD",1735737813119,0.213247,93788.0,93787.0,0.17783374]
["bitfinex","BTCUSD",1735737814424,0.213247,93788.0,93787.0,0.25683374]
["bitfinex","BTCUSD",1735737814797,0.213226,93797.0,93792.0,0.07384742]
["bitfinex","BTCUSD",1735737815022,0.213226,93797.0,93792.0,0.17783374]
["bitfinex","BTCUSD",1735737816073,0.213226,93797.0,93792.0,0.17983374]
["bitfinex","BTCUSD",1735737817694,0.2134066,93793.0,93792.0,0.17983374]
["bitfinex","BTCUSD",1735737818437,0.2134066,93793.0,93792.0,0.17783374]
["bitfinex","BTCUSD",1735737819800,0.2134066,93793.0,93792.0,0.17983374]
["bitfinex","BTCUSD",1735737820330,0.2134066,93793.0,93792.0,0.17783374]
["bitfinex","BTCUSD",1735737820496,0.2134066,93793.0,93792.0,0.17983374]
["bitfinex","BTCUSD",1735737820677,0.2134066,93793.0,93792.0,0.17783374]
["bitfinex","BTCUSD",1735737821081,0.2134066,93793.0,93792.0,0.17983374]
["bitfinex","BTCUSD",1735737821676,0.2134066,93793.0,93792.0,0.17783374]
["bitfinex","BTCUSD",1735737822731,0.2134066,93793.0,93792.0,0.17983374]
["bitfinex","BTCUSD",1735737823202,0.0001706,93793.0,93792.0,0.20771711]
["bitfinex","BTCUSD",1735737823418,0.0001706,93793.0,93792.0,0.28551711]
["bitfinex","BTCUSD",1735737823807,0.0001706,93793.0,93792.0,0.26763374]
["bitfinex","BTCUSD",1735737824761,0.0001706,93793.0,93792.0,0.31553374]
["bitfinex","BTCUSD",1735737825219,0.0001706,93793.0,93792.0,0.33853374]
["bitfinex","BTCUSD",1735737825742,0.0001706,93793.0,93792.0,0.33653374]
["bitfinex","BTCUSD",1735737826103,0.0001706,93793.0,93792.0,0.33853374]
["bitfinex","BTCUSD",1735737826311,0.0001706,93793.0,93792.0,0.39571101]
["bitfinex","BTCUSD",1735737826512,0.0001706,93793.0,93792.0,0.49571101]
["bitfinex","BTCUSD",1735737826711,0.0001706,93793.0,93792.0,0.50371101]
["bitfinex","BTCUSD",1735737827171,0.0001706,93793.0,93792.0,0.52139281]
["bitfinex","BTCUSD",1735737827546,0.0001706,93793.0,93792.0,0.61139281]
["bitfinex","BTCUSD",1735737827756,0.0001706,93793.0,93792.0,0.62840152]
["bitfinex","BTCUSD",1735737827955,0.0001706,93793.0,93792.0,0.65867205]
["bitfinex","BTCUSD",1735737828206,0.0001706,93793.0,93792.0,0.64967205]
["bitfinex","BTCUSD",1735737828352,0.0001706,93793.0,93792.0,1.20405402]
["bitfinex","BTCUSD",1735737828542,0.0001706,93793.0,93792.0,1.17578349]
["bitfinex","BTCUSD",1735737828757,0.0011706,93793.0,93792.0,1.17377478]
["bitfinex","BTCUSD",1735737829155,0.0001706,93793.0,93792.0,1.16777478]
["bitfinex","BTCUSD",1735737829358,0.0001706,93793.0,93792.0,1.12510904]
["bitfinex","BTCUSD",1735737829622,0.0011706,93793.0,93792.0,1.13210904]
["bitfinex","BTCUSD",1735737830041,0.0011706,93793.0,93792.0,1.27612107]
["bitfinex","BTCUSD",1735737830286,0.0011706,93793.0,93792.0,1.26712107]
["bitfinex","BTCUSD",1735737830736,0.0011706,93793.0,93792.0,1.27612107]
["bitfinex","BTCUSD",1735737830945,0.0001706,93813.0,93798.0,0.63987142]
["bitfinex","BTCUSD",1735737831138,0.0001706,93813.0,93798.0,0.84784406]
["bitfinex","BTCUSD",1735737831834,0.0001706,93813.0,93798.0,0.99784406]
["bitfinex","BTCUSD",1735737832243,0.0011706,93799.0,93798.0,1.01384406]
["bitfinex","BTCUSD",1735737832667,0.0001706,93799.0,93798.0,1.00684406]
["bitfinex","BTCUSD",1735737833496,0.0001706,93799.0,93798.0,0.84784406]
["bitfinex","BTCUSD",1735737833906,0.0001706,93799.0,93798.0,0.85684406]
["bitfinex","BTCUSD",1735737834125,0.0011706,93799.0,93798.0,0.85484406]
["bitfinex","BTCUSD",1735737834544,0.0011706,93799.0,93798.0,0.84784406]
["bitfinex","BTCUSD",1735737834726,0.0001706,93799.0,93798.0,0.85684406]
["bitfinex","BTCUSD",1735737834873,0.0001706,93799.0,93798.0,0.86284406]
["bitfinex","BTCUSD",1735737835068,0.0001706,93799.0,93798.0,0.85384406]
["bitfinex","BTCUSD",1735737835269,0.0001706,93799.0,93798.0,0.84784406]
["bitfinex","BTCUSD",1735737835520,0.0001706,93799.0,93798.0,0.85684406]
["bitfinex","BTCUSD",1735737835726,0.0001706,93799.0,93798.0,0.86284406]
["bitfinex","BTCUSD",1735737836706,0.0001706,93799.0,93798.0,0.85384406]
["bitfinex","BTCUSD",1735737837142,0.0001706,93799.0,93798.0,0.75885774]
["bitfinex","BTCUSD",1735737837310,0.0001706,93799.0,93798.0,0.75285774]
["bitfinex","BTCUSD",1735737837780,0.0001706,93799.0,93798.0,0.75985774]
["bitfinex","BTCUSD",1735737838315,0.0001706,93799.0,93798.0,0.74385774]
["bitfinex","BTCUSD",1735737838514,0.0001706,93799.0,93798.0,0.75085774]
["bitfinex","BTCUSD",1735737838724,0.0001706,93799.0,93798.0,0.75985774]
["bitfinex","BTCUSD",1735737838937,0.0001706,93799.0,93798.0,0.85684406]
["bitfinex","BTCUSD",1735737839386,0.0001706,93799.0,93798.0,0.86384406]
["bitfinex","BTCUSD",1735737839549,0.0001706,93799.0,93798.0,0.75985774]
["bitfinex","BTCUSD",1735737839751,0.0001706,93799.0,93798.0,0.87245774]
["bitfinex","BTCUSD",1735737840090,0.21313,93840.0,93832.0,0.07384742]
["bitfinex","BTCUSD",1735737840315,0.47181802,93896.0,93833.0,0.10398632]
["bitfinex","BTCUSD",1735737840316,0.213131,93839.0,93833.0,0.10398632]
["bitfinex","BTCUSD",1735737841384,0.21325272,93839.0,93833.0,0.10398632]
["bitfinex","BTCUSD",1735737841625,0.213142,93834.0,93833.0,0.10398632]
["bitfinex","BTCUSD",1735737843907,0.213142,93834.0,93833.0,0.10698632]
["bitfinex","BTCUSD",1735737844358,0.213142,93834.0,93833.0,0.11198632]
["bitfinex","BTCUSD",1735737847120,2.296261,93834.0,93833.0,0.008]
["bitfinex","BTCUSD",1735737847326,1.75084706,93834.0,93833.0,0.008]
["bitfinex","BTCUSD",1735737847532,1.34772506,93834.0,93833.0,0.008]
["bitfinex","BTCUSD",1735737848340,0.21318,93817.0,93816.0,0.07384742]
["bitfinex","BTCUSD",1735737848573,0.21318,93817.0,93816.0,0.17783374]
["bitfinex","BTCUSD",1735737848574,0.27148,93817.0,93816.0,0.17783374]
["bitfinex","BTCUSD",1735737848945,0.31998,93817.0,93816.0,0.07384742]
["bitfinex","BTCUSD",1735737849684,0.213194,93811.0,93810.0,0.07384742]
["bitfinex","BTCUSD",1735737849817,0.213194,93811.0,93810.0,0.17783374]
["bitfinex","BTCUSD",1735737850867,0.213194,93811.0,93810.0,0.18783374]
["bitfinex","BTCUSD",1735737851271,0.213194,93811.0,93810.0,0.18583374]
["bitfinex","BTCUSD",1735737851638,0.213194,93811.0,93810.0,0.17983374]
["bitfinex","BTCUSD",1735737852909,0.213094,93811.0,93810.0,0.18783374]
["bitfinex","BTCUSD",1735737853140,0.213094,93811.0,93810.0,0.18800434]
["bitfinex","BTCUSD",1735737855283,0.363094,93811.0,93810.0,0.18800434]
["bitfinex","BTCUSD",1735737859510,0.35999991,93811.0,93810.0,0.18800434]
["bitfinex","BTCUSD",1735737862737,0.15,93811.0,93810.0,0.18800434]
["bitfinex","BTCUSD",1735737865827,0.1500853,93811.0,93810.0,0.18800434]
["bitfinex","BTCUSD",1735737868470,0.1501853,93811.0,93810.0,0.18800434]
["bitfinex","BTCUSD",1735737872774,0.3633793,93811.0,93810.0,0.18800434]
["bitfinex","BTCUSD",1735737874156,0.6397813,93811.0,93810.0,0.00479809]
["bitfinex","BTCUSD",1735737875605,0.6417813,93811.0,93810.0,0.00479809]
["bitfinex","BTCUSD",1735737875814,0.6417813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737876983,0.6397813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737877185,0.6417813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737877803,0.6397813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737878068,0.6417813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737878611,0.6397813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737878783,0.6417813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737879139,0.6427813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737879331,0.6417813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737880210,0.6407813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737880376,0.6427813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737881017,0.6407813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737881222,0.6427813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737881741,0.6407813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737881941,0.6397813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737882086,0.6417813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737883012,0.6427813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737883214,0.6397813,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737883459,0.5728873,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737883683,0.5748873,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737883888,0.3653793,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737884112,0.6777673,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737884319,0.6623773,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737884536,0.6066673,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737884943,0.6086673,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737885324,0.6096673,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737886084,0.6086673,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737886502,0.6066673,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737886701,0.6086673,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737887279,0.6066673,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737887556,0.6086673,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737888001,0.6066673,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737888477,0.6096673,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737889193,0.6086673,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737889573,0.6096673,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737890299,0.6076673,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737890454,0.5833393,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737891206,0.5813393,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737891401,0.5833393,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737891846,0.5803393,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737892361,0.5823393,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737892604,0.3653793,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737893408,0.3633793,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737893615,0.3653793,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737893968,0.4768133,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737894183,0.4748133,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737894396,0.4768133,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737895058,0.4748133,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737896443,0.4768133,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737899379,0.3653793,93811.0,93810.0,0.0796706]
["bitfinex","BTCUSD",1735737902911,0.3653793,93811.0,93810.0,0.07425824]
["bitfinex","BTCUSD",1735737904067,0.3653793,93811.0,93810.0,0.14810566]
["bitfinex","BTCUSD",1735737904646,0.2153793,93811.0,93810.0,0.25209198]
["bitfinex","BTCUSD",1735737904941,0.0021853,93811.0,93810.0,0.30159198]
["bitfinex","BTCUSD",1735737905544,0.0020853,93811.0,93810.0,0.30159198]
["bitfinex","BTCUSD",1735737906157,0.0020853,93811.0,93810.0,0.30759198]
["bitfinex","BTCUSD",1735737906573,0.0020853,93811.0,93810.0,0.30159198]
["bitfinex","BTCUSD",1735737906818,8.53e-05,93811.0,93810.0,0.30159198]
["bitfinex","BTCUSD",1735737907022,0.0401534,93811.0,93810.0,0.25209198]
["bitfinex","BTCUSD",1735737907230,0.00111658,93811.0,93810.0,0.25209198]
["bitfinex","BTCUSD",1735737907432,8.53e-05,93811.0,93810.0,0.25209198]
["bitfinex","BTCUSD",1735737907836,8.53e-05,93811.0,93810.0,0.25309198]
["bitfinex","BTCUSD",1735737908048,8.53e-05,93811.0,93810.0,0.26209198]
["bitfinex","BTCUSD",1735737908220,8.53e-05,93811.0,93810.0,0.25299198]
["bitfinex","BTCUSD",1735737908477,8.53e-05,93811.0,93810.0,0.25199198]
["bitfinex","BTCUSD",1735737908694,8.53e-05,93811.0,93810.0,0.25899198]
["bitfinex","BTCUSD",1735737908861,8.53e-05,93811.0,93810.0,0.25299198]
["bitfinex","BTCUSD",1735737909281,8.53e-05,93811.0,93810.0,0.18514456]
["bitfinex","BTCUSD",1735737909700,8.53e-05,93811.0,93810.0,0.25899198]
["bitfinex","BTCUSD",1735737909929,8.53e-05,93811.0,93810.0,0.18514456]
["bitfinex","BTCUSD",1735737910079,8.53e-05,93811.0,93810.0,0.18414456]
["bitfinex","BTCUSD",1735737910289,8.53e-05,93811.0,93810.0,0.25799198]
["bitfinex","BTCUSD",1735737910496,0.0010853,93811.0,93810.0,0.18414456]
["bitfinex","BTCUSD",1735737910695,0.0010853,93811.0,93810.0,0.25799198]
["bitfinex","BTCUSD",1735737911031,8.53e-05,93811.0,93810.0,0.25199198]
["bitfinex","BTCUSD",1735737911357,8.53e-05,93811.0,93810.0,0.25299198]
["bitfinex","BTCUSD",1735737911358,0.0010853,93811.0,93810.0,0.25299198]
["bitfinex","BTCUSD",1735737911555,0.0010853,93811.0,93810.0,0.17914456]
["bitfinex","BTCUSD",1735737911765,8.53e-05,93811.0,93810.0,0.17914456]
["bitfinex","BTCUSD",1735737911962,8.53e-05,93811.0,93810.0,0.17931516]
["bitfinex","BTCUSD",1735737912175,8.53e-05,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737912381,0.4574663,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737912576,0.4574663,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737912782,0.4574663,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737912993,0.4584663,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737913522,0.3538133,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737913725,0.2656113,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737913904,0.2666113,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737914532,0.2656113,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737914943,0.2557613,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737915202,0.1510853,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737915569,0.1510853,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737916200,0.3681253,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737916408,0.1500853,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737916601,0.4304223,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737917253,0.4294223,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737917455,0.4304223,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737918060,0.4294223,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737918261,0.4304223,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737918597,0.4304223,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737918801,0.4304223,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737919118,0.4304223,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737919345,0.4304223,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737919553,0.4294223,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737919797,0.4304223,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737920336,0.4294223,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737920540,0.4304223,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737920766,0.4092183,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737921170,0.64748515,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737921329,0.64848515,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737922058,0.64848515,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737922442,0.64848515,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737922779,0.64848515,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737922981,0.64748515,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737923190,0.64848515,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737923391,0.62567915,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737923596,0.3864123,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737923805,0.3854123,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737924032,0.3864123,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737924432,0.3864123,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737924644,0.3864123,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737924645,0.3854123,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737924906,0.3864123,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737925106,0.3864123,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737925243,0.3864123,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737925446,0.3473643,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737925715,0.3473643,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737925931,0.3473643,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737926134,0.3473643,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737926528,0.58575871,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737927130,0.58675871,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737927288,0.3473643,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737927706,0.3463643,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737928429,0.3473643,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737928800,0.3473643,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737929001,0.58675871,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737929424,0.54090371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737929629,0.54090371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737930123,0.53990371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737930520,0.54090371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737930964,0.53990371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737931358,0.54090371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737931560,0.54090371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737931763,0.53990371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737932151,0.54090371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737932347,0.54090371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737932711,0.54090371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737932945,0.54090371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737933288,0.54090371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737933814,0.53990371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737934220,0.54090371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737934616,0.53990371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737934867,0.53990371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737935081,0.54090371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737935471,0.53990371,93811.0,93810.0,0.0021706]
["bitfinex","BTCUSD",1735737935917,0.54090371,93811.0,93810.0,0.0021706]
["bitfinex","BTCUSD",1735737936326,0.54090371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737936543,0.54090371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737937169,0.53990371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737937419,0.54090371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737937922,0.53990371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737938132,0.54090371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737938341,0.54090371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737938556,0.53990371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737938763,0.53990371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737938963,0.54090371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737939239,0.54090371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737939453,0.3015093,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737939669,0.3015093,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737939884,0.3015093,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737940288,0.54090371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737940903,0.53990371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737941129,0.54090371,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737941345,0.54090371,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737941551,0.3015093,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737941757,0.3005093,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737942171,0.04795042,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737942376,0.04795042,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737942838,0.04795042,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737943048,0.04795042,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737943678,0.654614,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737943897,0.404818,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737944279,0.405818,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737944471,0.237724,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737944688,0.236724,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737944886,0.214194,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737945117,0.589223,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737945256,0.214194,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737945455,0.588223,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737945637,0.592427,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735737946409,0.592427,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737946713,0.5925123,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737946907,0.5915123,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737947405,0.7425123,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737949376,0.6615503,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737950329,0.5705643,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737950960,0.3642793,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737951479,0.4770483,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737951680,0.3642793,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737952049,0.4770483,93811.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735737954270,0.4670403,93811.0,93810.0,0.1041706]
["bitfinex","BTCUSD",1735737955353,0.4669403,93811.0,93810.0,0.1041706]
["bitfinex","BTCUSD",1735737958463,0.19111729,93811.0,93810.0,0.1041706]
["bitfinex","BTCUSD",1735737958684,0.40431129,93811.0,93810.0,0.1041706]
["bitfinex","BTCUSD",1735737961596,0.30155029,93811.0,93810.0,0.1041706]
["bitfinex","BTCUSD",1735737962438,0.51266829,93811.0,93810.0,0.1041706]
["bitfinex","BTCUSD",1735737962646,0.30155029,93811.0,93810.0,0.1041706]
["bitfinex","BTCUSD",1735737963024,0.41638029,93811.0,93810.0,0.1041706]
["bitfinex","BTCUSD",1735737963219,0.40178029,93811.0,93810.0,0.1041706]
["bitfinex","BTCUSD",1735737963438,0.30155029,93811.0,93810.0,0.1041706]
["bitfinex","BTCUSD",1735737963635,0.40245529,93811.0,93810.0,0.1041706]
["bitfinex","BTCUSD",1735737963837,0.41575529,93811.0,93810.0,0.1041706]
["bitfinex","BTCUSD",1735737964291,0.30155029,93811.0,93810.0,0.1041706]
["bitfinex","BTCUSD",1735737968068,0.70734529,93811.0,93810.0,0.0241706]
["bitfinex","BTCUSD",1735737968282,0.30155029,93811.0,93810.0,0.0241706]
["bitfinex","BTCUSD",1735737969333,0.30155029,93811.0,93810.0,0.0231706]
["bitfinex","BTCUSD",1735737969537,0.30455029,93811.0,93810.0,0.0231706]
["bitfinex","BTCUSD",1735737969730,0.003,93811.0,93810.0,0.28290434]
["bitfinex","BTCUSD",1735737970151,0.003,93811.0,93810.0,0.33180434]
["bitfinex","BTCUSD",1735737970501,0.006,93811.0,93810.0,0.33180434]
["bitfinex","BTCUSD",1735737970701,0.213183,93817.0,93816.0,0.07384742]
["bitfinex","BTCUSD",1735737970905,0.23955823,93818.0,93817.0,0.17874742]
["bitfinex","BTCUSD",1735737971109,0.23955823,93818.0,93817.0,0.33163374]
["bitfinex","BTCUSD",1735737971605,0.213163,93825.0,93818.0,0.023]
["bitfinex","BTCUSD",1735737971828,0.213163,93825.0,93820.0,0.17874742]
["bitfinex","BTCUSD",1735737972036,0.213163,93825.0,93820.0,0.28273374]
["bitfinex","BTCUSD",1735737973669,0.214172,93821.0,93820.0,0.28273374]
["bitfinex","BTCUSD",1735737974119,0.213172,93821.0,93820.0,0.28273374]
["bitfinex","BTCUSD",1735737974515,0.214172,93821.0,93820.0,0.28273374]
["bitfinex","BTCUSD",1735737974722,0.214172,93821.0,93820.0,0.28373374]
["bitfinex","BTCUSD",1735737975097,0.214172,93821.0,93820.0,0.28273374]
["bitfinex","BTCUSD",1735737975290,0.214172,93821.0,93820.0,0.28473374]
["bitfinex","BTCUSD",1735737975944,0.214172,93821.0,93820.0,0.28273374]
["bitfinex","BTCUSD",1735737976120,0.001,93821.0,93820.0,0.28273374]
["bitfinex","BTCUSD",1735737976629,0.213163,93825.0,93824.0,0.17874742]
["bitfinex","BTCUSD",1735737976783,0.213163,93825.0,93824.0,0.28273374]
["bitfinex","BTCUSD",1735737978071,0.214163,93825.0,93824.0,0.28273374]
["bitfinex","BTCUSD",1735737978233,0.215163,93825.0,93824.0,0.28273374]
["bitfinex","BTCUSD",1735737978808,0.215163,93825.0,93824.0,0.27684996]
["bitfinex","BTCUSD",1735737981055,0.215163,93825.0,93824.0,0.20888632]
["bitfinex","BTCUSD",1735737981499,0.215163,93825.0,93824.0,0.27684996]
["bitfinex","BTCUSD",1735737982608,0.2152483,93825.0,93824.0,0.27684996]
["bitfinex","BTCUSD",1735737983919,0.2152483,93825.0,93824.0,0.20888632]
["bitfinex","BTCUSD",1735737984124,0.2152483,93825.0,93824.0,0.12698632]
["bitfinex","BTCUSD",1735737984285,0.7762443,93825.0,93824.0,0.12698632]
["bitfinex","BTCUSD",1735737984591,0.5961183,93825.0,93824.0,0.12698632]
["bitfinex","BTCUSD",1735737984816,0.5951183,93825.0,93824.0,0.12698632]
["bitfinex","BTCUSD",1735737985208,0.5961183,93825.0,93824.0,0.023]
["bitfinex","BTCUSD",1735737985694,0.5762033,93825.0,93824.0,0.023]
["bitfinex","BTCUSD",1735737985878,0.5772033,93825.0,93824.0,0.023]
["bitfinex","BTCUSD",1735737986308,0.5762033,93825.0,93824.0,0.023]
["bitfinex","BTCUSD",1735737986720,0.5201603,93825.0,93824.0,0.023]
["bitfinex","BTCUSD",1735737986880,0.4378103,93825.0,93824.0,0.023]
["bitfinex","BTCUSD",1735737987079,0.4046863,93825.0,93824.0,0.023]
["bitfinex","BTCUSD",1735737990923,0.3749493,93825.0,93824.0,0.023]
["bitfinex","BTCUSD",1735737992726,0.2152483,93825.0,93824.0,0.023]
["bitfinex","BTCUSD",1735737994369,0.3816763,93825.0,93824.0,0.023]
["bitfinex","BTCUSD",1735737994964,0.2152483,93825.0,93824.0,0.023]
["bitfinex","BTCUSD",1735737996590,0.3807603,93825.0,93824.0,0.023]
["bitfinex","BTCUSD",1735737998537,0.2152483,93825.0,93824.0,0.023]
["bitfinex","BTCUSD",1735737999429,0.3713703,93825.0,93824.0,0.023]
["bitfinex","BTCUSD",1735737999745,0.2152483,93825.0,93824.0,0.023]
["bitfinex","BTCUSD",1735738000590,0.2152483,93825.0,93824.0,0.27034996]
["bitfinex","BTCUSD",1735738001688,0.2142483,93825.0,93824.0,0.27034996]
["bitfinex","BTCUSD",1735738002094,0.2142483,93825.0,93824.0,0.27134996]
["bitfinex","BTCUSD",1735738002289,0.2142483,93825.0,93824.0,0.27034996]
["bitfinex","BTCUSD",1735738002715,0.2132483,93825.0,93824.0,0.27034996]
["bitfinex","BTCUSD",1735738003142,0.2142483,93825.0,93824.0,0.27034996]
["bitfinex","BTCUSD",1735738003527,0.2132483,93825.0,93824.0,0.27034996]
["bitfinex","BTCUSD",1735738003942,0.2142483,93825.0,93824.0,0.27234996]
["bitfinex","BTCUSD",1735738004624,0.2142483,93825.0,93824.0,0.27244996]
["bitfinex","BTCUSD",1735738006068,0.0010853,93825.0,93824.0,0.30458496]
["bitfinex","BTCUSD",1735738006306,0.0010853,93825.0,93824.0,0.31842056]
["bitfinex","BTCUSD",1735738007109,8.53e-05,93825.0,93824.0,0.31642056]
["bitfinex","BTCUSD",1735738007563,8.53e-05,93825.0,93824.0,0.32042056]
["bitfinex","BTCUSD",1735738008890,8.53e-05,93825.0,93824.0,0.24845692]
["bitfinex","BTCUSD",1735738009095,8.53e-05,93825.0,93824.0,0.32242056]
["bitfinex","BTCUSD",1735738009299,8.53e-05,93825.0,93824.0,0.32342056]
["bitfinex","BTCUSD",1735738010353,8.53e-05,93825.0,93824.0,0.25545692]
["bitfinex","BTCUSD",1735738010746,8.53e-05,93825.0,93824.0,0.32342056]
["bitfinex","BTCUSD",1735738017812,8.53e-05,93825.0,93824.0,0.31742056]
["bitfinex","BTCUSD",1735738018274,8.53e-05,93825.0,93824.0,0.32142056]
["bitfinex","BTCUSD",1735738019259,8.53e-05,93825.0,93824.0,0.32242056]
["bitfinex","BTCUSD",1735738021432,8.53e-05,93825.0,93824.0,0.31742056]
["bitfinex","BTCUSD",1735738021747,8.53e-05,93825.0,93824.0,0.31942056]
["bitfinex","BTCUSD",1735738022167,8.53e-05,93825.0,93824.0,0.31642056]
["bitfinex","BTCUSD",1735738022367,8.53e-05,93825.0,93824.0,0.32042056]
["bitfinex","BTCUSD",1735738022852,8.53e-05,93825.0,93824.0,0.32142056]
["bitfinex","BTCUSD",1735738023767,8.53e-05,93825.0,93824.0,0.31742056]
["bitfinex","BTCUSD",1735738024122,8.53e-05,93825.0,93824.0,0.32242056]
["bitfinex","BTCUSD",1735738029067,8.53e-05,93825.0,93824.0,0.32142056]
["bitfinex","BTCUSD",1735738029832,8.53e-05,93825.0,93824.0,0.31642056]
["bitfinex","BTCUSD",1735738030351,8.53e-05,93825.0,93824.0,0.32042056]
["bitfinex","BTCUSD",1735738030532,8.53e-05,93825.0,93824.0,0.31642056]
["bitfinex","BTCUSD",1735738030737,0.21114518,93827.0,93825.0,0.023]
["bitfinex","BTCUSD",1735738030939,0.21114518,93827.0,93826.0,0.12698632]
["bitfinex","BTCUSD",1735738032477,0.21114518,93827.0,93826.0,0.12798632]
["bitfinex","BTCUSD",1735738033737,0.21114518,93827.0,93826.0,0.13298632]
["bitfinex","BTCUSD",1735738036000,0.21114518,93827.0,93826.0,0.20094996]
["bitfinex","BTCUSD",1735738037068,0.21114518,93827.0,93826.0,0.006]
["bitfinex","BTCUSD",1735738037906,0.21114518,93827.0,93826.0,0.005]
["bitfinex","BTCUSD",1735738038117,0.21114518,93827.0,93814.0,0.06572809]
["bitfinex","BTCUSD",1735738038118,0.15,93824.0,93814.0,0.06572809]
["bitfinex","BTCUSD",1735738038332,0.213183,93816.0,93815.0,0.023]
["bitfinex","BTCUSD",1735738039172,0.426331,93816.0,93815.0,0.023]
["bitfinex","BTCUSD",1735738040618,0.426331,93816.0,93815.0,0.028]
["bitfinex","BTCUSD",1735738041448,0.426331,93816.0,93815.0,0.024]
["bitfinex","BTCUSD",1735738041854,0.426331,93816.0,93815.0,0.0291706]
["bitfinex","BTCUSD",1735738042057,0.426331,93816.0,93815.0,0.0281706]
["bitfinex","BTCUSD",1735738042286,0.426331,93816.0,93815.0,0.0291706]
["bitfinex","BTCUSD",1735738043011,0.426331,93816.0,93815.0,0.0231706]
["bitfinex","BTCUSD",1735738043210,0.427331,93816.0,93815.0,0.0231706]
["bitfinex","BTCUSD",1735738043625,0.214183,93816.0,93815.0,0.0231706]
["bitfinex","BTCUSD",1735738044606,0.001,93816.0,93815.0,0.26898501]
["bitfinex","BTCUSD",1735738044814,0.213174,93820.0,93815.0,0.26898501]
["bitfinex","BTCUSD",1735738045016,0.213174,93820.0,93817.0,0.023]
["bitfinex","BTCUSD",1735738045230,0.213174,93820.0,93819.0,0.023]
["bitfinex","BTCUSD",1735738045432,0.213174,93820.0,93819.0,0.12698632]
["bitfinex","BTCUSD",1735738046421,0.363174,93820.0,93819.0,0.12698632]
["bitfinex","BTCUSD",1735738046962,0.363174,93820.0,93819.0,0.19471441]
["bitfinex","BTCUSD",1735738047302,0.363174,93820.0,93819.0,0.19271441]
["bitfinex","BTCUSD",1735738047496,0.363174,93820.0,93819.0,0.19471441]
["bitfinex","BTCUSD",1735738047905,0.363174,93820.0,93819.0,0.19271441]
["bitfinex","BTCUSD",1735738049255,0.363174,93820.0,93819.0,0.19571441]
["bitfinex","BTCUSD",1735738049874,0.363174,93820.0,93819.0,0.19971441]
["bitfinex","BTCUSD",1735738050107,0.363174,93820.0,93819.0,0.19271441]
["bitfinex","BTCUSD",1735738050642,0.363174,93820.0,93819.0,0.19671441]
["bitfinex","BTCUSD",1735738050786,0.363174,93820.0,93819.0,0.19271441]
["bitfinex","BTCUSD",1735738051045,0.213174,93820.0,93819.0,0.19671441]
["bitfinex","BTCUSD",1735738051315,8.53e-05,93827.0,93826.0,0.06572809]
["bitfinex","BTCUSD",1735738051556,8.53e-05,93827.0,93826.0,0.27301441]
["bitfinex","BTCUSD",1735738052280,0.15,93828.0,93827.0,0.08874279]
["bitfinex","BTCUSD",1735738052527,0.15,93828.0,93827.0,0.19272911]
["bitfinex","BTCUSD",1735738053255,0.15,93832.0,93827.0,0.19272911]
["bitfinex","BTCUSD",1735738053465,0.15,93832.0,93831.0,0.08872809]
["bitfinex","BTCUSD",1735738053639,0.15,93832.0,93831.0,0.19271441]
["bitfinex","BTCUSD",1735738053999,0.15,93832.0,93831.0,0.31841441]
["bitfinex","BTCUSD",1735738054431,0.15,93836.0,93833.0,0.06572809]
["bitfinex","BTCUSD",1735738054630,0.15,93836.0,93833.0,0.19271441]
["bitfinex","BTCUSD",1735738055825,0.1501706,93842.0,93833.0,0.19271441]
["bitfinex","BTCUSD",1735738056024,0.1501706,93842.0,93833.0,0.27351441]
["bitfinex","BTCUSD",1735738056229,0.1501706,93842.0,93833.0,0.26951441]
["bitfinex","BTCUSD",1735738056633,0.213136,93837.0,93833.0,0.27351441]
["bitfinex","BTCUSD",1735738058615,0.1501706,93842.0,93833.0,0.27351441]
["bitfinex","BTCUSD",1735738059388,0.1501706,93842.0,93833.0,0.26951441]
["bitfinex","BTCUSD",1735738060067,0.1501706,93842.0,93833.0,0.27351441]
["bitfinex","BTCUSD",1735738060479,0.1501706,93842.0,93833.0,0.26951441]
["bitfinex","BTCUSD",1735738060709,0.0001706,93842.0,93833.0,0.26951441]
["bitfinex","BTCUSD",1735738060886,0.0001706,93842.0,93833.0,0.27751441]
["bitfinex","BTCUSD",1735738061114,0.0001706,93842.0,93833.0,0.27951441]
["bitfinex","BTCUSD",1735738061318,0.0001706,93842.0,93833.0,0.27151441]
["bitfinex","BTCUSD",1735738061522,0.0001706,93842.0,93833.0,0.26951441]
["bitfinex","BTCUSD",1735738061857,0.0001706,93842.0,93833.0,0.27151441]
["bitfinex","BTCUSD",1735738062069,0.0001706,93842.0,93833.0,0.30320732]
["bitfinex","BTCUSD",1735738062271,0.0001706,93842.0,93833.0,0.27151441]
["bitfinex","BTCUSD",1735738062475,0.0001706,93842.0,93833.0,0.32051441]
["bitfinex","BTCUSD",1735738062884,0.0001706,93842.0,93833.0,0.32651441]
["bitfinex","BTCUSD",1735738063081,0.0001706,93842.0,93833.0,0.31851441]
["bitfinex","BTCUSD",1735738063334,0.0001706,93842.0,93833.0,0.32651441]
["bitfinex","BTCUSD",1735738064193,0.0001706,93842.0,93833.0,0.32851441]
["bitfinex","BTCUSD",1735738064850,0.0001706,93842.0,93833.0,0.32651441]
["bitfinex","BTCUSD",1735738065061,0.0001706,93842.0,93833.0,0.32851441]
["bitfinex","BTCUSD",1735738065468,0.0001706,93842.0,93833.0,0.70582672]
["bitfinex","BTCUSD",1735738065674,0.0001706,93842.0,93833.0,0.80582672]
["bitfinex","BTCUSD",1735738065852,0.0001706,93842.0,93838.0,0.52766109]
["bitfinex","BTCUSD",1735738066075,0.0001706,93842.0,93838.0,0.63164741]
["bitfinex","BTCUSD",1735738067171,0.0001706,93842.0,93838.0,0.64064741]
["bitfinex","BTCUSD",1735738067401,0.0001706,93842.0,93838.0,0.74463373]
["bitfinex","BTCUSD",1735738068440,0.0001706,93842.0,93838.0,0.74863373]
["bitfinex","BTCUSD",1735738069386,0.0001706,93842.0,93838.0,0.64464741]
["bitfinex","BTCUSD",1735738070474,0.0001706,93842.0,93838.0,0.63564741]
["bitfinex","BTCUSD",1735738070718,0.0001706,93842.0,93838.0,0.64464741]
["bitfinex","BTCUSD",1735738070964,0.0001706,93842.0,93838.0,0.74064741]
["bitfinex","BTCUSD",1735738071165,0.0001706,93842.0,93838.0,0.73164741]
["bitfinex","BTCUSD",1735738071395,0.0001706,93842.0,93838.0,0.84863373]
["bitfinex","BTCUSD",1735738071725,0.0001706,93842.0,93838.0,0.84463373]
["bitfinex","BTCUSD",1735738071943,0.0001706,93842.0,93838.0,0.84963373]
["bitfinex","BTCUSD",1735738072510,0.0001706,93842.0,93841.0,0.26572809]
["bitfinex","BTCUSD",1735738072719,0.00022879,93842.0,93841.0,0.52271441]
["bitfinex","BTCUSD",1735738072928,0.00022879,93842.0,93841.0,0.62670073]
["bitfinex","BTCUSD",1735738074203,0.00022879,93842.0,93841.0,0.63570073]
["bitfinex","BTCUSD",1735738074365,0.00022879,93842.0,93841.0,0.64070073]
["bitfinex","BTCUSD",1735738074809,0.00022879,93842.0,93841.0,0.63570073]
["bitfinex","BTCUSD",1735738075215,0.00022879,93842.0,93841.0,0.64170073]
["bitfinex","BTCUSD",1735738075436,0.0001706,93893.0,93875.0,0.27877709]
["bitfinex","BTCUSD",1735738075750,0.0001706,93893.0,93886.0,0.53175209]
["bitfinex","BTCUSD",1735738075973,0.00066738,93887.0,93886.0,0.63573841]
["bitfinex","BTCUSD",1735738076911,0.15,93912.0,93887.0,0.123]
["bitfinex","BTCUSD",1735738077165,0.212972,93909.0,93898.0,0.023]
["bitfinex","BTCUSD",1735738077429,0.212972,93909.0,93887.0,0.1]
["bitfinex","BTCUSD",1735738077430,0.212972,93909.0,93908.0,0.023]
["bitfinex","BTCUSD",1735738077641,0.473072,93909.0,93908.0,0.023]
["bitfinex","BTCUSD",1735738078046,0.473072,93909.0,93886.0,0.009]
["bitfinex","BTCUSD",1735738078047,0.363008,93893.0,93892.0,0.06572809]
["bitfinex","BTCUSD",1735738078312,0.363008,93893.0,93892.0,0.16971441]
["bitfinex","BTCUSD",1735738078566,0.363008,93893.0,93892.0,0.19271441]
["bitfinex","BTCUSD",1735738080561,0.363008,93893.0,93892.0,0.19471441]
["bitfinex","BTCUSD",1735738081339,0.363008,93893.0,93892.0,0.19271441]
["bitfinex","BTCUSD",1735738081674,0.363008,93893.0,93892.0,0.19571441]
["bitfinex","BTCUSD",1735738082558,0.15,93893.0,93892.0,0.19571441]
["bitfinex","BTCUSD",1735738082911,0.212976,93907.0,93904.0,0.06572809]
["bitfinex","BTCUSD",1735738083123,0.212976,93907.0,93905.0,0.12698632]
["bitfinex","BTCUSD",1735738083543,0.212955,93917.0,93907.0,0.023]
["bitfinex","BTCUSD",1735738083758,0.212964,93913.0,93911.0,0.08872809]
["bitfinex","BTCUSD",1735738083971,0.15014819,93912.0,93911.0,0.19271441]
["bitfinex","BTCUSD",1735738084650,0.00014819,93912.0,93911.0,0.19271441]
["bitfinex","BTCUSD",1735738086549,0.00014819,93912.0,93911.0,0.19471441]
["bitfinex","BTCUSD",1735738088406,4.819e-05,93912.0,93911.0,0.19471441]
["bitfinex","BTCUSD",1735738089428,4.819e-05,93912.0,93911.0,0.19271441]
["bitfinex","BTCUSD",1735738089612,4.819e-05,93912.0,93911.0,0.19971441]
["bitfinex","BTCUSD",1735738090433,4.819e-05,93912.0,93911.0,0.20071441]
["bitfinex","BTCUSD",1735738092086,4.819e-05,93912.0,93911.0,0.33111441]
["bitfinex","BTCUSD",1735738092293,4.819e-05,93912.0,93911.0,0.43111441]
["bitfinex","BTCUSD",1735738092871,0.15,93940.0,93918.0,0.27867909]
["bitfinex","BTCUSD",1735738093074,0.212897,93943.0,93918.0,0.40566541]
["bitfinex","BTCUSD",1735738093477,0.15,93940.0,93918.0,0.40566541]
["bitfinex","BTCUSD",1735738093752,0.212897,93943.0,93918.0,0.58786541]
["bitfinex","BTCUSD",1735738094180,0.212889,93946.0,93918.0,0.58786541]
["bitfinex","BTCUSD",1735738094395,0.15,93945.0,93918.0,0.58786541]
["bitfinex","BTCUSD",1735738094718,0.15,93945.0,93935.0,0.06572809]
["bitfinex","BTCUSD",1735738094982,0.212873,93953.0,93935.0,0.19271441]
["bitfinex","BTCUSD",1735738095720,0.15,93952.0,93935.0,0.19271441]
["bitfinex","BTCUSD",1735738096197,0.15,93952.0,93935.0,0.27491441]
["bitfinex","BTCUSD",1735738096914,0.15,93958.0,93935.0,0.28291441]
["bitfinex","BTCUSD",1735738097315,0.15,93958.0,93935.0,0.27591441]
["bitfinex","BTCUSD",1735738097527,0.15,93958.0,93935.0,0.27491441]
["bitfinex","BTCUSD",1735738097862,0.15,93953.0,93935.0,0.27691441]
["bitfinex","BTCUSD",1735738098063,0.15,93953.0,93935.0,0.28391441]
["bitfinex","BTCUSD",1735738098260,0.15,93953.0,93935.0,0.28191441]
["bitfinex","BTCUSD",1735738098510,0.15,93953.0,93935.0,0.28591441]
["bitfinex","BTCUSD",1735738099553,0.21287,93954.0,93935.0,0.28591441]
["bitfinex","BTCUSD",1735738099554,0.15,93949.0,93935.0,0.28591441]
["bitfinex","BTCUSD",1735738099937,0.15,93949.0,93935.0,0.27891441]
["bitfinex","BTCUSD",1735738100142,0.15,93949.0,93935.0,0.28791441]
["bitfinex","BTCUSD",1735738100344,0.15,93949.0,93935.0,0.28391441]
["bitfinex","BTCUSD",1735738100507,0.15,93949.0,93935.0,0.27691441]
["bitfinex","BTCUSD",1735738100708,0.15,93949.0,93935.0,0.28591441]
["bitfinex","BTCUSD",1735738100910,0.04749595,93950.0,93936.0,0.023]
["bitfinex","BTCUSD",1735738101117,0.212883,93948.0,93938.0,0.023]
["bitfinex","BTCUSD",1735738101382,0.212883,93948.0,93940.0,0.023]
["bitfinex","BTCUSD",1735738101593,0.212883,93948.0,93939.0,0.10398632]
["bitfinex","BTCUSD",1735738101594,0.212883,93948.0,93942.0,0.023]
["bitfinex","BTCUSD",1735738101798,0.212883,93948.0,93944.0,0.023]
["bitfinex","BTCUSD",1735738101998,0.212883,93948.0,93946.0,0.023]
["bitfinex","BTCUSD",1735738102219,0.00014883,93949.0,93948.0,0.023]
["bitfinex","BTCUSD",1735738102484,0.00014883,93949.0,93948.0,0.12698632]
["bitfinex","BTCUSD",1735738103465,0.00014883,93949.0,93948.0,0.13098632]
["bitfinex","BTCUSD",1735738104472,0.00014883,93949.0,93948.0,0.13198632]
["bitfinex","BTCUSD",1735738104950,0.00014883,93949.0,93948.0,0.13098632]
["bitfinex","BTCUSD",1735738105736,0.00014883,93949.0,93948.0,0.12698632]
["bitfinex","BTCUSD",1735738106030,0.00014883,93949.0,93948.0,0.13098632]
["bitfinex","BTCUSD",1735738108903,0.00014883,93949.0,93948.0,0.12698632]
["bitfinex","BTCUSD",1735738109115,0.00014883,93949.0,93948.0,0.13098632]
["bitfinex","BTCUSD",1735738111764,0.00014883,93949.0,93948.0,0.19671441]
["bitfinex","BTCUSD",1735738112199,0.15,93957.0,93953.0,0.023]
["bitfinex","BTCUSD",1735738112408,0.15,93957.0,93955.0,0.023]
["bitfinex","BTCUSD",1735738112596,0.212852,93962.0,93958.0,0.023]
["bitfinex","BTCUSD",1735738112826,0.212852,93962.0,93960.0,0.023]
["bitfinex","BTCUSD",1735738113050,0.15,93961.0,93960.0,0.023]
["bitfinex","BTCUSD",1735738113287,0.15,93961.0,93960.0,0.12698632]
["bitfinex","BTCUSD",1735738115427,0.15,93961.0,93960.0,0.12898632]
["bitfinex","BTCUSD",1735738118834,0.2075695,93961.0,93960.0,0.025]
["bitfinex","BTCUSD",1735738120643,0.6193745,93961.0,93960.0,0.002]
["bitfinex","BTCUSD",1735738122095,0.6193745,93961.0,93940.0,0.023]
["bitfinex","BTCUSD",1735738122352,0.15,93959.0,93942.0,0.023]
["bitfinex","BTCUSD",1735738122628,0.15,93942.0,93940.0,0.023]
["bitfinex","BTCUSD",1735738123639,0.212899,93941.0,93940.0,0.023]
["bitfinex","BTCUSD",1735738123836,0.212899,93941.0,93940.0,0.12698632]
["bitfinex","BTCUSD",1735738124060,0.212899,93941.0,93940.0,0.12898632]
["bitfinex","BTCUSD",1735738124862,0.245485,93941.0,93940.0,0.12898632]
["bitfinex","BTCUSD",1735738125305,0.245485,93941.0,93940.0,0.12698632]
["bitfinex","BTCUSD",1735738125684,0.245485,93941.0,93940.0,0.12998632]
["bitfinex","BTCUSD",1735738125889,0.245485,93941.0,93940.0,0.13015672]
["bitfinex","BTCUSD",1735738126889,0.395485,93941.0,93940.0,0.12715672]
["bitfinex","BTCUSD",1735738127087,0.363899,93941.0,93940.0,0.12715672]
["bitfinex","BTCUSD",1735738127341,0.151,93941.0,93940.0,0.12715672]
["bitfinex","BTCUSD",1735738127536,0.15,93941.0,93940.0,0.12915672]
["bitfinex","BTCUSD",1735738127786,0.14684925,93941.0,93940.0,0.12915672]
["bitfinex","BTCUSD",1735738128738,0.14684925,93941.0,93940.0,0.12715672]
["bitfinex","BTCUSD",1735738129061,0.14784925,93941.0,93940.0,0.12715672]
["bitfinex","BTCUSD",1735738129662,0.14784925,93941.0,93940.0,0.12915672]
["bitfinex","BTCUSD",1735738131250,0.07899651,93946.0,93940.0,0.12915672]
["bitfinex","BTCUSD",1735738131545,8.52e-05,93949.0,93942.0,0.0995]
["bitfinex","BTCUSD",1735738131726,8.52e-05,93949.0,93944.0,0.023]
["bitfinex","BTCUSD",1735738132771,0.213889,93946.0,93944.0,0.023]
["bitfinex","BTCUSD",1735738133193,0.212889,93946.0,93944.0,0.023]
["bitfinex","BTCUSD",1735738134406,0.213889,93946.0,93944.0,0.023]
["bitfinex","BTCUSD",1735738135601,0.213889,93946.0,93944.0,0.12698632]
["bitfinex","BTCUSD",1735738135807,0.213889,93946.0,93945.0,0.023]
["bitfinex","BTCUSD",1735738136614,0.212889,93946.0,93945.0,0.023]
["bitfinex","BTCUSD",1735738137764,0.2129742,93946.0,93945.0,0.023]
["bitfinex","BTCUSD",1735738138191,0.25556844,93946.0,93945.0,0.023]
["bitfinex","BTCUSD",1735738138371,0.2129742,93946.0,93945.0,0.023]
["bitfinex","BTCUSD",1735738138525,0.2129742,93946.0,93945.0,0.025]
["bitfinex","BTCUSD",1735738148554,0.3629742,93946.0,93945.0,0.025]
["bitfinex","BTCUSD",1735738149835,0.3629742,93946.0,93945.0,0.0251704]
["bitfinex","BTCUSD",1735738155588,0.1500852,93946.0,93945.0,0.20415672]
["bitfinex","BTCUSD",1735738155816,0.1500852,93946.0,93945.0,0.26988481]
["bitfinex","BTCUSD",1735738157080,0.1500852,93946.0,93945.0,0.26788481]
["bitfinex","BTCUSD",1735738157493,0.1500852,93946.0,93945.0,0.27088481]
["bitfinex","BTCUSD",1735738157701,0.1500852,93946.0,93945.0,0.26888481]
["bitfinex","BTCUSD",1735738158084,0.1500852,93946.0,93945.0,0.27688481]
["bitfinex","BTCUSD",1735738159282,0.1500852,93946.0,93945.0,0.21015672]
["bitfinex","BTCUSD",1735738159486,0.1500852,93946.0,93945.0,0.21215672]
["bitfinex","BTCUSD",1735738159710,0.1500852,93946.0,93945.0,0.27788481]
["bitfinex","BTCUSD",1735738159910,0.1500852,93946.0,93945.0,0.27588481]
["bitfinex","BTCUSD",1735738160110,0.1500852,93946.0,93945.0,0.26788481]
["bitfinex","BTCUSD",1735738160319,0.1500852,93946.0,93945.0,0.26988481]
["bitfinex","BTCUSD",1735738160739,0.1499852,93946.0,93945.0,0.27788481]
["bitfinex","BTCUSD",1735738161310,0.1500704,93946.0,93945.0,0.27788481]
["bitfinex","BTCUSD",1735738161448,0.1500704,93946.0,93945.0,0.26988481]
["bitfinex","BTCUSD",1735738161885,0.1500704,93946.0,93945.0,0.27388481]
["bitfinex","BTCUSD",1735738162294,0.1500704,93946.0,93945.0,0.27188481]
["bitfinex","BTCUSD",1735738163135,0.1500704,93946.0,93945.0,0.26788481]
["bitfinex","BTCUSD",1735738163564,0.1500704,93946.0,93945.0,0.27588481]
["bitfinex","BTCUSD",1735738163765,0.1500704,93946.0,93945.0,0.26788481]
["bitfinex","BTCUSD",1735738164180,0.1500704,93946.0,93945.0,0.27188481]
["bitfinex","BTCUSD",1735738172214,0.1500704,93946.0,93945.0,0.0271704]
["bitfinex","BTCUSD",1735738181331,0.14139516,93946.0,93945.0,0.0271704]
["bitfinex","BTCUSD",1735738182675,0.7424164,93946.0,93945.0,0.0041704]
["bitfinex","BTCUSD",1735738182878,1.4064924,93946.0,93945.0,0.0041704]
["bitfinex","BTCUSD",1735738183120,0.8474194,93946.0,93945.0,0.0041704]
["bitfinex","BTCUSD",1735738183539,0.8474194,93946.0,93945.0,0.0001704]
["bitfinex","BTCUSD",1735738183733,0.9116194,93946.0,93945.0,0.0001704]
["bitfinex","BTCUSD",1735738183909,0.83360716,93946.0,93945.0,0.0001704]
["bitfinex","BTCUSD",1735738184530,0.45816116,93946.0,93945.0,0.0001704]
["bitfinex","BTCUSD",1735738187554,0.1506974,93946.0,93945.0,0.0001704]
["bitfinex","BTCUSD",1735738187773,0.212888,93946.0,93945.0,0.0001704]
["bitfinex","BTCUSD",1735738187953,0.650702,93946.0,93945.0,0.0001704]
["bitfinex","BTCUSD",1735738188313,1.056708,93946.0,93945.0,0.0001704]
["bitfinex","BTCUSD",1735738188515,0.212888,93946.0,93945.0,0.0001704]
["bitfinex","BTCUSD",1735738188837,0.572611,93946.0,93945.0,0.0001704]
["bitfinex","BTCUSD",1735738190724,0.82659732,93946.0,93945.0,0.0001704]
["bitfinex","BTCUSD",1735738191332,0.722611,93946.0,93945.0,0.0001704]
["bitfinex","BTCUSD",1735738192120,0.75688291,93946.0,93945.0,4e-07]
["bitfinex","BTCUSD",1735738192328,0.39715991,93946.0,93945.0,4e-07]
["bitfinex","BTCUSD",1735738195199,0.39724521,93946.0,93945.0,4e-07]
["bitfinex","BTCUSD",1735738195819,0.39724521,93946.0,93940.0,0.0001704]
["bitfinex","BTCUSD",1735738195820,0.15,93941.0,93940.0,8e-07]
["bitfinex","BTCUSD",1735738196260,2.43534991,93940.0,93939.0,6.3e-07]
["bitfinex","BTCUSD",1735738196479,0.44537291,93940.0,93939.0,6.3e-07]
["bitfinex","BTCUSD",1735738196702,0.39719591,93930.0,93929.0,3e-08]
["bitfinex","BTCUSD",1735738196918,0.4794988,93930.0,93929.0,3e-08]
["bitfinex","BTCUSD",1735738198199,0.4794988,93930.0,93929.0,0.00100003]
["bitfinex","BTCUSD",1735738198421,3.0490368,93930.0,93929.0,3e-08]
["bitfinex","BTCUSD",1735738198595,0.4794988,93930.0,93929.0,3e-08]
["bitfinex","BTCUSD",1735738198812,0.4794988,93930.0,93929.0,0.00100003]
["bitfinex","BTCUSD",1735738199555,3.0342068,93930.0,93929.0,0.00100003]
["bitfinex","BTCUSD",1735738199780,0.213003,93895.0,93885.0,0.047]
["bitfinex","BTCUSD",1735738199960,0.213003,93895.0,93892.0,0.00031859]
["bitfinex","BTCUSD",1735738200826,0.426007,93895.0,93892.0,0.00031859]
["bitfinex","BTCUSD",1735738201906,0.426007,93895.0,93893.0,0.023]
["bitfinex","BTCUSD",1735738202122,0.213003,93895.0,93893.0,0.023]
["bitfinex","BTCUSD",1735738202354,0.0426002,93894.0,93893.0,0.023]
["bitfinex","BTCUSD",1735738202571,0.213003,93895.0,93893.0,0.023]
["bitfinex","BTCUSD",1735738202775,0.213003,93895.0,93894.0,0.1011]
["bitfinex","BTCUSD",1735738203403,0.212999,93897.0,93894.0,0.1011]
["bitfinex","BTCUSD",1735738203404,0.15,93896.0,93894.0,0.1011]
["bitfinex","BTCUSD",1735738203830,0.213004,93895.0,93894.0,0.1011]
["bitfinex","BTCUSD",1735738205072,0.2876817,93895.0,93894.0,0.1011]
["bitfinex","BTCUSD",1735738205246,0.2876817,93895.0,93894.0,0.1031]
["bitfinex","BTCUSD",1735738205459,0.213004,93895.0,93894.0,0.1031]
["bitfinex","BTCUSD",1735738206288,0.15,93896.0,93895.0,0.023]
["bitfinex","BTCUSD",1735738206886,0.15,93896.0,93894.0,0.1263706]
["bitfinex","BTCUSD",1735738206887,0.15,93896.0,93894.0,0.0482706]
["bitfinex","BTCUSD",1735738207120,0.15,93896.0,93895.0,0.0832]
["bitfinex","BTCUSD",1735738207705,0.151,93896.0,93895.0,0.0832]
["bitfinex","BTCUSD",1735738207915,0.151,93896.0,93895.0,0.0842]
["bitfinex","BTCUSD",1735738209294,0.001,93896.0,93895.0,0.27691441]
["bitfinex","BTCUSD",1735738211580,0.001,93896.0,93895.0,0.27591441]
["bitfinex","BTCUSD",1735738211813,0.212988,93902.0,93898.0,0.023]
["bitfinex","BTCUSD",1735738212018,0.212988,93902.0,93900.0,0.0832]
["bitfinex","BTCUSD",1735738212237,0.212988,93902.0,93901.0,0.10398632]
["bitfinex","BTCUSD",1735738213605,0.212988,93902.0,93901.0,0.18718632]
["bitfinex","BTCUSD",1735738214357,0.213988,93902.0,93901.0,0.18718632]
["bitfinex","BTCUSD",1735738214764,0.214988,93902.0,93901.0,0.18718632]
["bitfinex","BTCUSD",1735738214907,0.213988,93902.0,93901.0,0.18718632]
["bitfinex","BTCUSD",1735738215869,0.363988,93902.0,93901.0,0.18718632]
["bitfinex","BTCUSD",1735738216208,0.40661998,93902.0,93901.0,0.0832]
["bitfinex","BTCUSD",1735738219395,0.363988,93902.0,93901.0,0.0832]
["bitfinex","BTCUSD",1735738221004,0.362988,93902.0,93901.0,0.0832]
["bitfinex","BTCUSD",1735738221419,0.363988,93902.0,93901.0,0.0832]
["bitfinex","BTCUSD",1735738222717,0.001,93902.0,93901.0,0.27591441]
["bitfinex","BTCUSD",1735738222891,0.001,93902.0,93901.0,0.32191441]
["bitfinex","BTCUSD",1735738223591,0.15,93909.0,93903.0,0.0754]
["bitfinex","BTCUSD",1735738223843,0.15,93909.0,93905.0,0.06572809]
["bitfinex","BTCUSD",1735738224052,0.15,93909.0,93908.0,0.16412809]
["bitfinex","BTCUSD",1735738224257,8.53e-05,93913.0,93909.0,0.0984]
["bitfinex","BTCUSD",1735738224465,8.53e-05,93913.0,93911.0,0.023]
["bitfinex","BTCUSD",1735738224466,0.1500853,93913.0,93911.0,0.023]
["bitfinex","BTCUSD",1735738224633,0.1500853,93913.0,93912.0,0.20238632]
["bitfinex","BTCUSD",1735738225930,0.1500853,93913.0,93912.0,0.20160102]
["bitfinex","BTCUSD",1735738227270,0.1500853,93913.0,93912.0,0.20360102]
["bitfinex","BTCUSD",1735738227839,0.1510853,93913.0,93912.0,0.20360102]
["bitfinex","BTCUSD",1735738228069,0.1510853,93913.0,93912.0,0.20160102]
["bitfinex","BTCUSD",1735738228271,0.1500853,93913.0,93912.0,0.20160102]
["bitfinex","BTCUSD",1735738228471,0.1510853,93913.0,93912.0,0.20260102]
["bitfinex","BTCUSD",1735738230880,0.23008103,93913.0,93912.0,0.20260102]
["bitfinex","BTCUSD",1735738231889,0.1510853,93913.0,93912.0,0.20260102]
["bitfinex","BTCUSD",1735738236249,0.1510853,93913.0,93912.0,0.26832911]
["bitfinex","BTCUSD",1735738236891,0.1510853,93913.0,93912.0,0.24532911]
["bitfinex","BTCUSD",1735738237475,0.1510853,93913.0,93912.0,0.17960102]
["bitfinex","BTCUSD",1735738237714,0.1510853,93913.0,93912.0,0.24532911]
["bitfinex","BTCUSD",1735738237917,0.1510853,93913.0,93912.0,0.17960102]
["bitfinex","BTCUSD",1735738238947,0.23008103,93913.0,93912.0,0.0756147]
["bitfinex","BTCUSD",1735738241406,0.1510853,93913.0,93912.0,0.0756147]
["bitfinex","BTCUSD",1735738242227,0.212958,93915.0,93912.0,0.0756147]
["bitfinex","BTCUSD",1735738243228,0.212958,93915.0,93912.0,0.0746147]
["bitfinex","BTCUSD",1735738243407,0.212962,93914.0,93912.0,0.0747853]
["bitfinex","BTCUSD",1735738243612,8.53e-05,93913.0,93912.0,0.0747853]
["bitfinex","BTCUSD",1735738244630,8.53e-05,93913.0,93912.0,0.0757853]
["bitfinex","BTCUSD",1735738245013,8.53e-05,93913.0,93912.0,0.0747853]
["bitfinex","BTCUSD",1735738245261,8.53e-05,93913.0,93912.0,0.0757853]
["bitfinex","BTCUSD",1735738246854,8.53e-05,93913.0,93912.0,0.26849971]
["bitfinex","BTCUSD",1735738247058,8.53e-05,93913.0,93912.0,0.31389971]
["bitfinex","BTCUSD",1735738247641,8.53e-05,93913.0,93912.0,0.31289971]
["bitfinex","BTCUSD",1735738248061,8.53e-05,93913.0,93912.0,0.33252314]
["bitfinex","BTCUSD",1735738248295,8.53e-05,93913.0,93912.0,0.33052314]
["bitfinex","BTCUSD",1735738248681,0.0010853,93913.0,93912.0,0.33952314]
["bitfinex","BTCUSD",1735738248896,0.0020853,93913.0,93912.0,0.33952314]
["bitfinex","BTCUSD",1735738249283,0.0010853,93913.0,93912.0,0.33952314]
["bitfinex","BTCUSD",1735738249783,0.0010853,93913.0,93912.0,0.34252314]
["bitfinex","BTCUSD",1735738250383,0.0010853,93913.0,93912.0,0.34262314]
["bitfinex","BTCUSD",1735738253156,0.0010853,93913.0,93912.0,0.34696802]
["bitfinex","BTCUSD",1735738254739,0.0010853,93913.0,93912.0,0.32934459]
["bitfinex","BTCUSD",1735738255152,0.0010853,93913.0,93912.0,0.32499971]
["bitfinex","BTCUSD",1735738256597,0.0010853,93913.0,93912.0,0.34259854]
["bitfinex","BTCUSD",1735738256804,0.0010853,93913.0,93912.0,0.33959854]
["bitfinex","BTCUSD",1735738257236,8.53e-05,93913.0,93912.0,0.33059854]
["bitfinex","BTCUSD",1735738257657,8.53e-05,93913.0,93912.0,0.33959854]
["bitfinex","BTCUSD",1735738257658,0.0010853,93913.0,93912.0,0.33959854]
["bitfinex","BTCUSD",1735738257839,0.0010853,93913.0,93912.0,0.33059854]
["bitfinex","BTCUSD",1735738258202,0.0020853,93913.0,93912.0,0.33959854]
["bitfinex","BTCUSD",1735738258535,8.53e-05,93914.0,93913.0,0.30169109]
["bitfinex","BTCUSD",1735738258747,8.53e-05,93914.0,93913.0,0.52817741]
["bitfinex","BTCUSD",1735738258982,0.0483,93963.0,93913.0,0.52817741]
["bitfinex","BTCUSD",1735738258983,0.212883,93948.0,93945.0,0.08872809]
["bitfinex","BTCUSD",1735738259180,0.212883,93948.0,93945.0,0.26931441]
["bitfinex","BTCUSD",1735738259767,0.212863,93957.0,93945.0,0.26931441]
["bitfinex","BTCUSD",1735738260168,0.212848,93964.0,93945.0,0.26931441]
["bitfinex","BTCUSD",1735738260169,0.00023404,93946.0,93945.0,0.26931441]
["bitfinex","BTCUSD",1735738260546,0.00023404,93946.0,93945.0,0.27431441]
["bitfinex","BTCUSD",1735738260747,0.00023404,93946.0,93945.0,0.27031441]
["bitfinex","BTCUSD",1735738261113,0.00023404,93946.0,93945.0,0.27331441]
["bitfinex","BTCUSD",1735738261885,0.00023404,93946.0,93945.0,0.27231441]
["bitfinex","BTCUSD",1735738262100,0.00023404,93946.0,93945.0,0.26931441]
["bitfinex","BTCUSD",1735738262304,0.00023404,93946.0,93945.0,0.27231441]
["bitfinex","BTCUSD",1735738263544,0.00023404,93946.0,93945.0,0.28131441]
["bitfinex","BTCUSD",1735738266610,0.19506257,93956.0,93945.0,0.28131441]
["bitfinex","BTCUSD",1735738266817,0.00010033,93955.0,93949.0,0.023]
["bitfinex","BTCUSD",1735738267029,0.00010033,93955.0,93951.0,0.023]
["bitfinex","BTCUSD",1735738267227,0.00010033,93955.0,93953.0,0.023]
["bitfinex","BTCUSD",1735738267428,0.00010033,93955.0,93954.0,0.12698632]
["bitfinex","BTCUSD",1735738268563,0.00010033,93955.0,93954.0,0.13298632]
["bitfinex","BTCUSD",1735738269747,0.00010033,93955.0,93954.0,0.21468632]
["bitfinex","BTCUSD",1735738271040,0.08372092,93960.0,93955.0,0.023]
["bitfinex","BTCUSD",1735738271242,0.212858,93959.0,93957.0,0.023]
["bitfinex","BTCUSD",1735738271453,0.212858,93959.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1735738272469,0.212867,93955.0,93954.0,0.0807]
["bitfinex","BTCUSD",1735738272675,0.212867,93955.0,93954.0,0.18468632]
["bitfinex","BTCUSD",1735738274654,0.212867,93955.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735738275230,0.212867,93955.0,93954.0,0.10998632]
["bitfinex","BTCUSD",1735738275466,0.212867,93955.0,93954.0,0.11098632]
["bitfinex","BTCUSD",1735738278345,0.2129523,93955.0,93954.0,0.11098632]
["bitfinex","BTCUSD",1735738278774,0.2129523,93955.0,93954.0,0.10998632]
["bitfinex","BTCUSD",1735738278907,0.2129523,93955.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735738279252,0.2129523,93955.0,93954.0,0.11098632]
["bitfinex","BTCUSD",1735738279667,0.2129523,93955.0,93954.0,0.10498632]
["bitfinex","BTCUSD",1735738279878,0.2129523,93955.0,93954.0,0.10998632]
["bitfinex","BTCUSD",1735738280028,0.2129523,93955.0,93954.0,0.11098632]
["bitfinex","BTCUSD",1735738281878,0.2727278,93955.0,93954.0,0.11098632]
["bitfinex","BTCUSD",1735738282068,0.4548878,93955.0,93954.0,0.007]
["bitfinex","BTCUSD",1735738282275,0.2727278,93955.0,93954.0,0.007]
["bitfinex","BTCUSD",1735738282475,0.2129523,93955.0,93954.0,0.007]
["bitfinex","BTCUSD",1735738282672,0.2129523,93955.0,93954.0,0.10398632]
["bitfinex","BTCUSD",1735738283031,0.2129523,93955.0,93954.0,0.10498632]
["bitfinex","BTCUSD",1735738283179,0.2129523,93955.0,93954.0,0.11098632]
["bitfinex","BTCUSD",1735738284024,0.2129523,93955.0,93954.0,0.18698632]
["bitfinex","BTCUSD",1735738284471,0.2129523,93955.0,93954.0,0.18598632]
["bitfinex","BTCUSD",1735738284683,0.2108507,93955.0,93954.0,0.18598632]
["bitfinex","BTCUSD",1735738285339,0.2108507,93955.0,93954.0,0.17998632]
["bitfinex","BTCUSD",1735738285751,0.2108507,93955.0,93954.0,0.18298632]
["bitfinex","BTCUSD",1735738285947,0.2108507,93955.0,93954.0,0.17998632]
["bitfinex","BTCUSD",1735738286394,0.2108507,93955.0,93954.0,0.18298632]
["bitfinex","BTCUSD",1735738287509,0.2108507,93955.0,93954.0,0.17998632]
["bitfinex","BTCUSD",1735738287711,0.2108507,93955.0,93954.0,0.19759225]
["bitfinex","BTCUSD",1735738287907,0.2108507,93955.0,93954.0,0.20059225]
["bitfinex","BTCUSD",1735738288675,0.2108507,93955.0,93954.0,0.19759225]
["bitfinex","BTCUSD",1735738288907,0.2108507,93955.0,93954.0,0.20659225]
["bitfinex","BTCUSD",1735738289104,0.2108507,93955.0,93954.0,0.20859225]
["bitfinex","BTCUSD",1735738290476,0.2108507,93955.0,93954.0,0.20876285]
["bitfinex","BTCUSD",1735738291114,0.2108507,93955.0,93954.0,0.21310305]
["bitfinex","BTCUSD",1735738293538,0.2108507,93955.0,93954.0,0.27883114]
["bitfinex","BTCUSD",1735738294111,0.2108507,93955.0,93954.0,0.27683114]
["bitfinex","BTCUSD",1735738294317,0.2108507,93955.0,93954.0,0.26783114]
["bitfinex","BTCUSD",1735738294628,8.53e-05,93955.0,93954.0,0.30183114]
["bitfinex","BTCUSD",1735738296249,8.53e-05,93955.0,93954.0,0.34953114]
["bitfinex","BTCUSD",1735738297820,0.212858,93959.0,93955.0,0.023]
["bitfinex","BTCUSD",1735738298138,0.212858,93959.0,93957.0,0.023]
["bitfinex","BTCUSD",1735738298331,0.212858,93959.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1735738298716,0.19655204,93959.0,93958.0,0.10832652]
["bitfinex","BTCUSD",1735738299680,0.19655204,93959.0,93958.0,0.11532652]
["bitfinex","BTCUSD",1735738299881,0.19655204,93959.0,93958.0,0.11098632]
["bitfinex","BTCUSD",1735738300514,0.19655204,93959.0,93958.0,0.11532375]
["bitfinex","BTCUSD",1735738300910,0.19655204,93959.0,93958.0,0.11732375]
["bitfinex","BTCUSD",1735738301292,0.19655204,93959.0,93958.0,0.11298632]
["bitfinex","BTCUSD",1735738301489,0.19655204,93959.0,93958.0,0.17871441]
["bitfinex","BTCUSD",1735738301694,0.19655204,93959.0,93958.0,0.17671441]
["bitfinex","BTCUSD",1735738301894,0.19655204,93959.0,93958.0,0.17871441]
["bitfinex","BTCUSD",1735738302941,0.19655204,93959.0,93958.0,0.17171441]
["bitfinex","BTCUSD",1735738303090,0.15,93960.0,93958.0,0.17171441]
["bitfinex","BTCUSD",1735738303300,0.15,93965.0,93958.0,0.17671441]
["bitfinex","BTCUSD",1735738303613,0.15,93965.0,93958.0,0.18305132]
["bitfinex","BTCUSD",1735738303985,0.15,93965.0,93958.0,0.17871441]
["bitfinex","BTCUSD",1735738304347,0.362858,93959.0,93958.0,0.17671441]
["bitfinex","BTCUSD",1735738304549,0.362858,93959.0,93958.0,0.17071441]
["bitfinex","BTCUSD",1735738304747,0.3629433,93959.0,93958.0,0.17071441]
["bitfinex","BTCUSD",1735738304884,0.3629433,93959.0,93958.0,0.17771441]
["bitfinex","BTCUSD",1735738305090,0.3629433,93959.0,93958.0,0.16971441]
["bitfinex","BTCUSD",1735738305291,0.3629433,93959.0,93958.0,0.17371441]
["bitfinex","BTCUSD",1735738305741,0.3629433,93959.0,93958.0,0.16971441]
["bitfinex","BTCUSD",1735738305984,0.3629433,93959.0,93958.0,0.17671441]
["bitfinex","BTCUSD",1735738306518,0.3629433,93959.0,93958.0,0.17871441]
["bitfinex","BTCUSD",1735738306722,0.3629433,93959.0,93958.0,0.18305075]
["bitfinex","BTCUSD",1735738307965,0.3629433,93959.0,93958.0,0.17871441]
["bitfinex","BTCUSD",1735738308432,0.353944,93959.0,93958.0,0.17871441]
["bitfinex","BTCUSD",1735738309160,0.1500853,93959.0,93958.0,0.28291441]
["bitfinex","BTCUSD",1735738309754,0.1500853,93959.0,93958.0,0.28725074]
["bitfinex","BTCUSD",1735738315351,0.1500853,93959.0,93958.0,0.28291441]
["bitfinex","BTCUSD",1735738315752,0.1500853,93959.0,93958.0,0.28725133]
["bitfinex","BTCUSD",1735738316332,0.1500853,93959.0,93958.0,0.28742193]
["bitfinex","BTCUSD",1735738317519,0.1500853,93959.0,93958.0,0.11749384]
["bitfinex","BTCUSD",1735738318362,0.1500853,93959.0,93958.0,0.01350752]
["bitfinex","BTCUSD",1735738319178,0.1500853,93959.0,93958.0,0.00785674]
["bitfinex","BTCUSD",1735738320186,0.1500853,93959.0,93958.0,0.00351982]
["bitfinex","BTCUSD",1735738325049,0.1500853,93959.0,93958.0,0.00151982]
["bitfinex","BTCUSD",1735738325251,0.1499853,93959.0,93958.0,0.0001706]
["bitfinex","BTCUSD",1735738325477,0.1499853,93959.0,93958.0,0.0021706]
["bitfinex","BTCUSD",1735738325683,0.1499853,93959.0,93958.0,0.0081706]
["bitfinex","BTCUSD",1735738330576,0.1499853,93959.0,93958.0,0.11215692]
["bitfinex","BTCUSD",1735738334459,0.1499853,93959.0,93958.0,0.25878501]
["bitfinex","BTCUSD",1735738335980,8.53e-05,93959.0,93958.0,0.28178501]
["bitfinex","BTCUSD",1735738336189,8.53e-05,93959.0,93958.0,0.32928501]
["bitfinex","BTCUSD",1735738336944,8.53e-05,93959.0,93958.0,0.33360797]
["bitfinex","BTCUSD",1735738337154,8.53e-05,93959.0,93958.0,0.33160797]
["bitfinex","BTCUSD",1735738337612,8.53e-05,93959.0,93958.0,0.34521232]
["bitfinex","BTCUSD",1735738337819,8.53e-05,93959.0,93958.0,0.49678421]
["bitfinex","BTCUSD",1735738338167,8.53e-05,93959.0,93958.0,0.49478421]
["bitfinex","BTCUSD",1735738338414,8.53e-05,93959.0,93958.0,0.49678421]
["bitfinex","BTCUSD",1735738338634,8.53e-05,93959.0,93958.0,0.48878421]
["bitfinex","BTCUSD",1735738338852,8.53e-05,93959.0,93958.0,0.49678421]
["bitfinex","BTCUSD",1735738339228,8.53e-05,93959.0,93958.0,0.48878421]
["bitfinex","BTCUSD",1735738339430,8.53e-05,93959.0,93958.0,0.47917986]
["bitfinex","BTCUSD",1735738339813,8.53e-05,93959.0,93958.0,0.33560797]
["bitfinex","BTCUSD",1735738340224,8.53e-05,93959.0,93958.0,0.33360797]
["bitfinex","BTCUSD",1735738340737,8.53e-05,93959.0,93958.0,0.33540797]
["bitfinex","BTCUSD",1735738340893,8.53e-05,93959.0,93958.0,0.32740797]
["bitfinex","BTCUSD",1735738341111,8.53e-05,93959.0,93958.0,0.33540797]
["bitfinex","BTCUSD",1735738341322,8.53e-05,93959.0,93958.0,0.32740797]
["bitfinex","BTCUSD",1735738341517,8.53e-05,93959.0,93958.0,0.32540797]
["bitfinex","BTCUSD",1735738341720,8.53e-05,93959.0,93958.0,0.33340797]
["bitfinex","BTCUSD",1735738342040,8.53e-05,93959.0,93958.0,0.33540797]
["bitfinex","BTCUSD",1735738342407,8.53e-05,93959.0,93958.0,0.32740797]
["bitfinex","BTCUSD",1735738342851,8.53e-05,93959.0,93958.0,0.33540797]
["bitfinex","BTCUSD",1735738343240,8.53e-05,93959.0,93958.0,0.32908501]
["bitfinex","BTCUSD",1735738343626,8.53e-05,93959.0,93958.0,0.33108501]
["bitfinex","BTCUSD",1735738344029,8.53e-05,93959.0,93958.0,0.32108501]
["bitfinex","BTCUSD",1735738344369,8.53e-05,93959.0,93958.0,0.32908501]
["bitfinex","BTCUSD",1735738344577,8.53e-05,93959.0,93958.0,0.32308501]
["bitfinex","BTCUSD",1735738344999,8.53e-05,93959.0,93958.0,0.33108501]
["bitfinex","BTCUSD",1735738345195,8.53e-05,93959.0,93958.0,0.32908501]
["bitfinex","BTCUSD",1735738345340,8.53e-05,93959.0,93958.0,0.32108501]
["bitfinex","BTCUSD",1735738345947,8.53e-05,93959.0,93958.0,0.32908501]
["bitfinex","BTCUSD",1735738346426,8.53e-05,93959.0,93958.0,0.33340562]
["bitfinex","BTCUSD",1735738346627,8.53e-05,93959.0,93958.0,0.33540562]
["bitfinex","BTCUSD",1735738347597,8.53e-05,93959.0,93958.0,0.32740562]
["bitfinex","BTCUSD",1735738347944,8.53e-05,93959.0,93958.0,0.33540562]
["bitfinex","BTCUSD",1735738348227,8.53e-05,93959.0,93958.0,0.32740562]
["bitfinex","BTCUSD",1735738348468,8.53e-05,93959.0,93958.0,0.33540562]
["bitfinex","BTCUSD",1735738349221,8.53e-05,93959.0,93958.0,0.32740562]
["bitfinex","BTCUSD",1735738349424,8.53e-05,93959.0,93958.0,0.32540562]
["bitfinex","BTCUSD",1735738349625,8.53e-05,93959.0,93958.0,0.33340562]
["bitfinex","BTCUSD",1735738349851,0.21284,93967.0,93960.0,0.0752]
["bitfinex","BTCUSD",1735738350055,0.21284,93967.0,93963.0,0.023]
["bitfinex","BTCUSD",1735738350265,0.21284,93967.0,93965.0,0.023]
["bitfinex","BTCUSD",1735738350494,0.21284,93967.0,93966.0,0.12698632]
["bitfinex","BTCUSD",1735738351672,0.21284,93967.0,93966.0,0.13198632]
["bitfinex","BTCUSD",1735738352124,0.36284,93967.0,93966.0,0.12698632]
["bitfinex","BTCUSD",1735738352344,0.15,93967.0,93966.0,0.19771441]
["bitfinex","BTCUSD",1735738352563,0.15,93967.0,93966.0,0.19271441]
["bitfinex","BTCUSD",1735738352908,0.15,93967.0,93966.0,0.19371441]
["bitfinex","BTCUSD",1735738353125,0.0002,93969.0,93968.0,0.16392809]
["bitfinex","BTCUSD",1735738353329,0.0002,93969.0,93968.0,0.26791441]
["bitfinex","BTCUSD",1735738354723,0.0002,93969.0,93968.0,0.27191441]
["bitfinex","BTCUSD",1735738355134,0.0002,93969.0,93968.0,0.26791441]
["bitfinex","BTCUSD",1735738355345,0.0002,93969.0,93968.0,0.26991441]
["bitfinex","BTCUSD",1735738355744,0.0002,93969.0,93968.0,0.26791441]
["bitfinex","BTCUSD",1735738357856,0.0002,93969.0,93968.0,0.26991441]
["bitfinex","BTCUSD",1735738358222,0.0002,93969.0,93968.0,0.26791441]
["bitfinex","BTCUSD",1735738358422,0.0002,93969.0,93968.0,0.26991441]
["bitfinex","BTCUSD",1735738358863,0.0002,93969.0,93968.0,0.26791441]
["bitfinex","BTCUSD",1735738359288,0.0002,93969.0,93968.0,0.26991441]
["bitfinex","BTCUSD",1735738359483,0.0002,93969.0,93968.0,0.26791441]
["bitfinex","BTCUSD",1735738359913,0.0002,93969.0,93968.0,0.26991441]
["bitfinex","BTCUSD",1735738360556,0.0002,93969.0,93968.0,0.27091441]
["bitfinex","BTCUSD",1735738360761,0.0002,93969.0,93968.0,0.31841441]
["bitfinex","BTCUSD",1735738361178,0.0002,93969.0,93968.0,0.31541441]
["bitfinex","BTCUSD",1735738361597,0.212807,93982.0,93969.0,0.023]
["bitfinex","BTCUSD",1735738361800,0.21288616,93982.0,93971.0,0.0992]
["bitfinex","BTCUSD",1735738362002,0.21288616,93982.0,93973.0,0.023]
["bitfinex","BTCUSD",1735738362003,0.212812,93980.0,93973.0,0.023]
["bitfinex","BTCUSD",1735738362212,0.212812,93980.0,93975.0,0.023]
["bitfinex","BTCUSD",1735738362429,0.212812,93980.0,93977.0,0.023]
["bitfinex","BTCUSD",1735738362643,0.425624,93980.0,93978.0,0.10398632]
["bitfinex","BTCUSD",1735738364082,0.425624,93980.0,93978.0,0.10498632]
["bitfinex","BTCUSD",1735738364280,0.425624,93980.0,93979.0,0.00429928]
["bitfinex","BTCUSD",1735738364441,0.425624,93980.0,93979.0,0.1082856]
["bitfinex","BTCUSD",1735738365500,0.425624,93980.0,93979.0,0.17401369]
["bitfinex","BTCUSD",1735738365735,0.425624,93980.0,93979.0,0.25521369]
["bitfinex","BTCUSD",1735738366513,0.425624,93980.0,93979.0,0.25621369]
["bitfinex","BTCUSD",1735738369804,0.425624,93980.0,93979.0,0.27491441]
["bitfinex","BTCUSD",1735738370978,0.425624,93980.0,93979.0,0.27920314]
["bitfinex","BTCUSD",1735738372217,0.425624,93980.0,93979.0,0.27491441]
["bitfinex","BTCUSD",1735738373828,0.425624,93980.0,93979.0,0.27920276]
["bitfinex","BTCUSD",1735738374930,0.212812,93980.0,93979.0,0.27937336]
["bitfinex","BTCUSD",1735738375547,0.212812,93980.0,93979.0,0.27508501]
["bitfinex","BTCUSD",1735738375751,0.2128973,93980.0,93979.0,0.27508501]
["bitfinex","BTCUSD",1735738377268,0.2127973,93980.0,93979.0,0.27508501]
["bitfinex","BTCUSD",1735738381649,8.53e-05,93980.0,93979.0,0.27508501]
["bitfinex","BTCUSD",1735738384586,8.53e-05,93980.0,93979.0,0.32118501]
["bitfinex","BTCUSD",1735738385435,8.53e-05,93980.0,93979.0,0.31618501]
["bitfinex","BTCUSD",1735738385843,8.53e-05,93980.0,93979.0,0.34076608]
["bitfinex","BTCUSD",1735738386048,8.53e-05,93980.0,93979.0,0.33276608]
["bitfinex","BTCUSD",1735738386256,8.53e-05,93980.0,93979.0,0.33905314]
["bitfinex","BTCUSD",1735738386454,0.42154466,93988.0,93980.0,0.023]
["bitfinex","BTCUSD",1735738386661,0.42154466,93988.0,93982.0,0.023]
["bitfinex","BTCUSD",1735738386662,0.4220405,93988.0,93982.0,0.023]
["bitfinex","BTCUSD",1735738386862,0.4220405,93988.0,93984.0,0.023]
["bitfinex","BTCUSD",1735738387039,0.4220405,93988.0,93986.0,0.023]
["bitfinex","BTCUSD",1735738387272,0.2092475,93988.0,93987.0,0.12698632]
["bitfinex","BTCUSD",1735738387707,0.2092475,93988.0,93987.0,0.19271441]
["bitfinex","BTCUSD",1735738388432,0.00049584,93988.0,93987.0,0.19871441]
["bitfinex","BTCUSD",1735738388626,0.00049584,93988.0,93987.0,0.28150032]
["bitfinex","BTCUSD",1735738389302,0.00049584,93988.0,93987.0,0.28250032]
["bitfinex","BTCUSD",1735738391336,0.00049584,93988.0,93987.0,0.32870032]
["bitfinex","BTCUSD",1735738391751,0.00049584,93988.0,93987.0,0.37439701]
["bitfinex","BTCUSD",1735738391949,0.00049584,93988.0,93987.0,0.38981538]
["bitfinex","BTCUSD",1735738392150,0.00049584,93988.0,93987.0,0.38881538]
["bitfinex","BTCUSD",1735738392447,0.00049584,93988.0,93987.0,0.48481538]
["bitfinex","BTCUSD",1735738392675,0.00049584,93988.0,93987.0,0.83774946]
["bitfinex","BTCUSD",1735738392901,0.00049584,93988.0,93987.0,0.83574946]
["bitfinex","BTCUSD",1735738393224,0.00049584,93988.0,93987.0,0.73574946]
["bitfinex","BTCUSD",1735738393403,0.00049584,93988.0,93987.0,0.73874946]
["bitfinex","BTCUSD",1735738393601,0.00049584,93988.0,93987.0,0.74774946]
["bitfinex","BTCUSD",1735738394036,0.00049584,93988.0,93987.0,0.92129135]
["bitfinex","BTCUSD",1735738394207,0.00049584,93988.0,93987.0,0.9021702]
["bitfinex","BTCUSD",1735738394630,0.00049584,93988.0,93987.0,0.35812809]
["bitfinex","BTCUSD",1735738395737,0.00049584,93988.0,93987.0,0.45369791]
["bitfinex","BTCUSD",1735738395972,0.16739171,94006.0,93990.0,0.023]
["bitfinex","BTCUSD",1735738396163,0.16739171,94006.0,94005.0,0.023]
["bitfinex","BTCUSD",1735738396347,0.16739171,94006.0,94005.0,0.12698632]
["bitfinex","BTCUSD",1735738396812,0.212748,94008.0,94006.0,0.08872809]
["bitfinex","BTCUSD",1735738396995,0.212748,94008.0,94006.0,0.19271441]
["bitfinex","BTCUSD",1735738398152,0.212748,94008.0,94006.0,0.27121441]
["bitfinex","BTCUSD",1735738398353,0.212748,94008.0,94006.0,0.27321441]
["bitfinex","BTCUSD",1735738399463,0.1500852,94007.0,94006.0,0.27748732]
["bitfinex","BTCUSD",1735738399659,8.52e-05,94007.0,94006.0,0.27748732]
["bitfinex","BTCUSD",1735738400804,8.52e-05,94007.0,94006.0,0.27548732]
["bitfinex","BTCUSD",1735738400973,8.52e-05,94007.0,94006.0,0.27948732]
["bitfinex","BTCUSD",1735738402237,8.52e-05,94007.0,94006.0,0.28058732]
["bitfinex","BTCUSD",1735738402554,8.52e-05,94007.0,94006.0,0.27958732]
["bitfinex","BTCUSD",1735738402914,8.52e-05,94007.0,94006.0,0.28158732]
["bitfinex","BTCUSD",1735738403312,8.52e-05,94007.0,94006.0,0.27958732]
["bitfinex","BTCUSD",1735738403516,0.14127314,94019.0,94007.0,0.023]
["bitfinex","BTCUSD",1735738403696,0.1414218,94019.0,94012.0,0.1018]
["bitfinex","BTCUSD",1735738403896,0.212725,94018.0,94014.0,0.023]
["bitfinex","BTCUSD",1735738404121,0.212725,94018.0,94016.0,0.023]
["bitfinex","BTCUSD",1735738404354,0.212725,94018.0,94017.0,0.12698632]
["bitfinex","BTCUSD",1735738406981,0.15,94018.0,94017.0,0.19471441]
["bitfinex","BTCUSD",1735738407155,0.15,94018.0,94017.0,0.27351441]
["bitfinex","BTCUSD",1735738407353,0.00014866,94019.0,94018.0,0.08872809]
["bitfinex","BTCUSD",1735738407591,0.00014866,94019.0,94018.0,0.19271441]
["bitfinex","BTCUSD",1735738408402,0.00014866,94019.0,94018.0,0.21449921]
["bitfinex","BTCUSD",1735738408600,0.00014866,94019.0,94018.0,0.21849921]
["bitfinex","BTCUSD",1735738408802,0.00014866,94019.0,94018.0,0.19698235]
["bitfinex","BTCUSD",1735738409380,0.00014866,94019.0,94018.0,0.19798235]
["bitfinex","BTCUSD",1735738409759,0.00014866,94019.0,94018.0,0.21449155]
["bitfinex","BTCUSD",1735738410146,0.00014866,94019.0,94018.0,0.22249155]
["bitfinex","BTCUSD",1735738410330,0.212713,94023.0,94018.0,0.20498235]
["bitfinex","BTCUSD",1735738410549,0.212713,94023.0,94020.0,0.023]
["bitfinex","BTCUSD",1735738410758,0.212713,94023.0,94022.0,0.023]
["bitfinex","BTCUSD",1735738410959,0.212711,94025.0,94022.0,0.19271441]
["bitfinex","BTCUSD",1735738411172,0.212711,94025.0,94024.0,0.023]
["bitfinex","BTCUSD",1735738411378,0.212711,94025.0,94024.0,0.12698632]
["bitfinex","BTCUSD",1735738412532,0.362711,94025.0,94024.0,0.12698632]
["bitfinex","BTCUSD",1735738412734,0.362711,94025.0,94024.0,0.19271441]
["bitfinex","BTCUSD",1735738413354,0.362711,94025.0,94024.0,0.19871441]
["bitfinex","BTCUSD",1735738415418,0.15,94025.0,94024.0,0.19871441]
["bitfinex","BTCUSD",1735738415624,0.362709,94025.0,94024.0,0.19871441]
["bitfinex","BTCUSD",1735738416405,0.362709,94025.0,94024.0,0.19771441]
["bitfinex","BTCUSD",1735738416777,0.362709,94025.0,94024.0,0.19871441]
["bitfinex","BTCUSD",1735738416903,0.362709,94025.0,94024.0,0.19371441]
["bitfinex","BTCUSD",1735738417111,0.362709,94025.0,94024.0,0.19871441]
["bitfinex","BTCUSD",1735738417606,0.362709,94025.0,94024.0,0.13298632]
["bitfinex","BTCUSD",1735738417806,0.362709,94025.0,94024.0,0.10998632]
["bitfinex","BTCUSD",1735738418011,0.362709,94025.0,94024.0,0.17571441]
["bitfinex","BTCUSD",1735738418445,0.362709,94025.0,94024.0,0.17071441]
["bitfinex","BTCUSD",1735738418816,0.362709,94025.0,94024.0,0.17471441]
["bitfinex","BTCUSD",1735738419408,0.362709,94025.0,94024.0,0.10898632]
["bitfinex","BTCUSD",1735738419566,0.362709,94025.0,94024.0,0.10998632]
["bitfinex","BTCUSD",1735738419940,0.5320139,94025.0,94024.0,0.001]
["bitfinex","BTCUSD",1735738420161,0.36275,94007.0,94006.0,0.0001]
["bitfinex","BTCUSD",1735738420363,0.36275,94007.0,94006.0,0.10423498]
["bitfinex","BTCUSD",1735738422157,0.36275,94007.0,94006.0,0.11123498]
["bitfinex","BTCUSD",1735738422646,0.36275,94007.0,94006.0,0.11323498]
["bitfinex","BTCUSD",1735738423637,0.36275,94007.0,94006.0,0.10623498]
["bitfinex","BTCUSD",1735738423841,0.36275,94007.0,94006.0,0.11323498]
["bitfinex","BTCUSD",1735738424118,0.36275,94007.0,94006.0,0.10623498]
["bitfinex","BTCUSD",1735738424521,0.36275,94007.0,94006.0,0.11323498]
["bitfinex","BTCUSD",1735738424932,0.36275,94007.0,94006.0,0.00924866]
["bitfinex","BTCUSD",1735738425138,0.36275,94007.0,94006.0,0.00224866]
["bitfinex","BTCUSD",1735738425509,0.36275,94007.0,94006.0,0.00024866]
["bitfinex","BTCUSD",1735738426457,0.36275,94007.0,94006.0,0.00224866]
["bitfinex","BTCUSD",1735738426928,0.36265,94007.0,94006.0,0.00224866]
["bitfinex","BTCUSD",1735738427151,0.36265,94007.0,94006.0,0.00724866]
["bitfinex","BTCUSD",1735738427365,0.36265,94007.0,94006.0,0.00024866]
["bitfinex","BTCUSD",1735738433624,0.36265,94007.0,94006.0,0.10423498]
["bitfinex","BTCUSD",1735738435605,0.36265,94007.0,94006.0,0.00024866]
["bitfinex","BTCUSD",1735738436031,0.36265,94007.0,94006.0,0.00041926]
["bitfinex","BTCUSD",1735738436253,0.3627353,94007.0,94006.0,0.00041926]
["bitfinex","BTCUSD",1735738436748,0.44155733,94007.0,94006.0,0.00041926]
["bitfinex","BTCUSD",1735738437213,0.3627353,94007.0,94006.0,0.00041926]
["bitfinex","BTCUSD",1735738438807,0.3627353,94007.0,94006.0,0.18310558]
["bitfinex","BTCUSD",1735738439331,0.3627353,94007.0,94006.0,0.10440558]
["bitfinex","BTCUSD",1735738440618,0.3627353,94007.0,94006.0,0.10430558]
["bitfinex","BTCUSD",1735738441638,0.3627353,94007.0,94006.0,0.10730558]
["bitfinex","BTCUSD",1735738443358,0.3629353,94007.0,94006.0,0.10730558]
["bitfinex","BTCUSD",1735738444005,0.3629353,94007.0,94006.0,0.10430558]
["bitfinex","BTCUSD",1735738444345,0.3629353,94007.0,94006.0,0.10730558]
["bitfinex","BTCUSD",1735738449738,0.3629353,94007.0,94006.0,0.19050558]
["bitfinex","BTCUSD",1735738450387,0.44177733,94007.0,94006.0,0.00331926]
["bitfinex","BTCUSD",1735738451637,0.44177733,94007.0,94006.0,0.00031926]
["bitfinex","BTCUSD",1735738451915,0.44177733,94007.0,94006.0,0.00331926]
["bitfinex","BTCUSD",1735738452135,0.44177733,94007.0,94006.0,0.00031926]
["bitfinex","BTCUSD",1735738453522,0.44177733,94007.0,94006.0,0.00331926]
["bitfinex","BTCUSD",1735738456422,0.3629353,94007.0,94006.0,0.10730558]
["bitfinex","BTCUSD",1735738462306,0.3629353,94007.0,94006.0,0.19000558]
["bitfinex","BTCUSD",1735738462510,0.0002853,94007.0,94006.0,0.30393367]
["bitfinex","BTCUSD",1735738462861,0.0002853,94007.0,94006.0,0.32693367]
["bitfinex","BTCUSD",1735738463872,0.0002853,94007.0,94006.0,0.32393367]
["bitfinex","BTCUSD",1735738464097,0.0002853,94007.0,94006.0,0.33093367]
["bitfinex","BTCUSD",1735738464301,0.0002853,94007.0,94006.0,0.33293367]
["bitfinex","BTCUSD",1735738466198,0.0002853,94007.0,94006.0,0.33093367]
["bitfinex","BTCUSD",1735738466550,0.0002853,94007.0,94006.0,0.33293367]
["bitfinex","BTCUSD",1735738466752,0.0002853,94007.0,94006.0,0.32593367]
["bitfinex","BTCUSD",1735738467165,0.0002853,94007.0,94006.0,0.33293367]
["bitfinex","BTCUSD",1735738469282,0.0002853,94007.0,94006.0,0.33093367]
["bitfinex","BTCUSD",1735738469683,0.0002853,94007.0,94006.0,0.33293367]
["bitfinex","BTCUSD",1735738470093,0.0002853,94007.0,94006.0,0.32593367]
["bitfinex","BTCUSD",1735738470539,0.0002853,94007.0,94006.0,0.33293367]
["bitfinex","BTCUSD",1735738470691,0.2127,94030.0,94009.0,0.0827]
["bitfinex","BTCUSD",1735738470692,0.212706,94027.0,94009.0,0.0827]
["bitfinex","BTCUSD",1735738470897,0.212706,94027.0,94006.0,0.20203367]
["bitfinex","BTCUSD",1735738470898,0.212706,94027.0,94017.0,0.0827]
["bitfinex","BTCUSD",1735738471101,0.212706,94027.0,94019.0,0.0482]
["bitfinex","BTCUSD",1735738471319,0.15,94022.0,94021.0,0.0827]
["bitfinex","BTCUSD",1735738471523,0.15,94022.0,94021.0,0.18668632]
["bitfinex","BTCUSD",1735738472723,0.15,94025.0,94021.0,0.18668632]
["bitfinex","BTCUSD",1735738472924,0.15,94025.0,94022.0,0.10398632]
["bitfinex","BTCUSD",1735738473739,0.15,94023.0,94022.0,0.16971441]
["bitfinex","BTCUSD",1735738473946,0.15,94023.0,94022.0,0.25241441]
["bitfinex","BTCUSD",1735738474162,0.15,94023.0,94022.0,0.25441441]
["bitfinex","BTCUSD",1735738474523,0.15,94023.0,94022.0,0.26041441]
["bitfinex","BTCUSD",1735738474938,0.15,94023.0,94022.0,0.26341441]
["bitfinex","BTCUSD",1735738475293,0.15,94023.0,94022.0,0.25541441]
["bitfinex","BTCUSD",1735738476708,0.15,94023.0,94022.0,0.26441441]
["bitfinex","BTCUSD",1735738484143,0.15,94023.0,94022.0,0.19868632]
["bitfinex","BTCUSD",1735738484347,0.20754982,94023.0,94022.0,0.26441441]
["bitfinex","BTCUSD",1735738484813,0.15,94023.0,94022.0,0.26441441]
["bitfinex","BTCUSD",1735738485399,0.15,94023.0,94022.0,0.26141441]
["bitfinex","BTCUSD",1735738485596,0.15,94023.0,94022.0,0.26441441]
["bitfinex","BTCUSD",1735738486181,0.15,94023.0,94022.0,0.10398632]
["bitfinex","BTCUSD",1735738486555,0.15,94023.0,94022.0,0.11598632]
["bitfinex","BTCUSD",1735738486715,0.19797498,94023.0,94022.0,0.11598632]
["bitfinex","BTCUSD",1735738486920,0.19797498,94023.0,94022.0,0.11298632]
["bitfinex","BTCUSD",1735738487160,0.19797498,94023.0,94019.0,0.0001704]
["bitfinex","BTCUSD",1735738487421,0.15,94021.0,94020.0,0.10398632]
["bitfinex","BTCUSD",1735738489566,0.15,94021.0,94020.0,0.10998632]
["bitfinex","BTCUSD",1735738490051,0.1499,94021.0,94020.0,0.10998632]
["bitfinex","BTCUSD",1735738490289,0.1499,94021.0,94020.0,0.10898632]
["bitfinex","BTCUSD",1735738490699,0.1499,94021.0,94020.0,0.10998632]
["bitfinex","BTCUSD",1735738491970,0.1499,94021.0,94020.0,0.10898632]
["bitfinex","BTCUSD",1735738492175,0.1499,94021.0,94020.0,0.18728632]
["bitfinex","BTCUSD",1735738492996,0.1499,94021.0,94020.0,0.18128632]
["bitfinex","BTCUSD",1735738493199,0.1499,94021.0,94020.0,0.18728632]
["bitfinex","BTCUSD",1735738493601,0.1499,94021.0,94020.0,0.18228632]
["bitfinex","BTCUSD",1735738493852,0.1499,94021.0,94020.0,0.18628632]
["bitfinex","BTCUSD",1735738494231,0.1499,94021.0,94020.0,0.18128632]
["bitfinex","BTCUSD",1735738494450,0.1499,94021.0,94020.0,0.18628632]
["bitfinex","BTCUSD",1735738494811,0.1499,94021.0,94020.0,0.18645692]
["bitfinex","BTCUSD",1735738495235,0.1499,94021.0,94020.0,0.18745692]
["bitfinex","BTCUSD",1735738501309,0.2287034,94021.0,94020.0,0.18745692]
["bitfinex","BTCUSD",1735738501518,0.1499,94021.0,94020.0,0.11015692]
["bitfinex","BTCUSD",1735738503327,0.362716,94022.0,94021.0,0.14302809]
["bitfinex","BTCUSD",1735738503508,0.362716,94022.0,94021.0,0.24701441]
["bitfinex","BTCUSD",1735738504645,0.362716,94022.0,94021.0,0.25301441]
["bitfinex","BTCUSD",1735738507462,0.3628013,94022.0,94021.0,0.25301441]
["bitfinex","BTCUSD",1735738512555,0.36268899,94022.0,94021.0,0.25301441]
["bitfinex","BTCUSD",1735738528869,0.36268899,94022.0,94021.0,0.25291441]
["bitfinex","BTCUSD",1735738530080,0.36268899,94022.0,94021.0,0.25308501]
["bitfinex","BTCUSD",1735738534300,8.53e-05,94022.0,94021.0,0.25308501]
["bitfinex","BTCUSD",1735738534900,0.2128013,94022.0,94021.0,0.25308501]
["bitfinex","BTCUSD",1735738540518,8.53e-05,94022.0,94021.0,0.25308501]
["bitfinex","BTCUSD",1735738541421,8.53e-05,94022.0,94021.0,0.25208501]
["bitfinex","BTCUSD",1735738541572,8.53e-05,94022.0,94021.0,0.30178501]
["bitfinex","BTCUSD",1735738541998,8.53e-05,94022.0,94021.0,0.29678501]
["bitfinex","BTCUSD",1735738542200,8.53e-05,94022.0,94021.0,0.30178501]
["bitfinex","BTCUSD",1735738542437,8.53e-05,94022.0,94021.0,0.29678501]
["bitfinex","BTCUSD",1735738542633,8.53e-05,94022.0,94021.0,0.64993015]
["bitfinex","BTCUSD",1735738542786,8.53e-05,94022.0,94021.0,0.64893015]
["bitfinex","BTCUSD",1735738542993,8.53e-05,94022.0,94021.0,0.67193015]
["bitfinex","BTCUSD",1735738543195,8.53e-05,94022.0,94021.0,0.86403818]
["bitfinex","BTCUSD",1735738543652,8.53e-05,94022.0,94021.0,0.87003818]
["bitfinex","BTCUSD",1735738543849,8.53e-05,94022.0,94021.0,0.86303818]
["bitfinex","BTCUSD",1735738544052,8.53e-05,94022.0,94021.0,0.67493015]
["bitfinex","BTCUSD",1735738544637,8.53e-05,94022.0,94021.0,0.67193015]
["bitfinex","BTCUSD",1735738544836,8.53e-05,94022.0,94021.0,0.67493015]
["bitfinex","BTCUSD",1735738545194,8.53e-05,94022.0,94021.0,0.68393015]
["bitfinex","BTCUSD",1735738545510,8.53e-05,94022.0,94021.0,0.67493015]
["bitfinex","BTCUSD",1735738546120,8.53e-05,94022.0,94021.0,0.91093028]
["bitfinex","BTCUSD",1735738546383,8.53e-05,94022.0,94021.0,0.91993028]
["bitfinex","BTCUSD",1735738546715,8.53e-05,94022.0,94021.0,0.91393028]
["bitfinex","BTCUSD",1735738546926,9.46e-05,94039.0,94025.0,0.0813]
["bitfinex","BTCUSD",1735738546927,6.844e-05,94039.0,94025.0,0.0813]
["bitfinex","BTCUSD",1735738547138,6.844e-05,94039.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735738547331,6.844e-05,94039.0,94029.0,0.0813]
["bitfinex","BTCUSD",1735738547457,6.844e-05,94039.0,94030.0,0.19957351]
["bitfinex","BTCUSD",1735738547880,6.844e-05,94039.0,94031.0,0.0813]
["bitfinex","BTCUSD",1735738548080,6.844e-05,94039.0,94038.0,0.32261441]
["bitfinex","BTCUSD",1735738548908,6.844e-05,94039.0,94038.0,0.67523548]
["bitfinex","BTCUSD",1735738549747,6.844e-05,94039.0,94038.0,0.68423548]
["bitfinex","BTCUSD",1735738550599,6.844e-05,94039.0,94038.0,0.68823548]
["bitfinex","BTCUSD",1735738553169,0.00015374,94039.0,94038.0,0.68823548]
["bitfinex","BTCUSD",1735738554289,0.00015374,94039.0,94038.0,0.33561441]
["bitfinex","BTCUSD",1735738555961,8.53e-05,94039.0,94038.0,0.3355464]
["bitfinex","BTCUSD",1735738556539,8.53e-05,94039.0,94038.0,0.2638464]
["bitfinex","BTCUSD",1735738557366,8.53e-05,94039.0,94038.0,0.19828632]
["bitfinex","BTCUSD",1735738557588,0.2127623,94039.0,94038.0,0.11698632]
["bitfinex","BTCUSD",1735738557767,0.43395136,94039.0,94038.0,0.11698632]
["bitfinex","BTCUSD",1735738557964,0.43395136,94039.0,94038.0,0.013]
["bitfinex","BTCUSD",1735738558374,0.4340304,94039.0,94038.0,0.013]
["bitfinex","BTCUSD",1735738558586,0.4340304,94039.0,94038.0,0.004]
["bitfinex","BTCUSD",1735738558883,0.5840304,94039.0,94038.0,0.003]
["bitfinex","BTCUSD",1735738559415,0.4340304,94039.0,94038.0,0.003]
["bitfinex","BTCUSD",1735738559635,0.212695,94031.0,94030.0,0.0001]
["bitfinex","BTCUSD",1735738559787,0.212695,94031.0,94030.0,0.10408632]
["bitfinex","BTCUSD",1735738560464,0.212695,94031.0,94030.0,0.10404632]
["bitfinex","BTCUSD",1735738562038,0.212695,94031.0,94030.0,0.10504632]
["bitfinex","BTCUSD",1735738562258,0.212691,94033.0,94030.0,0.10504632]
["bitfinex","BTCUSD",1735738562464,0.212691,94033.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735738563845,0.46794476,94033.0,94030.0,6e-05]
["bitfinex","BTCUSD",1735738563993,0.46794476,94033.0,94020.0,0.0001706]
["bitfinex","BTCUSD",1735738563994,0.15,94031.0,94020.0,0.0001706]
["bitfinex","BTCUSD",1735738564198,0.425415,94026.0,94022.0,0.10108581]
["bitfinex","BTCUSD",1735738564398,0.212711,94024.0,94022.0,0.10108581]
["bitfinex","BTCUSD",1735738564804,0.0575415,94025.0,94022.0,0.10108581]
["bitfinex","BTCUSD",1735738564982,0.212707,94026.0,94022.0,0.10108581]
["bitfinex","BTCUSD",1735738566047,0.425415,94026.0,94022.0,0.003]
["bitfinex","BTCUSD",1735738566246,0.262211,94024.0,94020.0,0.0001706]
["bitfinex","BTCUSD",1735738566419,0.212716,94022.0,94020.0,0.0001706]
["bitfinex","BTCUSD",1735738566807,0.814986,94022.0,94020.0,0.0001706]
["bitfinex","BTCUSD",1735738567242,0.762244,94022.0,94020.0,0.0001706]
["bitfinex","BTCUSD",1735738567426,0.2127823,94031.0,94021.0,0.10415692]
["bitfinex","BTCUSD",1735738567670,0.3627,94029.0,94022.0,0.18628632]
["bitfinex","BTCUSD",1735738568824,0.37979049,94029.0,94022.0,0.18628632]
["bitfinex","BTCUSD",1735738569241,0.15,94027.0,94022.0,0.18628632]
["bitfinex","BTCUSD",1735738569471,0.362704,94027.0,94022.0,0.18628632]
["bitfinex","BTCUSD",1735738570017,0.212712,94024.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738570456,0.425424,94024.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738570657,0.212716,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738571880,0.212716,94022.0,94021.0,0.0011706]
["bitfinex","BTCUSD",1735738572327,0.08052145,94023.0,94021.0,0.0011706]
["bitfinex","BTCUSD",1735738572521,0.212716,94022.0,94021.0,0.0011706]
["bitfinex","BTCUSD",1735738574423,1.333785,94022.0,94021.0,0.0011706]
["bitfinex","BTCUSD",1735738574622,1.333785,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738574822,1.312731,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738575023,1.41671732,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738575444,1.03060432,94022.0,94021.0,0.0011706]
["bitfinex","BTCUSD",1735738575679,0.913264,94022.0,94021.0,0.0011706]
["bitfinex","BTCUSD",1735738576298,0.913264,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738576509,0.899281,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738577127,1.049281,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738577948,1.048281,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738578172,1.15226732,94022.0,94021.0,0.0011706]
["bitfinex","BTCUSD",1735738578791,1.15226732,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738579502,1.15326732,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738579703,1.20176732,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738581105,1.20276732,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738581299,1.20176732,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738581726,1.20276732,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738582408,1.20376732,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738582585,1.20176732,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738582789,1.20276732,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738584957,1.23720724,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735738585164,1.26150724,94022.0,94021.0,6e-07]
["bitfinex","BTCUSD",1735738585373,0.57594224,94022.0,94021.0,6e-07]
["bitfinex","BTCUSD",1735738586582,0.49715962,94020.0,94019.0,6e-07]
["bitfinex","BTCUSD",1735738588137,0.49815962,94020.0,94019.0,6e-07]
["bitfinex","BTCUSD",1735738590397,0.21275,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738590592,0.802211,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738591697,0.63473313,94007.0,94006.0,0.0041706]
["bitfinex","BTCUSD",1735738592611,0.63473313,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738592748,0.71948034,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738592954,0.72248034,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738596062,0.00312113,94007.0,94006.0,0.18065692]
["bitfinex","BTCUSD",1735738597909,0.00012113,94007.0,94006.0,0.246217]
["bitfinex","BTCUSD",1735738598105,0.00012113,94007.0,94006.0,0.291217]
["bitfinex","BTCUSD",1735738598435,0.00012113,94007.0,94006.0,0.293217]
["bitfinex","BTCUSD",1735738598641,0.00012113,94007.0,94006.0,0.291217]
["bitfinex","BTCUSD",1735738598819,0.00012113,94007.0,94006.0,0.293217]
["bitfinex","BTCUSD",1735738599022,0.00012113,94007.0,94006.0,0.291217]
["bitfinex","BTCUSD",1735738599455,0.00012113,94007.0,94006.0,0.293217]
["bitfinex","BTCUSD",1735738599641,0.00012113,94007.0,94006.0,0.291217]
["bitfinex","BTCUSD",1735738601057,0.00012113,94007.0,94006.0,0.293217]
["bitfinex","BTCUSD",1735738601238,0.00012113,94007.0,94006.0,0.291217]
["bitfinex","BTCUSD",1735738601712,0.00012113,94007.0,94006.0,0.293217]
["bitfinex","BTCUSD",1735738601913,0.00012113,94007.0,94006.0,0.291217]
["bitfinex","BTCUSD",1735738602286,0.00012113,94007.0,94006.0,0.293217]
["bitfinex","BTCUSD",1735738602490,0.00012113,94007.0,94006.0,0.291217]
["bitfinex","BTCUSD",1735738602909,0.00012113,94007.0,94006.0,0.293217]
["bitfinex","BTCUSD",1735738604100,0.00012113,94007.0,94006.0,0.291217]
["bitfinex","BTCUSD",1735738604300,0.00012113,94007.0,94006.0,0.293217]
["bitfinex","BTCUSD",1735738604722,0.00012113,94007.0,94006.0,0.291217]
["bitfinex","BTCUSD",1735738605037,0.00012113,94007.0,94006.0,0.293217]
["bitfinex","BTCUSD",1735738605233,0.00012113,94007.0,94006.0,0.291217]
["bitfinex","BTCUSD",1735738605476,0.00012113,94007.0,94006.0,0.293217]
["bitfinex","BTCUSD",1735738605828,0.00012113,94007.0,94006.0,0.291217]
["bitfinex","BTCUSD",1735738607560,0.00012113,94007.0,94006.0,0.43418046]
["bitfinex","BTCUSD",1735738607717,0.00012113,94007.0,94006.0,0.43618046]
["bitfinex","BTCUSD",1735738608239,0.00012113,94007.0,94006.0,0.78681552]
["bitfinex","BTCUSD",1735738608396,0.00012113,94007.0,94006.0,0.78981552]
["bitfinex","BTCUSD",1735738608602,0.00012113,94007.0,94006.0,0.78681552]
["bitfinex","BTCUSD",1735738608804,0.00012113,94007.0,94006.0,0.64385206]
["bitfinex","BTCUSD",1735738609005,0.00012113,94007.0,94006.0,0.64785206]
["bitfinex","BTCUSD",1735738609209,0.00012113,94007.0,94006.0,0.64385206]
["bitfinex","BTCUSD",1735738609670,0.00012113,94007.0,94006.0,0.64785206]
["bitfinex","BTCUSD",1735738610893,0.00012113,94007.0,94006.0,0.64485206]
["bitfinex","BTCUSD",1735738611042,0.00012113,94007.0,94006.0,0.292217]
["bitfinex","BTCUSD",1735738611238,0.00012113,94007.0,94006.0,0.298217]
["bitfinex","BTCUSD",1735738611439,0.00012113,94007.0,94006.0,0.291217]
["bitfinex","BTCUSD",1735738611646,0.00012113,94007.0,94006.0,0.299217]
["bitfinex","BTCUSD",1735738612037,0.00012113,94007.0,94006.0,0.43553645]
["bitfinex","BTCUSD",1735738612412,0.00012113,94007.0,94006.0,0.44253645]
["bitfinex","BTCUSD",1735738612571,0.00012113,94007.0,94006.0,0.43553645]
["bitfinex","BTCUSD",1735738612780,0.00012113,94007.0,94006.0,0.44253645]
["bitfinex","BTCUSD",1735738612982,0.00012113,94007.0,94006.0,0.44153645]
["bitfinex","BTCUSD",1735738613393,0.00012113,94007.0,94006.0,0.23365692]
["bitfinex","BTCUSD",1735738613769,0.21287113,94007.0,94006.0,0.11215692]
["bitfinex","BTCUSD",1735738613893,0.56823534,94007.0,94006.0,0.0071706]
["bitfinex","BTCUSD",1735738614101,0.55037634,94007.0,94006.0,0.0081706]
["bitfinex","BTCUSD",1735738614508,0.55037634,94007.0,94006.0,0.0071706]
["bitfinex","BTCUSD",1735738614874,0.55037634,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738615079,0.55037634,94007.0,94006.0,0.0071706]
["bitfinex","BTCUSD",1735738615285,0.52675234,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738615688,0.52675234,94007.0,94006.0,0.0021706]
["bitfinex","BTCUSD",1735738616554,0.52675234,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738616755,0.52875234,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738618167,0.52675234,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738618588,0.52875234,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738619298,0.53075234,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738621184,0.52675234,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738621542,0.53275234,94007.0,94006.0,0.0011706]
["bitfinex","BTCUSD",1735738622411,0.49019113,94007.0,94006.0,0.0011706]
["bitfinex","BTCUSD",1735738622588,0.36887113,94007.0,94006.0,0.0011706]
["bitfinex","BTCUSD",1735738622796,0.36287113,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738622995,1.57112013,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738623201,1.10399513,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738623597,1.08465113,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738623961,1.19263745,94007.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735738624375,1.19263745,94007.0,94006.0,6e-07]
["bitfinex","BTCUSD",1735738624376,1.22307737,94007.0,94006.0,6e-07]
["bitfinex","BTCUSD",1735738624553,0.50392416,94007.0,94006.0,6e-07]
["bitfinex","BTCUSD",1735738624790,0.50592416,94007.0,94006.0,6e-07]
["bitfinex","BTCUSD",1735738625422,0.52622416,94007.0,94006.0,6e-07]
["bitfinex","BTCUSD",1735738625632,0.78919407,94007.0,94006.0,6e-07]
["bitfinex","BTCUSD",1735738625865,0.78181018,94007.0,94006.0,6e-07]
["bitfinex","BTCUSD",1735738626080,0.03443992,93997.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735738626283,0.362793,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735738627657,0.364793,93988.0,93987.0,0.0001706]
["bitfinex","BTCUSD",1735738628436,0.364793,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738628638,0.367793,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738629488,0.364793,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738629692,0.42899449,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738629901,0.42699449,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738630094,0.42899449,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738632546,0.06620149,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738632960,0.005,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738633746,0.217793,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738635176,0.4573,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738635377,2.29847,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738635582,2.319083,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738635784,2.42106932,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738635937,2.41806932,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738636136,2.42006932,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738636383,2.42306932,93988.0,93987.0,0.0001306]
["bitfinex","BTCUSD",1735738637035,2.42916024,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738637225,0.50621924,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738639532,0.50121924,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738639909,0.50521924,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738640117,0.40123292,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738641724,0.13576961,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738642617,0.34856261,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738643889,0.34833845,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738646420,0.34842375,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738646571,0.4195343,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738648434,0.4165343,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738648639,0.4155343,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738648837,0.4185343,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738649136,0.4205343,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738651567,0.34942375,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738653138,0.31498383,93988.0,93987.0,6e-07]
["bitfinex","BTCUSD",1735738653353,0.362806,93982.0,93981.0,0.0767]
["bitfinex","BTCUSD",1735738655014,0.362806,93982.0,93981.0,0.122]
["bitfinex","BTCUSD",1735738655840,0.15,93982.0,93981.0,0.2915464]
["bitfinex","BTCUSD",1735738656053,9.94e-05,93987.0,93984.0,0.1313]
["bitfinex","BTCUSD",1735738656319,9.94e-05,93987.0,93986.0,0.0829]
["bitfinex","BTCUSD",1735738656513,9.94e-05,93987.0,93986.0,0.18688632]
["bitfinex","BTCUSD",1735738656749,9.94e-05,93987.0,93986.0,0.23528632]
["bitfinex","BTCUSD",1735738656957,9.94e-05,93987.0,93986.0,0.3008464]
["bitfinex","BTCUSD",1735738657167,0.212761,94003.0,93992.0,0.06556008]
["bitfinex","BTCUSD",1735738657372,0.212761,94003.0,93994.0,0.0829]
["bitfinex","BTCUSD",1735738657614,0.212761,94003.0,93993.0,0.15238632]
["bitfinex","BTCUSD",1735738657615,0.15,94002.0,93996.0,0.0829]
["bitfinex","BTCUSD",1735738657834,0.15,94002.0,93998.0,0.0829]
["bitfinex","BTCUSD",1735738658663,0.15,94000.0,93998.0,0.0829]
["bitfinex","BTCUSD",1735738660133,0.152,94000.0,93998.0,0.0829]
["bitfinex","BTCUSD",1735738661995,0.151,94000.0,93998.0,0.0829]
["bitfinex","BTCUSD",1735738662364,0.362768,93999.0,93998.0,0.0829]
["bitfinex","BTCUSD",1735738663718,0.363768,93999.0,93998.0,0.0829]
["bitfinex","BTCUSD",1735738664622,0.4224209,93999.0,93998.0,0.0829]
["bitfinex","BTCUSD",1735738665366,0.364768,93999.0,93998.0,0.0829]
["bitfinex","BTCUSD",1735738667808,0.363768,93999.0,93998.0,0.0829]
["bitfinex","BTCUSD",1735738668168,0.364768,93999.0,93998.0,0.0829]
["bitfinex","BTCUSD",1735738668369,0.363768,93999.0,93998.0,0.0829]
["bitfinex","BTCUSD",1735738668578,0.364768,93999.0,93998.0,0.0829]
["bitfinex","BTCUSD",1735738670249,0.364768,93999.0,93998.0,0.18688632]
["bitfinex","BTCUSD",1735738671958,0.3648533,93999.0,93998.0,0.18688632]
["bitfinex","BTCUSD",1735738672347,0.36068166,93999.0,93998.0,0.18688632]
["bitfinex","BTCUSD",1735738679226,0.0020853,93999.0,93998.0,0.18688632]
["bitfinex","BTCUSD",1735738679678,0.2148533,93999.0,93998.0,0.18688632]
["bitfinex","BTCUSD",1735738680202,0.2138533,93999.0,93998.0,0.18688632]
["bitfinex","BTCUSD",1735738680479,0.2128533,93999.0,93998.0,0.18688632]
["bitfinex","BTCUSD",1735738681518,8.53e-05,93999.0,93998.0,0.18688632]
["bitfinex","BTCUSD",1735738681729,8.53e-05,93999.0,93998.0,0.3226464]
["bitfinex","BTCUSD",1735738681934,8.53e-05,94019.0,94006.0,0.19276008]
["bitfinex","BTCUSD",1735738682132,8.53e-05,94019.0,94006.0,0.2967464]
["bitfinex","BTCUSD",1735738684528,0.00020643,94007.0,94006.0,0.3007464]
["bitfinex","BTCUSD",1735738684656,0.00120643,94007.0,94006.0,0.3097464]
["bitfinex","BTCUSD",1735738685084,0.00120643,94007.0,94006.0,0.2967464]
["bitfinex","BTCUSD",1735738685286,0.00220643,94007.0,94006.0,0.3057464]
["bitfinex","BTCUSD",1735738685484,0.00220643,94007.0,94006.0,0.3087464]
["bitfinex","BTCUSD",1735738685686,0.00020643,94007.0,94006.0,0.2997464]
["bitfinex","BTCUSD",1735738685886,0.00020643,94007.0,94006.0,0.3087464]
["bitfinex","BTCUSD",1735738686085,0.00120643,94007.0,94006.0,0.3087464]
["bitfinex","BTCUSD",1735738686854,0.00120643,94007.0,94006.0,0.3057464]
["bitfinex","BTCUSD",1735738687110,0.00120643,94007.0,94006.0,0.3107464]
["bitfinex","BTCUSD",1735738694711,0.00120643,94007.0,94006.0,0.40635065]
["bitfinex","BTCUSD",1735738695263,0.00120643,94007.0,94006.0,0.3107464]
["bitfinex","BTCUSD",1735738695462,0.00120643,94007.0,94006.0,0.3057464]
["bitfinex","BTCUSD",1735738695659,0.00020643,94007.0,94006.0,0.2967464]
["bitfinex","BTCUSD",1735738695865,0.00020643,94007.0,94006.0,0.3007464]
["bitfinex","BTCUSD",1735738696095,0.00120643,94007.0,94006.0,0.3097464]
["bitfinex","BTCUSD",1735738696387,0.00120643,94007.0,94006.0,0.3007464]
["bitfinex","BTCUSD",1735738696589,0.00220643,94007.0,94006.0,0.3097464]
["bitfinex","BTCUSD",1735738696997,0.00130643,94007.0,94006.0,0.79575964]
["bitfinex","BTCUSD",1735738697199,0.21405643,94007.0,94006.0,0.79175964]
["bitfinex","BTCUSD",1735738697407,0.21405643,94007.0,94006.0,0.79475964]
["bitfinex","BTCUSD",1735738698235,0.21505643,94007.0,94006.0,0.80075964]
["bitfinex","BTCUSD",1735738698438,0.21505643,94007.0,94006.0,0.80375964]
["bitfinex","BTCUSD",1735738698991,0.21305643,94007.0,94006.0,0.79175964]
["bitfinex","BTCUSD",1735738699420,0.27791007,94007.0,94006.0,0.009]
["bitfinex","BTCUSD",1735738699621,0.362754,94005.0,94004.0,0.14340637]
["bitfinex","BTCUSD",1735738699822,0.595737,94005.0,94004.0,0.14340637]
["bitfinex","BTCUSD",1735738700014,0.473972,94005.0,94004.0,0.14340637]
["bitfinex","BTCUSD",1735738700255,0.473972,94005.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735738700256,0.15,94004.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735738700467,0.473972,94005.0,93999.0,0.0001706]
["bitfinex","BTCUSD",1735738700468,0.212765,94000.0,93999.0,0.10415692]
["bitfinex","BTCUSD",1735738701388,0.27682344,94000.0,93999.0,0.10425692]
["bitfinex","BTCUSD",1735738701588,0.27682344,94000.0,93999.0,0.0002706]
["bitfinex","BTCUSD",1735738702199,0.212765,94000.0,93999.0,0.0002706]
["bitfinex","BTCUSD",1735738702496,0.212765,94000.0,93999.0,0.0012706]
["bitfinex","BTCUSD",1735738707414,0.213765,94000.0,93999.0,0.0012706]
["bitfinex","BTCUSD",1735738708152,0.212765,94000.0,93999.0,0.0012706]
["bitfinex","BTCUSD",1735738708377,0.212765,94000.0,93999.0,0.0002706]
["bitfinex","BTCUSD",1735738708576,0.214765,94000.0,93999.0,0.0002706]
["bitfinex","BTCUSD",1735738708949,0.212765,94000.0,93999.0,0.0002706]
["bitfinex","BTCUSD",1735738709231,0.212765,94000.0,93999.0,0.0012706]
["bitfinex","BTCUSD",1735738709975,0.40593226,94000.0,93999.0,6e-07]
["bitfinex","BTCUSD",1735738710174,1.47230426,94000.0,93999.0,6e-07]
["bitfinex","BTCUSD",1735738710306,0.45263226,94000.0,93999.0,6e-07]
["bitfinex","BTCUSD",1735738710555,0.51578606,94000.0,93999.0,6e-07]
["bitfinex","BTCUSD",1735738710772,0.48707218,94000.0,93999.0,6e-07]
["bitfinex","BTCUSD",1735738710986,0.48907218,94000.0,93999.0,6e-07]
["bitfinex","BTCUSD",1735738711301,0.03443992,93997.0,93988.0,0.0001]
["bitfinex","BTCUSD",1735738711503,0.36279,93989.0,93988.0,0.0001]
["bitfinex","BTCUSD",1735738711705,0.519507,93989.0,93988.0,0.0001]
["bitfinex","BTCUSD",1735738712284,0.36279,93989.0,93988.0,0.0001]
["bitfinex","BTCUSD",1735738713526,0.36279,93989.0,93988.0,0.0021]
["bitfinex","BTCUSD",1735738714146,0.36279,93989.0,93988.0,0.0031]
["bitfinex","BTCUSD",1735738714847,0.36279,93989.0,93988.0,0.0762]
["bitfinex","BTCUSD",1735738715074,0.36279,93989.0,93988.0,0.0792]
["bitfinex","BTCUSD",1735738716664,0.36279,93989.0,93988.0,0.0802]
["bitfinex","BTCUSD",1735738719520,0.38692872,93989.0,93988.0,0.0802]
["bitfinex","BTCUSD",1735738720277,0.38692872,93989.0,93988.0,0.0792]
["bitfinex","BTCUSD",1735738720683,0.38692872,93989.0,93988.0,0.0793706]
["bitfinex","BTCUSD",1735738721081,0.38692872,93989.0,93988.0,0.0032706]
["bitfinex","BTCUSD",1735738721287,0.38692872,93989.0,93988.0,0.0002706]
["bitfinex","BTCUSD",1735738721718,0.38692872,93989.0,93988.0,0.0012706]
["bitfinex","BTCUSD",1735738721914,0.38692872,93989.0,93988.0,0.0002706]
["bitfinex","BTCUSD",1735738722188,0.74860372,93989.0,93988.0,0.0012706]
["bitfinex","BTCUSD",1735738722403,0.74860372,93989.0,93988.0,0.0002706]
["bitfinex","BTCUSD",1735738722841,0.75260372,93989.0,93988.0,0.0002706]
["bitfinex","BTCUSD",1735738723042,0.74860372,93989.0,93988.0,0.0002706]
["bitfinex","BTCUSD",1735738723470,0.69941772,93989.0,93988.0,0.0002706]
["bitfinex","BTCUSD",1735738724094,0.70141772,93989.0,93988.0,0.0002706]
["bitfinex","BTCUSD",1735738724696,0.70541772,93989.0,93988.0,0.0002706]
["bitfinex","BTCUSD",1735738724906,0.70141772,93989.0,93988.0,0.0002706]
["bitfinex","BTCUSD",1735738725426,0.494672,93989.0,93988.0,0.0002706]
["bitfinex","BTCUSD",1735738725665,0.36879,93989.0,93988.0,0.0002706]
["bitfinex","BTCUSD",1735738725890,0.36879,93989.0,93979.0,4e-07]
["bitfinex","BTCUSD",1735738725891,0.03443992,93984.0,93979.0,4e-07]
["bitfinex","BTCUSD",1735738726091,0.2203,93988.0,93979.0,4e-07]
["bitfinex","BTCUSD",1735738726092,0.362811,93980.0,93979.0,4e-07]
["bitfinex","BTCUSD",1735738726246,0.46679732,93980.0,93979.0,4e-07]
["bitfinex","BTCUSD",1735738726454,0.50123724,93980.0,93979.0,4e-07]
["bitfinex","BTCUSD",1735738728006,0.50423724,93980.0,93979.0,4e-07]
["bitfinex","BTCUSD",1735738728421,0.003,93980.0,93979.0,4e-07]
["bitfinex","BTCUSD",1735738729285,0.005,93980.0,93979.0,4e-07]
["bitfinex","BTCUSD",1735738729612,0.217811,93980.0,93979.0,4e-07]
["bitfinex","BTCUSD",1735738736568,0.367811,93980.0,93979.0,4e-07]
["bitfinex","BTCUSD",1735738738140,0.42675092,93980.0,93979.0,4e-07]
["bitfinex","BTCUSD",1735738738338,0.52198638,93980.0,93979.0,4e-07]
["bitfinex","BTCUSD",1735738738504,0.6259727,93980.0,93979.0,4e-07]
["bitfinex","BTCUSD",1735738738936,0.6259727,93980.0,93959.0,0.0811]
["bitfinex","BTCUSD",1735738738937,0.15,93970.0,93959.0,0.0811]
["bitfinex","BTCUSD",1735738739140,0.15,93968.0,93959.0,0.0811]
["bitfinex","BTCUSD",1735738740084,0.212856,93960.0,93959.0,0.08159584]
["bitfinex","BTCUSD",1735738740291,0.2554256,93960.0,93959.0,0.08159584]
["bitfinex","BTCUSD",1735738741584,0.212856,93960.0,93959.0,0.08159584]
["bitfinex","BTCUSD",1735738742230,0.213856,93960.0,93959.0,0.08159584]
["bitfinex","BTCUSD",1735738742473,0.214856,93960.0,93959.0,0.08159584]
["bitfinex","BTCUSD",1735738742706,0.21476613,93960.0,93959.0,0.08159584]
["bitfinex","BTCUSD",1735738746456,0.21476613,93960.0,93959.0,0.08176644]
["bitfinex","BTCUSD",1735738747244,0.27881194,93960.0,93959.0,0.08176644]
["bitfinex","BTCUSD",1735738748032,0.21476613,93960.0,93959.0,0.08176644]
["bitfinex","BTCUSD",1735738750814,0.21476613,93960.0,93959.0,0.30091284]
["bitfinex","BTCUSD",1735738751019,0.001,93960.0,93959.0,0.30091284]
["bitfinex","BTCUSD",1735738751426,0.425704,93962.0,93959.0,0.30191284]
["bitfinex","BTCUSD",1735738751643,0.212852,93962.0,93960.0,0.10398632]
["bitfinex","BTCUSD",1735738753370,0.0638542,93961.0,93960.0,0.10498632]
["bitfinex","BTCUSD",1735738754523,0.212852,93962.0,93960.0,0.10498632]
["bitfinex","BTCUSD",1735738754727,0.212852,93962.0,93960.0,0.10798632]
["bitfinex","BTCUSD",1735738754926,0.212852,93962.0,93960.0,0.10498632]
["bitfinex","BTCUSD",1735738755128,0.212852,93962.0,93960.0,0.10478672]
["bitfinex","BTCUSD",1735738755386,0.212852,93962.0,93960.0,0.10878672]
["bitfinex","BTCUSD",1735738755792,0.212852,93962.0,93961.0,0.0829]
["bitfinex","BTCUSD",1735738755928,0.212852,93962.0,93961.0,0.18688632]
["bitfinex","BTCUSD",1735738757666,0.212852,93962.0,93961.0,0.19088632]
["bitfinex","BTCUSD",1735738758052,0.212852,93962.0,93961.0,0.19188632]
["bitfinex","BTCUSD",1735738758262,0.2767062,93962.0,93961.0,0.19188632]
["bitfinex","BTCUSD",1735738758882,0.2767062,93962.0,93961.0,0.2574464]
["bitfinex","BTCUSD",1735738759297,0.212852,93962.0,93961.0,0.2574464]
["bitfinex","BTCUSD",1735738767712,0.212852,93962.0,93961.0,0.35284485]
["bitfinex","BTCUSD",1735738767913,0.212852,93962.0,93961.0,0.34784485]
["bitfinex","BTCUSD",1735738769888,0.212852,93962.0,93961.0,0.2524464]
["bitfinex","BTCUSD",1735738771658,0.2129373,93962.0,93961.0,0.2524464]
["bitfinex","BTCUSD",1735738771812,0.27680856,93962.0,93961.0,0.39585277]
["bitfinex","BTCUSD",1735738774235,0.2129373,93962.0,93961.0,0.39585277]
["bitfinex","BTCUSD",1735738775942,0.2129373,93962.0,93961.0,0.34838236]
["bitfinex","BTCUSD",1735738777517,0.2129373,93962.0,93961.0,0.2524464]
["bitfinex","BTCUSD",1735738778999,0.2129373,93962.0,93961.0,0.0829]
["bitfinex","BTCUSD",1735738779209,0.2129373,93962.0,93961.0,0.17883596]
["bitfinex","BTCUSD",1735738779416,0.27680856,93962.0,93961.0,0.17883596]
["bitfinex","BTCUSD",1735738779652,0.42680856,93962.0,93961.0,0.09593596]
["bitfinex","BTCUSD",1735738779864,0.36318481,93961.0,93960.0,0.09594355]
["bitfinex","BTCUSD",1735738780068,1.64993681,93961.0,93960.0,0.09594355]
["bitfinex","BTCUSD",1735738780283,1.37066565,93961.0,93960.0,0.09594355]
["bitfinex","BTCUSD",1735738780710,1.37066565,93961.0,93960.0,0.07465755]
["bitfinex","BTCUSD",1735738780930,0.15,93956.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735738781138,2.670926,93955.0,93954.0,0.00031926]
["bitfinex","BTCUSD",1735738781340,2.670926,93955.0,93954.0,2.6e-07]
["bitfinex","BTCUSD",1735738781341,2.18050632,93955.0,93954.0,2.6e-07]
["bitfinex","BTCUSD",1735738781547,0.25398632,93955.0,93954.0,2.6e-07]
["bitfinex","BTCUSD",1735738781776,0.46685332,93955.0,93954.0,2.6e-07]
["bitfinex","BTCUSD",1735738783131,0.46985332,93955.0,93954.0,2.6e-07]
["bitfinex","BTCUSD",1735738783595,0.46985332,93955.0,93954.0,0.00017086]
["bitfinex","BTCUSD",1735738783776,2.09790832,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738783976,0.46985332,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738784373,0.46685332,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738784551,0.46985332,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738784755,0.47585332,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738785687,0.46685332,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738785900,0.47185332,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738786104,0.47485332,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738788100,0.47185332,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738788316,0.46685332,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738788501,0.47485332,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738789952,0.370867,93955.0,93954.0,0.07930086]
["bitfinex","BTCUSD",1735738797901,0.370867,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738806065,0.3709523,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738810195,0.40539222,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738810436,0.50937854,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738811287,0.61336486,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738811493,0.63786486,93955.0,93954.0,8.6e-07]
["bitfinex","BTCUSD",1735738811667,0.212913,93935.0,93934.0,0.07013147]
["bitfinex","BTCUSD",1735738811869,0.362913,93935.0,93934.0,0.07028021]
["bitfinex","BTCUSD",1735738812071,0.4204945,93935.0,93934.0,0.07028021]
["bitfinex","BTCUSD",1735738812528,0.4204945,93935.0,93934.0,7.4e-07]
["bitfinex","BTCUSD",1735738813353,0.4214945,93935.0,93934.0,7.4e-07]
["bitfinex","BTCUSD",1735738814025,0.15,93934.0,93926.0,0.0001706]
["bitfinex","BTCUSD",1735738814238,0.362929,93928.0,93927.0,0.00024976]
["bitfinex","BTCUSD",1735738815472,0.362929,93928.0,93927.0,0.07584976]
["bitfinex","BTCUSD",1735738818650,0.364929,93928.0,93927.0,0.07584976]
["bitfinex","BTCUSD",1735738819360,0.364929,93928.0,93927.0,0.00024976]
["bitfinex","BTCUSD",1735738819793,0.15,93925.0,93924.0,1.6e-07]
["bitfinex","BTCUSD",1735738820012,0.15,93925.0,93924.0,9.2e-07]
["bitfinex","BTCUSD",1735738820473,0.18443992,93925.0,93924.0,9.2e-07]
["bitfinex","BTCUSD",1735738820892,0.2131538,93925.0,93924.0,9.2e-07]
["bitfinex","BTCUSD",1735738821117,0.21687187,93925.0,93924.0,9.2e-07]
["bitfinex","BTCUSD",1735738821327,0.15,93914.0,93912.0,1.2e-07]
["bitfinex","BTCUSD",1735738821589,0.212963,93913.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738824211,0.15,93912.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738825585,0.155,93912.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738825988,0.21296,93914.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738826479,0.002,93912.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738826686,0.02641027,93912.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738827123,0.02414026,93912.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738827738,0.212963,93913.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738828000,0.15,93912.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738828178,0.152,93912.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738828384,0.156,93912.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738829463,0.15,93912.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738830121,0.2288881,93912.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738830735,0.2308881,93912.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738830964,0.2348881,93912.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738833581,0.156,93912.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735738841111,0.212967,93911.0,93899.0,0.0477]
["bitfinex","BTCUSD",1735738841378,0.362992,93900.0,93899.0,0.04784819]
["bitfinex","BTCUSD",1735738841639,0.3992912,93900.0,93899.0,0.00014819]
["bitfinex","BTCUSD",1735738843118,0.3992912,93900.0,93899.0,0.00114819]
["bitfinex","BTCUSD",1735738844105,0.3992912,93900.0,93899.0,0.08154819]
["bitfinex","BTCUSD",1735738845002,0.3992912,93900.0,93899.0,0.07854819]
["bitfinex","BTCUSD",1735738845987,0.4002912,93900.0,93899.0,0.07854819]
["bitfinex","BTCUSD",1735738846418,0.4012912,93900.0,93899.0,0.07854819]
["bitfinex","BTCUSD",1735738846660,0.5268812,93900.0,93899.0,0.07854819]
["bitfinex","BTCUSD",1735738847523,0.5268812,93900.0,93899.0,0.00014819]
["bitfinex","BTCUSD",1735738847732,0.4012912,93900.0,93899.0,0.00014819]
["bitfinex","BTCUSD",1735738847950,0.6171832,93900.0,93899.0,0.00014819]
["bitfinex","BTCUSD",1735738848343,0.4041912,93900.0,93899.0,0.00014819]
["bitfinex","BTCUSD",1735738849206,0.364992,93900.0,93899.0,0.12584819]
["bitfinex","BTCUSD",1735738851453,0.363992,93900.0,93899.0,0.12584819]
["bitfinex","BTCUSD",1735738851654,0.362992,93900.0,93899.0,0.12584819]
["bitfinex","BTCUSD",1735738851888,0.362992,93900.0,93899.0,0.12884819]
["bitfinex","BTCUSD",1735738852712,0.362992,93900.0,93899.0,0.12893349]
["bitfinex","BTCUSD",1735738856896,0.212992,93900.0,93899.0,0.12893349]
["bitfinex","BTCUSD",1735738857113,0.2130856,93934.0,93911.0,0.14423772]
["bitfinex","BTCUSD",1735738857321,0.15,93933.0,93911.0,0.29532404]
["bitfinex","BTCUSD",1735738857567,0.212933,93927.0,93911.0,0.29532404]
["bitfinex","BTCUSD",1735738858011,0.15,93926.0,93911.0,0.29532404]
["bitfinex","BTCUSD",1735738858473,0.212941,93923.0,93911.0,0.29532404]
["bitfinex","BTCUSD",1735738858687,0.0011706,93912.0,93911.0,0.29932404]
["bitfinex","BTCUSD",1735738858893,0.0001706,93912.0,93911.0,0.29732404]
["bitfinex","BTCUSD",1735738859110,0.2130856,93934.0,93912.0,0.123]
["bitfinex","BTCUSD",1735738859321,0.2130856,93934.0,93933.0,0.19133772]
["bitfinex","BTCUSD",1735738859537,0.3630856,93934.0,93933.0,0.29532404]
["bitfinex","BTCUSD",1735738860816,0.3640856,93934.0,93933.0,0.30032404]
["bitfinex","BTCUSD",1735738861236,0.3650856,93934.0,93933.0,0.30032404]
["bitfinex","BTCUSD",1735738861863,0.2140856,93934.0,93933.0,0.30032404]
["bitfinex","BTCUSD",1735738862691,0.001,93934.0,93933.0,0.30232404]
["bitfinex","BTCUSD",1735738864301,0.0011706,93934.0,93933.0,0.30032404]
["bitfinex","BTCUSD",1735738864519,0.0011706,93934.0,93933.0,0.29532404]
["bitfinex","BTCUSD",1735738864721,0.0001706,93934.0,93933.0,0.29732404]
["bitfinex","BTCUSD",1735738864935,0.0011706,93934.0,93933.0,0.30332404]
["bitfinex","BTCUSD",1735738871235,0.212906,93938.0,93933.0,0.30332404]
["bitfinex","BTCUSD",1735738871451,0.212906,93938.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735738871655,0.212903,93940.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735738872066,0.212903,93940.0,93935.0,0.0827]
["bitfinex","BTCUSD",1735738872270,0.212903,93940.0,93936.0,0.10398632]
["bitfinex","BTCUSD",1735738872746,0.05324715,94009.0,93949.0,0.06723772]
["bitfinex","BTCUSD",1735738872924,0.21302958,93950.0,93949.0,0.25392404]
["bitfinex","BTCUSD",1735738873365,0.00014858,93950.0,93949.0,0.25392404]
["bitfinex","BTCUSD",1735738874501,0.00114858,93950.0,93949.0,0.26092404]
["bitfinex","BTCUSD",1735738875546,0.00114858,93950.0,93949.0,0.26292404]
["bitfinex","BTCUSD",1735738876889,0.00014858,93950.0,93949.0,0.25592404]
["bitfinex","BTCUSD",1735738877312,0.00114858,93950.0,93949.0,0.26192404]
["bitfinex","BTCUSD",1735738877537,0.00031918,93950.0,93949.0,0.25392404]
["bitfinex","BTCUSD",1735738877685,0.00031918,93950.0,93949.0,0.25592404]
["bitfinex","BTCUSD",1735738877909,0.00131918,93950.0,93949.0,0.26292404]
["bitfinex","BTCUSD",1735738878109,0.00131918,93950.0,93949.0,0.25392404]
["bitfinex","BTCUSD",1735738878414,0.00131918,93950.0,93949.0,0.25692404]
["bitfinex","BTCUSD",1735738881509,0.00131918,93950.0,93949.0,0.30622404]
["bitfinex","BTCUSD",1735738882148,0.17583648,93958.0,93949.0,0.22352404]
["bitfinex","BTCUSD",1735738882364,0.17594204,93958.0,93957.0,0.06723772]
["bitfinex","BTCUSD",1735738882578,0.00010556,93958.0,93957.0,0.24982404]
["bitfinex","BTCUSD",1735738883428,0.00210556,93958.0,93957.0,0.24982404]
["bitfinex","BTCUSD",1735738884611,0.00310556,93958.0,93957.0,0.24982404]
["bitfinex","BTCUSD",1735738884819,0.00310556,93958.0,93957.0,0.29912404]
["bitfinex","BTCUSD",1735738885033,0.00210556,93958.0,93957.0,0.29912404]
["bitfinex","BTCUSD",1735738885288,0.00310556,93958.0,93957.0,0.29912404]
["bitfinex","BTCUSD",1735738885820,0.00210556,93958.0,93957.0,0.29912404]
["bitfinex","BTCUSD",1735738886242,0.00210556,93958.0,93957.0,0.30212404]
["bitfinex","BTCUSD",1735738886899,0.00010556,93958.0,93957.0,0.32512404]
["bitfinex","BTCUSD",1735738887116,0.00110556,93958.0,93957.0,0.33212404]
["bitfinex","BTCUSD",1735738887552,0.00110556,93958.0,93957.0,0.32912404]
["bitfinex","BTCUSD",1735738887803,0.00110556,93958.0,93957.0,0.43312404]
["bitfinex","BTCUSD",1735738888028,0.00010556,93958.0,93957.0,0.32612404]
["bitfinex","BTCUSD",1735738888248,0.00010556,93958.0,93957.0,0.42612404]
["bitfinex","BTCUSD",1735738888397,0.00110556,93958.0,93957.0,0.43512404]
["bitfinex","BTCUSD",1735738889213,0.00110556,93958.0,93957.0,0.57893531]
["bitfinex","BTCUSD",1735738889536,0.15,93982.0,93961.0,0.26883772]
["bitfinex","BTCUSD",1735738889735,0.15,93982.0,93961.0,0.37282404]
["bitfinex","BTCUSD",1735738889736,0.15,93979.0,93961.0,0.37282404]
["bitfinex","BTCUSD",1735738890062,0.15,93979.0,93961.0,0.42212404]
["bitfinex","BTCUSD",1735738890894,0.15,93982.0,93961.0,0.42212404]
["bitfinex","BTCUSD",1735738891109,0.0010853,93962.0,93961.0,0.43012404]
["bitfinex","BTCUSD",1735738891311,0.0010853,93962.0,93961.0,0.43312404]
["bitfinex","BTCUSD",1735738891968,0.0010853,93962.0,93961.0,0.78479386]
["bitfinex","BTCUSD",1735738893300,0.15,93982.0,93967.0,0.35867772]
["bitfinex","BTCUSD",1735738893494,0.15,93982.0,93967.0,0.48566404]
["bitfinex","BTCUSD",1735738894480,0.15,93982.0,93967.0,0.27282404]
["bitfinex","BTCUSD",1735738894712,0.15,93982.0,93967.0,0.62449386]
["bitfinex","BTCUSD",1735738894944,0.15,93982.0,93967.0,0.63249386]
["bitfinex","BTCUSD",1735738895507,0.212813,93979.0,93967.0,0.63249386]
["bitfinex","BTCUSD",1735738895985,0.15,93982.0,93967.0,0.63249386]
["bitfinex","BTCUSD",1735738896595,0.212813,93979.0,93967.0,0.63249386]
["bitfinex","BTCUSD",1735738897232,0.212813,93979.0,93967.0,0.87217931]
["bitfinex","BTCUSD",1735738898180,0.20907813,93979.0,93978.0,0.06723772]
["bitfinex","BTCUSD",1735738898459,0.41611392,93979.0,93978.0,0.17122404]
["bitfinex","BTCUSD",1735738898999,0.41611392,93979.0,93978.0,0.26659661]
["bitfinex","BTCUSD",1735738899774,0.41611392,93979.0,93978.0,0.17122404]
["bitfinex","BTCUSD",1735738900918,0.41611392,93979.0,93978.0,0.31428289]
["bitfinex","BTCUSD",1735738901120,0.41611392,93979.0,93978.0,0.32128289]
["bitfinex","BTCUSD",1735738901936,0.41611392,93979.0,93978.0,0.53063384]
["bitfinex","BTCUSD",1735738902749,0.41619922,93979.0,93978.0,0.52563384]
["bitfinex","BTCUSD",1735738902993,0.41619922,93979.0,93978.0,0.52663384]
["bitfinex","BTCUSD",1735738903510,0.41619922,93979.0,93978.0,0.52563384]
["bitfinex","BTCUSD",1735738903923,0.41619922,93979.0,93978.0,0.53063384]
["bitfinex","BTCUSD",1735738904915,0.0818,93996.0,93978.0,0.53063384]
["bitfinex","BTCUSD",1735738905113,0.212811,93980.0,93979.0,0.17122404]
["bitfinex","BTCUSD",1735738906550,0.212811,93980.0,93979.0,0.17522404]
["bitfinex","BTCUSD",1735738908347,0.212811,93980.0,93979.0,0.17722404]
["bitfinex","BTCUSD",1735738909096,0.255372,93980.0,93979.0,0.10998632]
["bitfinex","BTCUSD",1735738909329,0.255372,93980.0,93979.0,0.17722404]
["bitfinex","BTCUSD",1735738910193,0.212811,93980.0,93979.0,0.17722404]
["bitfinex","BTCUSD",1735738914357,0.212811,93980.0,93979.0,0.17872404]
["bitfinex","BTCUSD",1735738915150,0.2128963,93980.0,93979.0,0.17872404]
["bitfinex","BTCUSD",1735738917396,0.2128963,93980.0,93979.0,0.25782404]
["bitfinex","BTCUSD",1735738919244,8.53e-05,93980.0,93979.0,0.25782404]
["bitfinex","BTCUSD",1735738919675,8.53e-05,93980.0,93979.0,0.17872404]
["bitfinex","BTCUSD",1735738921159,0.04265463,93980.0,93979.0,0.17872404]
["bitfinex","BTCUSD",1735738922153,8.53e-05,93980.0,93979.0,0.17872404]
["bitfinex","BTCUSD",1735738923297,8.53e-05,93980.0,93979.0,0.25782404]
["bitfinex","BTCUSD",1735738923546,8.53e-05,93980.0,93979.0,0.30302404]
["bitfinex","BTCUSD",1735738924640,8.53e-05,93980.0,93979.0,0.89496278]
["bitfinex","BTCUSD",1735738926017,8.53e-05,93980.0,93979.0,0.65653135]
["bitfinex","BTCUSD",1735738928750,0.0001853,94007.0,93979.0,0.65653135]
["bitfinex","BTCUSD",1735738928955,0.212784,93992.0,93979.0,0.65702721]
["bitfinex","BTCUSD",1735738929506,0.212784,93992.0,93986.0,0.09583067]
["bitfinex","BTCUSD",1735738929796,0.212784,93992.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735738930069,0.213784,93992.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735738930298,0.213784,93992.0,93987.0,0.19981699]
["bitfinex","BTCUSD",1735738930952,0.213784,93992.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735738931188,0.214784,93992.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735738931639,0.002,93992.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735738932558,0.212786,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735738932769,0.212786,93991.0,93987.0,0.10598632]
["bitfinex","BTCUSD",1735738933471,0.212786,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735738933668,0.212781,93994.0,93987.0,0.10698632]
["bitfinex","BTCUSD",1735738933669,0.16698762,93994.0,93987.0,0.10698632]
["bitfinex","BTCUSD",1735738934077,0.212781,93993.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735738934550,0.212781,93993.0,93987.0,0.10698632]
["bitfinex","BTCUSD",1735738934773,0.212786,93991.0,93987.0,0.10698632]
["bitfinex","BTCUSD",1735738935283,0.212786,93991.0,93987.0,0.11298632]
["bitfinex","BTCUSD",1735738935695,0.212786,93991.0,93987.0,0.10998632]
["bitfinex","BTCUSD",1735738935905,0.212786,93991.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735738936127,0.212786,93991.0,93987.0,0.10598632]
["bitfinex","BTCUSD",1735738936362,0.212786,93991.0,93987.0,0.11298632]
["bitfinex","BTCUSD",1735738936580,0.212786,93991.0,93987.0,0.11098632]
["bitfinex","BTCUSD",1735738937008,0.212781,93993.0,93987.0,0.11398632]
["bitfinex","BTCUSD",1735738938087,0.212781,93993.0,93987.0,0.10698632]
["bitfinex","BTCUSD",1735738938546,0.212781,93993.0,93987.0,0.11298632]
["bitfinex","BTCUSD",1735738939208,0.425563,93993.0,93987.0,0.11298632]
["bitfinex","BTCUSD",1735738939417,0.425563,93993.0,93987.0,0.10998632]
["bitfinex","BTCUSD",1735738939629,0.425563,93993.0,93987.0,0.11198632]
["bitfinex","BTCUSD",1735738940504,0.21279,93989.0,93987.0,0.11198632]
["bitfinex","BTCUSD",1735738941631,0.21279,93989.0,93987.0,0.10598632]
["bitfinex","BTCUSD",1735738942052,0.21279,93989.0,93987.0,0.11398632]
["bitfinex","BTCUSD",1735738942261,0.21279,93989.0,93987.0,0.10598632]
["bitfinex","BTCUSD",1735738942714,0.21279,93989.0,93987.0,0.11198632]
["bitfinex","BTCUSD",1735738942958,0.21279,93989.0,93987.0,0.10998632]
["bitfinex","BTCUSD",1735738943163,0.21279,93989.0,93987.0,0.11298632]
["bitfinex","BTCUSD",1735738943792,0.21279,93989.0,93987.0,0.10998632]
["bitfinex","BTCUSD",1735738944072,0.21279,93989.0,93987.0,0.11198632]
["bitfinex","BTCUSD",1735738947141,0.21279,93989.0,93987.0,0.20781699]
["bitfinex","BTCUSD",1735738948136,0.21279,93989.0,93987.0,0.11198632]
["bitfinex","BTCUSD",1735738951222,0.2553471,93989.0,93987.0,0.11198632]
["bitfinex","BTCUSD",1735738951483,0.2553471,93989.0,93988.0,0.06723772]
["bitfinex","BTCUSD",1735738951734,0.2553471,93989.0,93988.0,0.17122404]
["bitfinex","BTCUSD",1735738951966,0.4053471,93989.0,93988.0,0.10398632]
["bitfinex","BTCUSD",1735738952422,0.4053471,93989.0,93980.0,0.143746]
["bitfinex","BTCUSD",1735738952423,0.212804,93983.0,93980.0,0.143746]
["bitfinex","BTCUSD",1735738952654,0.212804,93983.0,93981.0,0.10398632]
["bitfinex","BTCUSD",1735738952895,0.425609,93983.0,93981.0,0.10398632]
["bitfinex","BTCUSD",1735738954127,0.15,93982.0,93981.0,0.10398632]
["bitfinex","BTCUSD",1735738954822,0.15,93982.0,93981.0,0.10598632]
["bitfinex","BTCUSD",1735738955093,0.15,93982.0,93981.0,0.10398632]
["bitfinex","BTCUSD",1735738955627,0.15,93982.0,93981.0,0.10598632]
["bitfinex","BTCUSD",1735738956926,0.15,93982.0,93981.0,0.10698632]
["bitfinex","BTCUSD",1735738958282,0.15,93982.0,93981.0,0.10498632]
["bitfinex","BTCUSD",1735738958497,0.15,93982.0,93981.0,0.10598632]
["bitfinex","BTCUSD",1735738959174,0.15,93982.0,93981.0,0.10498632]
["bitfinex","BTCUSD",1735738960238,0.14587585,93982.0,93981.0,0.10498632]
["bitfinex","BTCUSD",1735738961293,0.22430434,93982.0,93981.0,0.001]
["bitfinex","BTCUSD",1735738961508,0.22430434,93982.0,93979.0,0.00066646]
["bitfinex","BTCUSD",1735738961509,0.212822,93975.0,93974.0,0.05986452]
["bitfinex","BTCUSD",1735738961784,0.212822,93975.0,93974.0,0.16385084]
["bitfinex","BTCUSD",1735738962212,0.362822,93975.0,93974.0,0.16385084]
["bitfinex","BTCUSD",1735738963512,0.362822,93975.0,93974.0,0.16485084]
["bitfinex","BTCUSD",1735738965005,0.362822,93975.0,93974.0,0.16685084]
["bitfinex","BTCUSD",1735738965862,0.362822,93975.0,93974.0,0.16702144]
["bitfinex","BTCUSD",1735738974150,0.362822,93975.0,93974.0,0.10715692]
["bitfinex","BTCUSD",1735738974391,0.44171639,93975.0,93974.0,0.10715692]
["bitfinex","BTCUSD",1735738974642,0.44171639,93975.0,93974.0,0.0031706]
["bitfinex","BTCUSD",1735738974875,1.15620939,93975.0,93974.0,0.0031706]
["bitfinex","BTCUSD",1735738975133,1.30040339,93975.0,93974.0,0.0031706]
["bitfinex","BTCUSD",1735738975384,0.62488339,93975.0,93974.0,0.0031706]
["bitfinex","BTCUSD",1735738975614,0.62488339,93975.0,93974.0,0.0011706]
["bitfinex","BTCUSD",1735738976086,0.62688339,93975.0,93974.0,0.0011706]
["bitfinex","BTCUSD",1735738976315,0.62688339,93975.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735738976789,0.62788339,93975.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735738977189,0.62688339,93975.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735738977408,0.62788339,93975.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735738977858,0.60279639,93975.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735738978598,0.58032639,93975.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735738979503,0.501432,93975.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735738981464,0.477645,93975.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735738984843,0.365822,93975.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735738986045,0.363822,93975.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735738986260,0.362822,93975.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735738986497,0.44272492,93975.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735738986937,0.44172492,93975.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735738989688,0.49142492,93975.0,93974.0,6e-07]
["bitfinex","BTCUSD",1735738989908,0.49142492,93975.0,93958.0,0.0001706]
["bitfinex","BTCUSD",1735738989909,0.362858,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735738990127,0.4204285,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735738991235,0.4244285,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735738991873,0.4304285,93959.0,93958.0,0.0010002]
["bitfinex","BTCUSD",1735738992346,0.489426,93959.0,93958.0,0.0010002]
["bitfinex","BTCUSD",1735738992482,0.492426,93959.0,93958.0,0.0010002]
["bitfinex","BTCUSD",1735738993942,0.375858,93959.0,93958.0,0.0010002]
["bitfinex","BTCUSD",1735738994775,0.365858,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735738994996,0.4450132,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735738995124,0.4490132,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735738995327,0.4460132,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735738995600,0.4480132,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735738999759,0.4460132,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735739000203,0.4440132,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735739000411,0.4480132,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735739000630,0.4420132,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735739001103,0.4450132,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735739002178,0.4460132,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735739002594,0.4450132,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735739003051,0.4460132,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735739003714,0.4430132,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735739004186,0.4460132,93959.0,93958.0,2e-07]
["bitfinex","BTCUSD",1735739012903,0.216858,93959.0,93958.0,0.0830002]
["bitfinex","BTCUSD",1735739013946,0.366858,93959.0,93958.0,0.0830002]
["bitfinex","BTCUSD",1735739014623,0.363858,93959.0,93958.0,0.0830002]
["bitfinex","BTCUSD",1735739015045,0.365858,93959.0,93958.0,0.0830002]
["bitfinex","BTCUSD",1735739015188,0.364858,93959.0,93958.0,0.0830002]
["bitfinex","BTCUSD",1735739015467,0.4439132,93959.0,93958.0,0.0830002]
["bitfinex","BTCUSD",1735739015673,0.4449132,93959.0,93958.0,0.0830002]
["bitfinex","BTCUSD",1735739019583,0.365858,93959.0,93958.0,0.0830002]
["bitfinex","BTCUSD",1735739022889,0.003,93959.0,93958.0,0.0830002]
["bitfinex","BTCUSD",1735739023086,0.215858,93959.0,93958.0,0.0830002]
["bitfinex","BTCUSD",1735739024936,0.365858,93959.0,93958.0,0.0830002]
["bitfinex","BTCUSD",1735739028988,0.36380352,93959.0,93958.0,0.08294575]
["bitfinex","BTCUSD",1735739030085,0.44275327,93959.0,93958.0,0.08294575]
["bitfinex","BTCUSD",1735739035891,0.362879,93950.0,93949.0,0.0787]
["bitfinex","BTCUSD",1735739036314,0.362879,93950.0,93946.0,0.09593465]
["bitfinex","BTCUSD",1735739036315,0.15,93949.0,93946.0,0.09593465]
["bitfinex","BTCUSD",1735739036521,0.212882,93949.0,93946.0,0.09593465]
["bitfinex","BTCUSD",1735739036728,0.36289,93945.0,93944.0,0.17463465]
["bitfinex","BTCUSD",1735739036941,0.36289,93945.0,93944.0,0.27862097]
["bitfinex","BTCUSD",1735739037154,0.36289,93945.0,93944.0,0.27872654]
["bitfinex","BTCUSD",1735739037620,0.36289,93945.0,93944.0,0.33859106]
["bitfinex","BTCUSD",1735739038004,0.36289,93945.0,93944.0,0.34359106]
["bitfinex","BTCUSD",1735739038830,0.36289,93945.0,93944.0,0.34559106]
["bitfinex","BTCUSD",1735739039236,0.36289,93945.0,93944.0,0.24765641]
["bitfinex","BTCUSD",1735739039732,0.36289,93945.0,93944.0,0.24965641]
["bitfinex","BTCUSD",1735739039934,0.36289,93945.0,93944.0,0.39340241]
["bitfinex","BTCUSD",1735739040165,0.21289,93945.0,93944.0,0.38840241]
["bitfinex","BTCUSD",1735739040634,0.21289,93945.0,93944.0,0.39240241]
["bitfinex","BTCUSD",1735739049055,0.21289,93945.0,93944.0,0.39248771]
["bitfinex","BTCUSD",1735739052216,0.21289,93945.0,93944.0,0.60355136]
["bitfinex","BTCUSD",1735739063177,0.21289,93945.0,93944.0,0.59955136]
["bitfinex","BTCUSD",1735739063476,0.21289,93945.0,93944.0,0.59755136]
["bitfinex","BTCUSD",1735739063701,0.21289,93945.0,93944.0,0.59955136]
["bitfinex","BTCUSD",1735739066870,0.2311121,93945.0,93944.0,0.59955136]
["bitfinex","BTCUSD",1735739067080,0.2311121,93945.0,93944.0,0.46098684]
["bitfinex","BTCUSD",1735739067780,0.2311121,93945.0,93944.0,0.45898684]
["bitfinex","BTCUSD",1735739068017,0.21289,93945.0,93944.0,0.45898684]
["bitfinex","BTCUSD",1735739068233,0.21389,93945.0,93944.0,0.45898684]
["bitfinex","BTCUSD",1735739069590,0.21289,93945.0,93944.0,0.45898684]
["bitfinex","BTCUSD",1735739069841,0.21389,93945.0,93944.0,0.6031959]
["bitfinex","BTCUSD",1735739072067,0.21389,93945.0,93944.0,0.24838625]
["bitfinex","BTCUSD",1735739073426,0.21389,93945.0,93944.0,0.30825077]
["bitfinex","BTCUSD",1735739074095,0.21289,93945.0,93944.0,0.30825077]
["bitfinex","BTCUSD",1735739074449,0.21389,93945.0,93944.0,0.30825077]
["bitfinex","BTCUSD",1735739075686,0.21289,93945.0,93944.0,0.30825077]
["bitfinex","BTCUSD",1735739075888,0.21289,93945.0,93944.0,0.38735077]
["bitfinex","BTCUSD",1735739076561,0.21289,93945.0,93944.0,0.74225353]
["bitfinex","BTCUSD",1735739077303,0.21289,93945.0,93944.0,0.74325353]
["bitfinex","BTCUSD",1735739078705,0.21289,93945.0,93944.0,0.74225353]
["bitfinex","BTCUSD",1735739079364,0.21289,93945.0,93944.0,0.74325353]
["bitfinex","BTCUSD",1735739080938,0.21289,93945.0,93944.0,0.59904447]
["bitfinex","BTCUSD",1735739081795,0.21289,93945.0,93944.0,0.60004447]
["bitfinex","BTCUSD",1735739081993,0.21289,93945.0,93944.0,0.59904447]
["bitfinex","BTCUSD",1735739082397,0.21289,93945.0,93944.0,0.60004447]
["bitfinex","BTCUSD",1735739083224,0.21289,93945.0,93944.0,0.59904447]
["bitfinex","BTCUSD",1735739083432,0.21289,93945.0,93944.0,0.60104447]
["bitfinex","BTCUSD",1735739083974,0.21289,93945.0,93944.0,0.60004447]
["bitfinex","BTCUSD",1735739084805,0.21289,93945.0,93944.0,0.64714447]
["bitfinex","BTCUSD",1735739085003,0.21289,93945.0,93944.0,0.64814447]
["bitfinex","BTCUSD",1735739085272,0.21289,93945.0,93944.0,0.64614447]
["bitfinex","BTCUSD",1735739085646,0.21289,93945.0,93944.0,0.64814447]
["bitfinex","BTCUSD",1735739087172,0.21289,93945.0,93944.0,0.64714447]
["bitfinex","BTCUSD",1735739087599,0.21289,93945.0,93944.0,0.64814447]
["bitfinex","BTCUSD",1735739088103,0.21289,93945.0,93944.0,0.64714447]
["bitfinex","BTCUSD",1735739088313,0.21289,93945.0,93944.0,0.64514447]
["bitfinex","BTCUSD",1735739088525,0.21289,93945.0,93944.0,0.64614447]
["bitfinex","BTCUSD",1735739088703,0.21289,93945.0,93944.0,0.64814447]
["bitfinex","BTCUSD",1735739090407,0.21289,93945.0,93944.0,0.64714447]
["bitfinex","BTCUSD",1735739090626,0.21289,93945.0,93944.0,0.64814447]
["bitfinex","BTCUSD",1735739091835,0.21289,93945.0,93944.0,0.64614447]
["bitfinex","BTCUSD",1735739092239,0.21289,93945.0,93944.0,0.64814447]
["bitfinex","BTCUSD",1735739092451,0.21289,93945.0,93944.0,0.64614447]
["bitfinex","BTCUSD",1735739092824,0.21289,93945.0,93944.0,0.64814447]
["bitfinex","BTCUSD",1735739093283,0.21289,93945.0,93944.0,0.64714447]
["bitfinex","BTCUSD",1735739095166,0.21289,93945.0,93944.0,0.64814447]
["bitfinex","BTCUSD",1735739098227,0.21289,93945.0,93944.0,0.84044577]
["bitfinex","BTCUSD",1735739101434,0.21289,93945.0,93944.0,0.64814447]
["bitfinex","BTCUSD",1735739103159,0.212865,93957.0,93956.0,0.13616452]
["bitfinex","BTCUSD",1735739103354,0.25292248,93991.0,93957.0,0.10546452]
["bitfinex","BTCUSD",1735739103355,0.212855,93961.0,93957.0,0.10546452]
["bitfinex","BTCUSD",1735739103647,0.212858,93960.0,93957.0,0.28575084]
["bitfinex","BTCUSD",1735739105121,0.212858,93960.0,93957.0,0.28475084]
["bitfinex","BTCUSD",1735739105371,0.212858,93960.0,93957.0,0.63942276]
["bitfinex","BTCUSD",1735739105656,0.212858,93960.0,93957.0,0.63642276]
["bitfinex","BTCUSD",1735739105912,0.0021706,93958.0,93957.0,0.63642276]
["bitfinex","BTCUSD",1735739106164,0.0061706,93958.0,93957.0,0.42583473]
["bitfinex","BTCUSD",1735739106420,0.06626062,93958.0,93957.0,0.30393473]
["bitfinex","BTCUSD",1735739106665,0.0001706,93958.0,93957.0,0.30393473]
["bitfinex","BTCUSD",1735739106894,0.0001706,93958.0,93957.0,0.16185084]
["bitfinex","BTCUSD",1735739108128,0.0001706,93958.0,93957.0,0.16285084]
["bitfinex","BTCUSD",1735739108584,0.0001706,93958.0,93957.0,0.15257278]
["bitfinex","BTCUSD",1735739120206,0.0001706,93958.0,93957.0,0.003]
["bitfinex","BTCUSD",1735739120395,0.06406062,93958.0,93957.0,0.003]
["bitfinex","BTCUSD",1735739122034,0.06406062,93958.0,93953.0,0.09603043]
["bitfinex","BTCUSD",1735739122255,0.06406062,93958.0,93947.0,0.14161689]
["bitfinex","BTCUSD",1735739122471,0.21288,93950.0,93948.0,0.10398632]
["bitfinex","BTCUSD",1735739124903,0.21288,93950.0,93948.0,0.10998632]
["bitfinex","BTCUSD",1735739125105,0.2767424,93950.0,93948.0,0.10998632]
["bitfinex","BTCUSD",1735739125308,0.21288,93950.0,93948.0,0.10998632]
["bitfinex","BTCUSD",1735739131257,0.21288,93950.0,93948.0,0.11007162]
["bitfinex","BTCUSD",1735739131805,0.21288,93950.0,93949.0,0.01750915]
["bitfinex","BTCUSD",1735739132025,0.21288,93950.0,93949.0,0.12149547]
["bitfinex","BTCUSD",1735739132889,0.212877,93951.0,93949.0,0.12149547]
["bitfinex","BTCUSD",1735739132890,0.17316251,93951.0,93949.0,0.2990259]
["bitfinex","BTCUSD",1735739133365,0.21288,93950.0,93949.0,0.2990259]
["bitfinex","BTCUSD",1735739133596,0.21288,93950.0,93949.0,0.18548632]
["bitfinex","BTCUSD",1735739134059,0.21288,93950.0,93949.0,0.20300164]
["bitfinex","BTCUSD",1735739134226,0.21288,93950.0,93949.0,0.20900164]
["bitfinex","BTCUSD",1735739136164,0.21288,93950.0,93949.0,0.21693701]
["bitfinex","BTCUSD",1735739139390,0.21288,93950.0,93949.0,0.24501176]
["bitfinex","BTCUSD",1735739143390,0.21288,93950.0,93949.0,0.25775299]
["bitfinex","BTCUSD",1735739144733,0.42675886,93950.0,93949.0,0.07226667]
["bitfinex","BTCUSD",1735739144992,0.92211451,93950.0,93949.0,0.07226667]
["bitfinex","BTCUSD",1735739145239,0.99781451,93950.0,93949.0,0.07226667]
["bitfinex","BTCUSD",1735739145493,0.99781451,93950.0,93949.0,0.01951532]
["bitfinex","BTCUSD",1735739145730,0.96579693,93950.0,93949.0,0.01951532]
["bitfinex","BTCUSD",1735739145973,0.96579693,93950.0,93949.0,0.01480539]
["bitfinex","BTCUSD",1735739146195,0.96295486,93950.0,93949.0,0.01480539]
["bitfinex","BTCUSD",1735739146403,0.96295486,93950.0,93948.0,8.53e-05]
["bitfinex","BTCUSD",1735739146404,0.15,93949.0,93948.0,8.53e-05]
["bitfinex","BTCUSD",1735739146637,0.25398632,93949.0,93948.0,8.53e-05]
["bitfinex","BTCUSD",1735739146852,1.07230732,93949.0,93948.0,8.53e-05]
["bitfinex","BTCUSD",1735739147691,1.01064032,93949.0,93948.0,8.53e-05]
["bitfinex","BTCUSD",1735739148115,0.99997532,93949.0,93948.0,8.53e-05]
["bitfinex","BTCUSD",1735739148545,1.00197532,93949.0,93948.0,8.53e-05]
["bitfinex","BTCUSD",1735739149002,0.98559632,93949.0,93948.0,8.53e-05]
["bitfinex","BTCUSD",1735739149231,0.97386232,93949.0,93948.0,8.53e-05]
["bitfinex","BTCUSD",1735739149420,0.770296,93949.0,93948.0,8.53e-05]
["bitfinex","BTCUSD",1735739149649,0.729634,93949.0,93948.0,8.53e-05]
["bitfinex","BTCUSD",1735739152767,0.752634,93949.0,93948.0,3e-07]
["bitfinex","BTCUSD",1735739152979,0.178,93949.0,93948.0,3e-07]
["bitfinex","BTCUSD",1735739153202,0.27302021,93949.0,93948.0,3e-07]
["bitfinex","BTCUSD",1735739153628,0.26890356,93949.0,93948.0,3e-07]
["bitfinex","BTCUSD",1735739155972,0.3233171,93949.0,93948.0,3e-07]
["bitfinex","BTCUSD",1735739156197,0.15,93945.0,93944.0,1.7e-07]
["bitfinex","BTCUSD",1735739156885,0.1955,93945.0,93944.0,1.7e-07]
["bitfinex","BTCUSD",1735739157098,0.32248632,93945.0,93944.0,1.7e-07]
["bitfinex","BTCUSD",1735739157523,0.32348632,93945.0,93944.0,1.7e-07]
["bitfinex","BTCUSD",1735739158743,0.05441354,93939.0,93933.0,7e-08]
["bitfinex","BTCUSD",1735739158952,0.362915,93934.0,93933.0,7e-08]
["bitfinex","BTCUSD",1735739161066,0.362915,93934.0,93933.0,0.07780007]
["bitfinex","BTCUSD",1735739161282,0.362915,93934.0,93933.0,0.07680007]
["bitfinex","BTCUSD",1735739162559,0.768593,93934.0,93933.0,0.07680007]
["bitfinex","BTCUSD",1735739162855,0.909134,93934.0,93933.0,0.07780007]
["bitfinex","BTCUSD",1735739163079,0.817196,93934.0,93933.0,0.07780007]
["bitfinex","BTCUSD",1735739163265,0.817196,93934.0,93933.0,0.07680007]
["bitfinex","BTCUSD",1735739163744,0.82900689,93934.0,93933.0,0.07680007]
["bitfinex","BTCUSD",1735739164813,0.82900689,93934.0,93933.0,7e-08]
["bitfinex","BTCUSD",1735739165036,0.40724589,93934.0,93933.0,7e-08]
["bitfinex","BTCUSD",1735739165255,0.40657989,93934.0,93933.0,7e-08]
["bitfinex","BTCUSD",1735739166699,0.40757989,93934.0,93933.0,7e-08]
["bitfinex","BTCUSD",1735739167942,0.40957989,93934.0,93933.0,7e-08]
["bitfinex","BTCUSD",1735739168157,0.365249,93934.0,93933.0,7e-08]
["bitfinex","BTCUSD",1735739170866,0.365249,93934.0,93933.0,0.07930007]
["bitfinex","BTCUSD",1735739171387,0.365249,93934.0,93933.0,0.12500007]
["bitfinex","BTCUSD",1735739172021,0.364249,93934.0,93933.0,0.12500007]
["bitfinex","BTCUSD",1735739172217,0.362249,93934.0,93933.0,0.12700007]
["bitfinex","BTCUSD",1735739172653,0.362249,93934.0,93933.0,0.13100007]
["bitfinex","BTCUSD",1735739175790,0.212249,93934.0,93933.0,0.28057285]
["bitfinex","BTCUSD",1735739176005,0.0001706,93939.0,93938.0,0.12488646]
["bitfinex","BTCUSD",1735739176218,0.0001706,93939.0,93938.0,0.27457278]
["bitfinex","BTCUSD",1735739178171,0.0001706,93939.0,93938.0,0.28357278]
["bitfinex","BTCUSD",1735739179434,0.0001706,93939.0,93938.0,0.28857278]
["bitfinex","BTCUSD",1735739179642,0.0011706,93939.0,93938.0,0.28857278]
["bitfinex","BTCUSD",1735739185493,0.21021505,93955.0,93939.0,0.0762]
["bitfinex","BTCUSD",1735739185818,0.21021505,93955.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735739185991,0.21021505,93955.0,93943.0,0.0762]
["bitfinex","BTCUSD",1735739186189,0.21287,93954.0,93944.0,0.10398632]
["bitfinex","BTCUSD",1735739187803,0.21287,93954.0,93953.0,0.04558646]
["bitfinex","BTCUSD",1735739188010,0.21287,93954.0,93953.0,0.14957278]
["bitfinex","BTCUSD",1735739189063,0.21287,93954.0,93953.0,0.15457278]
["bitfinex","BTCUSD",1735739189530,0.21287,93954.0,93953.0,0.15657278]
["bitfinex","BTCUSD",1735739190008,0.21287,93954.0,93953.0,0.15457278]
["bitfinex","BTCUSD",1735739190565,0.2130406,93954.0,93953.0,0.14957278]
["bitfinex","BTCUSD",1735739190802,0.2130406,93954.0,93953.0,0.15457278]
["bitfinex","BTCUSD",1735739191239,0.0001706,93954.0,93953.0,0.27787278]
["bitfinex","BTCUSD",1735739191670,0.0001706,93954.0,93953.0,0.27987278]
["bitfinex","BTCUSD",1735739201570,0.0001706,93954.0,93953.0,0.27995808]
["bitfinex","BTCUSD",1735739203043,0.20726537,93961.0,93953.0,0.20375808]
["bitfinex","BTCUSD",1735739203265,0.20726537,93961.0,93954.0,0.18308632]
["bitfinex","BTCUSD",1735739205355,0.20726537,93961.0,93954.0,0.18408632]
["bitfinex","BTCUSD",1735739205601,0.20726537,93961.0,93954.0,0.18508632]
["bitfinex","BTCUSD",1735739212295,0.0001706,93974.0,93954.0,0.18508632]
["bitfinex","BTCUSD",1735739212518,0.789082,93973.0,93954.0,0.18508632]
["bitfinex","BTCUSD",1735739212759,0.212854,93961.0,93954.0,0.18508632]
["bitfinex","BTCUSD",1735739213965,0.212854,93961.0,93954.0,0.18408632]
["bitfinex","BTCUSD",1735739214194,0.212854,93961.0,93954.0,0.18325692]
["bitfinex","BTCUSD",1735739214417,0.2129393,93961.0,93954.0,0.18325692]
["bitfinex","BTCUSD",1735739215109,0.2129393,93961.0,93954.0,0.18425692]
["bitfinex","BTCUSD",1735739215355,0.25551823,93961.0,93954.0,0.18425692]
["bitfinex","BTCUSD",1735739215599,0.25551823,93961.0,93954.0,0.18525692]
["bitfinex","BTCUSD",1735739215800,0.2129393,93961.0,93954.0,0.18525692]
["bitfinex","BTCUSD",1735739216048,0.2129393,93961.0,93954.0,0.18425692]
["bitfinex","BTCUSD",1735739216276,0.2129393,93961.0,93954.0,0.18825692]
["bitfinex","BTCUSD",1735739217499,0.2129393,93961.0,93954.0,0.18725692]
["bitfinex","BTCUSD",1735739217656,0.2129393,93961.0,93954.0,0.18925692]
["bitfinex","BTCUSD",1735739219214,8.53e-05,93961.0,93954.0,0.18925692]
["bitfinex","BTCUSD",1735739220999,8.53e-05,93961.0,93960.0,0.04558646]
["bitfinex","BTCUSD",1735739221205,8.53e-05,93961.0,93960.0,0.22887278]
["bitfinex","BTCUSD",1735739222319,8.53e-05,93961.0,93960.0,0.23087278]
["bitfinex","BTCUSD",1735739222527,8.53e-05,93961.0,93960.0,0.23487278]
["bitfinex","BTCUSD",1735739224336,8.53e-05,93961.0,93960.0,0.23287278]
["bitfinex","BTCUSD",1735739224758,8.53e-05,93961.0,93960.0,0.22987278]
["bitfinex","BTCUSD",1735739225200,8.53e-05,93961.0,93960.0,0.23587278]
["bitfinex","BTCUSD",1735739225407,8.53e-05,93961.0,93960.0,0.22887278]
["bitfinex","BTCUSD",1735739226015,8.53e-05,93961.0,93960.0,0.23587278]
["bitfinex","BTCUSD",1735739226772,8.53e-05,93961.0,93960.0,0.23887278]
["bitfinex","BTCUSD",1735739226999,8.53e-05,93961.0,93960.0,0.28467278]
["bitfinex","BTCUSD",1735739227670,8.53e-05,93961.0,93960.0,0.38467278]
["bitfinex","BTCUSD",1735739228362,8.53e-05,93961.0,93960.0,0.73903711]
["bitfinex","BTCUSD",1735739234748,8.53e-05,93961.0,93960.0,0.86203711]
["bitfinex","BTCUSD",1735739235719,8.53e-05,93961.0,93960.0,1.12453711]
["bitfinex","BTCUSD",1735739236040,0.0001706,93974.0,93973.0,0.75921346]
["bitfinex","BTCUSD",1735739236429,0.0001706,93974.0,93973.0,0.86319978]
["bitfinex","BTCUSD",1735739236902,8.53e-05,94000.0,93977.0,0.39558646]
["bitfinex","BTCUSD",1735739237139,8.53e-05,94000.0,93977.0,0.86319078]
["bitfinex","BTCUSD",1735739237379,8.53e-05,94000.0,93977.0,0.97569078]
["bitfinex","BTCUSD",1735739238331,8.53e-05,94000.0,93993.0,0.14558646]
["bitfinex","BTCUSD",1735739238523,0.00058147,93994.0,93993.0,0.61315378]
["bitfinex","BTCUSD",1735739239734,0.00058147,93994.0,93993.0,0.62215378]
["bitfinex","BTCUSD",1735739240507,0.00058147,93994.0,93993.0,0.62715378]
["bitfinex","BTCUSD",1735739241366,0.00058147,93994.0,93993.0,0.87715378]
["bitfinex","BTCUSD",1735739242829,0.00058147,93994.0,93993.0,1.22879077]
["bitfinex","BTCUSD",1735739243921,8.53e-05,94000.0,93999.0,0.54738646]
["bitfinex","BTCUSD",1735739244126,0.00019611,94000.0,93999.0,0.86414078]
["bitfinex","BTCUSD",1735739244728,0.00019611,94000.0,93999.0,1.40608721]
["bitfinex","BTCUSD",1735739245139,0.00019611,94000.0,93999.0,1.41508721]
["bitfinex","BTCUSD",1735739245616,0.00019611,94000.0,93999.0,1.22477777]
["bitfinex","BTCUSD",1735739246221,0.00019611,94000.0,93999.0,1.22777777]
["bitfinex","BTCUSD",1735739247551,8.53e-05,94022.0,94018.0,0.33911146]
["bitfinex","BTCUSD",1735739247768,8.53e-05,94022.0,94018.0,0.86409778]
["bitfinex","BTCUSD",1735739249280,8.53e-05,94022.0,94018.0,0.87309778]
["bitfinex","BTCUSD",1735739249722,8.53e-05,94022.0,94018.0,0.96809556]
["bitfinex","BTCUSD",1735739249941,8.53e-05,94022.0,94018.0,0.33437056]
["bitfinex","BTCUSD",1735739250372,8.53e-05,94022.0,94018.0,0.15857278]
["bitfinex","BTCUSD",1735739250582,8.53e-05,94022.0,94018.0,0.16657278]
["bitfinex","BTCUSD",1735739251032,8.53e-05,94022.0,94018.0,0.15757278]
["bitfinex","BTCUSD",1735739251302,8.53e-05,94022.0,94018.0,0.16657278]
["bitfinex","BTCUSD",1735739251528,8.53e-05,94022.0,94018.0,0.15757278]
["bitfinex","BTCUSD",1735739251750,8.53e-05,94022.0,94018.0,0.16657278]
["bitfinex","BTCUSD",1735739251947,8.53e-05,94022.0,94018.0,0.15857278]
["bitfinex","BTCUSD",1735739252200,8.53e-05,94022.0,94018.0,0.16357278]
["bitfinex","BTCUSD",1735739252610,8.53e-05,94022.0,94018.0,0.15857278]
["bitfinex","BTCUSD",1735739253017,8.53e-05,94022.0,94018.0,0.16257278]
["bitfinex","BTCUSD",1735739253653,8.53e-05,94022.0,94018.0,0.70280353]
["bitfinex","BTCUSD",1735739253877,0.15441307,94044.0,94040.0,0.04558646]
["bitfinex","BTCUSD",1735739254094,0.147223,94043.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735739254828,0.212669,94043.0,94041.0,0.14957278]
["bitfinex","BTCUSD",1735739256020,0.212669,94043.0,94041.0,0.15157278]
["bitfinex","BTCUSD",1735739257213,0.212669,94043.0,94042.0,0.04558646]
["bitfinex","BTCUSD",1735739257422,0.36281468,94044.0,94043.0,0.04558646]
["bitfinex","BTCUSD",1735739257636,0.36281468,94044.0,94043.0,0.14957278]
["bitfinex","BTCUSD",1735739258548,0.36281468,94044.0,94043.0,0.15157278]
["bitfinex","BTCUSD",1735739261954,0.36289998,94044.0,94043.0,0.15157278]
["bitfinex","BTCUSD",1735739263001,0.87703298,94044.0,94043.0,0.10598632]
["bitfinex","BTCUSD",1735739263208,0.84232598,94044.0,94043.0,0.10598632]
["bitfinex","BTCUSD",1735739263416,0.64465598,94044.0,94043.0,0.10598632]
["bitfinex","BTCUSD",1735739263724,0.36289998,94044.0,94043.0,0.10598632]
["bitfinex","BTCUSD",1735739264140,0.51690898,94044.0,94043.0,0.10598632]
["bitfinex","BTCUSD",1735739264598,0.36289998,94044.0,94043.0,0.10598632]
["bitfinex","BTCUSD",1735739265034,0.47734898,94044.0,94043.0,0.10598632]
["bitfinex","BTCUSD",1735739265242,0.47934898,94044.0,94043.0,0.10598632]
["bitfinex","BTCUSD",1735739265629,0.47734898,94044.0,94043.0,0.10598632]
["bitfinex","BTCUSD",1735739267055,0.47734898,94044.0,94042.0,0.03740648]
["bitfinex","BTCUSD",1735739267255,0.469158,94043.0,94042.0,0.03740648]
["bitfinex","BTCUSD",1735739267662,0.13514,94043.0,94042.0,0.03740648]
["bitfinex","BTCUSD",1735739268688,0.13514,94043.0,94042.0,0.03940648]
["bitfinex","BTCUSD",1735739268930,0.13514,94043.0,94042.0,0.002]
["bitfinex","BTCUSD",1735739270109,0.23912632,94043.0,94042.0,0.002]
["bitfinex","BTCUSD",1735739271101,0.13514,94043.0,94042.0,0.002]
["bitfinex","BTCUSD",1735739272465,0.36289998,94044.0,94042.0,0.002]
["bitfinex","BTCUSD",1735739272658,0.100221,94043.0,94042.0,0.002]
["bitfinex","BTCUSD",1735739273091,0.1003063,94043.0,94042.0,0.002]
["bitfinex","BTCUSD",1735739273464,0.21267,94042.0,94041.0,0.03740648]
["bitfinex","BTCUSD",1735739273865,0.345474,94042.0,94041.0,0.03740648]
["bitfinex","BTCUSD",1735739275502,0.345474,94042.0,94041.0,0.04040648]
["bitfinex","BTCUSD",1735739275709,0.44946032,94042.0,94041.0,0.04040648]
["bitfinex","BTCUSD",1735739277212,0.345474,94042.0,94041.0,0.04040648]
["bitfinex","BTCUSD",1735739277651,0.345474,94042.0,94041.0,0.003]
["bitfinex","BTCUSD",1735739282257,0.345474,94042.0,94041.0,0.09789005]
["bitfinex","BTCUSD",1735739284450,0.21267,94042.0,94041.0,0.003]
["bitfinex","BTCUSD",1735739284871,0.21267,94042.0,94041.0,0.0031704]
["bitfinex","BTCUSD",1735739285707,0.355902,94042.0,94041.0,0.0031704]
["bitfinex","BTCUSD",1735739286628,0.337167,94042.0,94041.0,0.0031704]
["bitfinex","BTCUSD",1735739291583,0.446288,94042.0,94041.0,0.0031704]
["bitfinex","BTCUSD",1735739292272,0.372223,94042.0,94041.0,0.0031704]
["bitfinex","BTCUSD",1735739292486,0.402469,94042.0,94041.0,0.0031704]
["bitfinex","BTCUSD",1735739296180,0.21267,94042.0,94041.0,0.0031704]
["bitfinex","BTCUSD",1735739297190,0.2127552,94042.0,94041.0,0.0031704]
["bitfinex","BTCUSD",1735739297434,8.52e-05,94042.0,94041.0,0.04057688]
["bitfinex","BTCUSD",1735739297685,8.52e-05,94042.0,94041.0,0.1445632]
["bitfinex","BTCUSD",1735739298466,8.52e-05,94042.0,94041.0,0.1906632]
["bitfinex","BTCUSD",1735739298710,8.52e-05,94042.0,94041.0,0.2670632]
["bitfinex","BTCUSD",1735739299801,8.52e-05,94042.0,94041.0,0.76362906]
["bitfinex","BTCUSD",1735739300457,8.52e-05,94042.0,94041.0,0.40940166]
["bitfinex","BTCUSD",1735739301113,8.52e-05,94042.0,94041.0,0.2670632]
["bitfinex","BTCUSD",1735739303946,8.52e-05,94042.0,94041.0,0.6211243]
["bitfinex","BTCUSD",1735739304932,8.52e-05,94042.0,94041.0,0.6181243]
["bitfinex","BTCUSD",1735739305418,0.24548615,94042.0,94041.0,0.46721782]
["bitfinex","BTCUSD",1735739305649,0.76518815,94042.0,94041.0,0.3632315]
["bitfinex","BTCUSD",1735739305890,0.56289715,94042.0,94041.0,0.3632315]
["bitfinex","BTCUSD",1735739306688,0.49525815,94042.0,94041.0,0.3542315]
["bitfinex","BTCUSD",1735739306923,0.41823015,94042.0,94041.0,0.0041704]
["bitfinex","BTCUSD",1735739307177,0.41823015,94042.0,94041.0,0.0021704]
["bitfinex","BTCUSD",1735739307659,0.41823015,94042.0,94041.0,0.0031704]
["bitfinex","BTCUSD",1735739308169,0.2127552,94042.0,94041.0,0.0031704]
["bitfinex","BTCUSD",1735739310570,0.2127552,94042.0,94041.0,0.0849704]
["bitfinex","BTCUSD",1735739311844,8.52e-05,94042.0,94041.0,0.2263632]
["bitfinex","BTCUSD",1735739312261,8.52e-05,94042.0,94041.0,0.2740632]
["bitfinex","BTCUSD",1735739312939,8.52e-05,94042.0,94041.0,0.2710632]
["bitfinex","BTCUSD",1735739313149,8.52e-05,94042.0,94041.0,0.2770632]
["bitfinex","BTCUSD",1735739313363,8.52e-05,94042.0,94041.0,0.2710632]
["bitfinex","BTCUSD",1735739313776,8.52e-05,94042.0,94041.0,0.2800632]
["bitfinex","BTCUSD",1735739313962,8.52e-05,94042.0,94041.0,0.2720632]
["bitfinex","BTCUSD",1735739314389,8.52e-05,94042.0,94041.0,0.63369227]
["bitfinex","BTCUSD",1735739314539,8.52e-05,94042.0,94041.0,0.63669227]
["bitfinex","BTCUSD",1735739315099,8.52e-05,94042.0,94041.0,0.2830632]
["bitfinex","BTCUSD",1735739316590,8.52e-05,94042.0,94041.0,0.78024137]
["bitfinex","BTCUSD",1735739317254,8.52e-05,94042.0,94041.0,0.63658718]
["bitfinex","BTCUSD",1735739318827,8.52e-05,94042.0,94041.0,0.2830632]
["bitfinex","BTCUSD",1735739327727,8.52e-05,94042.0,94041.0,0.63635092]
["bitfinex","BTCUSD",1735739328460,8.52e-05,94042.0,94041.0,0.82775293]
["bitfinex","BTCUSD",1735739330712,8.52e-05,94042.0,94041.0,0.63635092]
["bitfinex","BTCUSD",1735739331680,8.52e-05,94042.0,94041.0,0.62735092]
["bitfinex","BTCUSD",1735739332110,8.52e-05,94042.0,94041.0,0.82471411]
["bitfinex","BTCUSD",1735739332315,8.52e-05,94042.0,94041.0,0.81871411]
["bitfinex","BTCUSD",1735739332671,8.52e-05,94042.0,94041.0,0.82471411]
["bitfinex","BTCUSD",1735739332892,8.52e-05,94042.0,94041.0,0.81571411]
["bitfinex","BTCUSD",1735739333099,8.52e-05,94042.0,94041.0,0.81871411]
["bitfinex","BTCUSD",1735739333304,8.52e-05,94042.0,94041.0,0.82771411]
["bitfinex","BTCUSD",1735739335561,8.52e-05,94042.0,94041.0,0.63635092]
["bitfinex","BTCUSD",1735739336397,8.52e-05,94042.0,94041.0,0.2830632]
["bitfinex","BTCUSD",1735739337686,8.52e-05,94042.0,94041.0,0.63630428]
["bitfinex","BTCUSD",1735739338330,8.52e-05,94042.0,94041.0,0.82766747]
["bitfinex","BTCUSD",1735739341115,8.52e-05,94042.0,94041.0,0.63630428]
["bitfinex","BTCUSD",1735739343602,8.52e-05,94042.0,94041.0,0.87419108]
["bitfinex","BTCUSD",1735739344948,8.52e-05,94042.0,94041.0,1.08686408]
["bitfinex","BTCUSD",1735739346039,8.52e-05,94042.0,94041.0,0.87419108]
["bitfinex","BTCUSD",1735739355663,4e-05,95636.0,94041.0,0.87419108]
["bitfinex","BTCUSD",1735739355868,0.0774,94067.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1735739356270,0.212645,94054.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1735739356472,0.212645,94054.0,94047.0,0.09570276]
["bitfinex","BTCUSD",1735739356698,0.212645,94054.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735739358784,0.27645366,94054.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735739359185,0.27645366,94054.0,94048.0,0.19968908]
["bitfinex","BTCUSD",1735739359413,0.212645,94054.0,94048.0,0.20768908]
["bitfinex","BTCUSD",1735739359941,0.212645,94054.0,94048.0,0.20968908]
["bitfinex","BTCUSD",1735739363062,0.212626,94062.0,94054.0,0.11290648]
["bitfinex","BTCUSD",1735739363236,0.212626,94062.0,94054.0,0.2168928]
["bitfinex","BTCUSD",1735739363596,0.212618,94066.0,94054.0,0.1413928]
["bitfinex","BTCUSD",1735739363597,0.21264,94056.0,94054.0,0.1413928]
["bitfinex","BTCUSD",1735739365564,0.21264,94056.0,94054.0,0.1423928]
["bitfinex","BTCUSD",1735739365899,0.21264,94056.0,94054.0,0.1503928]
["bitfinex","BTCUSD",1735739366307,0.21264,94056.0,94054.0,0.1423928]
["bitfinex","BTCUSD",1735739366520,0.21264,94056.0,94054.0,0.1443928]
["bitfinex","BTCUSD",1735739368937,0.12970953,94060.0,94054.0,0.1443928]
["bitfinex","BTCUSD",1735739369137,0.200928,94059.0,94054.0,0.1443928]
["bitfinex","BTCUSD",1735739369344,0.21264,94056.0,94054.0,0.1443928]
["bitfinex","BTCUSD",1735739369557,0.21264,94056.0,94055.0,0.03740648]
["bitfinex","BTCUSD",1735739370405,0.21363,94060.0,94056.0,0.03740648]
["bitfinex","BTCUSD",1735739370611,0.21363,94060.0,94055.0,0.10398632]
["bitfinex","BTCUSD",1735739370612,0.001,94060.0,94059.0,0.03740648]
["bitfinex","BTCUSD",1735739370829,0.001,94060.0,94059.0,0.1413928]
["bitfinex","BTCUSD",1735739372179,0.212617,94066.0,94059.0,0.1413928]
["bitfinex","BTCUSD",1735739372510,0.212617,94066.0,94065.0,0.03740648]
["bitfinex","BTCUSD",1735739372790,0.212617,94066.0,94065.0,0.1413928]
["bitfinex","BTCUSD",1735739373449,0.213617,94066.0,94065.0,0.1413928]
["bitfinex","BTCUSD",1735739373688,0.213617,94066.0,94065.0,0.1433928]
["bitfinex","BTCUSD",1735739374758,0.212617,94066.0,94065.0,0.1433928]
["bitfinex","BTCUSD",1735739374967,0.213617,94066.0,94065.0,0.1433928]
["bitfinex","BTCUSD",1735739377103,0.213617,94066.0,94065.0,0.2261928]
["bitfinex","BTCUSD",1735739377249,0.2137022,94066.0,94065.0,0.2261928]
["bitfinex","BTCUSD",1735739379446,0.0010852,94066.0,94065.0,0.2261928]
["bitfinex","BTCUSD",1735739380659,0.2137022,94066.0,94065.0,0.2261928]
["bitfinex","BTCUSD",1735739383068,0.2137022,94066.0,94065.0,0.1433928]
["bitfinex","BTCUSD",1735739386437,0.27761265,94066.0,94065.0,0.1433928]
["bitfinex","BTCUSD",1735739386678,0.2137022,94066.0,94065.0,0.1433928]
["bitfinex","BTCUSD",1735739388595,0.6118402,94066.0,94065.0,0.1433928]
["bitfinex","BTCUSD",1735739390107,0.6118402,94066.0,94065.0,0.03940648]
["bitfinex","BTCUSD",1735739390387,0.5432282,94066.0,94065.0,0.03940648]
["bitfinex","BTCUSD",1735739398438,0.2137022,94066.0,94065.0,0.03940648]
["bitfinex","BTCUSD",1735739399117,0.3454392,94066.0,94065.0,0.03940648]
["bitfinex","BTCUSD",1735739400271,0.3454392,94066.0,94065.0,0.03957708]
["bitfinex","BTCUSD",1735739402769,0.34135607,94066.0,94065.0,0.03957708]
["bitfinex","BTCUSD",1735739405414,0.34135607,94066.0,94065.0,0.03639987]
["bitfinex","BTCUSD",1735739408429,0.49135607,94066.0,94065.0,0.0021706]
["bitfinex","BTCUSD",1735739408684,0.49160956,94066.0,94065.0,0.0021706]
["bitfinex","BTCUSD",1735739409579,0.49135607,94066.0,94065.0,0.0021706]
["bitfinex","BTCUSD",1735739409794,0.58303191,94066.0,94065.0,0.0021706]
["bitfinex","BTCUSD",1735739411177,0.49135607,94066.0,94065.0,0.0021706]
["bitfinex","BTCUSD",1735739411862,0.49144137,94066.0,94065.0,0.0021706]
["bitfinex","BTCUSD",1735739419840,0.212639,94056.0,94055.0,0.0238479]
["bitfinex","BTCUSD",1735739420055,0.519679,94056.0,94055.0,0.0238479]
["bitfinex","BTCUSD",1735739420278,0.54669,94056.0,94051.0,0.0474]
["bitfinex","BTCUSD",1735739420497,0.212644,94054.0,94052.0,0.10398632]
["bitfinex","BTCUSD",1735739420720,0.706594,94053.0,94052.0,0.10398632]
["bitfinex","BTCUSD",1735739421753,0.212648,94052.0,94051.0,0.0712479]
["bitfinex","BTCUSD",1735739421964,0.690114,94052.0,94051.0,0.17523422]
["bitfinex","BTCUSD",1735739423015,0.690114,94052.0,94051.0,0.17723422]
["bitfinex","BTCUSD",1735739423225,0.690114,94052.0,94051.0,0.18023422]
["bitfinex","BTCUSD",1735739423456,0.79410032,94052.0,94051.0,0.18023422]
["bitfinex","BTCUSD",1735739423672,0.79410032,94052.0,94051.0,0.17823422]
["bitfinex","BTCUSD",1735739423887,0.212648,94052.0,94051.0,0.17840482]
["bitfinex","BTCUSD",1735739424324,8.53e-05,94066.0,94063.0,0.0238479]
["bitfinex","BTCUSD",1735739424555,0.15,94064.0,94057.0,0.0238479]
["bitfinex","BTCUSD",1735739424805,0.15,94062.0,94057.0,0.0233479]
["bitfinex","BTCUSD",1735739425048,0.362634,94058.0,94057.0,0.0233479]
["bitfinex","BTCUSD",1735739425557,0.212634,94058.0,94057.0,0.20553422]
["bitfinex","BTCUSD",1735739426453,0.003,94064.0,94061.0,0.0233479]
["bitfinex","BTCUSD",1735739426663,0.15,94062.0,94061.0,0.0233479]
["bitfinex","BTCUSD",1735739427593,0.1500853,94066.0,94061.0,0.0233479]
["bitfinex","BTCUSD",1735739427815,0.15,94062.0,94061.0,0.0233479]
["bitfinex","BTCUSD",1735739429974,0.151,94062.0,94061.0,0.0233479]
["bitfinex","BTCUSD",1735739430227,0.23010256,94062.0,94061.0,0.0233479]
["bitfinex","BTCUSD",1735739431170,0.50491856,94062.0,94061.0,0.0233479]
["bitfinex","BTCUSD",1735739431705,0.425816,94062.0,94061.0,0.0233479]
["bitfinex","BTCUSD",1735739434211,0.394424,94062.0,94061.0,0.0233479]
["bitfinex","BTCUSD",1735739435500,0.394424,94062.0,94061.0,0.0235185]
["bitfinex","BTCUSD",1735739435978,0.380943,94062.0,94061.0,0.0235185]
["bitfinex","BTCUSD",1735739436445,0.151,94062.0,94061.0,0.0235185]
["bitfinex","BTCUSD",1735739436616,0.15,94062.0,94061.0,0.0235185]
["bitfinex","BTCUSD",1735739438894,0.35414,94062.0,94061.0,0.0235185]
["bitfinex","BTCUSD",1735739442258,0.15,94062.0,94061.0,0.0235185]
["bitfinex","BTCUSD",1735739442487,0.305861,94062.0,94061.0,0.0235185]
["bitfinex","BTCUSD",1735739447167,0.3059463,94062.0,94061.0,0.0235185]
["bitfinex","BTCUSD",1735739449029,0.2887743,94062.0,94061.0,0.0235185]
["bitfinex","BTCUSD",1735739452451,0.1500853,94062.0,94061.0,0.0235185]
["bitfinex","BTCUSD",1735739452658,0.2687663,94062.0,94061.0,0.0235185]
["bitfinex","BTCUSD",1735739453371,0.1500853,94062.0,94061.0,0.0235185]
["bitfinex","BTCUSD",1735739454445,0.2859403,94062.0,94061.0,0.0235185]
["bitfinex","BTCUSD",1735739458084,0.2504083,94062.0,94061.0,0.0687185]
["bitfinex","BTCUSD",1735739459620,0.2621023,94062.0,94061.0,0.0687185]
["bitfinex","BTCUSD",1735739459837,0.1500853,94062.0,94061.0,0.0687185]
["bitfinex","BTCUSD",1735739461477,0.2570523,94062.0,94061.0,0.0687185]
["bitfinex","BTCUSD",1735739461725,0.2670923,94062.0,94061.0,0.0687185]
["bitfinex","BTCUSD",1735739465361,0.1500853,94062.0,94061.0,0.0687185]
["bitfinex","BTCUSD",1735739467156,0.1500853,94062.0,94061.0,0.0707185]
["bitfinex","BTCUSD",1735739468442,0.1500853,94062.0,94061.0,0.1475185]
["bitfinex","BTCUSD",1735739472445,8.53e-05,94062.0,94061.0,0.25150482]
["bitfinex","BTCUSD",1735739475366,8.53e-05,94062.0,94061.0,0.79671827]
["bitfinex","BTCUSD",1735739477005,8.53e-05,94062.0,94061.0,0.60531275]
["bitfinex","BTCUSD",1735739479347,8.53e-05,94062.0,94061.0,0.39515167]
["bitfinex","BTCUSD",1735739480293,8.53e-05,94062.0,94061.0,0.25150482]
["bitfinex","BTCUSD",1735739483111,8.53e-05,94062.0,94061.0,0.74853077]
["bitfinex","BTCUSD",1735739484237,8.53e-05,94062.0,94061.0,0.60488392]
["bitfinex","BTCUSD",1735739484858,8.53e-05,94062.0,94061.0,0.25150482]
["bitfinex","BTCUSD",1735739485516,8.53e-05,94062.0,94061.0,0.39503796]
["bitfinex","BTCUSD",1735739486228,8.53e-05,94062.0,94061.0,0.25150482]
["bitfinex","BTCUSD",1735739491444,8.53e-05,94062.0,94061.0,0.34708765]
["bitfinex","BTCUSD",1735739504105,8.53e-05,94062.0,94061.0,0.25150482]
["bitfinex","BTCUSD",1735739507017,8.53e-05,94062.0,94061.0,0.24950482]
["bitfinex","BTCUSD",1735739507236,8.53e-05,94062.0,94061.0,0.25150482]
["bitfinex","BTCUSD",1735739507555,8.53e-05,94062.0,94061.0,0.24950482]
["bitfinex","BTCUSD",1735739507986,8.53e-05,94062.0,94061.0,0.25850482]
["bitfinex","BTCUSD",1735739509322,8.53e-05,94062.0,94061.0,0.26350482]
["bitfinex","BTCUSD",1735739511411,8.53e-05,94062.0,94061.0,0.40703796]
["bitfinex","BTCUSD",1735739512969,8.53e-05,94062.0,94061.0,0.61669629]
["bitfinex","BTCUSD",1735739517071,8.53e-05,94062.0,94061.0,0.80810181]
["bitfinex","BTCUSD",1735739518057,8.53e-05,94062.0,94061.0,0.61669629]
["bitfinex","BTCUSD",1735739518682,8.53e-05,94062.0,94061.0,0.80810181]
["bitfinex","BTCUSD",1735739519552,8.53e-05,94062.0,94061.0,0.61669629]
["bitfinex","BTCUSD",1735739520213,0.21096518,94073.0,94061.0,0.61669629]
["bitfinex","BTCUSD",1735739520432,0.21109159,94073.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735739520920,0.21109159,94073.0,94069.0,0.09580903]
["bitfinex","BTCUSD",1735739521059,0.21109159,94073.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735739521474,0.21109159,94073.0,94070.0,0.19979535]
["bitfinex","BTCUSD",1735739523632,0.21109159,94073.0,94070.0,0.1946724]
["bitfinex","BTCUSD",1735739523878,0.21109159,94073.0,94070.0,0.1966724]
["bitfinex","BTCUSD",1735739525079,0.21109159,94073.0,94070.0,0.2056724]
["bitfinex","BTCUSD",1735739525824,0.00012641,94073.0,94070.0,0.2056724]
["bitfinex","BTCUSD",1735739528229,0.00021171,94073.0,94070.0,0.2056724]
["bitfinex","BTCUSD",1735739530809,0.00021171,94073.0,94072.0,0.0233479]
["bitfinex","BTCUSD",1735739531006,0.00021171,94073.0,94072.0,0.12733422]
["bitfinex","BTCUSD",1735739532386,0.00021171,94073.0,94072.0,0.12933422]
["bitfinex","BTCUSD",1735739534625,0.00021171,94073.0,94072.0,0.22514325]
["bitfinex","BTCUSD",1735739535219,0.00021171,94073.0,94072.0,0.23414325]
["bitfinex","BTCUSD",1735739538960,0.00021171,94073.0,94072.0,0.28324325]
["bitfinex","BTCUSD",1735739539417,0.00021171,94073.0,94072.0,0.36334325]
["bitfinex","BTCUSD",1735739539651,0.00021171,94073.0,94072.0,0.8606327]
["bitfinex","BTCUSD",1735739540110,0.00021171,94073.0,94072.0,0.62137579]
["bitfinex","BTCUSD",1735739543945,0.00021171,94073.0,94072.0,0.86068259]
["bitfinex","BTCUSD",1735739544765,0.00021171,94073.0,94072.0,0.62137579]
["bitfinex","BTCUSD",1735739545423,0.00021171,94073.0,94072.0,0.54127579]
["bitfinex","BTCUSD",1735739545838,0.00021171,94073.0,94072.0,0.23407509]
["bitfinex","BTCUSD",1735739546307,0.00021171,94073.0,94072.0,0.13833422]
["bitfinex","BTCUSD",1735739546560,0.04275158,94073.0,94072.0,0.13833422]
["bitfinex","BTCUSD",1735739547288,0.00021171,94073.0,94072.0,0.13833422]
["bitfinex","BTCUSD",1735739550692,0.00021171,94073.0,94072.0,0.011]
["bitfinex","BTCUSD",1735739550693,0.09135673,94073.0,94072.0,0.011]
["bitfinex","BTCUSD",1735739551096,1.22319289,94073.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735739551309,0.0765,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735739551537,1.84691932,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735739551770,1.84955938,94071.0,94070.0,6e-07]
["bitfinex","BTCUSD",1735739551977,2.147036,94070.0,94068.0,2e-07]
["bitfinex","BTCUSD",1735739552157,1.619536,94069.0,94068.0,2e-07]
["bitfinex","BTCUSD",1735739552384,0.2265,94069.0,94068.0,2e-07]
["bitfinex","BTCUSD",1735739552640,0.33048632,94069.0,94068.0,2e-07]
["bitfinex","BTCUSD",1735739553904,0.08095189,94069.0,94068.0,2e-07]
["bitfinex","BTCUSD",1735739556569,0.08095189,94069.0,94039.0,0.0791]
["bitfinex","BTCUSD",1735739556570,0.2892791,94061.0,94032.0,0.1043479]
["bitfinex","BTCUSD",1735739556805,0.36267,94042.0,94025.0,0.2246113]
["bitfinex","BTCUSD",1735739557046,0.433037,94042.0,94025.0,0.1436113]
["bitfinex","BTCUSD",1735739557268,0.454337,94042.0,94021.0,0.0233479]
["bitfinex","BTCUSD",1735739557508,1.879089,94042.0,94016.0,0.0233479]
["bitfinex","BTCUSD",1735739557739,2.042674,94042.0,94016.0,0.0233479]
["bitfinex","BTCUSD",1735739557968,2.042674,94042.0,94014.0,0.1293]
["bitfinex","BTCUSD",1735739557969,1.968015,94042.0,94018.0,0.0233479]
["bitfinex","BTCUSD",1735739558210,2.14870293,94042.0,94016.0,0.0233479]
["bitfinex","BTCUSD",1735739558420,2.14870293,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739558636,0.66568191,94042.0,94041.0,0.0010004]
["bitfinex","BTCUSD",1735739558870,0.66068191,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739559131,2.62190691,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739559387,0.66068191,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739559624,0.66068191,94042.0,94041.0,0.0010004]
["bitfinex","BTCUSD",1735739559849,0.67368191,94042.0,94041.0,0.0010004]
["bitfinex","BTCUSD",1735739560079,2.74378691,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739560288,0.67368191,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739561327,0.67381351,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739561980,0.77381321,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739563131,0.77498777,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739563346,0.77381321,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739563974,0.73754621,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739574197,0.68214621,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739574511,0.68223151,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739574742,0.50557971,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739574963,0.68223151,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739575193,0.72636191,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739577592,0.62636221,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739577983,0.72636191,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739578234,0.62636221,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739578590,0.54971011,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739578827,0.54692153,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739579849,0.64692123,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739580355,0.54692153,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739580522,0.50279113,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739582033,0.37580481,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739583103,0.22580481,94042.0,94041.0,0.1272004]
["bitfinex","BTCUSD",1735739583723,0.22580481,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739584871,0.71680481,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739585301,0.71580481,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739585519,0.92457381,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739585991,0.92157381,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739586173,0.71380481,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739586620,0.71280481,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739586861,0.85413381,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739587073,0.35413381,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739587516,0.36703748,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739589679,0.35413381,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739590418,0.21280481,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739591085,0.38128181,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739591712,0.35060381,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739593229,0.21280481,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739595150,0.36280481,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739596189,0.44161789,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739596604,0.36280481,94042.0,94041.0,0.1505483]
["bitfinex","BTCUSD",1735739602850,0.36280481,94042.0,94041.0,0.25453462]
["bitfinex","BTCUSD",1735739607186,0.212666,94044.0,94043.0,0.0233479]
["bitfinex","BTCUSD",1735739608007,0.412766,94044.0,94043.0,0.0233479]
["bitfinex","BTCUSD",1735739608341,0.312766,94044.0,94043.0,0.0233479]
["bitfinex","BTCUSD",1735739608920,0.313766,94044.0,94043.0,0.0233479]
["bitfinex","BTCUSD",1735739609322,0.462766,94044.0,94043.0,0.0233479]
["bitfinex","BTCUSD",1735739609731,0.463766,94044.0,94043.0,0.0233479]
["bitfinex","BTCUSD",1735739612187,0.462766,94044.0,94043.0,0.0233479]
["bitfinex","BTCUSD",1735739612592,0.463766,94044.0,94043.0,0.0233479]
["bitfinex","BTCUSD",1735739613190,0.15,94043.0,94041.0,0.0801004]
["bitfinex","BTCUSD",1735739613420,0.36267,94042.0,94041.0,0.0801004]
["bitfinex","BTCUSD",1735739613647,1.014045,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739613834,0.36267,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739614051,0.46665632,94042.0,94041.0,4e-07]
["bitfinex","BTCUSD",1735739614801,0.212637,94057.0,94053.0,0.0233479]
["bitfinex","BTCUSD",1735739615016,0.212637,94057.0,94056.0,0.0708479]
["bitfinex","BTCUSD",1735739615230,8.53e-05,94069.0,94061.0,0.1021479]
["bitfinex","BTCUSD",1735739615231,0.212625,94062.0,94061.0,0.1021479]
["bitfinex","BTCUSD",1735739615440,0.212625,94062.0,94061.0,0.20613422]
["bitfinex","BTCUSD",1735739616340,0.212625,94062.0,94061.0,0.20713422]
["bitfinex","BTCUSD",1735739616544,0.212625,94062.0,94061.0,0.20313422]
["bitfinex","BTCUSD",1735739617352,0.212625,94062.0,94061.0,0.18378632]
["bitfinex","BTCUSD",1735739617773,0.965771,94062.0,94061.0,0.18378632]
["bitfinex","BTCUSD",1735739619161,0.96587633,94062.0,94061.0,0.0798]
["bitfinex","BTCUSD",1735739619365,0.96587633,94062.0,94061.0,0.0991479]
["bitfinex","BTCUSD",1735739619569,0.79768533,94062.0,94061.0,0.0991479]
["bitfinex","BTCUSD",1735739621175,0.79777063,94062.0,94061.0,0.0991479]
["bitfinex","BTCUSD",1735739622021,0.21281563,94062.0,94061.0,0.0991479]
["bitfinex","BTCUSD",1735739624951,0.62275763,94062.0,94061.0,0.0798]
["bitfinex","BTCUSD",1735739625159,0.21281563,94062.0,94061.0,0.0798]
["bitfinex","BTCUSD",1735739625895,0.21281563,94062.0,94061.0,0.0991479]
["bitfinex","BTCUSD",1735739626746,0.00019063,94062.0,94061.0,0.20313422]
["bitfinex","BTCUSD",1735739629457,0.00019063,94062.0,94061.0,0.001]
["bitfinex","BTCUSD",1735739629657,0.425297,94052.0,94049.0,0.0757]
["bitfinex","BTCUSD",1735739631824,0.425297,94052.0,94049.0,0.0777]
["bitfinex","BTCUSD",1735739633185,0.426297,94052.0,94049.0,0.0847]
["bitfinex","BTCUSD",1735739635668,0.426297,94052.0,94050.0,0.0193479]
["bitfinex","BTCUSD",1735739636582,0.425297,94052.0,94050.0,0.0193479]
["bitfinex","BTCUSD",1735739637399,0.426297,94052.0,94050.0,0.0233479]
["bitfinex","BTCUSD",1735739637782,0.426297,94052.0,94050.0,0.0253479]
["bitfinex","BTCUSD",1735739640105,0.2138939,94051.0,94050.0,0.006]
["bitfinex","BTCUSD",1735739640303,0.3290549,94051.0,94050.0,0.006]
["bitfinex","BTCUSD",1735739640507,0.265161,94051.0,94050.0,0.006]
["bitfinex","BTCUSD",1735739641137,0.265161,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1735739641750,0.556072,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1735739641953,0.425304,94050.0,94043.0,0.0193479]
["bitfinex","BTCUSD",1735739642162,0.212652,94050.0,94043.0,0.0193479]
["bitfinex","BTCUSD",1735739643434,0.212666,94044.0,94043.0,0.0193479]
["bitfinex","BTCUSD",1735739643802,0.212666,94044.0,94043.0,0.0965479]
["bitfinex","BTCUSD",1735739644010,0.212666,94044.0,94043.0,0.20053422]
["bitfinex","BTCUSD",1735739645727,0.212666,94044.0,94043.0,0.20070482]
["bitfinex","BTCUSD",1735739646309,0.212666,94044.0,94043.0,0.20370482]
["bitfinex","BTCUSD",1735739654685,0.212655,94049.0,94043.0,0.25070482]
["bitfinex","BTCUSD",1735739654891,0.212639,94056.0,94055.0,0.0193479]
["bitfinex","BTCUSD",1735739655090,0.212639,94056.0,94055.0,0.0950479]
["bitfinex","BTCUSD",1735739655615,0.362639,94056.0,94055.0,0.0950479]
["bitfinex","BTCUSD",1735739656658,0.363639,94056.0,94055.0,0.0990479]
["bitfinex","BTCUSD",1735739657417,0.363639,94056.0,94055.0,0.0797]
["bitfinex","BTCUSD",1735739657628,0.37713825,94056.0,94055.0,0.004]
["bitfinex","BTCUSD",1735739657984,0.88646425,94056.0,94055.0,0.004]
["bitfinex","BTCUSD",1735739658188,0.911094,94056.0,94055.0,0.0233479]
["bitfinex","BTCUSD",1735739658388,0.748693,94056.0,94055.0,0.0233479]
["bitfinex","BTCUSD",1735739658608,0.608693,94056.0,94055.0,0.0243479]
["bitfinex","BTCUSD",1735739660291,0.608693,94056.0,94055.0,0.005]
["bitfinex","BTCUSD",1735739660808,0.576255,94056.0,94055.0,0.0243479]
["bitfinex","BTCUSD",1735739661372,0.576255,94056.0,94055.0,0.005]
["bitfinex","BTCUSD",1735739662200,0.576255,94056.0,94055.0,0.0243479]
["bitfinex","BTCUSD",1735739662640,0.565917,94056.0,94055.0,0.0243479]
["bitfinex","BTCUSD",1735739663040,0.565917,94056.0,94055.0,0.005]
["bitfinex","BTCUSD",1735739663251,0.565917,94056.0,94055.0,0.0243479]
["bitfinex","BTCUSD",1735739663660,0.565917,94056.0,94055.0,0.005]
["bitfinex","BTCUSD",1735739664617,0.565917,94056.0,94055.0,0.0243479]
["bitfinex","BTCUSD",1735739665035,0.63224028,94056.0,94055.0,0.005]
["bitfinex","BTCUSD",1735739667381,0.565917,94056.0,94055.0,0.005]
["bitfinex","BTCUSD",1735739669629,0.565917,94056.0,94055.0,0.0051706]
["bitfinex","BTCUSD",1735739673463,0.564917,94056.0,94055.0,0.0011706]
["bitfinex","BTCUSD",1735739673667,0.564917,94056.0,94055.0,0.0021706]
["bitfinex","BTCUSD",1735739674231,0.564917,94056.0,94055.0,0.0011706]
["bitfinex","BTCUSD",1735739686039,0.564917,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735739686243,0.564917,94056.0,94055.0,0.0011706]
["bitfinex","BTCUSD",1735739686653,0.564917,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735739687589,0.565917,94056.0,94055.0,0.0051706]
["bitfinex","BTCUSD",1735739687964,0.565917,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739690709,0.64379939,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739691993,0.64833855,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739692348,0.37970482,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739692534,0.37516566,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739693203,0.59234382,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739693419,0.58780466,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739694621,0.57480586,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739696501,0.49692347,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739704729,0.49700877,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739706522,0.49686266,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739707687,0.49686266,94056.0,94055.0,0.0850706]
["bitfinex","BTCUSD",1735739717815,0.29458466,94056.0,94055.0,0.1034185]
["bitfinex","BTCUSD",1735739718235,0.29458466,94056.0,94055.0,0.1044185]
["bitfinex","BTCUSD",1735739718655,0.29358466,94056.0,94055.0,0.0984185]
["bitfinex","BTCUSD",1735739718859,0.29458466,94056.0,94055.0,0.1044185]
["bitfinex","BTCUSD",1735739719486,0.29358466,94056.0,94055.0,0.0994185]
["bitfinex","BTCUSD",1735739719716,0.29358466,94056.0,94055.0,0.1034185]
["bitfinex","BTCUSD",1735739719717,0.29458466,94056.0,94055.0,0.1034185]
["bitfinex","BTCUSD",1735739721385,0.29458466,94056.0,94055.0,0.0840706]
["bitfinex","BTCUSD",1735739721593,0.29458466,94056.0,94055.0,0.1044185]
["bitfinex","BTCUSD",1735739721806,0.52718666,94056.0,94055.0,0.1044185]
["bitfinex","BTCUSD",1735739722012,0.52718666,94056.0,94055.0,0.1034185]
["bitfinex","BTCUSD",1735739722427,0.52718666,94056.0,94055.0,0.1044185]
["bitfinex","BTCUSD",1735739723824,0.52718666,94056.0,94055.0,0.0850706]
["bitfinex","BTCUSD",1735739725183,0.60119602,94056.0,94055.0,0.0850706]
["bitfinex","BTCUSD",1735739726355,0.60119602,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739727534,0.52718666,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739735822,0.52718666,94056.0,94055.0,0.1330706]
["bitfinex","BTCUSD",1735739739842,0.48046766,94056.0,94055.0,0.1330706]
["bitfinex","BTCUSD",1735739740035,0.46610066,94056.0,94055.0,0.1330706]
["bitfinex","BTCUSD",1735739743340,0.45158166,94056.0,94055.0,0.1330706]
["bitfinex","BTCUSD",1735739745538,0.29458466,94056.0,94055.0,0.1330706]
["bitfinex","BTCUSD",1735739746692,0.54936066,94056.0,94055.0,0.1330706]
["bitfinex","BTCUSD",1735739748597,0.50072666,94056.0,94055.0,0.1330706]
["bitfinex","BTCUSD",1735739751003,0.40812766,94056.0,94055.0,0.1330706]
["bitfinex","BTCUSD",1735739752606,0.29458466,94056.0,94055.0,0.1524185]
["bitfinex","BTCUSD",1735739754721,0.29458466,94056.0,94055.0,0.1330706]
["bitfinex","BTCUSD",1735739754928,0.29458466,94056.0,94055.0,0.0862706]
["bitfinex","BTCUSD",1735739754929,0.55351695,94056.0,94055.0,0.0862706]
["bitfinex","BTCUSD",1735739755157,0.56893761,94056.0,94055.0,0.0862706]
["bitfinex","BTCUSD",1735739755781,0.53139266,94056.0,94055.0,0.0862706]
["bitfinex","BTCUSD",1735739758821,0.29458466,94056.0,94055.0,0.1056185]
["bitfinex","BTCUSD",1735739759250,0.42035166,94056.0,94055.0,0.1056185]
["bitfinex","BTCUSD",1735739760039,0.29458466,94056.0,94055.0,0.1056185]
["bitfinex","BTCUSD",1735739760446,0.29458466,94056.0,94055.0,0.25900482]
["bitfinex","BTCUSD",1735739760785,0.0010853,94056.0,94055.0,0.25900482]
["bitfinex","BTCUSD",1735739761859,0.2137243,94056.0,94055.0,0.25900482]
["bitfinex","BTCUSD",1735739763667,0.0010853,94056.0,94055.0,0.25900482]
["bitfinex","BTCUSD",1735739764514,0.2137243,94056.0,94055.0,0.25900482]
["bitfinex","BTCUSD",1735739773907,1.0848203,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739774157,0.61750052,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739774601,0.6094293,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739776508,0.7594293,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739781935,0.85666292,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739783710,0.55422992,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739783911,0.4569963,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739784128,0.6696353,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739784335,0.6696353,94056.0,94055.0,0.0051706]
["bitfinex","BTCUSD",1735739785417,0.6696353,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735739785630,0.6696353,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739786259,0.6697206,94056.0,94055.0,0.0061706]
["bitfinex","BTCUSD",1735739786618,0.6697206,94056.0,94055.0,0.0051706]
["bitfinex","BTCUSD",1735739786844,0.6697206,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735739787298,0.6697206,94056.0,94055.0,0.0031706]
["bitfinex","BTCUSD",1735739788834,0.75798335,94056.0,94055.0,0.0031706]
["bitfinex","BTCUSD",1735739789036,0.75798335,94056.0,94055.0,0.0041706]
["bitfinex","BTCUSD",1735739792944,0.43782066,94056.0,94055.0,0.0041706]
["bitfinex","BTCUSD",1735739793146,1.39820566,94056.0,94055.0,0.0041706]
["bitfinex","BTCUSD",1735739793378,1.66055466,94056.0,94055.0,0.0041706]
["bitfinex","BTCUSD",1735739793559,1.57229191,94056.0,94055.0,0.0041706]
["bitfinex","BTCUSD",1735739805485,1.47552291,94056.0,94055.0,0.0041706]
["bitfinex","BTCUSD",1735739805945,1.06699091,94056.0,94055.0,0.0041706]
["bitfinex","BTCUSD",1735739807792,0.2127243,94056.0,94055.0,0.1514185]
["bitfinex","BTCUSD",1735739809296,0.2127243,94056.0,94055.0,0.1320706]
["bitfinex","BTCUSD",1735739809910,0.4833903,94056.0,94055.0,0.1320706]
["bitfinex","BTCUSD",1735739810063,0.5052473,94056.0,94055.0,0.1320706]
["bitfinex","BTCUSD",1735739812311,0.57706272,94056.0,94055.0,0.1320706]
["bitfinex","BTCUSD",1735739814961,0.57706272,94056.0,94055.0,0.0822706]
["bitfinex","BTCUSD",1735739815575,0.5052473,94056.0,94055.0,0.0822706]
["bitfinex","BTCUSD",1735739823979,0.3935533,94056.0,94055.0,0.0822706]
["bitfinex","BTCUSD",1735739827669,0.3935533,94056.0,94055.0,0.0792301]
["bitfinex","BTCUSD",1735739833019,0.3935533,94056.0,94055.0,0.1285301]
["bitfinex","BTCUSD",1735739833235,0.3935533,94056.0,94055.0,0.1287007]
["bitfinex","BTCUSD",1735739837395,0.2127243,94056.0,94055.0,0.1480486]
["bitfinex","BTCUSD",1735739838943,0.2127243,94056.0,94055.0,0.25203492]
["bitfinex","BTCUSD",1735739838944,8.53e-05,94056.0,94055.0,0.25203492]
["bitfinex","BTCUSD",1735739840045,8.53e-05,94056.0,94055.0,0.60405749]
["bitfinex","BTCUSD",1735739840465,0.0010853,94056.0,94055.0,0.61305749]
["bitfinex","BTCUSD",1735739840629,0.0010853,94056.0,94055.0,0.61205749]
["bitfinex","BTCUSD",1735739840825,0.0010853,94056.0,94055.0,0.75612244]
["bitfinex","BTCUSD",1735739841279,8.53e-05,94061.0,94060.0,0.0193479]
["bitfinex","BTCUSD",1735739841456,8.53e-05,94061.0,94060.0,0.47123422]
["bitfinex","BTCUSD",1735739842642,0.212765,94089.0,94068.0,0.1442479]
["bitfinex","BTCUSD",1735739842643,0.212573,94086.0,94068.0,0.1442479]
["bitfinex","BTCUSD",1735739842821,0.00013481,94069.0,94068.0,0.24823422]
["bitfinex","BTCUSD",1735739843645,0.0002,94089.0,94072.0,0.0193479]
["bitfinex","BTCUSD",1735739843798,0.0002,94089.0,94072.0,0.24823422]
["bitfinex","BTCUSD",1735739844203,0.0002,94089.0,94072.0,0.60038689]
["bitfinex","BTCUSD",1735739844959,0.21257,94087.0,94072.0,0.60038689]
["bitfinex","BTCUSD",1735739845986,0.21257,94087.0,94072.0,0.60338689]
["bitfinex","BTCUSD",1735739846211,0.21257,94087.0,94072.0,0.25123422]
["bitfinex","BTCUSD",1735739846425,0.21257,94087.0,94072.0,0.26023422]
["bitfinex","BTCUSD",1735739847041,0.21257,94087.0,94072.0,0.35525481]
["bitfinex","BTCUSD",1735739847590,0.212578,94083.0,94072.0,0.35525481]
["bitfinex","BTCUSD",1735739847849,0.212588,94079.0,94072.0,0.35525481]
["bitfinex","BTCUSD",1735739848331,0.212588,94079.0,94072.0,0.26023422]
["bitfinex","BTCUSD",1735739853172,0.212578,94083.0,94072.0,0.26023422]
["bitfinex","BTCUSD",1735739855114,8.53e-05,94088.0,94072.0,0.26023422]
["bitfinex","BTCUSD",1735739857173,0.212544,94098.0,94073.0,0.0813]
["bitfinex","BTCUSD",1735739857380,4.952e-05,94089.0,94075.0,0.0813]
["bitfinex","BTCUSD",1735739857605,4.952e-05,94089.0,94077.0,0.0813]
["bitfinex","BTCUSD",1735739857807,4.952e-05,94089.0,94079.0,0.0813]
["bitfinex","BTCUSD",1735739857960,4.952e-05,94089.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735739858169,4.952e-05,94089.0,94082.0,0.0813]
["bitfinex","BTCUSD",1735739858528,4.952e-05,94089.0,94084.0,0.0813]
["bitfinex","BTCUSD",1735739858736,4.952e-05,94089.0,94086.0,0.0813]
["bitfinex","BTCUSD",1735739858971,4.952e-05,94089.0,94087.0,0.10398632]
["bitfinex","BTCUSD",1735739859181,4.952e-05,94089.0,94088.0,0.0193479]
["bitfinex","BTCUSD",1735739859313,4.952e-05,94089.0,94088.0,0.25403422]
["bitfinex","BTCUSD",1735739860513,4.952e-05,94089.0,94088.0,0.25503422]
["bitfinex","BTCUSD",1735739861854,0.21261352,94089.0,94088.0,0.1317]
["bitfinex","BTCUSD",1735739862064,0.21261352,94089.0,94088.0,0.20563422]
["bitfinex","BTCUSD",1735739862891,4.952e-05,94089.0,94088.0,0.20563422]
["bitfinex","BTCUSD",1735739864638,4.952e-05,94089.0,94088.0,0.25503422]
["bitfinex","BTCUSD",1735739867893,4.952e-05,94089.0,94088.0,0.46760022]
["bitfinex","BTCUSD",1735739868747,0.00013482,94089.0,94088.0,0.46760022]
["bitfinex","BTCUSD",1735739869097,0.00013482,94089.0,94088.0,0.56760022]
["bitfinex","BTCUSD",1735739870223,0.00013482,94089.0,94088.0,0.68960022]
["bitfinex","BTCUSD",1735739871058,0.00013482,94089.0,94088.0,0.69460022]
["bitfinex","BTCUSD",1735739871888,0.00013482,94089.0,94088.0,0.78962081]
["bitfinex","BTCUSD",1735739872047,0.21251,94113.0,94092.0,0.212556]
["bitfinex","BTCUSD",1735739872250,0.21255952,94113.0,94098.0,0.0752]
["bitfinex","BTCUSD",1735739872470,0.21255952,94113.0,94100.0,0.0752]
["bitfinex","BTCUSD",1735739872673,0.21255952,94113.0,94102.0,0.0752]
["bitfinex","BTCUSD",1735739872870,0.21255952,94113.0,94104.0,0.0752]
["bitfinex","BTCUSD",1735739873127,0.21255952,94113.0,94105.0,0.10398632]
["bitfinex","BTCUSD",1735739874699,0.21255952,94113.0,94105.0,0.10498632]
["bitfinex","BTCUSD",1735739875605,0.21255952,94113.0,94105.0,0.10698632]
["bitfinex","BTCUSD",1735739876701,0.42506952,94113.0,94105.0,0.10698632]
["bitfinex","BTCUSD",1735739877541,0.21255952,94113.0,94112.0,0.0193479]
["bitfinex","BTCUSD",1735739877744,0.41317752,94113.0,94112.0,0.12333422]
["bitfinex","BTCUSD",1735739877944,0.21255952,94113.0,94112.0,0.12333422]
["bitfinex","BTCUSD",1735739879588,0.21255952,94113.0,94112.0,0.12633422]
["bitfinex","BTCUSD",1735739880880,0.21264482,94113.0,94112.0,0.12633422]
["bitfinex","BTCUSD",1735739887061,0.00013482,94113.0,94112.0,0.20423422]
["bitfinex","BTCUSD",1735739888661,0.00013482,94113.0,94112.0,0.18488632]
["bitfinex","BTCUSD",1735739888870,0.00013482,94113.0,94112.0,0.12633422]
["bitfinex","BTCUSD",1735739889498,0.00013482,94113.0,94112.0,0.20423422]
["bitfinex","BTCUSD",1735739893562,0.00013482,94113.0,94112.0,0.25003422]
["bitfinex","BTCUSD",1735739902754,0.21251,94113.0,94112.0,0.24542384]
["bitfinex","BTCUSD",1735739903131,0.21251,94113.0,94112.0,0.19962384]
["bitfinex","BTCUSD",1735739903506,0.21251,94113.0,94112.0,0.18027594]
["bitfinex","BTCUSD",1735739903757,0.21251,94113.0,94112.0,0.19962384]
["bitfinex","BTCUSD",1735739904683,0.212497,94119.0,94118.0,0.0193479]
["bitfinex","BTCUSD",1735739904918,0.21299221,94119.0,94118.0,0.12333422]
["bitfinex","BTCUSD",1735739905711,0.42548921,94119.0,94112.0,0.0972479]
["bitfinex","BTCUSD",1735739905913,0.21251,94113.0,94112.0,0.0779]
["bitfinex","BTCUSD",1735739906119,0.21251,94113.0,94112.0,0.18188632]
["bitfinex","BTCUSD",1735739906482,0.21251,94113.0,94112.0,0.20123422]
["bitfinex","BTCUSD",1735739906828,0.21251,94113.0,94112.0,0.18188632]
["bitfinex","BTCUSD",1735739908388,0.21251,94113.0,94112.0,0.18388632]
["bitfinex","BTCUSD",1735739908550,0.21251,94113.0,94112.0,0.18488632]
["bitfinex","BTCUSD",1735739911504,0.21251,94113.0,94112.0,0.20423422]
["bitfinex","BTCUSD",1735739912114,0.25617042,94113.0,94112.0,0.18488632]
["bitfinex","BTCUSD",1735739912762,0.25617042,94113.0,94112.0,0.20423422]
["bitfinex","BTCUSD",1735739913181,0.25617042,94113.0,94112.0,0.18488632]
["bitfinex","BTCUSD",1735739913384,0.25617042,94113.0,94112.0,0.10698632]
["bitfinex","BTCUSD",1735739913700,0.21251,94113.0,94112.0,0.10698632]
["bitfinex","BTCUSD",1735739916584,0.608539,94113.0,94112.0,0.003]
["bitfinex","BTCUSD",1735739916789,0.62092,94113.0,94112.0,0.0031706]
["bitfinex","BTCUSD",1735739916969,0.584213,94113.0,94112.0,0.0031706]
["bitfinex","BTCUSD",1735739918330,0.567172,94113.0,94112.0,0.0031706]
["bitfinex","BTCUSD",1735739918538,0.21251,94113.0,94112.0,0.0031706]
["bitfinex","BTCUSD",1735739919237,8.53e-05,94115.0,94114.0,0.1020479]
["bitfinex","BTCUSD",1735739919443,8.53e-05,94115.0,94114.0,0.20603422]
["bitfinex","BTCUSD",1735739920041,8.53e-05,94115.0,94114.0,0.69995765]
["bitfinex","BTCUSD",1735739920689,8.53e-05,94115.0,94114.0,0.5578629]
["bitfinex","BTCUSD",1735739920841,8.53e-05,94115.0,94114.0,0.5668629]
["bitfinex","BTCUSD",1735739922545,8.53e-05,94137.0,94127.0,0.1193479]
["bitfinex","BTCUSD",1735739922753,8.53e-05,94137.0,94127.0,0.34853422]
["bitfinex","BTCUSD",1735739923931,8.53e-05,94137.0,94127.0,0.35753422]
["bitfinex","BTCUSD",1735739924159,8.53e-05,94137.0,94127.0,0.34853422]
["bitfinex","BTCUSD",1735739924364,8.53e-05,94137.0,94136.0,0.4570059]
["bitfinex","BTCUSD",1735739924559,8.53e-05,94137.0,94136.0,0.56099222]
["bitfinex","BTCUSD",1735739925482,8.53e-05,94137.0,94136.0,0.9128209]
["bitfinex","BTCUSD",1735739925727,8.53e-05,94137.0,94136.0,0.9218209]
["bitfinex","BTCUSD",1735739926060,8.53e-05,94137.0,94136.0,0.9258209]
["bitfinex","BTCUSD",1735739926281,8.53e-05,94137.0,94136.0,0.57399222]
["bitfinex","BTCUSD",1735739926490,8.53e-05,94137.0,94136.0,0.47399222]
["bitfinex","BTCUSD",1735739926821,8.53e-05,94137.0,94136.0,0.57399222]
["bitfinex","BTCUSD",1735739927022,8.53e-05,94137.0,94136.0,0.66895555]
["bitfinex","BTCUSD",1735739927976,8.53e-05,94137.0,94136.0,0.57399222]
["bitfinex","BTCUSD",1735739929084,8.53e-05,94137.0,94136.0,0.74699222]
["bitfinex","BTCUSD",1735739929293,8.53e-05,94149.0,94138.0,0.5800019]
["bitfinex","BTCUSD",1735739929494,8.53e-05,94149.0,94148.0,0.3317789]
["bitfinex","BTCUSD",1735739929626,8.53e-05,94149.0,94148.0,0.56096522]
["bitfinex","BTCUSD",1735739930094,8.53e-05,94149.0,94148.0,0.66096522]
["bitfinex","BTCUSD",1735739930292,8.53e-05,94149.0,94148.0,0.83396522]
["bitfinex","BTCUSD",1735739930729,0.000106,94156.0,94150.0,0.4945479]
["bitfinex","BTCUSD",1735739930926,0.000106,94156.0,94150.0,0.59853422]
["bitfinex","BTCUSD",1735739931379,0.000106,94156.0,94150.0,0.62153422]
["bitfinex","BTCUSD",1735739931831,0.000106,94156.0,94155.0,0.3693479]
["bitfinex","BTCUSD",1735739932137,0.000106,94156.0,94155.0,0.59933422]
["bitfinex","BTCUSD",1735739933181,0.000106,94156.0,94155.0,0.62233422]
["bitfinex","BTCUSD",1735739933761,0.000106,94156.0,94155.0,0.62933422]
["bitfinex","BTCUSD",1735739933978,0.000106,94156.0,94155.0,0.60633422]
["bitfinex","BTCUSD",1735739934414,0.000106,94156.0,94155.0,0.59933422]
["bitfinex","BTCUSD",1735739934814,0.000106,94156.0,94155.0,0.60633422]
["bitfinex","BTCUSD",1735739935065,7e-05,94161.0,94160.0,0.1783]
["bitfinex","BTCUSD",1735739935267,7e-05,94161.0,94160.0,0.28228632]
["bitfinex","BTCUSD",1735739937268,7e-05,94161.0,94160.0,0.30763422]
["bitfinex","BTCUSD",1735739937470,7e-05,94161.0,94160.0,0.31663422]
["bitfinex","BTCUSD",1735739938394,7e-05,94161.0,94160.0,0.21663422]
["bitfinex","BTCUSD",1735739938601,7e-05,94161.0,94160.0,0.31663422]
["bitfinex","BTCUSD",1735739938803,7e-05,94161.0,94160.0,0.31063422]
["bitfinex","BTCUSD",1735739939488,7e-05,94161.0,94160.0,0.62303822]
["bitfinex","BTCUSD",1735739940276,7e-05,94161.0,94160.0,0.31063422]
["bitfinex","BTCUSD",1735739940502,0.212315,94200.0,94160.0,0.33036812]
["bitfinex","BTCUSD",1735739940709,0.167233,94187.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735739941084,0.212345,94186.0,94183.0,0.0193479]
["bitfinex","BTCUSD",1735739941295,0.212363,94178.0,94177.0,0.0193479]
["bitfinex","BTCUSD",1735739941604,0.212363,94178.0,94177.0,0.12333422]
["bitfinex","BTCUSD",1735739942505,0.212363,94178.0,94177.0,0.12382943]
["bitfinex","BTCUSD",1735739942711,0.21236,94180.0,94177.0,0.12382943]
["bitfinex","BTCUSD",1735739942951,0.21236,94180.0,94178.0,0.10398632]
["bitfinex","BTCUSD",1735739943484,0.212339,94189.0,94186.0,0.0193479]
["bitfinex","BTCUSD",1735739943663,0.212343,94187.0,94186.0,0.12333422]
["bitfinex","BTCUSD",1735739943864,0.490118,94187.0,94186.0,0.12333422]
["bitfinex","BTCUSD",1735739944172,0.397607,94187.0,94186.0,0.12333422]
["bitfinex","BTCUSD",1735739945028,0.397607,94187.0,94186.0,0.12433422]
["bitfinex","BTCUSD",1735739948629,0.35634,94187.0,94186.0,0.12433422]
["bitfinex","BTCUSD",1735739949959,0.143997,94187.0,94186.0,0.12433422]
["bitfinex","BTCUSD",1735739950135,0.212339,94189.0,94186.0,0.12433422]
["bitfinex","BTCUSD",1735739951242,0.212339,94189.0,94186.0,0.12333422]
["bitfinex","BTCUSD",1735739953116,0.212339,94189.0,94187.0,0.0768]
["bitfinex","BTCUSD",1735739953522,0.212332,94193.0,94189.0,0.0193479]
["bitfinex","BTCUSD",1735739953738,0.212332,94193.0,94189.0,0.12333422]
["bitfinex","BTCUSD",1735739959640,0.212333,94192.0,94189.0,0.12333422]
["bitfinex","BTCUSD",1735739959843,0.271736,94191.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1735739959971,0.130402,94190.0,94189.0,0.12333422]
["bitfinex","BTCUSD",1735739960178,0.03,94190.0,94189.0,0.12333422]
["bitfinex","BTCUSD",1735739962439,0.278569,94190.0,94189.0,0.12333422]
["bitfinex","BTCUSD",1735739962603,0.31801798,94190.0,94189.0,0.12333422]
["bitfinex","BTCUSD",1735739962802,0.31801798,94190.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1735739963523,0.31801798,94190.0,94189.0,0.12333422]
["bitfinex","BTCUSD",1735739963732,0.279461,94190.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1735739964321,0.279461,94190.0,94187.0,0.0193479]
["bitfinex","BTCUSD",1735739964450,0.674482,94189.0,94186.0,0.0193479]
["bitfinex","BTCUSD",1735739964683,0.335847,94188.0,94186.0,0.12333422]
["bitfinex","BTCUSD",1735739965059,0.212343,94187.0,94186.0,0.12333422]
["bitfinex","BTCUSD",1735739965372,0.580915,94187.0,94186.0,0.12333422]
["bitfinex","BTCUSD",1735739966007,0.212343,94187.0,94186.0,0.12333422]
["bitfinex","BTCUSD",1735739966400,0.212343,94187.0,94186.0,0.12433422]
["bitfinex","BTCUSD",1735739967012,0.212343,94187.0,94186.0,0.12533422]
["bitfinex","BTCUSD",1735739968426,0.212343,94187.0,94186.0,0.47528267]
["bitfinex","BTCUSD",1735739969047,0.212343,94187.0,94186.0,0.61748746]
["bitfinex","BTCUSD",1735739969468,0.212343,94187.0,94186.0,0.12533422]
["bitfinex","BTCUSD",1735739969878,0.212343,94187.0,94186.0,0.002]
["bitfinex","BTCUSD",1735739972478,0.212343,94187.0,94186.0,0.09685404]
["bitfinex","BTCUSD",1735739973278,0.212343,94187.0,94186.0,0.002]
["bitfinex","BTCUSD",1735739973473,0.212343,94187.0,94186.0,0.001]
["bitfinex","BTCUSD",1735739973881,0.27905192,94187.0,94185.0,0.09485404]
["bitfinex","BTCUSD",1735739974238,0.212343,94187.0,94185.0,0.09485404]
["bitfinex","BTCUSD",1735739975259,0.212343,94187.0,94184.0,0.09502444]
["bitfinex","BTCUSD",1735739975569,0.212343,94187.0,94185.0,0.001]
["bitfinex","BTCUSD",1735739975953,0.212343,94187.0,94185.0,0.09585404]
["bitfinex","BTCUSD",1735739976183,0.212343,94187.0,94185.0,0.09485404]
["bitfinex","BTCUSD",1735739976403,0.212343,94187.0,94185.0,0.09585404]
["bitfinex","BTCUSD",1735739976629,0.212343,94187.0,94185.0,0.001]
["bitfinex","BTCUSD",1735739978315,0.21234,94189.0,94185.0,0.002]
["bitfinex","BTCUSD",1735739979029,0.21234,94189.0,94185.0,0.001]
["bitfinex","BTCUSD",1735739979228,0.21234,94189.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735739979429,0.21234,94189.0,94185.0,0.001]
["bitfinex","BTCUSD",1735739979661,0.21234,94189.0,94185.0,0.0011704]
["bitfinex","BTCUSD",1735739979813,8.52e-05,94187.0,94185.0,0.0011704]
["bitfinex","BTCUSD",1735739980229,8.52e-05,94187.0,94186.0,0.18368632]
["bitfinex","BTCUSD",1735739981387,8.52e-05,94187.0,94186.0,0.26112022]
["bitfinex","BTCUSD",1735739981591,0.0300852,94190.0,94189.0,0.2284]
["bitfinex","BTCUSD",1735739981830,0.0300852,94190.0,94189.0,0.33238632]
["bitfinex","BTCUSD",1735739982229,0.0300852,94190.0,94189.0,0.35538632]
["bitfinex","BTCUSD",1735739982458,0.0300852,94190.0,94189.0,1.4467655]
["bitfinex","BTCUSD",1735739982667,0.0010853,94208.0,94204.0,0.212303]
["bitfinex","BTCUSD",1735739982872,0.0010853,94208.0,94206.0,0.0797]
["bitfinex","BTCUSD",1735739983064,0.0010853,94208.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1735739984032,0.0010853,94208.0,94207.0,0.10448153]
["bitfinex","BTCUSD",1735739985106,0.0010853,94208.0,94207.0,0.10748153]
["bitfinex","BTCUSD",1735739985742,0.0010853,94208.0,94207.0,0.11448153]
["bitfinex","BTCUSD",1735739989039,0.0010853,94208.0,94207.0,0.19418153]
["bitfinex","BTCUSD",1735739989797,0.1396753,94208.0,94207.0,0.01049521]
["bitfinex","BTCUSD",1735739990005,0.35614411,94208.0,94207.0,0.01049521]
["bitfinex","BTCUSD",1735739990219,0.38114411,94208.0,94207.0,0.01049521]
["bitfinex","BTCUSD",1735739990650,0.35271524,94208.0,94207.0,0.01049521]
["bitfinex","BTCUSD",1735739991275,0.35271524,94208.0,94207.0,2.1e-07]
["bitfinex","BTCUSD",1735739991487,0.21412524,94208.0,94207.0,2.1e-07]
["bitfinex","BTCUSD",1735739991689,0.21131436,94208.0,94207.0,2.1e-07]
["bitfinex","BTCUSD",1735739992260,0.1760853,94208.0,94207.0,2.1e-07]
["bitfinex","BTCUSD",1735739992690,0.212334,94191.0,94190.0,0.0001706]
["bitfinex","BTCUSD",1735739992896,0.323941,94191.0,94190.0,0.00066677]
["bitfinex","BTCUSD",1735739993263,0.212334,94191.0,94190.0,0.00066677]
["bitfinex","BTCUSD",1735739993800,0.212323,94196.0,94190.0,0.10465309]
["bitfinex","BTCUSD",1735739993983,0.212323,94196.0,94191.0,0.10398632]
["bitfinex","BTCUSD",1735739995862,0.212327,94194.0,94191.0,0.10398632]
["bitfinex","BTCUSD",1735739996063,0.115995,94193.0,94191.0,0.10498632]
["bitfinex","BTCUSD",1735739996238,0.422528,94195.0,94191.0,0.10498632]
["bitfinex","BTCUSD",1735739996444,0.0110853,94208.0,94191.0,0.10498632]
["bitfinex","BTCUSD",1735739996665,0.212328,94194.0,94191.0,0.10498632]
["bitfinex","BTCUSD",1735739996871,0.212328,94194.0,94191.0,0.10398632]
["bitfinex","BTCUSD",1735739997063,0.424656,94194.0,94191.0,0.10398632]
["bitfinex","BTCUSD",1735739997439,0.212332,94192.0,94190.0,0.00066677]
["bitfinex","BTCUSD",1735739999245,0.213332,94192.0,94190.0,0.00066677]
["bitfinex","BTCUSD",1735739999972,0.0637978,94191.0,94190.0,0.00066677]
["bitfinex","BTCUSD",1735740000762,0.4522698,94191.0,94190.0,0.00066677]
["bitfinex","BTCUSD",1735740000970,0.4001768,94191.0,94190.0,0.00066677]
["bitfinex","BTCUSD",1735740001167,0.1714388,94191.0,94190.0,0.00066677]
["bitfinex","BTCUSD",1735740001388,0.212332,94192.0,94190.0,0.00066677]
["bitfinex","BTCUSD",1735740001909,0.153892,94191.0,94190.0,0.00066677]
["bitfinex","BTCUSD",1735740003221,0.153892,94191.0,94190.0,0.00166677]
["bitfinex","BTCUSD",1735740003647,0.153892,94191.0,94190.0,0.00066677]
["bitfinex","BTCUSD",1735740003851,0.212332,94192.0,94190.0,0.00066677]
["bitfinex","BTCUSD",1735740004229,0.161059,94191.0,94190.0,0.00066677]
["bitfinex","BTCUSD",1735740004718,0.159059,94191.0,94190.0,0.00066677]
["bitfinex","BTCUSD",1735740011151,0.159059,94191.0,94190.0,0.00166677]
["bitfinex","BTCUSD",1735740012587,0.159059,94191.0,94190.0,0.00366677]
["bitfinex","BTCUSD",1735740016788,0.129014,94191.0,94190.0,0.00366677]
["bitfinex","BTCUSD",1735740017675,0.13371371,94191.0,94190.0,0.00366677]
["bitfinex","BTCUSD",1735740018341,0.00469971,94191.0,94190.0,0.08596677]
["bitfinex","BTCUSD",1735740018964,0.00469971,94191.0,94190.0,0.18995309]
["bitfinex","BTCUSD",1735740019183,0.424637,94198.0,94190.0,0.18995309]
["bitfinex","BTCUSD",1735740019386,4.8e-05,94214.0,94191.0,0.0478]
["bitfinex","BTCUSD",1735740019539,0.212326,94195.0,94191.0,0.0478]
["bitfinex","BTCUSD",1735740020393,0.424652,94195.0,94191.0,0.0478]
["bitfinex","BTCUSD",1735740021996,0.212326,94195.0,94191.0,0.0478]
["bitfinex","BTCUSD",1735740026067,0.2123783,94210.0,94193.0,0.0773]
["bitfinex","BTCUSD",1735740026275,0.2123783,94210.0,94191.0,0.0478]
["bitfinex","BTCUSD",1735740026276,0.2123783,94210.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1735740026470,0.2123783,94210.0,94195.0,0.0773]
["bitfinex","BTCUSD",1735740026610,0.2123783,94210.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735740026847,0.2123783,94210.0,94197.0,0.0773]
["bitfinex","BTCUSD",1735740027045,0.2123783,94210.0,94191.0,0.0478]
["bitfinex","BTCUSD",1735740027046,0.2123783,94210.0,94198.0,0.10398632]
["bitfinex","BTCUSD",1735740027277,0.2123783,94210.0,94194.0,0.09481427]
["bitfinex","BTCUSD",1735740027278,8.53e-05,94210.0,94200.0,0.0498]
["bitfinex","BTCUSD",1735740027447,0.0020853,94207.0,94201.0,0.18128632]
["bitfinex","BTCUSD",1735740027633,0.0020853,94207.0,94202.0,0.0773]
["bitfinex","BTCUSD",1735740027832,0.0020853,94207.0,94204.0,0.0773]
["bitfinex","BTCUSD",1735740028029,8.53e-05,94207.0,94206.0,0.0773]
["bitfinex","BTCUSD",1735740028234,0.0020853,94207.0,94206.0,0.18128632]
["bitfinex","BTCUSD",1735740028437,0.0080853,94207.0,94206.0,0.18128632]
["bitfinex","BTCUSD",1735740028647,0.0060853,94207.0,94206.0,0.18128632]
["bitfinex","BTCUSD",1735740028844,8.53e-05,94207.0,94206.0,0.18128632]
["bitfinex","BTCUSD",1735740029055,0.0060853,94207.0,94206.0,0.18128632]
["bitfinex","BTCUSD",1735740029995,0.0060853,94207.0,94206.0,0.38108632]
["bitfinex","BTCUSD",1735740030192,0.0080853,94207.0,94206.0,0.48108632]
["bitfinex","BTCUSD",1735740030801,0.0060853,94207.0,94206.0,0.48108632]
["bitfinex","BTCUSD",1735740031199,0.0060853,94207.0,94206.0,0.97298367]
["bitfinex","BTCUSD",1735740031597,0.03870496,94218.0,94216.0,0.1]
["bitfinex","BTCUSD",1735740031806,0.15,94736.0,94207.0,0.1271]
["bitfinex","BTCUSD",1735740031807,8.53e-05,94275.0,94251.0,0.1]
["bitfinex","BTCUSD",1735740032024,8.53e-05,94275.0,94240.0,0.13027401]
["bitfinex","BTCUSD",1735740032025,8.53e-05,94275.0,94256.0,0.1]
["bitfinex","BTCUSD",1735740032224,8.53e-05,94275.0,94265.0,0.10398632]
["bitfinex","BTCUSD",1735740032643,8.53e-05,94275.0,94255.0,0.1]
["bitfinex","BTCUSD",1735740032644,0.199446,94274.0,94237.0,0.1]
["bitfinex","BTCUSD",1735740032849,8.53e-05,94275.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740032850,0.212169,94265.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740033026,0.238228,94264.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740033294,8.53e-05,94275.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1735740033520,0.228756,94274.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1735740034135,0.216281,94274.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1735740034323,0.215281,94274.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1735740034533,0.212161,94268.0,94265.0,0.006]
["bitfinex","BTCUSD",1735740034896,0.212161,94268.0,94252.0,0.12759617]
["bitfinex","BTCUSD",1735740034897,0.295998,94267.0,94252.0,0.12759617]
["bitfinex","BTCUSD",1735740035108,0.212161,94268.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740035309,0.124624,94267.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740035535,0.212154,94271.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740035737,0.212147,94274.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740035738,0.128006,94270.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740035908,0.322175,94273.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740036114,0.338702,94273.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740036321,0.01514669,94272.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740036522,0.327885,94271.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740036842,0.212154,94271.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740037197,0.212158,94269.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740037416,0.109,94268.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740037622,0.295433,94270.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740037842,0.212154,94271.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740037843,0.132276,94269.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735740038062,0.282977,94270.0,94253.0,0.10498632]
["bitfinex","BTCUSD",1735740038255,0.21082,94269.0,94253.0,0.10498632]
["bitfinex","BTCUSD",1735740038543,0.18002,94269.0,94253.0,0.10498632]
["bitfinex","BTCUSD",1735740038735,0.2118806,94274.0,94253.0,0.10798632]
["bitfinex","BTCUSD",1735740038927,0.248732,94273.0,94253.0,0.10498632]
["bitfinex","BTCUSD",1735740039138,8.53e-05,94275.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735740039995,0.00481696,94274.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735740040208,8.53e-05,94269.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735740040627,8.53e-05,94269.0,94258.0,0.10498632]
["bitfinex","BTCUSD",1735740040830,0.00481695,94268.0,94258.0,0.10498632]
["bitfinex","BTCUSD",1735740041222,0.00481695,94268.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735740041430,8.53e-05,94269.0,94258.0,0.10598632]
["bitfinex","BTCUSD",1735740042299,8.53e-05,94269.0,94258.0,0.10898632]
["bitfinex","BTCUSD",1735740042505,8.53e-05,94269.0,94258.0,0.10598632]
["bitfinex","BTCUSD",1735740042926,8.53e-05,94269.0,94258.0,0.10898632]
["bitfinex","BTCUSD",1735740043090,8.53e-05,94269.0,94258.0,0.10598632]
["bitfinex","BTCUSD",1735740043314,8.53e-05,94269.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735740043512,8.53e-05,94269.0,94258.0,0.10598632]
["bitfinex","BTCUSD",1735740043717,8.53e-05,94269.0,94258.0,0.10798632]
["bitfinex","BTCUSD",1735740044226,0.138385,94268.0,94258.0,0.10598632]
["bitfinex","BTCUSD",1735740044413,0.138385,94268.0,94258.0,0.10798632]
["bitfinex","BTCUSD",1735740044563,0.00493522,94267.0,94258.0,0.10798632]
["bitfinex","BTCUSD",1735740044770,8.53e-05,94269.0,94258.0,0.10598632]
["bitfinex","BTCUSD",1735740045112,0.00493523,94266.0,94258.0,0.10698632]
["bitfinex","BTCUSD",1735740045314,0.00493523,94266.0,94258.0,0.10798632]
["bitfinex","BTCUSD",1735740045556,0.00493523,94266.0,94258.0,0.10498632]
["bitfinex","BTCUSD",1735740045733,8.53e-05,94269.0,94258.0,0.10798632]
["bitfinex","BTCUSD",1735740045956,0.00493523,94265.0,94258.0,0.10798632]
["bitfinex","BTCUSD",1735740046159,8.53e-05,94269.0,94258.0,0.10498632]
["bitfinex","BTCUSD",1735740046303,0.00493522,94264.0,94258.0,0.10798632]
["bitfinex","BTCUSD",1735740046515,0.00493522,94264.0,94258.0,0.10698632]
["bitfinex","BTCUSD",1735740046705,8.53e-05,94269.0,94258.0,0.10598632]
["bitfinex","BTCUSD",1735740047207,8.53e-05,94275.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735740047561,0.170822,94274.0,94258.0,0.10598632]
["bitfinex","BTCUSD",1735740047779,0.17575723,94274.0,94258.0,0.10598632]
["bitfinex","BTCUSD",1735740047993,7e-05,94288.0,94258.0,0.10598632]
["bitfinex","BTCUSD",1735740048188,0.909328,94281.0,94258.0,0.10598632]
["bitfinex","BTCUSD",1735740048363,0.212138,94278.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735740048541,0.254842,94277.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735740048757,0.212143,94276.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735740048966,0.140787,94275.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735740049147,0.212145,94275.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735740050579,0.212138,94278.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735740050791,0.415959,94277.0,94258.0,0.10498632]
["bitfinex","BTCUSD",1735740051461,0.382279,94277.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735740051630,0.212138,94278.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735740051631,0.354793,94276.0,94258.0,0.10498632]
["bitfinex","BTCUSD",1735740051887,0.441541,94277.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735740052042,0.441541,94277.0,94258.0,0.10515692]
["bitfinex","BTCUSD",1735740052248,8.53e-05,94275.0,94258.0,0.10515692]
["bitfinex","BTCUSD",1735740053430,8.53e-05,94275.0,94258.0,0.10415692]
["bitfinex","BTCUSD",1735740053737,8.53e-05,94275.0,94258.0,0.10515692]
["bitfinex","BTCUSD",1735740054948,8.53e-05,94275.0,94258.0,0.10615692]
["bitfinex","BTCUSD",1735740055713,8.53e-05,94275.0,94259.0,0.212181]
["bitfinex","BTCUSD",1735740055924,8.53e-05,94275.0,94260.0,0.10398632]
["bitfinex","BTCUSD",1735740056132,8.53e-05,94275.0,94261.0,0.212176]
["bitfinex","BTCUSD",1735740056325,8.53e-05,94275.0,94262.0,0.10398632]
["bitfinex","BTCUSD",1735740056746,8.53e-05,94275.0,94263.0,0.0787]
["bitfinex","BTCUSD",1735740056949,8.53e-05,94275.0,94264.0,0.10398632]
["bitfinex","BTCUSD",1735740057183,8.53e-05,94275.0,94264.0,0.19850211]
["bitfinex","BTCUSD",1735740057584,8.53e-05,94275.0,94265.0,0.257667]
["bitfinex","BTCUSD",1735740057907,8.53e-05,94275.0,94266.0,0.10398632]
["bitfinex","BTCUSD",1735740058708,8.53e-05,94275.0,94269.0,0.09451579]
["bitfinex","BTCUSD",1735740058919,0.212121,94286.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735740059080,0.176386,94285.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735740059287,7e-05,94288.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735740059482,7e-05,94288.0,94271.0,0.0787]
["bitfinex","BTCUSD",1735740059690,7e-05,94288.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735740059901,7e-05,94288.0,94287.0,0.22698632]
["bitfinex","BTCUSD",1735740060110,7e-05,94288.0,94287.0,0.56330432]
["bitfinex","BTCUSD",1735740060315,0.0002,94329.0,94301.0,0.390786]
["bitfinex","BTCUSD",1735740060536,0.0002,94329.0,94301.0,0.54027232]
["bitfinex","BTCUSD",1735740061168,0.004149,94326.0,94325.0,0.212032]
["bitfinex","BTCUSD",1735740061380,0.004149,94326.0,94325.0,0.18268632]
["bitfinex","BTCUSD",1735740062216,0.004149,94326.0,94325.0,0.22818632]
["bitfinex","BTCUSD",1735740062424,0.004149,94326.0,94325.0,0.44021832]
["bitfinex","BTCUSD",1735740062638,0.004149,94326.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735740062851,0.183343,94326.0,94325.0,0.10498632]
["bitfinex","BTCUSD",1735740063056,0.004149,94326.0,94325.0,0.4495756]
["bitfinex","BTCUSD",1735740063291,0.116085,94326.0,94325.0,0.4495756]
["bitfinex","BTCUSD",1735740063496,0.212009,94336.0,94325.0,0.4495756]
["bitfinex","BTCUSD",1735740063703,0.383071,94335.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735740063947,0.33616537,94373.0,94325.0,0.34558928]
["bitfinex","BTCUSD",1735740063948,0.22979,94344.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735740064152,0.211993,94343.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735740064353,0.556857,94342.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735740064606,0.211996,94341.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735740064827,0.691827,94341.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735740065030,0.307508,94340.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735740065206,0.307508,94340.0,94330.0,0.10448249]
["bitfinex","BTCUSD",1735740065406,0.109807,94340.0,94330.0,0.10448249]
["bitfinex","BTCUSD",1735740065635,0.237872,94340.0,94330.0,0.10448249]
["bitfinex","BTCUSD",1735740066471,0.237872,94340.0,94330.0,0.10548249]
["bitfinex","BTCUSD",1735740067104,0.28296858,94340.0,94330.0,0.10548249]
["bitfinex","BTCUSD",1735740067337,0.211992,94343.0,94330.0,0.10548249]
["bitfinex","BTCUSD",1735740067508,0.561485,94342.0,94330.0,0.10548249]
["bitfinex","BTCUSD",1735740067713,0.211996,94341.0,94330.0,0.10548249]
["bitfinex","BTCUSD",1735740067922,0.562612,94340.0,94330.0,0.10548249]
["bitfinex","BTCUSD",1735740068120,0.562612,94340.0,94330.0,0.10648249]
["bitfinex","BTCUSD",1735740068339,0.212001,94339.0,94331.0,0.09365142]
["bitfinex","BTCUSD",1735740068545,0.361492,94338.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735740068754,0.212005,94337.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735740069162,0.417023,94336.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735740069551,0.217023,94336.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735740069755,0.495233,94340.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735740069948,0.211926,94373.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735740070301,0.254199,94344.0,94332.0,0.10498632]
["bitfinex","BTCUSD",1735740070478,0.254199,94344.0,94336.0,0.09365142]
["bitfinex","BTCUSD",1735740070651,0.254199,94344.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735740070911,0.142765,94344.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735740071092,0.175468,94344.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735740071882,0.175468,94344.0,94341.0,0.09365142]
["bitfinex","BTCUSD",1735740072107,0.211968,94354.0,94343.0,0.128]
["bitfinex","BTCUSD",1735740072316,0.211978,94350.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735740072849,0.211987,94346.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735740073048,0.43055408,94345.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735740073302,0.3246728,94345.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735740073509,0.1271978,94345.0,94344.0,0.10498632]
["bitfinex","BTCUSD",1735740073746,0.1271978,94345.0,94344.0,0.001]
["bitfinex","BTCUSD",1735740074153,0.15,94357.0,94344.0,0.53427803]
["bitfinex","BTCUSD",1735740074505,0.211987,94346.0,94344.0,0.001]
["bitfinex","BTCUSD",1735740074709,0.211987,94346.0,94342.0,0.09373478]
["bitfinex","BTCUSD",1735740074710,0.21199,94344.0,94342.0,0.09373478]
["bitfinex","BTCUSD",1735740074908,0.395493,94343.0,94342.0,0.09373478]
["bitfinex","BTCUSD",1735740075325,0.395493,94343.0,94332.0,0.09373478]
["bitfinex","BTCUSD",1735740075498,0.409112,94342.0,94333.0,0.10398632]
["bitfinex","BTCUSD",1735740075697,0.211999,94340.0,94333.0,0.10398632]
["bitfinex","BTCUSD",1735740075912,0.212003,94338.0,94333.0,0.10398632]
["bitfinex","BTCUSD",1735740076102,0.2582,94337.0,94333.0,0.10398632]
["bitfinex","BTCUSD",1735740076307,0.288038,94336.0,94333.0,0.1977211]
["bitfinex","BTCUSD",1735740076529,0.257759,94335.0,94333.0,0.1987211]
["bitfinex","BTCUSD",1735740076726,0.368902,94334.0,94333.0,0.1997211]
["bitfinex","BTCUSD",1735740077057,0.343094,94334.0,94333.0,0.1997211]
["bitfinex","BTCUSD",1735740077322,0.456382,94334.0,94333.0,0.09573478]
["bitfinex","BTCUSD",1735740077706,0.443226,94334.0,94333.0,0.09573478]
["bitfinex","BTCUSD",1735740077938,0.443226,94334.0,94333.0,0.09473478]
["bitfinex","BTCUSD",1735740078141,0.443226,94334.0,94330.0,0.09423095]
["bitfinex","BTCUSD",1735740078314,0.212012,94334.0,94333.0,0.005]
["bitfinex","BTCUSD",1735740078519,0.212012,94334.0,94333.0,0.002]
["bitfinex","BTCUSD",1735740078781,0.212012,94334.0,94333.0,0.006]
["bitfinex","BTCUSD",1735740078958,0.212012,94334.0,94333.0,0.004]
["bitfinex","BTCUSD",1735740079165,0.212012,94334.0,94333.0,0.002]
["bitfinex","BTCUSD",1735740079787,1.284422,94334.0,94333.0,0.002]
["bitfinex","BTCUSD",1735740079983,1.231466,94334.0,94333.0,0.002]
["bitfinex","BTCUSD",1735740080601,0.99303,94334.0,94333.0,0.002]
["bitfinex","BTCUSD",1735740081013,0.99303,94334.0,94333.0,0.006]
["bitfinex","BTCUSD",1735740081232,0.99303,94334.0,94333.0,0.004]
["bitfinex","BTCUSD",1735740081432,0.212015,94333.0,94330.0,0.00049617]
["bitfinex","BTCUSD",1735740081649,1.559487,94333.0,94330.0,0.00049617]
["bitfinex","BTCUSD",1735740081861,0.212019,94331.0,94330.0,0.00049617]
["bitfinex","BTCUSD",1735740082080,1.456514,94331.0,94330.0,0.00049617]
["bitfinex","BTCUSD",1735740082317,1.244495,94331.0,94330.0,0.00049617]
["bitfinex","BTCUSD",1735740082534,0.613057,94331.0,94330.0,0.00049617]
["bitfinex","BTCUSD",1735740082755,0.7169645,94331.0,94330.0,0.00049617]
["bitfinex","BTCUSD",1735740083529,0.613057,94331.0,94330.0,0.00049617]
["bitfinex","BTCUSD",1735740083982,0.613057,94331.0,94330.0,0.00044656]
["bitfinex","BTCUSD",1735740085149,0.615057,94331.0,94330.0,0.00044656]
["bitfinex","BTCUSD",1735740085385,0.613057,94331.0,94330.0,0.00044656]
["bitfinex","BTCUSD",1735740085748,0.613057,94331.0,94330.0,0.00018588]
["bitfinex","BTCUSD",1735740085943,0.15,94330.0,94309.0,0.07678253]
["bitfinex","BTCUSD",1735740086145,0.212045,94320.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735740086357,0.212048,94318.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735740086555,1.240743,94317.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735740086778,0.879175,94316.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735740086979,1.246781,94317.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735740087277,0.446006,94316.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735740087467,0.948449,94319.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735740087694,0.31603432,94318.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735740087879,1.031109,94317.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735740088092,0.212048,94318.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735740088303,1.132463,94317.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735740088508,1.132463,94317.0,94309.0,0.00049678]
["bitfinex","BTCUSD",1735740088728,1.31968832,94316.0,94309.0,0.00049678]
["bitfinex","BTCUSD",1735740088924,0.212064,94311.0,94309.0,0.00049678]
["bitfinex","BTCUSD",1735740089136,0.357057,94314.0,94310.0,0.0001704]
["bitfinex","BTCUSD",1735740089334,0.212062,94312.0,94310.0,0.0001704]
["bitfinex","BTCUSD",1735740089480,0.809994,94311.0,94310.0,0.0001704]
["bitfinex","BTCUSD",1735740090309,0.91398032,94311.0,94310.0,0.0001704]
["bitfinex","BTCUSD",1735740090705,0.809994,94311.0,94310.0,0.0001704]
["bitfinex","BTCUSD",1735740091531,0.959994,94311.0,94310.0,0.0001704]
["bitfinex","BTCUSD",1735740091742,0.960994,94311.0,94310.0,0.0001704]
["bitfinex","BTCUSD",1735740091943,0.963994,94311.0,94310.0,0.0001704]
["bitfinex","BTCUSD",1735740094358,0.813994,94311.0,94310.0,0.10415672]
["bitfinex","BTCUSD",1735740094561,0.2454,94311.0,94310.0,0.0001704]
["bitfinex","BTCUSD",1735740095340,0.2444,94311.0,94310.0,0.0001704]
["bitfinex","BTCUSD",1735740095629,0.004,94311.0,94310.0,0.23085672]
["bitfinex","BTCUSD",1735740095835,0.001,94311.0,94310.0,0.23085672]
["bitfinex","BTCUSD",1735740096058,0.004,94311.0,94310.0,0.23085672]
["bitfinex","BTCUSD",1735740096567,0.004,94311.0,94310.0,0.44292272]
["bitfinex","BTCUSD",1735740097475,0.212003,94338.0,94310.0,0.44292272]
["bitfinex","BTCUSD",1735740097684,0.0424005,94337.0,94312.0,0.212062]
["bitfinex","BTCUSD",1735740097835,0.216904,94336.0,94314.0,0.212057]
["bitfinex","BTCUSD",1735740098049,0.111762,94335.0,94316.0,0.0761]
["bitfinex","BTCUSD",1735740098242,0.2105,94337.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735740098842,0.001,94337.0,94318.0,0.212048]
["bitfinex","BTCUSD",1735740099048,0.15,94341.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735740099449,0.108831,94340.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735740099789,0.15,94341.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735740099968,8.52e-05,94345.0,94327.0,0.0465]
["bitfinex","BTCUSD",1735740100163,0.163354,94344.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740100388,0.001,94337.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740100764,8.52e-05,94345.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740101142,0.002,94341.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740101759,0.002,94341.0,94328.0,0.10598632]
["bitfinex","BTCUSD",1735740102101,8.52e-05,94337.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740102777,0.573118,94336.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740103001,0.15,94335.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740103205,0.868152,94335.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740103412,0.15,94333.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740103613,0.15,94331.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740104036,0.212013,94334.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740104243,0.15,94329.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740104617,0.15,94329.0,94328.0,0.10498632]
["bitfinex","BTCUSD",1735740105353,0.001,94331.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740105687,0.15,94329.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740106528,0.15,94329.0,94328.0,0.10498632]
["bitfinex","BTCUSD",1735740106723,0.15,94333.0,94328.0,0.10698632]
["bitfinex","BTCUSD",1735740106896,0.15,94331.0,94328.0,0.10698632]
["bitfinex","BTCUSD",1735740107277,0.15,94329.0,94328.0,0.10698632]
["bitfinex","BTCUSD",1735740107702,0.15,94329.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740108500,0.15,94333.0,94328.0,0.10598632]
["bitfinex","BTCUSD",1735740108714,0.15,94331.0,94328.0,0.10598632]
["bitfinex","BTCUSD",1735740108922,0.595893,94330.0,94328.0,0.10598632]
["bitfinex","BTCUSD",1735740109094,0.456367,94329.0,94328.0,0.10598632]
["bitfinex","BTCUSD",1735740109509,0.5594075,94329.0,94328.0,0.10598632]
["bitfinex","BTCUSD",1735740109897,0.425791,94329.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740110124,0.15,94331.0,94328.0,0.10498632]
["bitfinex","BTCUSD",1735740110330,0.101574,94330.0,94328.0,0.10498632]
["bitfinex","BTCUSD",1735740110740,0.101574,94330.0,94328.0,0.10598632]
["bitfinex","BTCUSD",1735740110917,0.212021,94330.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740111120,0.227132,94329.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735740111350,0.212021,94330.0,94328.0,0.10498632]
["bitfinex","BTCUSD",1735740111569,0.15,94331.0,94328.0,0.10498632]
["bitfinex","BTCUSD",1735740112493,0.439951,94330.0,94328.0,0.001]
["bitfinex","BTCUSD",1735740112673,0.659121,94329.0,94328.0,0.001]
["bitfinex","BTCUSD",1735740112869,0.659121,94329.0,94324.0,0.0761]
["bitfinex","BTCUSD",1735740113191,0.675524,94328.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735740113344,0.212021,94330.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735740113556,0.212021,94330.0,94328.0,0.002]
["bitfinex","BTCUSD",1735740113787,0.212026,94328.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735740114397,0.21203,94326.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735740114601,0.212026,94328.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735740114928,0.111337,94327.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735740115116,0.15,94334.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735740115317,0.212014,94333.0,94325.0,0.10498632]
["bitfinex","BTCUSD",1735740115883,0.26942502,94333.0,94325.0,0.10498632]
["bitfinex","BTCUSD",1735740116487,0.26942502,94333.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735740117360,0.212014,94333.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735740119895,0.212025,94329.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735740120109,0.00058414,94360.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735740120255,0.00058414,94360.0,94333.0,0.10398632]
["bitfinex","BTCUSD",1735740120256,0.211969,94354.0,94333.0,0.10398632]
["bitfinex","BTCUSD",1735740120455,0.211969,94354.0,94335.0,0.0777]
["bitfinex","BTCUSD",1735740120665,0.211969,94354.0,94336.0,0.18168632]
["bitfinex","BTCUSD",1735740121895,0.00058414,94360.0,94336.0,0.34998632]
["bitfinex","BTCUSD",1735740122097,0.0002853,94369.0,94336.0,0.34998632]
["bitfinex","BTCUSD",1735740122098,0.0002853,94369.0,94344.0,0.123]
["bitfinex","BTCUSD",1735740122298,0.0002853,94369.0,94344.0,0.22698632]
["bitfinex","BTCUSD",1735740122702,0.211941,94366.0,94344.0,0.43897632]
["bitfinex","BTCUSD",1735740123166,0.0002853,94369.0,94344.0,0.43897632]
["bitfinex","BTCUSD",1735740123381,0.0002853,94369.0,94344.0,0.4394731]
["bitfinex","BTCUSD",1735740123529,0.2122203,94369.0,94344.0,0.4444731]
["bitfinex","BTCUSD",1735740123961,0.0002853,94369.0,94344.0,0.4534731]
["bitfinex","BTCUSD",1735740124115,0.2122193,94369.0,94344.0,0.4534731]
["bitfinex","BTCUSD",1735740124690,0.211944,94365.0,94344.0,0.2414831]
["bitfinex","BTCUSD",1735740125270,0.2122193,94369.0,94344.0,0.2414831]
["bitfinex","BTCUSD",1735740130221,0.4241543,94369.0,94344.0,0.2414831]
["bitfinex","BTCUSD",1735740130421,0.211944,94365.0,94344.0,0.2414831]
["bitfinex","BTCUSD",1735740130783,0.2122193,94369.0,94344.0,0.2414831]
["bitfinex","BTCUSD",1735740131179,0.211929,94372.0,94345.0,0.211987]
["bitfinex","BTCUSD",1735740131396,0.472021,94371.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1735740131595,0.472021,94371.0,94348.0,0.211981]
["bitfinex","BTCUSD",1735740131804,0.472021,94371.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735740133103,0.07250656,94370.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735740133363,0.817654,94369.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735740133520,0.211946,94364.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735740133715,0.310791,94363.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735740134285,0.246533,94365.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735740134494,0.211945,94364.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735740134868,0.211949,94362.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735740135071,0.481717,94361.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735740135275,0.365249,94361.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735740135475,0.15,94362.0,94349.0,0.10498632]
["bitfinex","BTCUSD",1735740135677,0.15,94362.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735740135678,0.600925,94361.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735740136268,0.601925,94361.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735740136615,0.15,94359.0,94350.0,0.0832]
["bitfinex","BTCUSD",1735740136850,0.244498,94358.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735740137327,0.15,94359.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735740137543,0.18667,94358.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735740138105,0.18657,94358.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735740138313,0.004,94358.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735740138875,0.117779,94357.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735740139208,0.15,94356.0,94344.0,0.00049678]
["bitfinex","BTCUSD",1735740139414,0.15,94347.0,94344.0,0.00049678]
["bitfinex","BTCUSD",1735740139643,0.15,94345.0,94344.0,0.00049678]
["bitfinex","BTCUSD",1735740139857,0.960021,94345.0,94344.0,0.00049678]
["bitfinex","BTCUSD",1735740140060,0.944447,94345.0,94344.0,0.00049678]
["bitfinex","BTCUSD",1735740140477,1.04843332,94345.0,94344.0,0.00049678]
["bitfinex","BTCUSD",1735740140647,0.944447,94345.0,94344.0,0.00049678]
["bitfinex","BTCUSD",1735740142579,0.945447,94345.0,94344.0,0.00049678]
["bitfinex","BTCUSD",1735740143096,0.944447,94345.0,94344.0,0.00049678]
["bitfinex","BTCUSD",1735740144090,0.946447,94345.0,94344.0,0.00049678]
["bitfinex","BTCUSD",1735740144251,1.04843332,94345.0,94344.0,0.00049678]
["bitfinex","BTCUSD",1735740144655,1.05343332,94345.0,94344.0,0.00049678]
["bitfinex","BTCUSD",1735740144856,0.944447,94345.0,94344.0,0.00049678]
["bitfinex","BTCUSD",1735740145261,0.953447,94345.0,94344.0,0.00149678]
["bitfinex","BTCUSD",1735740145486,0.944447,94345.0,94344.0,0.00049678]
["bitfinex","BTCUSD",1735740145815,0.945447,94345.0,94344.0,0.00049678]
["bitfinex","BTCUSD",1735740146018,0.953447,94345.0,94344.0,0.00149678]
["bitfinex","BTCUSD",1735740146379,0.955447,94345.0,94344.0,0.00149678]
["bitfinex","BTCUSD",1735740146582,1.05943332,94345.0,94344.0,0.00149678]
["bitfinex","BTCUSD",1735740147686,0.955447,94345.0,94344.0,0.00149678]
["bitfinex","BTCUSD",1735740150765,0.955447,94345.0,94344.0,0.00166738]
["bitfinex","BTCUSD",1735740150969,0.978447,94345.0,94344.0,0.00166738]
["bitfinex","BTCUSD",1735740152319,0.978447,94345.0,94344.0,0.1861537]
["bitfinex","BTCUSD",1735740152320,0.011,94345.0,94344.0,0.1861537]
["bitfinex","BTCUSD",1735740152519,0.112414,94345.0,94344.0,0.1861537]
["bitfinex","BTCUSD",1735740152722,0.405044,94345.0,94344.0,0.1861537]
["bitfinex","BTCUSD",1735740152895,0.428164,94345.0,94344.0,0.1861537]
["bitfinex","BTCUSD",1735740153111,0.426164,94345.0,94344.0,0.1861537]
["bitfinex","BTCUSD",1735740153864,0.417164,94345.0,94344.0,0.1851537]
["bitfinex","BTCUSD",1735740154736,0.4588804,94345.0,94344.0,0.1851537]
["bitfinex","BTCUSD",1735740154936,0.417164,94345.0,94344.0,0.1851537]
["bitfinex","BTCUSD",1735740155721,0.417164,94345.0,94344.0,0.1881537]
["bitfinex","BTCUSD",1735740155920,0.417164,94345.0,94344.0,0.1891537]
["bitfinex","BTCUSD",1735740156537,0.417164,94345.0,94344.0,0.1881537]
["bitfinex","BTCUSD",1735740156993,0.629151,94345.0,94344.0,0.08116738]
["bitfinex","BTCUSD",1735740157138,0.7132641,94345.0,94344.0,0.08116738]
["bitfinex","BTCUSD",1735740157342,0.7132641,94345.0,94344.0,0.08316738]
["bitfinex","BTCUSD",1735740157745,0.629151,94345.0,94344.0,0.08316738]
["bitfinex","BTCUSD",1735740158189,0.629151,94345.0,94344.0,0.08116738]
["bitfinex","BTCUSD",1735740158370,0.629151,94345.0,94344.0,0.08216738]
["bitfinex","BTCUSD",1735740158602,0.15,94345.0,94344.0,0.1861537]
["bitfinex","BTCUSD",1735740159388,0.0001,94358.0,94344.0,0.2319537]
["bitfinex","BTCUSD",1735740159593,0.299245,94357.0,94345.0,0.18448632]
["bitfinex","BTCUSD",1735740159997,0.15,94356.0,94346.0,0.0805]
["bitfinex","BTCUSD",1735740160197,0.15,94356.0,94348.0,0.0805]
["bitfinex","BTCUSD",1735740160411,0.15,94356.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735740160611,0.15,94356.0,94350.0,0.0805]
["bitfinex","BTCUSD",1735740160778,0.15,94356.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735740160986,0.0001,94358.0,94352.0,0.0805]
["bitfinex","BTCUSD",1735740161339,0.0001,94358.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735740161641,0.0011,94358.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735740162120,0.0001,94358.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735740162328,0.0011,94358.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735740162496,0.0001,94358.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735740163815,0.0011,94358.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735740164013,0.0011853,94358.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735740167722,0.0001853,94358.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735740168032,0.0051853,94358.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735740168241,0.0001853,94358.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735740168451,0.0021853,94358.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735740168675,0.0031853,94358.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735740168829,0.0011853,94358.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735740174226,0.0011853,94358.0,94354.0,0.00105963]
["bitfinex","BTCUSD",1735740174381,0.0011853,94358.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735740175651,0.0001853,94358.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735740175880,0.0011853,94358.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735740180103,0.1412705,94359.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735740180316,0.013,94358.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735740180474,0.211945,94364.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735740180697,0.0489,94390.0,94363.0,0.10398632]
["bitfinex","BTCUSD",1735740180698,0.211886,94390.0,94363.0,0.10398632]
["bitfinex","BTCUSD",1735740181070,0.403774,94390.0,94374.0,0.0814]
["bitfinex","BTCUSD",1735740181247,0.278969,94389.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735740181379,0.312283,94388.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735740181580,0.201895,94386.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735740181781,0.423356,94385.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735740182029,0.390604,94384.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735740182228,0.191895,94386.0,94375.0,0.1044831]
["bitfinex","BTCUSD",1735740182432,0.383324,94385.0,94375.0,0.1044831]
["bitfinex","BTCUSD",1735740182634,0.2019,94384.0,94375.0,0.1054831]
["bitfinex","BTCUSD",1735740182840,0.55673,94384.0,94375.0,0.1054831]
["bitfinex","BTCUSD",1735740183041,0.01993015,94391.0,94384.0,0.0814]
["bitfinex","BTCUSD",1735740183256,0.00993015,94391.0,94390.0,0.10398632]
["bitfinex","BTCUSD",1735740183474,0.211842,94410.0,94391.0,0.0814]
["bitfinex","BTCUSD",1735740183689,0.211846,94408.0,94398.0,0.10398632]
["bitfinex","BTCUSD",1735740184005,0.00666669,94420.0,94399.0,0.0814]
["bitfinex","BTCUSD",1735740184006,0.18181,94407.0,94399.0,0.0814]
["bitfinex","BTCUSD",1735740184179,0.211824,94418.0,94399.0,0.18538632]
["bitfinex","BTCUSD",1735740184318,0.54921998,94417.0,94400.0,0.0451]
["bitfinex","BTCUSD",1735740184543,0.597438,94416.0,94401.0,0.10398632]
["bitfinex","BTCUSD",1735740184749,0.211835,94413.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735740184952,0.164164,94412.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735740185152,0.214965,94411.0,94402.0,0.09698632]
["bitfinex","BTCUSD",1735740185379,0.244413,94410.0,94402.0,0.09698632]
["bitfinex","BTCUSD",1735740185583,0.36858,94409.0,94402.0,0.09698632]
["bitfinex","BTCUSD",1735740185824,0.180326,94408.0,94402.0,0.09698632]
["bitfinex","BTCUSD",1735740186141,0.234832,94414.0,94402.0,0.09698632]
["bitfinex","BTCUSD",1735740186352,0.419685,94413.0,94402.0,0.09798632]
["bitfinex","BTCUSD",1735740186546,0.023,94414.0,94402.0,0.09798632]
["bitfinex","BTCUSD",1735740186547,0.201841,94410.0,94402.0,0.09798632]
["bitfinex","BTCUSD",1735740186727,0.201841,94410.0,94402.0,0.09698632]
["bitfinex","BTCUSD",1735740186728,0.353945,94409.0,94402.0,0.09698632]
["bitfinex","BTCUSD",1735740186923,0.343945,94409.0,94402.0,0.09698632]
["bitfinex","BTCUSD",1735740187133,0.299224,94409.0,94402.0,0.09698632]
["bitfinex","BTCUSD",1735740187303,0.285326,94408.0,94402.0,0.09698632]
["bitfinex","BTCUSD",1735740187674,0.007,94411.0,94402.0,0.09698632]
["bitfinex","BTCUSD",1735740187879,0.350421,94410.0,94402.0,0.09698632]
["bitfinex","BTCUSD",1735740188003,0.001,94408.0,94402.0,0.09798632]
["bitfinex","BTCUSD",1735740190875,0.001,94408.0,94404.0,0.10398632]
["bitfinex","BTCUSD",1735740191074,0.001,94408.0,94406.0,0.10398632]
["bitfinex","BTCUSD",1735740191903,0.15,94423.0,94406.0,0.10398632]
["bitfinex","BTCUSD",1735740192114,0.15,94418.0,94406.0,0.1044831]
["bitfinex","BTCUSD",1735740192315,0.382839,94417.0,94406.0,0.1044831]
["bitfinex","BTCUSD",1735740193313,8.52e-05,94421.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1735740193517,8.52e-05,94421.0,94412.0,0.23078632]
["bitfinex","BTCUSD",1735740193713,8.52e-05,94421.0,94417.0,0.10398632]
["bitfinex","BTCUSD",1735740194345,8.52e-05,94421.0,94418.0,0.0773]
["bitfinex","BTCUSD",1735740194553,8.52e-05,94421.0,94418.0,0.10398632]
["bitfinex","BTCUSD",1735740194745,8.52e-05,94421.0,94419.0,0.10398632]
["bitfinex","BTCUSD",1735740195136,0.00766669,94420.0,94419.0,0.10398632]
["bitfinex","BTCUSD",1735740195363,0.00666669,94420.0,94419.0,0.15348632]
["bitfinex","BTCUSD",1735740195965,0.00666669,94420.0,94419.0,0.25348632]
["bitfinex","BTCUSD",1735740196326,0.00666669,94420.0,94419.0,0.25648632]
["bitfinex","BTCUSD",1735740196527,8.52e-05,94428.0,94422.0,0.1]
["bitfinex","BTCUSD",1735740196765,8.52e-05,94428.0,94425.0,0.20398632]
["bitfinex","BTCUSD",1735740196965,8.52e-05,94428.0,94425.0,0.10398632]
["bitfinex","BTCUSD",1735740197583,8.52e-05,94428.0,94426.0,0.211806]
["bitfinex","BTCUSD",1735740197840,8.52e-05,94428.0,94427.0,0.18128632]
["bitfinex","BTCUSD",1735740198424,8.52e-05,94428.0,94427.0,0.33078632]
["bitfinex","BTCUSD",1735740198734,0.0002,94449.0,94433.0,0.1268]
["bitfinex","BTCUSD",1735740198941,0.0002,94449.0,94437.0,0.10398632]
["bitfinex","BTCUSD",1735740199157,0.0002,94449.0,94437.0,0.18128632]
["bitfinex","BTCUSD",1735740199282,0.0002,94449.0,94445.0,0.1]
["bitfinex","BTCUSD",1735740199488,0.0002,94449.0,94448.0,0.38128632]
["bitfinex","BTCUSD",1735740199713,0.0002,94449.0,94448.0,0.59304232]
["bitfinex","BTCUSD",1735740200148,0.0002,94449.0,94448.0,0.5935391]
["bitfinex","BTCUSD",1735740200551,8.52e-05,94453.0,94452.0,0.2773]
["bitfinex","BTCUSD",1735740200757,8.52e-05,94453.0,94452.0,0.38128632]
["bitfinex","BTCUSD",1735740200957,8.52e-05,94453.0,94452.0,0.18128632]
["bitfinex","BTCUSD",1735740202123,8.52e-05,94453.0,94452.0,0.18328632]
["bitfinex","BTCUSD",1735740203190,0.211739,94456.0,94452.0,0.18328632]
["bitfinex","BTCUSD",1735740203436,0.423478,94456.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1735740203637,0.211743,94454.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1735740203841,0.603914,94454.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1735740204391,0.565784,94454.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1735740205436,0.211674,94485.0,94454.0,0.1217]
["bitfinex","BTCUSD",1735740205673,0.211674,94485.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735740205872,0.423388,94476.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735740206210,0.211698,94474.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735740206726,0.394215,94473.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735740206923,0.2264034,94473.0,94472.0,0.31897763]
["bitfinex","BTCUSD",1735740207127,0.00058403,94487.0,94484.0,0.0751]
["bitfinex","BTCUSD",1735740207395,0.0002,94489.0,94486.0,0.15058632]
["bitfinex","BTCUSD",1735740207562,0.0002,94489.0,94488.0,0.30398632]
["bitfinex","BTCUSD",1735740208501,0.0002,94489.0,94488.0,0.2044831]
["bitfinex","BTCUSD",1735740208749,0.00016,94489.0,94488.0,0.2044831]
["bitfinex","BTCUSD",1735740208973,0.00016,94489.0,94488.0,0.3134831]
["bitfinex","BTCUSD",1735740209171,0.00016,94489.0,94488.0,0.3044831]
["bitfinex","BTCUSD",1735740209371,0.211603,94517.0,94488.0,0.3044831]
["bitfinex","BTCUSD",1735740209372,0.211603,94517.0,94492.0,0.1]
["bitfinex","BTCUSD",1735740209522,0.211603,94517.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735740209723,0.2116783,94521.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735740210146,0.211605,94516.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735740210530,0.2116783,94521.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735740211088,0.2116783,94521.0,94499.0,0.10898632]
["bitfinex","BTCUSD",1735740211444,0.2116783,94521.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735740211771,0.2016783,94521.0,94499.0,0.11798632]
["bitfinex","BTCUSD",1735740211974,0.211608,94515.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735740213007,0.211595,94520.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735740213208,0.211605,94516.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735740213879,0.602327,94515.0,94514.0,0.09299822]
["bitfinex","BTCUSD",1735740214084,0.483818,94515.0,94514.0,0.19698454]
["bitfinex","BTCUSD",1735740214289,0.202883,94515.0,94514.0,0.19698454]
["bitfinex","BTCUSD",1735740214491,0.42321,94516.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735740214599,0.42321,94516.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735740215144,0.384608,94514.0,94513.0,0.002]
["bitfinex","BTCUSD",1735740215347,1.069158,94514.0,94513.0,0.002]
["bitfinex","BTCUSD",1735740215522,0.023,94507.0,94505.0,0.09299822]
["bitfinex","BTCUSD",1735740215755,0.623656,94506.0,94505.0,0.09299822]
["bitfinex","BTCUSD",1735740215963,0.835282,94506.0,94505.0,0.09299822]
["bitfinex","BTCUSD",1735740216201,0.521228,94506.0,94486.0,0.09299822]
["bitfinex","BTCUSD",1735740216375,0.752928,94507.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735740216514,0.211654,94494.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735740216729,0.211654,94494.0,94489.0,0.19698454]
["bitfinex","BTCUSD",1735740216925,0.1,94527.0,94489.0,0.19698454]
["bitfinex","BTCUSD",1735740216926,0.211656,94493.0,94489.0,0.19698454]
["bitfinex","BTCUSD",1735740217148,0.211654,94494.0,94489.0,0.19698454]
["bitfinex","BTCUSD",1735740217349,0.211654,94494.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735740217554,0.211654,94494.0,94489.0,0.10998632]
["bitfinex","BTCUSD",1735740217949,0.423309,94494.0,94489.0,0.11198632]
["bitfinex","BTCUSD",1735740218287,0.211658,94492.0,94489.0,0.10598632]
["bitfinex","BTCUSD",1735740218511,0.211658,94492.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735740218722,0.211658,94492.0,94489.0,0.10598632]
["bitfinex","BTCUSD",1735740218723,0.211662,94490.0,94489.0,0.10598632]
["bitfinex","BTCUSD",1735740219221,0.211662,94490.0,94489.0,0.10998632]
["bitfinex","BTCUSD",1735740219429,0.173,94506.0,94489.0,0.10998632]
["bitfinex","BTCUSD",1735740219665,0.211662,94490.0,94489.0,0.006]
["bitfinex","BTCUSD",1735740219864,1.097133,94490.0,94489.0,0.006]
["bitfinex","BTCUSD",1735740220068,1.321712,94490.0,94489.0,0.006]
["bitfinex","BTCUSD",1735740220255,1.321712,94490.0,94489.0,0.002]
["bitfinex","BTCUSD",1735740220667,0.173,94489.0,94463.0,0.09299822]
["bitfinex","BTCUSD",1735740220876,1.95724132,94489.0,94454.0,0.09299822]
["bitfinex","BTCUSD",1735740221088,1.721355,94489.0,94454.0,0.09299822]
["bitfinex","BTCUSD",1735740221714,1.721355,94489.0,94488.0,7.8e-07]
["bitfinex","BTCUSD",1735740221715,1.821355,94489.0,94488.0,7.8e-07]
["bitfinex","BTCUSD",1735740221922,0.274,94489.0,94488.0,7.8e-07]
["bitfinex","BTCUSD",1735740222399,0.3739997,94489.0,94488.0,7.8e-07]
["bitfinex","BTCUSD",1735740222826,0.47489697,94489.0,94488.0,7.8e-07]
["bitfinex","BTCUSD",1735740223243,0.57888329,94489.0,94488.0,7.8e-07]
["bitfinex","BTCUSD",1735740223455,0.3739997,94489.0,94488.0,7.8e-07]
["bitfinex","BTCUSD",1735740226467,0.024,94489.0,94488.0,7.8e-07]
["bitfinex","BTCUSD",1735740226865,0.174,94489.0,94488.0,7.8e-07]
["bitfinex","BTCUSD",1735740228978,0.31166,94491.0,94488.0,7.8e-07]
["bitfinex","BTCUSD",1735740229191,1.250882,94490.0,94488.0,7.8e-07]
["bitfinex","BTCUSD",1735740229816,0.782647,94490.0,94488.0,7.8e-07]
["bitfinex","BTCUSD",1735740229941,0.930193,94489.0,94488.0,7.8e-07]
["bitfinex","BTCUSD",1735740230187,0.211701,94473.0,94467.0,0.0804]
["bitfinex","BTCUSD",1735740230360,0.211701,94473.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735740230992,0.221142,94472.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735740231199,0.0999997,94498.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735740231200,0.211699,94474.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735740231417,0.211699,94474.0,94469.0,0.0486]
["bitfinex","BTCUSD",1735740231616,0.002,94473.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735740232804,0.211673,94486.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735740233027,0.1,94516.0,94476.0,0.0806]
["bitfinex","BTCUSD",1735740233226,0.211666,94489.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735740235983,0.21166,94491.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735740236188,0.10058386,94516.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735740236189,0.211643,94499.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735740236387,8.52e-05,94489.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735740238271,0.0010852,94489.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735740238521,0.0010852,94489.0,94488.0,0.10498632]
["bitfinex","BTCUSD",1735740238876,0.0010852,94489.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735740239321,0.03193765,94489.0,94488.0,0.10498632]
["bitfinex","BTCUSD",1735740239642,8.52e-05,94489.0,94488.0,0.10498632]
["bitfinex","BTCUSD",1735740240042,8.52e-05,94489.0,94488.0,0.10798632]
["bitfinex","BTCUSD",1735740240244,8.52e-05,94489.0,94488.0,0.10498632]
["bitfinex","BTCUSD",1735740240656,0.2757542,94489.0,94488.0,0.10598632]
["bitfinex","BTCUSD",1735740240866,0.1718912,94489.0,94476.0,0.0806]
["bitfinex","BTCUSD",1735740241079,0.347911,94488.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735740241281,0.211688,94479.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735740241494,0.2204998,94478.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735740241654,0.1292468,94478.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735740241862,0.159072,94478.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735740242054,0.102571,94478.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735740243664,0.102571,94478.0,94477.0,0.10598632]
["bitfinex","BTCUSD",1735740244101,0.102571,94478.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735740244300,0.102571,94478.0,94477.0,0.10798632]
["bitfinex","BTCUSD",1735740244520,0.102571,94478.0,94477.0,0.10698632]
["bitfinex","BTCUSD",1735740244725,0.102571,94478.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735740244903,0.102571,94478.0,94477.0,0.10498632]
["bitfinex","BTCUSD",1735740245062,0.102571,94478.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735740246536,0.155165,94478.0,94477.0,0.10498632]
["bitfinex","BTCUSD",1735740247570,0.155165,94478.0,94477.0,0.10186247]
["bitfinex","BTCUSD",1735740248845,0.102571,94478.0,94477.0,0.10203287]
["bitfinex","BTCUSD",1735740251218,0.057571,94478.0,94477.0,0.10203287]
["bitfinex","BTCUSD",1735740252433,0.057571,94478.0,94477.0,0.0011704]
["bitfinex","BTCUSD",1735740257572,0.05348103,94478.0,94477.0,0.0011704]
["bitfinex","BTCUSD",1735740260224,0.05348103,94478.0,94477.0,0.10515672]
["bitfinex","BTCUSD",1735740260602,8.52e-05,94489.0,94477.0,0.10515672]
["bitfinex","BTCUSD",1735740260603,8.52e-05,94489.0,94478.0,0.0766]
["bitfinex","BTCUSD",1735740260825,8.52e-05,94489.0,94479.0,0.31567332]
["bitfinex","BTCUSD",1735740261001,8.52e-05,94489.0,94480.0,0.0766]
["bitfinex","BTCUSD",1735740261243,8.52e-05,94489.0,94481.0,0.10398632]
["bitfinex","BTCUSD",1735740262806,8.52e-05,94489.0,94478.0,0.0498]
["bitfinex","BTCUSD",1735740262807,8.52e-05,94489.0,94486.0,0.17898632]
["bitfinex","BTCUSD",1735740264418,8.52e-05,94489.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735740264612,8.52e-05,94489.0,94488.0,0.17898632]
["bitfinex","BTCUSD",1735740267117,8.52e-05,94521.0,94488.0,0.20898632]
["bitfinex","BTCUSD",1735740267330,0.275531,94520.0,94508.0,0.0478]
["bitfinex","BTCUSD",1735740267502,0.275531,94520.0,94509.0,0.17898632]
["bitfinex","BTCUSD",1735740267931,0.244534,94520.0,94509.0,0.17898632]
["bitfinex","BTCUSD",1735740268146,0.278579,94520.0,94509.0,0.17898632]
["bitfinex","BTCUSD",1735740268555,0.278579,94520.0,94509.0,0.17948327]
["bitfinex","BTCUSD",1735740269019,0.237131,94519.0,94509.0,0.17948327]
["bitfinex","BTCUSD",1735740269201,0.342755,94520.0,94509.0,0.18148327]
["bitfinex","BTCUSD",1735740269357,0.350256,94520.0,94509.0,0.18148327]
["bitfinex","BTCUSD",1735740269559,0.319916,94520.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740269920,0.166113,94520.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740270122,0.307904,94520.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740270434,0.147494,94520.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740270638,0.375094,94520.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740270843,0.389944,94519.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740271036,0.2339,94518.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740271243,0.2339,94518.0,94512.0,0.10598632]
["bitfinex","BTCUSD",1735740271874,0.211604,94516.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740272103,0.286801,94515.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740272259,0.211611,94513.0,94512.0,0.10698632]
["bitfinex","BTCUSD",1735740272462,0.518734,94513.0,94512.0,0.10798632]
["bitfinex","BTCUSD",1735740272673,0.423863,94513.0,94512.0,0.10798632]
["bitfinex","BTCUSD",1735740272935,0.423863,94513.0,94512.0,0.003]
["bitfinex","BTCUSD",1735740273562,0.423863,94513.0,94509.0,0.00049695]
["bitfinex","BTCUSD",1735740273778,1.16764,94512.0,94509.0,0.00049695]
["bitfinex","BTCUSD",1735740273972,0.361617,94510.0,94509.0,0.00049695]
["bitfinex","BTCUSD",1735740274205,1.683519,94510.0,94509.0,0.00049695]
["bitfinex","BTCUSD",1735740274408,1.614372,94510.0,94509.0,0.00049695]
["bitfinex","BTCUSD",1735740274726,1.7801717,94510.0,94509.0,0.00049695]
["bitfinex","BTCUSD",1735740274931,1.5862107,94510.0,94509.0,0.00049695]
["bitfinex","BTCUSD",1735740275148,1.63666302,94510.0,94509.0,0.00049695]
["bitfinex","BTCUSD",1735740275354,0.934895,94510.0,94509.0,0.00049695]
["bitfinex","BTCUSD",1735740275574,0.870286,94510.0,94509.0,0.00049695]
["bitfinex","BTCUSD",1735740275984,0.324999,94510.0,94509.0,0.10448327]
["bitfinex","BTCUSD",1735740276185,0.211613,94512.0,94509.0,0.10448327]
["bitfinex","BTCUSD",1735740276385,0.301606,94511.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735740276589,8.52e-05,94513.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735740276590,0.315338,94512.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735740276794,0.268117,94512.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735740277028,0.59626,94512.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735740278066,0.790548,94512.0,94510.0,0.10498632]
["bitfinex","BTCUSD",1735740278267,0.307219,94511.0,94510.0,0.10498632]
["bitfinex","BTCUSD",1735740278485,0.283688,94511.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735740278690,0.20006,94511.0,94510.0,0.10498632]
["bitfinex","BTCUSD",1735740279087,0.20006,94511.0,94510.0,0.10598632]
["bitfinex","BTCUSD",1735740279463,0.20006,94511.0,94510.0,0.10498632]
["bitfinex","BTCUSD",1735740280252,0.20006,94511.0,94510.0,0.10698632]
["bitfinex","BTCUSD",1735740280455,0.14783752,94512.0,94510.0,0.10698632]
["bitfinex","BTCUSD",1735740280652,8.52e-05,94513.0,94510.0,0.10698632]
["bitfinex","BTCUSD",1735740280854,8.52e-05,94513.0,94511.0,0.0823]
["bitfinex","BTCUSD",1735740281038,8.52e-05,94513.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740283284,8.52e-05,94513.0,94512.0,0.10898632]
["bitfinex","BTCUSD",1735740283511,8.52e-05,94513.0,94512.0,0.11798632]
["bitfinex","BTCUSD",1735740285478,0.02175322,94513.0,94512.0,0.11798632]
["bitfinex","BTCUSD",1735740285684,8.52e-05,94513.0,94512.0,0.11798632]
["bitfinex","BTCUSD",1735740286103,0.1211242,94513.0,94512.0,0.11798632]
["bitfinex","BTCUSD",1735740286307,8.52e-05,94513.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740286540,8.52e-05,94513.0,94512.0,0.10498632]
["bitfinex","BTCUSD",1735740286771,8.52e-05,94513.0,94512.0,0.10698632]
["bitfinex","BTCUSD",1735740286982,8.52e-05,94513.0,94512.0,0.10498632]
["bitfinex","BTCUSD",1735740287389,8.52e-05,94513.0,94512.0,0.10798632]
["bitfinex","BTCUSD",1735740287723,0.21259408,94520.0,94512.0,0.10798632]
["bitfinex","BTCUSD",1735740287933,0.150293,94519.0,94512.0,0.10798632]
["bitfinex","BTCUSD",1735740288341,0.20774893,94519.0,94512.0,0.10798632]
["bitfinex","BTCUSD",1735740288536,0.21259408,94520.0,94512.0,0.10798632]
["bitfinex","BTCUSD",1735740288537,0.397827,94518.0,94512.0,0.10798632]
["bitfinex","BTCUSD",1735740288737,0.387909,94517.0,94512.0,0.10998632]
["bitfinex","BTCUSD",1735740288943,0.00099908,94520.0,94512.0,0.10998632]
["bitfinex","BTCUSD",1735740289234,0.211599,94518.0,94512.0,0.10798632]
["bitfinex","BTCUSD",1735740289438,0.324473,94517.0,94512.0,0.10498632]
["bitfinex","BTCUSD",1735740289821,0.321301,94516.0,94512.0,0.10698632]
["bitfinex","BTCUSD",1735740290069,0.211606,94515.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740290273,0.465008,94516.0,94512.0,0.10598632]
["bitfinex","BTCUSD",1735740290476,0.531189,94517.0,94512.0,0.10598632]
["bitfinex","BTCUSD",1735740290688,0.28599123,94516.0,94512.0,0.10498632]
["bitfinex","BTCUSD",1735740290882,0.497161,94515.0,94512.0,0.10798632]
["bitfinex","BTCUSD",1735740291194,0.397161,94515.0,94512.0,0.10498632]
["bitfinex","BTCUSD",1735740291752,0.544761,94517.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740291928,0.211597,94519.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740292184,0.152953,94518.0,94512.0,0.10498632]
["bitfinex","BTCUSD",1735740292497,0.152953,94518.0,94512.0,0.10698632]
["bitfinex","BTCUSD",1735740292743,0.152953,94518.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740292960,0.152953,94518.0,94512.0,0.10498632]
["bitfinex","BTCUSD",1735740293161,0.152953,94518.0,94512.0,0.10698632]
["bitfinex","BTCUSD",1735740293364,0.138133,94518.0,94512.0,0.10598632]
["bitfinex","BTCUSD",1735740293522,0.151962,94517.0,94512.0,0.10598632]
["bitfinex","BTCUSD",1735740293868,0.250914,94518.0,94512.0,0.10498632]
["bitfinex","BTCUSD",1735740294097,0.193775,94517.0,94512.0,0.10498632]
["bitfinex","BTCUSD",1735740294316,0.297745,94518.0,94512.0,0.10698632]
["bitfinex","BTCUSD",1735740294527,0.211597,94519.0,94512.0,0.10698632]
["bitfinex","BTCUSD",1735740294731,0.164136,94518.0,94512.0,0.10698632]
["bitfinex","BTCUSD",1735740294938,0.211597,94519.0,94512.0,0.10698632]
["bitfinex","BTCUSD",1735740295113,0.101847,94518.0,94512.0,0.10598632]
["bitfinex","BTCUSD",1735740295343,0.00099908,94520.0,94512.0,0.10598632]
["bitfinex","BTCUSD",1735740295586,0.109013,94519.0,94512.0,0.10498632]
["bitfinex","BTCUSD",1735740295797,0.211597,94519.0,94512.0,0.10698632]
["bitfinex","BTCUSD",1735740295979,0.211597,94519.0,94512.0,0.10598632]
["bitfinex","BTCUSD",1735740296186,0.211597,94519.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740296417,0.211597,94519.0,94512.0,0.10698632]
["bitfinex","BTCUSD",1735740296617,0.211597,94519.0,94512.0,0.10498632]
["bitfinex","BTCUSD",1735740296818,0.211597,94519.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735740297119,0.00099908,94520.0,94512.0,0.10698632]
["bitfinex","BTCUSD",1735740297410,0.188684,94519.0,94512.0,0.10698632]
["bitfinex","BTCUSD",1735740297957,0.00099908,94520.0,94512.0,0.10715692]
["bitfinex","BTCUSD",1735740298394,0.00099908,94520.0,94512.0,0.10615692]
["bitfinex","BTCUSD",1735740298609,0.00099908,94520.0,94512.0,0.10715692]
["bitfinex","BTCUSD",1735740298797,0.00099908,94520.0,94512.0,0.10515692]
["bitfinex","BTCUSD",1735740298995,0.00099908,94520.0,94512.0,0.10615692]
["bitfinex","BTCUSD",1735740299633,0.00099908,94520.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735740299807,0.00099908,94520.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735740302655,0.00099908,94520.0,94519.0,0.11198632]
["bitfinex","BTCUSD",1735740303051,0.00099908,94520.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735740303257,0.00099908,94520.0,94519.0,0.10598632]
["bitfinex","BTCUSD",1735740303458,0.00099908,94520.0,94519.0,0.11198632]
["bitfinex","BTCUSD",1735740303775,0.00099908,94520.0,94519.0,0.10598632]
["bitfinex","BTCUSD",1735740303981,0.00099908,94520.0,94519.0,0.18578632]
["bitfinex","BTCUSD",1735740304180,0.00099908,94520.0,94519.0,0.19378632]
["bitfinex","BTCUSD",1735740304773,0.00099908,94520.0,94519.0,0.19178632]
["bitfinex","BTCUSD",1735740304979,0.00099908,94520.0,94519.0,0.19478632]
["bitfinex","BTCUSD",1735740305743,0.00099908,94520.0,94519.0,0.18678632]
["bitfinex","BTCUSD",1735740306179,0.00099908,94520.0,94519.0,0.19578632]
["bitfinex","BTCUSD",1735740307449,0.00099908,94520.0,94519.0,0.18678632]
["bitfinex","BTCUSD",1735740307649,0.00099908,94520.0,94519.0,0.18378632]
["bitfinex","BTCUSD",1735740308072,0.00099908,94520.0,94519.0,0.18778632]
["bitfinex","BTCUSD",1735740309110,0.00099908,94520.0,94519.0,0.19578632]
["bitfinex","BTCUSD",1735740309322,0.00099908,94520.0,94519.0,0.18778632]
["bitfinex","BTCUSD",1735740309739,0.00099908,94520.0,94519.0,0.19278632]
["bitfinex","BTCUSD",1735740309942,0.00099908,94520.0,94519.0,0.18378632]
["bitfinex","BTCUSD",1735740310803,0.00099908,94520.0,94519.0,0.19278632]
["bitfinex","BTCUSD",1735740310964,0.00108438,94520.0,94519.0,0.19278632]
["bitfinex","BTCUSD",1735740311171,0.00108438,94520.0,94519.0,0.19478632]
["bitfinex","BTCUSD",1735740311576,0.00108438,94520.0,94519.0,0.19278632]
["bitfinex","BTCUSD",1735740311943,0.00108438,94520.0,94519.0,0.19678632]
["bitfinex","BTCUSD",1735740312147,0.00108438,94520.0,94519.0,0.18778632]
["bitfinex","BTCUSD",1735740312780,0.00108438,94520.0,94519.0,0.19678632]
["bitfinex","BTCUSD",1735740325063,8.52e-05,94521.0,94520.0,0.311595]
["bitfinex","BTCUSD",1735740325264,8.52e-05,94521.0,94520.0,0.49468132]
["bitfinex","BTCUSD",1735740325467,8.52e-05,94521.0,94520.0,0.54288132]
["bitfinex","BTCUSD",1735740326110,8.52e-05,94521.0,94520.0,0.56588132]
["bitfinex","BTCUSD",1735740326285,7e-05,94544.0,94528.0,0.438877]
["bitfinex","BTCUSD",1735740326482,7e-05,94544.0,94528.0,0.54286332]
["bitfinex","BTCUSD",1735740328572,7e-05,94544.0,94528.0,0.55186332]
["bitfinex","BTCUSD",1735740328769,7e-05,94544.0,94528.0,0.66966332]
["bitfinex","BTCUSD",1735740329172,7e-05,94544.0,94528.0,0.45786332]
["bitfinex","BTCUSD",1735740329377,7e-05,94544.0,94528.0,0.23728632]
["bitfinex","BTCUSD",1735740329586,7e-05,94544.0,94528.0,0.23128632]
["bitfinex","BTCUSD",1735740329850,0.001,94561.0,94546.0,0.211536]
["bitfinex","BTCUSD",1735740330062,0.001,94561.0,94548.0,0.43128632]
["bitfinex","BTCUSD",1735740330203,0.001,94561.0,94548.0,0.56608632]
["bitfinex","BTCUSD",1735740330398,0.001,94561.0,94560.0,0.650605]
["bitfinex","BTCUSD",1735740330625,0.001,94561.0,94560.0,0.75459132]
["bitfinex","BTCUSD",1735740331186,0.001,94561.0,94560.0,0.65508827]
["bitfinex","BTCUSD",1735740331462,0.001,94561.0,94560.0,0.75508827]
["bitfinex","BTCUSD",1735740331866,0.001,94561.0,94560.0,0.76108827]
["bitfinex","BTCUSD",1735740332081,0.001,94561.0,94560.0,0.78408827]
["bitfinex","BTCUSD",1735740332658,0.001,94561.0,94560.0,0.76108827]
["bitfinex","BTCUSD",1735740333287,0.001,94561.0,94560.0,0.24678327]
["bitfinex","BTCUSD",1735740336594,0.0010853,94561.0,94560.0,0.24678327]
["bitfinex","BTCUSD",1735740340002,0.0010853,94561.0,94560.0,0.34678327]
["bitfinex","BTCUSD",1735740341018,0.0010853,94561.0,94560.0,0.46978327]
["bitfinex","BTCUSD",1735740341214,0.0010853,94561.0,94560.0,0.44678327]
["bitfinex","BTCUSD",1735740342155,0.0010853,94561.0,94560.0,0.34678327]
["bitfinex","BTCUSD",1735740342572,0.0010853,94561.0,94560.0,0.44678327]
["bitfinex","BTCUSD",1735740342780,0.0010853,94561.0,94560.0,0.34678327]
["bitfinex","BTCUSD",1735740343393,0.0010853,94561.0,94560.0,0.24678327]
["bitfinex","BTCUSD",1735740345131,0.0010853,94561.0,94560.0,0.34678327]
["bitfinex","BTCUSD",1735740345454,0.0010853,94561.0,94560.0,0.24678327]
["bitfinex","BTCUSD",1735740348763,0.0010853,94561.0,94560.0,0.55858327]
["bitfinex","BTCUSD",1735740348957,0.0010853,94561.0,94560.0,0.58158327]
["bitfinex","BTCUSD",1735740349552,0.211391,94612.0,94560.0,0.58158327]
["bitfinex","BTCUSD",1735740349553,0.1500853,94616.0,94589.0,0.21144]
["bitfinex","BTCUSD",1735740349764,0.00058373,94594.0,94589.0,0.21144]
["bitfinex","BTCUSD",1735740350001,0.00058373,94594.0,94593.0,0.10398632]
["bitfinex","BTCUSD",1735740350722,0.00058373,94594.0,94593.0,0.10448327]
["bitfinex","BTCUSD",1735740351604,0.00058373,94594.0,94593.0,0.10748327]
["bitfinex","BTCUSD",1735740351807,8.52e-05,94614.0,94593.0,0.10748327]
["bitfinex","BTCUSD",1735740352015,8.52e-05,94614.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735740352543,0.66297628,94613.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735740352753,0.198696,94612.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735740352960,0.27859,94612.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735740353878,0.140201,94611.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735740354299,0.13918765,94611.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735740354504,0.1373,94611.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735740354803,0.217861,94610.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735740354963,0.229828,94609.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735740355180,0.211388,94613.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735740355391,0.2114,94608.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735740355588,0.393523,94607.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735740355775,0.211429,94594.0,94593.0,0.00049695]
["bitfinex","BTCUSD",1735740355973,0.124802,94598.0,94593.0,0.10448327]
["bitfinex","BTCUSD",1735740356272,0.422846,94597.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735740356502,0.328204,94596.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735740356913,0.211427,94595.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735740357284,0.512067,94595.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735740357451,0.326948,94595.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735740357659,0.113945,94595.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735740357869,0.396776,94599.0,94594.0,0.10498632]
["bitfinex","BTCUSD",1735740358076,0.411752,94599.0,94594.0,0.10498632]
["bitfinex","BTCUSD",1735740358304,0.21141,94603.0,94594.0,0.10498632]
["bitfinex","BTCUSD",1735740358435,0.211389,94612.0,94594.0,0.10498632]
["bitfinex","BTCUSD",1735740358634,0.211405,94605.0,94594.0,0.10698632]
["bitfinex","BTCUSD",1735740358952,0.514203,94604.0,94594.0,0.10498632]
["bitfinex","BTCUSD",1735740359155,0.514203,94604.0,94594.0,0.10598632]
["bitfinex","BTCUSD",1735740359368,0.514203,94604.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735740359572,0.514203,94604.0,94594.0,0.10498632]
["bitfinex","BTCUSD",1735740359878,0.371507,94604.0,94594.0,0.10598632]
["bitfinex","BTCUSD",1735740360047,0.122761,94606.0,94594.0,0.10498632]
["bitfinex","BTCUSD",1735740360356,0.116123,94606.0,94594.0,0.10698632]
["bitfinex","BTCUSD",1735740360576,0.390084,94606.0,94594.0,0.10798632]
["bitfinex","BTCUSD",1735740360794,0.329751,94606.0,94594.0,0.10798632]
["bitfinex","BTCUSD",1735740360939,0.1062853,94616.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735740361143,0.853445,94613.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735740361339,0.614347,94612.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735740361569,0.211392,94611.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735740361989,0.211396,94609.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735740362150,0.211411,94603.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735740362351,0.2104,94602.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735740362547,0.211411,94603.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735740362851,0.211414,94601.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735740363060,0.118303,94600.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735740363406,0.118303,94600.0,94599.0,0.10698632]
["bitfinex","BTCUSD",1735740363802,0.164344,94602.0,94599.0,0.10698632]
["bitfinex","BTCUSD",1735740363987,0.264463,94602.0,94599.0,0.10698632]
["bitfinex","BTCUSD",1735740364347,0.2801417,94601.0,94599.0,0.10898632]
["bitfinex","BTCUSD",1735740364552,0.696912,94600.0,94599.0,0.005]
["bitfinex","BTCUSD",1735740364701,0.355787,94600.0,94599.0,0.005]
["bitfinex","BTCUSD",1735740364903,0.355787,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1735740365125,0.355787,94600.0,94599.0,0.007]
["bitfinex","BTCUSD",1735740365557,0.422836,94599.0,94593.0,0.00049695]
["bitfinex","BTCUSD",1735740365758,0.691698,94598.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735740365978,0.211423,94597.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735740366357,0.691563,94596.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735740366557,0.211427,94595.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735740366758,1.183119,94595.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735740366995,1.155719,94595.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735740367293,1.25970532,94595.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735740367649,1.14792032,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1735740368487,1.18692032,94595.0,94594.0,0.002]
["bitfinex","BTCUSD",1735740368661,1.33692032,94595.0,94594.0,0.002]
["bitfinex","BTCUSD",1735740368866,0.15,94594.0,94593.0,0.00049695]
["bitfinex","BTCUSD",1735740369103,1.77216032,94594.0,94593.0,0.00049695]
["bitfinex","BTCUSD",1735740369307,1.70881232,94594.0,94593.0,0.00049695]
["bitfinex","BTCUSD",1735740370093,1.97601202,94594.0,94593.0,9.5e-07]
["bitfinex","BTCUSD",1735740370303,0.52118602,94594.0,94593.0,9.5e-07]
["bitfinex","BTCUSD",1735740370448,0.42118632,94594.0,94593.0,9.5e-07]
["bitfinex","BTCUSD",1735740370626,0.52118602,94594.0,94593.0,9.5e-07]
["bitfinex","BTCUSD",1735740371737,0.21149,94568.0,94554.0,0.0789]
["bitfinex","BTCUSD",1735740371938,1.005545,94567.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735740372313,1.05718,94566.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735740372516,0.211494,94565.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735740372728,0.535418,94564.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735740373147,0.211509,94559.0,94555.0,0.10698632]
["bitfinex","BTCUSD",1735740373318,0.769659,94558.0,94555.0,0.10698632]
["bitfinex","BTCUSD",1735740373524,0.8256,94557.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735740373683,0.600992,94556.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735740373887,0.600992,94556.0,94555.0,0.10498632]
["bitfinex","BTCUSD",1735740375089,0.600992,94556.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735740375463,0.70497832,94556.0,94555.0,0.10998632]
["bitfinex","BTCUSD",1735740375777,0.70497832,94556.0,94555.0,0.10698632]
["bitfinex","BTCUSD",1735740375973,0.70497832,94556.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735740376280,0.70597832,94556.0,94555.0,0.10498632]
["bitfinex","BTCUSD",1735740376507,0.70497832,94556.0,94555.0,0.10498632]
["bitfinex","BTCUSD",1735740376703,0.70497832,94556.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735740376880,0.70497832,94556.0,94555.0,0.10498632]
["bitfinex","BTCUSD",1735740378585,0.70497832,94556.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735740379068,0.70497832,94556.0,94555.0,0.10498632]
["bitfinex","BTCUSD",1735740379270,0.600992,94556.0,94555.0,0.001]
["bitfinex","BTCUSD",1735740379471,0.211517,94555.0,94554.0,0.00049748]
["bitfinex","BTCUSD",1735740379670,1.855528,94555.0,94554.0,0.00049748]
["bitfinex","BTCUSD",1735740379871,1.899533,94555.0,94554.0,0.00049748]
["bitfinex","BTCUSD",1735740380082,1.812524,94555.0,94554.0,0.00049748]
["bitfinex","BTCUSD",1735740380299,0.748226,94555.0,94554.0,0.00049748]
["bitfinex","BTCUSD",1735740380541,0.727136,94555.0,94554.0,0.00049748]
["bitfinex","BTCUSD",1735740380940,0.728136,94555.0,94554.0,0.00049748]
["bitfinex","BTCUSD",1735740382763,0.83212232,94555.0,94554.0,0.00049748]
["bitfinex","BTCUSD",1735740383299,0.728136,94555.0,94554.0,0.00049748]
["bitfinex","BTCUSD",1735740385651,0.878136,94555.0,94554.0,0.00049748]
["bitfinex","BTCUSD",1735740386166,0.978136,94555.0,94554.0,0.00049748]
["bitfinex","BTCUSD",1735740386707,0.977136,94555.0,94554.0,0.00066808]
["bitfinex","BTCUSD",1735740386918,1.08112232,94555.0,94554.0,0.00066808]
["bitfinex","BTCUSD",1735740387161,1.22112202,94555.0,94554.0,8e-08]
["bitfinex","BTCUSD",1735740387374,0.70550302,94555.0,94554.0,8e-08]
["bitfinex","BTCUSD",1735740390492,0.1999997,94550.0,94549.0,6.8e-07]
["bitfinex","BTCUSD",1735740390690,0.5615277,94550.0,94549.0,3.1e-07]
["bitfinex","BTCUSD",1735740390913,0.66551402,94550.0,94549.0,3.1e-07]
["bitfinex","BTCUSD",1735740392781,0.66551402,94550.0,94549.0,0.45769431]
["bitfinex","BTCUSD",1735740393340,0.66651402,94550.0,94549.0,0.41538831]
["bitfinex","BTCUSD",1735740393547,0.212528,94550.0,94549.0,0.35192931]
["bitfinex","BTCUSD",1735740393752,0.001,94550.0,94549.0,0.35192931]
["bitfinex","BTCUSD",1735740394180,0.001,94550.0,94549.0,0.45591563]
["bitfinex","BTCUSD",1735740394181,0.211528,94550.0,94549.0,0.45591563]
["bitfinex","BTCUSD",1735740394384,0.919421,94550.0,94549.0,0.45591563]
["bitfinex","BTCUSD",1735740394588,0.921421,94550.0,94549.0,0.45491563]
["bitfinex","BTCUSD",1735740394791,1.17540732,94550.0,94549.0,0.35092931]
["bitfinex","BTCUSD",1735740394963,1.27540732,94550.0,94549.0,0.35092931]
["bitfinex","BTCUSD",1735740395935,1.27340732,94550.0,94549.0,0.34992931]
["bitfinex","BTCUSD",1735740396091,1.169421,94550.0,94549.0,0.34992931]
["bitfinex","BTCUSD",1735740396611,1.2694207,94550.0,94549.0,0.28647031]
["bitfinex","BTCUSD",1735740396835,1.38040702,94550.0,94549.0,0.18170531]
["bitfinex","BTCUSD",1735740397050,1.44760702,94550.0,94549.0,0.15931917]
["bitfinex","BTCUSD",1735740397254,1.44760702,94550.0,94549.0,0.13665702]
["bitfinex","BTCUSD",1735740397451,1.55159334,94550.0,94549.0,0.12618541]
["bitfinex","BTCUSD",1735740397633,1.54459334,94550.0,94549.0,0.0956107]
["bitfinex","BTCUSD",1735740398071,1.55359334,94550.0,94549.0,0.0331517]
["bitfinex","BTCUSD",1735740398725,1.55359334,94550.0,94549.0,7e-07]
["bitfinex","BTCUSD",1735740398918,0.84570034,94550.0,94549.0,7e-07]
["bitfinex","BTCUSD",1735740399823,0.1,94531.0,94528.0,0.0001706]
["bitfinex","BTCUSD",1735740399995,0.361575,94529.0,94528.0,0.00066915]
["bitfinex","BTCUSD",1735740400195,2.41836332,94529.0,94528.0,0.00066915]
["bitfinex","BTCUSD",1735740400404,2.22356432,94529.0,94528.0,0.00066915]
["bitfinex","BTCUSD",1735740400802,2.119578,94529.0,94528.0,0.00066915]
["bitfinex","BTCUSD",1735740401011,2.119578,94529.0,94528.0,0.00166915]
["bitfinex","BTCUSD",1735740401397,2.119578,94529.0,94528.0,0.00066915]
["bitfinex","BTCUSD",1735740401736,2.124578,94529.0,94528.0,0.00066915]
["bitfinex","BTCUSD",1735740401945,2.126578,94529.0,94528.0,0.00066915]
["bitfinex","BTCUSD",1735740402146,2.23056432,94529.0,94528.0,0.00066915]
["bitfinex","BTCUSD",1735740404721,2.33056432,94529.0,94528.0,1.5e-07]
["bitfinex","BTCUSD",1735740404934,0.57256132,94529.0,94528.0,1.5e-07]
["bitfinex","BTCUSD",1735740405140,0.57256132,94529.0,94512.0,0.0001706]
["bitfinex","BTCUSD",1735740405141,0.461597,94519.0,94518.0,7.5e-07]
["bitfinex","BTCUSD",1735740405597,0.461611,94513.0,94512.0,3.5e-07]
["bitfinex","BTCUSD",1735740407986,0.469611,94513.0,94512.0,3.5e-07]
["bitfinex","BTCUSD",1735740408187,0.5696107,94513.0,94512.0,3.5e-07]
["bitfinex","BTCUSD",1735740408401,0.6368107,94513.0,94512.0,3.5e-07]
["bitfinex","BTCUSD",1735740408611,0.88378332,94513.0,94512.0,3.5e-07]
["bitfinex","BTCUSD",1735740408821,0.88678332,94513.0,94512.0,3.5e-07]
["bitfinex","BTCUSD",1735740410979,0.78058332,94513.0,94512.0,3.5e-07]
["bitfinex","BTCUSD",1735740412635,0.79656454,94513.0,94512.0,3.5e-07]
["bitfinex","BTCUSD",1735740413695,0.79656454,94513.0,94512.0,9.5e-07]
["bitfinex","BTCUSD",1735740413871,0.79664984,94513.0,94512.0,9.5e-07]
["bitfinex","BTCUSD",1735740414012,0.80038769,94513.0,94512.0,9.5e-07]
["bitfinex","BTCUSD",1735740417277,0.78066862,94513.0,94512.0,9.5e-07]
["bitfinex","BTCUSD",1735740419078,0.461658,94492.0,94491.0,0.05573435]
["bitfinex","BTCUSD",1735740419328,0.15,94491.0,94488.0,0.0453]
["bitfinex","BTCUSD",1735740419459,1.503686,94491.0,94488.0,0.0453]
["bitfinex","BTCUSD",1735740419674,1.464518,94490.0,94488.0,0.0453]
["bitfinex","BTCUSD",1735740420300,0.15,94489.0,94488.0,4e-07]
["bitfinex","BTCUSD",1735740420557,1.779534,94489.0,94488.0,4e-07]
["bitfinex","BTCUSD",1735740420734,0.25398632,94489.0,94488.0,4e-07]
["bitfinex","BTCUSD",1735740421353,0.21216215,94490.0,94488.0,4e-07]
["bitfinex","BTCUSD",1735740421604,0.00050015,94490.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735740422134,0.42240015,94492.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735740422328,0.42240015,94492.0,94490.0,0.0811]
["bitfinex","BTCUSD",1735740422561,0.42240015,94492.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1735740422765,0.42240015,94492.0,94491.0,0.18508632]
["bitfinex","BTCUSD",1735740423100,0.49999915,94492.0,94491.0,0.18508632]
["bitfinex","BTCUSD",1735740423305,0.24877883,94492.0,94491.0,0.23238632]
["bitfinex","BTCUSD",1735740423728,0.21163,94505.0,94492.0,0.0811]
["bitfinex","BTCUSD",1735740423931,0.139649,94504.0,94495.0,0.0473]
["bitfinex","BTCUSD",1735740424113,0.139649,94504.0,94497.0,0.0811]
["bitfinex","BTCUSD",1735740424312,0.211624,94507.0,94499.0,0.0811]
["bitfinex","BTCUSD",1735740424511,0.236116,94506.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735740424737,0.423259,94505.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735740424941,0.33418,94504.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735740425142,0.211633,94503.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735740425341,0.381546,94502.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735740425517,0.309424,94501.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735740425722,0.345275,94502.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735740425959,0.211637,94501.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735740426157,0.681589,94501.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735740426342,0.66284,94501.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735740426966,0.66284,94501.0,94500.0,0.11098632]
["bitfinex","BTCUSD",1735740427572,0.451203,94501.0,94500.0,0.11098632]
["bitfinex","BTCUSD",1735740427787,0.664087,94503.0,94500.0,0.10698632]
["bitfinex","BTCUSD",1735740427973,0.676819,94503.0,94500.0,0.10698632]
["bitfinex","BTCUSD",1735740428179,0.211635,94502.0,94500.0,0.10598632]
["bitfinex","BTCUSD",1735740428542,0.49753,94501.0,94500.0,0.10598632]
["bitfinex","BTCUSD",1735740428748,0.49753,94501.0,94500.0,0.10698632]
["bitfinex","BTCUSD",1735740429082,0.49753,94501.0,94500.0,0.10598632]
["bitfinex","BTCUSD",1735740429285,0.49753,94501.0,94500.0,0.10698632]
["bitfinex","BTCUSD",1735740429481,0.60151632,94501.0,94500.0,0.10698632]
["bitfinex","BTCUSD",1735740429684,0.49753,94501.0,94500.0,0.10698632]
["bitfinex","BTCUSD",1735740429892,0.64753,94501.0,94500.0,0.001]
["bitfinex","BTCUSD",1735740430281,0.64753,94501.0,94500.0,0.003]
["bitfinex","BTCUSD",1735740430477,0.64753,94501.0,94500.0,0.001]
["bitfinex","BTCUSD",1735740430674,0.36164,94500.0,94499.0,0.0811]
["bitfinex","BTCUSD",1735740430878,1.608724,94500.0,94499.0,0.0811]
["bitfinex","BTCUSD",1735740431303,0.798124,94500.0,94499.0,0.0811]
["bitfinex","BTCUSD",1735740431509,0.636916,94500.0,94499.0,0.0811]
["bitfinex","BTCUSD",1735740431913,0.636916,94500.0,94499.0,0.0861]
["bitfinex","BTCUSD",1735740432539,0.74090232,94500.0,94499.0,0.0861]
["bitfinex","BTCUSD",1735740434584,0.74090232,94500.0,94499.0,0.005]
["bitfinex","BTCUSD",1735740435227,0.636916,94500.0,94499.0,0.005]
["bitfinex","BTCUSD",1735740436558,0.6370014,94500.0,94499.0,0.005]
["bitfinex","BTCUSD",1735740439714,0.6370014,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1735740439914,0.6370014,94500.0,94499.0,0.004]
["bitfinex","BTCUSD",1735740440120,0.6370014,94500.0,94493.0,0.0815]
["bitfinex","BTCUSD",1735740440330,0.970827,94499.0,94495.0,0.023]
["bitfinex","BTCUSD",1735740440538,8.54e-05,94500.0,94499.0,0.003]
["bitfinex","BTCUSD",1735740440740,0.5541214,94500.0,94499.0,0.18598632]
["bitfinex","BTCUSD",1735740440946,0.51765814,94500.0,94499.0,0.082]
["bitfinex","BTCUSD",1735740441148,0.51765814,94500.0,94499.0,0.18698632]
["bitfinex","BTCUSD",1735740441149,8.54e-05,94500.0,94499.0,0.18698632]
["bitfinex","BTCUSD",1735740441392,8.54e-05,94500.0,94499.0,0.18398632]
["bitfinex","BTCUSD",1735740441869,8.54e-05,94500.0,94499.0,0.18298632]
["bitfinex","BTCUSD",1735740442307,0.3764204,94500.0,94499.0,0.18298632]
["bitfinex","BTCUSD",1735740442562,0.38798696,94500.0,94499.0,0.18298632]
["bitfinex","BTCUSD",1735740442797,0.2669924,94500.0,94499.0,0.003]
["bitfinex","BTCUSD",1735740443004,0.4169924,94500.0,94499.0,0.003]
["bitfinex","BTCUSD",1735740443203,0.4179924,94500.0,94499.0,0.01]
["bitfinex","BTCUSD",1735740443921,0.15,94499.0,94491.0,0.0806]
["bitfinex","BTCUSD",1735740444129,0.15,94499.0,94491.0,0.18458632]
["bitfinex","BTCUSD",1735740444130,0.211658,94492.0,94491.0,0.18458632]
["bitfinex","BTCUSD",1735740444344,1.13844,94492.0,94491.0,0.18458632]
["bitfinex","BTCUSD",1735740444546,1.30538,94492.0,94491.0,0.18458632]
["bitfinex","BTCUSD",1735740444887,1.30538,94492.0,94491.0,0.18558632]
["bitfinex","BTCUSD",1735740445088,1.40936632,94492.0,94491.0,0.18558632]
["bitfinex","BTCUSD",1735740445286,1.30374932,94492.0,94491.0,0.18558632]
["bitfinex","BTCUSD",1735740445545,1.27574032,94492.0,94491.0,0.18458632]
["bitfinex","BTCUSD",1735740445754,1.27574032,94492.0,94491.0,0.18658632]
["bitfinex","BTCUSD",1735740446377,1.27674032,94492.0,94491.0,0.19258632]
["bitfinex","BTCUSD",1735740446758,1.27574032,94492.0,94491.0,0.18658632]
["bitfinex","BTCUSD",1735740446913,1.27674032,94492.0,94491.0,0.19258632]
["bitfinex","BTCUSD",1735740447114,1.27674032,94492.0,94491.0,0.19058632]
["bitfinex","BTCUSD",1735740447512,1.27674032,94492.0,94491.0,0.19258632]
["bitfinex","BTCUSD",1735740447729,1.172754,94492.0,94491.0,0.19258632]
["bitfinex","BTCUSD",1735740448134,1.172754,94492.0,94491.0,0.19275692]
["bitfinex","BTCUSD",1735740450549,0.952649,94492.0,94491.0,0.19275692]
["bitfinex","BTCUSD",1735740451617,0.838341,94492.0,94491.0,0.19275692]
["bitfinex","BTCUSD",1735740454563,0.718207,94492.0,94491.0,0.19275692]
["bitfinex","BTCUSD",1735740454784,0.64096,94492.0,94491.0,0.19275692]
["bitfinex","BTCUSD",1735740455016,0.001,94492.0,94491.0,0.21575692]
["bitfinex","BTCUSD",1735740455224,0.001,94492.0,94491.0,0.26115692]
["bitfinex","BTCUSD",1735740455393,8.54e-05,94500.0,94492.0,0.023]
["bitfinex","BTCUSD",1735740455598,8.54e-05,94500.0,94499.0,0.46462832]
["bitfinex","BTCUSD",1735740455749,8.54e-05,94500.0,94499.0,0.25298632]
["bitfinex","BTCUSD",1735740455951,8.54e-05,94500.0,94499.0,0.22998632]
["bitfinex","BTCUSD",1735740456588,0.1174604,94500.0,94499.0,0.22998632]
["bitfinex","BTCUSD",1735740456787,0.211655,94493.0,94492.0,0.007]
["bitfinex","BTCUSD",1735740456987,0.59913,94493.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1735740457160,0.136481,94492.0,94491.0,0.10415692]
["bitfinex","BTCUSD",1735740457860,0.286481,94492.0,94491.0,0.10415692]
["bitfinex","BTCUSD",1735740458225,0.286481,94492.0,94491.0,0.10715692]
["bitfinex","BTCUSD",1735740458749,0.3786242,94492.0,94491.0,0.0031706]
["bitfinex","BTCUSD",1735740459466,0.3786242,94492.0,94491.0,0.0081706]
["bitfinex","BTCUSD",1735740459659,0.3786242,94492.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1735740459958,0.3786242,94492.0,94491.0,0.0011706]
["bitfinex","BTCUSD",1735740460139,0.3786242,94492.0,94491.0,0.0051706]
["bitfinex","BTCUSD",1735740461133,0.286481,94492.0,94491.0,0.0051706]
["bitfinex","BTCUSD",1735740461359,0.286481,94492.0,94490.0,0.0061346]
["bitfinex","BTCUSD",1735740461571,0.361689,94478.0,94466.0,0.0471]
["bitfinex","BTCUSD",1735740461924,1.821639,94478.0,94477.0,0.00021991]
["bitfinex","BTCUSD",1735740462127,2.117767,94478.0,94477.0,0.00021991]
["bitfinex","BTCUSD",1735740462334,1.810957,94478.0,94477.0,0.00021991]
["bitfinex","BTCUSD",1735740462811,1.810957,94478.0,94477.0,0.00121991]
["bitfinex","BTCUSD",1735740463425,1.91494332,94478.0,94477.0,0.00121991]
["bitfinex","BTCUSD",1735740463634,1.810957,94478.0,94477.0,0.00121991]
["bitfinex","BTCUSD",1735740466922,1.889657,94478.0,94477.0,9.1e-07]
["bitfinex","BTCUSD",1735740467123,0.440389,94478.0,94477.0,9.1e-07]
["bitfinex","BTCUSD",1735740467761,0.443389,94478.0,94477.0,9.1e-07]
["bitfinex","BTCUSD",1735740467967,0.54737532,94478.0,94477.0,9.1e-07]
["bitfinex","BTCUSD",1735740468144,0.74737502,94478.0,94477.0,9.1e-07]
["bitfinex","BTCUSD",1735740468762,0.5617017,94472.0,94440.0,0.075]
["bitfinex","BTCUSD",1735740468997,0.5617087,94469.0,94468.0,4e-07]
["bitfinex","BTCUSD",1735740469200,0.5617087,94469.0,94468.0,0.00050055]
["bitfinex","BTCUSD",1735740469404,0.66569502,94469.0,94468.0,5.5e-07]
["bitfinex","BTCUSD",1735740469622,0.74439502,94469.0,94468.0,5.5e-07]
["bitfinex","BTCUSD",1735740470249,0.75639502,94469.0,94468.0,0.00100055]
["bitfinex","BTCUSD",1735740470458,0.75639502,94469.0,94468.0,5.5e-07]
["bitfinex","BTCUSD",1735740471222,0.86038134,94469.0,94468.0,5.5e-07]
["bitfinex","BTCUSD",1735740471843,0.91018134,94469.0,94468.0,5.5e-07]
["bitfinex","BTCUSD",1735740472245,0.90718134,94469.0,94468.0,5.5e-07]
["bitfinex","BTCUSD",1735740472627,0.5617267,94461.0,94433.0,0.0001706]
["bitfinex","BTCUSD",1735740472828,0.211741,94455.0,94433.0,0.0001706]
["bitfinex","BTCUSD",1735740473028,2.50572,94455.0,94433.0,0.0001706]
["bitfinex","BTCUSD",1735740473172,2.220132,94455.0,94433.0,0.0001706]
["bitfinex","BTCUSD",1735740473372,2.095278,94455.0,94433.0,0.0001706]
["bitfinex","BTCUSD",1735740473599,2.2806263,94455.0,94454.0,6e-07]
["bitfinex","BTCUSD",1735740473799,0.5607273,94455.0,94454.0,6e-07]
["bitfinex","BTCUSD",1735740474003,0.5637273,94455.0,94454.0,6e-07]
["bitfinex","BTCUSD",1735740476626,0.6426273,94455.0,94454.0,6e-07]
["bitfinex","BTCUSD",1735740476843,0.84661332,94455.0,94454.0,6e-07]
["bitfinex","BTCUSD",1735740477242,0.84361332,94455.0,94454.0,6e-07]
["bitfinex","BTCUSD",1735740477725,0.87012832,94455.0,94454.0,6e-07]
["bitfinex","BTCUSD",1735740478285,0.87333034,94455.0,94454.0,6e-07]
["bitfinex","BTCUSD",1735740478490,0.87733034,94455.0,94454.0,6e-07]
["bitfinex","BTCUSD",1735740478892,0.87370619,94455.0,94454.0,6e-07]
["bitfinex","BTCUSD",1735740479094,0.87770619,94455.0,94454.0,6e-07]
["bitfinex","BTCUSD",1735740479725,0.92750619,94455.0,94454.0,6e-07]
["bitfinex","BTCUSD",1735740479929,0.361788,94434.0,94433.0,0.0001706]
["bitfinex","BTCUSD",1735740480132,0.461792,94432.0,94431.0,6e-07]
["bitfinex","BTCUSD",1735740480366,0.461792,94432.0,94402.0,0.13284971]
["bitfinex","BTCUSD",1735740480367,0.15,94422.0,94402.0,0.13284971]
["bitfinex","BTCUSD",1735740480584,0.523624,94423.0,94402.0,0.13284971]
["bitfinex","BTCUSD",1735740480585,0.211853,94405.0,94402.0,0.13284971]
["bitfinex","BTCUSD",1735740480747,0.211857,94403.0,94402.0,0.13284971]
["bitfinex","BTCUSD",1735740480922,1.08136432,94403.0,94402.0,0.13284971]
["bitfinex","BTCUSD",1735740481122,1.23792159,94403.0,94402.0,0.13284971]
["bitfinex","BTCUSD",1735740482318,1.23792159,94403.0,94402.0,0.12761318]
["bitfinex","BTCUSD",1735740482477,1.23792159,94403.0,94402.0,0.08181318]
["bitfinex","BTCUSD",1735740482677,1.38792159,94403.0,94402.0,0.08481318]
["bitfinex","BTCUSD",1735740482880,1.38792159,94403.0,94402.0,0.00331318]
["bitfinex","BTCUSD",1735740482881,1.38808816,94403.0,94402.0,0.00331318]
["bitfinex","BTCUSD",1735740483061,1.49207448,94403.0,94402.0,0.00331318]
["bitfinex","BTCUSD",1735740483262,0.211877,94394.0,94392.0,0.0458]
["bitfinex","BTCUSD",1735740483461,1.354486,94393.0,94392.0,0.0458]
["bitfinex","BTCUSD",1735740483768,1.35823044,94393.0,94392.0,0.0458]
["bitfinex","BTCUSD",1735740484831,1.54462044,94393.0,94392.0,0.0458]
["bitfinex","BTCUSD",1735740485035,1.5706735,94393.0,94392.0,0.0458]
["bitfinex","BTCUSD",1735740485235,1.50823044,94393.0,94392.0,0.0458]
["bitfinex","BTCUSD",1735740485391,1.49823044,94393.0,94392.0,0.0458]
["bitfinex","BTCUSD",1735740485593,1.5242835,94393.0,94392.0,0.0458]
["bitfinex","BTCUSD",1735740485791,0.361882,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735740486074,2.67701332,94392.0,94391.0,1e-06]
["bitfinex","BTCUSD",1735740486276,3.04247182,94392.0,94391.0,1e-06]
["bitfinex","BTCUSD",1735740486481,0.461902,94383.0,94382.0,6e-07]
["bitfinex","BTCUSD",1735740486680,0.461902,94383.0,94352.0,0.0815]
["bitfinex","BTCUSD",1735740486681,0.461922,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740487084,0.5619217,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740487287,0.74329199,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740487487,0.76309449,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740487814,0.74829199,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740488086,0.74879127,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740488462,0.82919127,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740488691,0.8549182,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740489408,0.8529182,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740489609,0.8479182,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740490141,0.8569182,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740491377,0.8609182,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740491577,0.76373173,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740491808,0.47542098,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740492011,0.22142128,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740492220,0.21842128,94374.0,94373.0,0.0010002]
["bitfinex","BTCUSD",1735740492662,1.51270528,94374.0,94373.0,0.0010002]
["bitfinex","BTCUSD",1735740492864,1.6640526,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740493117,0.21242128,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740493285,0.21442128,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740493705,0.21342128,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740494510,0.21242128,94374.0,94373.0,2e-07]
["bitfinex","BTCUSD",1735740495036,0.00049928,94374.0,94373.0,0.12698652]
["bitfinex","BTCUSD",1735740495258,0.00049928,94374.0,94373.0,0.25738652]
["bitfinex","BTCUSD",1735740495481,0.211875,94396.0,94374.0,0.023]
["bitfinex","BTCUSD",1735740495686,0.211877,94394.0,94376.0,0.023]
["bitfinex","BTCUSD",1735740495862,0.453096,94393.0,94378.0,0.023]
["bitfinex","BTCUSD",1735740496064,0.453096,94393.0,94373.0,0.13044972]
["bitfinex","BTCUSD",1735740496065,0.47126,94392.0,94380.0,0.023]
["bitfinex","BTCUSD",1735740496271,0.47126,94392.0,94373.0,0.13044972]
["bitfinex","BTCUSD",1735740496272,0.153998,94391.0,94382.0,0.023]
["bitfinex","BTCUSD",1735740496476,0.211886,94390.0,94384.0,0.023]
["bitfinex","BTCUSD",1735740496675,0.211886,94390.0,94373.0,0.13044972]
["bitfinex","BTCUSD",1735740496676,0.15,94398.0,94385.0,0.10398632]
["bitfinex","BTCUSD",1735740496872,0.15,94396.0,94373.0,0.13044972]
["bitfinex","BTCUSD",1735740497079,0.15,94394.0,94375.0,0.023]
["bitfinex","BTCUSD",1735740497307,0.244278,94393.0,94377.0,0.023]
["bitfinex","BTCUSD",1735740497482,0.244278,94393.0,94373.0,0.13044972]
["bitfinex","BTCUSD",1735740497483,0.156985,94392.0,94379.0,0.023]
["bitfinex","BTCUSD",1735740497680,0.107067,94391.0,94381.0,0.023]
["bitfinex","BTCUSD",1735740497923,0.112722,94392.0,94383.0,0.023]
["bitfinex","BTCUSD",1735740498146,0.156454,94392.0,94385.0,0.023]
["bitfinex","BTCUSD",1735740498346,0.361875,94395.0,94387.0,0.023]
["bitfinex","BTCUSD",1735740498505,0.361875,94395.0,94380.0,0.003]
["bitfinex","BTCUSD",1735740498506,0.317175,94394.0,94389.0,0.023]
["bitfinex","BTCUSD",1735740498710,0.21188,94393.0,94391.0,0.023]
["bitfinex","BTCUSD",1735740498908,0.21188,94393.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735740500109,0.15,94398.0,94393.0,0.023]
["bitfinex","BTCUSD",1735740500315,0.211859,94402.0,94394.0,0.10398632]
["bitfinex","BTCUSD",1735740500517,0.15,94401.0,94394.0,0.10398632]
["bitfinex","BTCUSD",1735740500756,0.15,94399.0,94395.0,0.023]
["bitfinex","BTCUSD",1735740500945,0.15,94399.0,94397.0,0.1534]
["bitfinex","BTCUSD",1735740501147,0.15,94399.0,94398.0,0.12698632]
["bitfinex","BTCUSD",1735740501779,8.54e-05,94403.0,94399.0,0.023]
["bitfinex","BTCUSD",1735740502015,8.54e-05,94403.0,94400.0,0.10398632]
["bitfinex","BTCUSD",1735740503196,8.54e-05,94403.0,94401.0,0.023]
["bitfinex","BTCUSD",1735740503406,8.54e-05,94403.0,94399.0,0.004]
["bitfinex","BTCUSD",1735740503407,8.54e-05,94403.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735740503793,0.0010854,94403.0,94402.0,0.12698632]
["bitfinex","BTCUSD",1735740504089,8.54e-05,94403.0,94402.0,0.12698632]
["bitfinex","BTCUSD",1735740504288,0.0010854,94403.0,94402.0,0.12698632]
["bitfinex","BTCUSD",1735740504628,8.54e-05,94403.0,94402.0,0.12703584]
["bitfinex","BTCUSD",1735740504840,0.0010854,94403.0,94402.0,0.12703584]
["bitfinex","BTCUSD",1735740505455,0.0010854,94403.0,94402.0,0.13003584]
["bitfinex","BTCUSD",1735740507101,0.0010854,94403.0,94402.0,0.10703584]
["bitfinex","BTCUSD",1735740507682,0.0010854,94403.0,94402.0,0.13020664]
["bitfinex","BTCUSD",1735740508117,0.0010854,94403.0,94402.0,0.12720664]
["bitfinex","BTCUSD",1735740508308,0.0010854,94403.0,94402.0,0.13020664]
["bitfinex","BTCUSD",1735740508611,0.211792,94432.0,94411.0,0.0491]
["bitfinex","BTCUSD",1735740508774,0.361797,94430.0,94414.0,0.023]
["bitfinex","BTCUSD",1735740508971,0.211801,94428.0,94416.0,0.023]
["bitfinex","BTCUSD",1735740509234,0.25149,94427.0,94418.0,0.023]
["bitfinex","BTCUSD",1735740509405,0.25149,94427.0,94420.0,0.023]
["bitfinex","BTCUSD",1735740509611,0.25149,94427.0,94422.0,0.023]
["bitfinex","BTCUSD",1735740509787,0.25149,94427.0,94424.0,0.023]
["bitfinex","BTCUSD",1735740509992,0.25149,94427.0,94425.0,0.10398632]
["bitfinex","BTCUSD",1735740510572,0.001,94428.0,94425.0,0.10398632]
["bitfinex","BTCUSD",1735740510784,0.001,94428.0,94426.0,0.023]
["bitfinex","BTCUSD",1735740511015,0.15,94431.0,94427.0,0.10398632]
["bitfinex","BTCUSD",1735740511325,0.211784,94436.0,94427.0,0.10398632]
["bitfinex","BTCUSD",1735740511679,0.15,94435.0,94428.0,0.023]
["bitfinex","BTCUSD",1735740511932,0.15,94435.0,94430.0,0.023]
["bitfinex","BTCUSD",1735740512136,0.211775,94440.0,94432.0,0.023]
["bitfinex","BTCUSD",1735740512339,0.449075,94439.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735740512488,0.20531,94438.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735740513049,0.423563,94437.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735740513270,0.423563,94437.0,94427.0,0.003]
["bitfinex","BTCUSD",1735740513271,0.211797,94430.0,94427.0,0.003]
["bitfinex","BTCUSD",1735740513510,0.211797,94430.0,94429.0,4.952e-05]
["bitfinex","BTCUSD",1735740513711,0.211797,94430.0,94429.0,0.10403584]
["bitfinex","BTCUSD",1735740513914,0.423594,94430.0,94429.0,0.10403584]
["bitfinex","BTCUSD",1735740514152,0.211797,94430.0,94429.0,0.10403584]
["bitfinex","BTCUSD",1735740514293,0.15,94434.0,94429.0,0.10403584]
["bitfinex","BTCUSD",1735740514501,0.21179,94433.0,94430.0,0.10598632]
["bitfinex","BTCUSD",1735740514692,0.145153,94432.0,94430.0,0.10598632]
["bitfinex","BTCUSD",1735740515040,0.211794,94431.0,94430.0,0.10598632]
["bitfinex","BTCUSD",1735740515335,0.320303,94431.0,94430.0,0.10598632]
["bitfinex","BTCUSD",1735740515649,0.320303,94431.0,94430.0,0.10398632]
["bitfinex","BTCUSD",1735740515842,0.108509,94431.0,94430.0,0.10398632]
["bitfinex","BTCUSD",1735740516019,0.15,94434.0,94431.0,0.023]
["bitfinex","BTCUSD",1735740516225,0.15,94434.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735740516430,0.211769,94443.0,94433.0,0.023]
["bitfinex","BTCUSD",1735740516629,0.211772,94441.0,94434.0,0.10398632]
["bitfinex","BTCUSD",1735740517020,0.15,94440.0,94434.0,0.10398632]
["bitfinex","BTCUSD",1735740517365,0.15,94440.0,94435.0,0.023]
["bitfinex","BTCUSD",1735740517653,0.15,94446.0,94439.0,0.023]
["bitfinex","BTCUSD",1735740517971,0.15,94446.0,94441.0,0.023]
["bitfinex","BTCUSD",1735740518099,0.15,94446.0,94443.0,0.023]
["bitfinex","BTCUSD",1735740518331,0.15,94446.0,94444.0,0.10398632]
["bitfinex","BTCUSD",1735740518729,0.560588,94445.0,94444.0,0.10398632]
["bitfinex","BTCUSD",1735740519635,0.348825,94445.0,94444.0,0.10398632]
["bitfinex","BTCUSD",1735740519838,0.254713,94445.0,94444.0,0.10398632]
["bitfinex","BTCUSD",1735740520744,0.211765,94444.0,94443.0,0.002]
["bitfinex","BTCUSD",1735740520946,0.211765,94444.0,94428.0,0.0774]
["bitfinex","BTCUSD",1735740520947,0.240186,94444.0,94428.0,0.0774]
["bitfinex","BTCUSD",1735740521245,0.211767,94443.0,94431.0,0.023]
["bitfinex","BTCUSD",1735740521421,0.21179,94433.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735740521749,0.583067,94433.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735740522086,0.561888,94433.0,94432.0,0.10398632]
["bitfinex","BTCUSD",1735740522310,0.15,94430.0,94429.0,0.00104952]
["bitfinex","BTCUSD",1735740522509,1.442375,94430.0,94429.0,0.00104952]
["bitfinex","BTCUSD",1735740523248,1.422639,94430.0,94429.0,0.00104952]
["bitfinex","BTCUSD",1735740523459,1.422639,94430.0,94429.0,4.952e-05]
["bitfinex","BTCUSD",1735740523855,1.319031,94430.0,94429.0,4.952e-05]
["bitfinex","BTCUSD",1735740524065,1.265295,94430.0,94429.0,4.952e-05]
["bitfinex","BTCUSD",1735740524239,1.247149,94430.0,94429.0,4.952e-05]
["bitfinex","BTCUSD",1735740524449,0.854107,94430.0,94429.0,4.952e-05]
["bitfinex","BTCUSD",1735740524627,0.784693,94430.0,94429.0,4.952e-05]
["bitfinex","BTCUSD",1735740524824,0.785693,94430.0,94429.0,4.952e-05]
["bitfinex","BTCUSD",1735740525678,0.785693,94430.0,94429.0,0.10403584]
["bitfinex","BTCUSD",1735740525956,0.001,94430.0,94429.0,0.12703584]
["bitfinex","BTCUSD",1735740526116,0.211777,94439.0,94430.0,0.023]
["bitfinex","BTCUSD",1735740526322,0.211781,94437.0,94432.0,0.023]
["bitfinex","BTCUSD",1735740526518,0.291024,94436.0,94434.0,0.023]
["bitfinex","BTCUSD",1735740526719,0.211758,94447.0,94436.0,0.023]
["bitfinex","BTCUSD",1735740526926,0.122986,94446.0,94438.0,0.023]
["bitfinex","BTCUSD",1735740527156,0.211709,94469.0,94440.0,0.023]
["bitfinex","BTCUSD",1735740527325,0.211709,94469.0,94429.0,0.07844952]
["bitfinex","BTCUSD",1735740527326,0.15,94467.0,94442.0,0.023]
["bitfinex","BTCUSD",1735740527524,0.211751,94451.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735740527729,0.211754,94449.0,94444.0,0.023]
["bitfinex","BTCUSD",1735740527924,0.211751,94451.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735740528150,0.211736,94457.0,94446.0,0.023]
["bitfinex","BTCUSD",1735740528365,0.15,94456.0,94448.0,0.023]
["bitfinex","BTCUSD",1735740528599,0.15,94454.0,94450.0,0.023]
["bitfinex","BTCUSD",1735740528772,0.15,94454.0,94452.0,0.023]
["bitfinex","BTCUSD",1735740529071,0.15,94454.0,94453.0,0.12698632]
["bitfinex","BTCUSD",1735740529211,0.15,94454.0,94453.0,0.17358632]
["bitfinex","BTCUSD",1735740529619,0.15,94458.0,94454.0,0.023]
["bitfinex","BTCUSD",1735740529825,0.15,94456.0,94455.0,0.10398632]
["bitfinex","BTCUSD",1735740530430,0.3335278,94456.0,94455.0,0.10398632]
["bitfinex","BTCUSD",1735740531046,0.276181,94456.0,94455.0,0.10398632]
["bitfinex","BTCUSD",1735740531243,0.276181,94456.0,94455.0,0.12698632]
["bitfinex","BTCUSD",1735740531488,0.211725,94462.0,94455.0,0.12798632]
["bitfinex","BTCUSD",1735740532085,8.54e-05,94469.0,94455.0,0.12798632]
["bitfinex","BTCUSD",1735740532086,8.54e-05,94469.0,94456.0,0.023]
["bitfinex","BTCUSD",1735740532309,8.54e-05,94469.0,94463.0,0.023]
["bitfinex","BTCUSD",1735740532511,8.54e-05,94469.0,94465.0,0.023]
["bitfinex","BTCUSD",1735740532714,8.54e-05,94469.0,94467.0,0.023]
["bitfinex","BTCUSD",1735740532915,8.54e-05,94469.0,94468.0,0.12698632]
["bitfinex","BTCUSD",1735740533132,8.54e-05,94469.0,94468.0,0.20608632]
["bitfinex","BTCUSD",1735740533517,0.00458499,94469.0,94468.0,0.20608632]
["bitfinex","BTCUSD",1735740534019,0.00558499,94469.0,94468.0,0.20608632]
["bitfinex","BTCUSD",1735740534448,0.00558499,94469.0,94468.0,0.20808632]
["bitfinex","BTCUSD",1735740534665,0.00558499,94469.0,94468.0,0.25568632]
["bitfinex","BTCUSD",1735740534832,8.54e-05,94500.0,94469.0,0.023]
["bitfinex","BTCUSD",1735740535035,0.376419,94491.0,94473.0,0.023]
["bitfinex","BTCUSD",1735740535377,0.211688,94479.0,94475.0,0.023]
["bitfinex","BTCUSD",1735740535552,0.211691,94477.0,94476.0,0.10398632]
["bitfinex","BTCUSD",1735740535755,0.496279,94477.0,94476.0,0.12698632]
["bitfinex","BTCUSD",1735740535969,0.632782,94477.0,94476.0,0.12698632]
["bitfinex","BTCUSD",1735740536164,0.632782,94477.0,94476.0,0.10398632]
["bitfinex","BTCUSD",1735740536359,0.211678,94483.0,94476.0,0.10398632]
["bitfinex","BTCUSD",1735740536726,0.423366,94481.0,94476.0,0.10398632]
["bitfinex","BTCUSD",1735740536922,0.211687,94479.0,94476.0,0.10398632]
["bitfinex","BTCUSD",1735740537172,0.116296,94478.0,94476.0,0.10398632]
["bitfinex","BTCUSD",1735740538568,0.211678,94483.0,94476.0,0.10398632]
["bitfinex","BTCUSD",1735740538768,0.211678,94483.0,94477.0,0.023]
["bitfinex","BTCUSD",1735740539010,8.53e-05,94492.0,94479.0,0.023]
["bitfinex","BTCUSD",1735740539217,0.002,94483.0,94479.0,0.023]
["bitfinex","BTCUSD",1735740539435,0.002,94483.0,94482.0,0.12698632]
["bitfinex","BTCUSD",1735740539678,0.002,94483.0,94482.0,0.17458632]
["bitfinex","BTCUSD",1735740539943,8.53e-05,94492.0,94483.0,0.023]
["bitfinex","BTCUSD",1735740540214,8.53e-05,94492.0,94491.0,0.12698632]
["bitfinex","BTCUSD",1735740540669,8.53e-05,94492.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1735740540873,8.53e-05,94492.0,94491.0,0.12698632]
["bitfinex","BTCUSD",1735740541483,8.53e-05,94492.0,94491.0,0.10598632]
["bitfinex","BTCUSD",1735740541887,8.53e-05,94492.0,94491.0,0.12898632]
["bitfinex","BTCUSD",1735740542412,8.53e-05,94492.0,94491.0,0.13298632]
["bitfinex","BTCUSD",1735740542806,8.53e-05,94492.0,94491.0,0.12698632]
["bitfinex","BTCUSD",1735740543048,8.53e-05,94492.0,94491.0,0.13298632]
["bitfinex","BTCUSD",1735740543598,8.53e-05,94492.0,94491.0,0.13098632]
["bitfinex","BTCUSD",1735740543805,8.53e-05,94492.0,94491.0,0.12698632]
["bitfinex","BTCUSD",1735740544003,8.53e-05,94492.0,94491.0,0.12898632]
["bitfinex","BTCUSD",1735740544208,8.53e-05,94492.0,94491.0,0.13298632]
["bitfinex","BTCUSD",1735740549695,0.49804677,94492.0,94491.0,0.10998632]
["bitfinex","BTCUSD",1735740549905,1.4338993,94492.0,94491.0,0.006]
["bitfinex","BTCUSD",1735740550138,1.7968533,94492.0,94491.0,0.006]
["bitfinex","BTCUSD",1735740550314,1.8328863,94492.0,94491.0,0.006]
["bitfinex","BTCUSD",1735740550508,1.93687262,94492.0,94491.0,0.006]
["bitfinex","BTCUSD",1735740550713,2.08687262,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1735740550917,0.211706,94471.0,94462.0,0.0752]
["bitfinex","BTCUSD",1735740551115,0.211706,94471.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735740551312,0.211696,94475.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735740551516,0.2117,94473.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735740552289,0.32172962,94492.0,94462.0,0.0752]
["bitfinex","BTCUSD",1735740552290,0.0060853,94492.0,94470.0,0.12698632]
["bitfinex","BTCUSD",1735740552452,0.211665,94489.0,94471.0,0.10398632]
["bitfinex","BTCUSD",1735740552653,0.0070853,94492.0,94482.0,0.023]
["bitfinex","BTCUSD",1735740552861,0.0070853,94492.0,94481.0,0.0752]
["bitfinex","BTCUSD",1735740552862,0.0070853,94492.0,94485.0,0.023]
["bitfinex","BTCUSD",1735740553059,0.0060853,94492.0,94491.0,0.023]
["bitfinex","BTCUSD",1735740553264,0.0060853,94492.0,94491.0,0.12698632]
["bitfinex","BTCUSD",1735740553431,0.0100853,94492.0,94491.0,0.12698632]
["bitfinex","BTCUSD",1735740553652,8.53e-05,94492.0,94491.0,0.12698632]
["bitfinex","BTCUSD",1735740554251,8.53e-05,94492.0,94491.0,0.12898632]
["bitfinex","BTCUSD",1735740554671,0.0010853,94492.0,94491.0,0.13598632]
["bitfinex","BTCUSD",1735740555481,0.0010853,94492.0,94491.0,0.13398632]
["bitfinex","BTCUSD",1735740555732,0.0010853,94492.0,94491.0,0.11098632]
["bitfinex","BTCUSD",1735740556074,0.0010853,94492.0,94491.0,0.11598632]
["bitfinex","BTCUSD",1735740558670,0.0010853,94492.0,94491.0,0.11098632]
["bitfinex","BTCUSD",1735740558890,0.0010853,94492.0,94491.0,0.11498632]
["bitfinex","BTCUSD",1735740559775,0.1567443,94492.0,94491.0,0.10798632]
["bitfinex","BTCUSD",1735740560095,0.2316843,94492.0,94491.0,0.11698632]
["bitfinex","BTCUSD",1735740560278,0.4336163,94492.0,94491.0,0.11698632]
["bitfinex","BTCUSD",1735740560422,0.3683303,94492.0,94491.0,0.11698632]
["bitfinex","BTCUSD",1735740560827,0.3673303,94492.0,94491.0,0.10798632]
["bitfinex","BTCUSD",1735740561022,0.3673303,94492.0,94491.0,0.11698632]
["bitfinex","BTCUSD",1735740561435,0.44640157,94492.0,94491.0,0.11698632]
["bitfinex","BTCUSD",1735740561640,0.3673303,94492.0,94491.0,0.11298632]
["bitfinex","BTCUSD",1735740562045,0.3673303,94492.0,94491.0,0.013]
["bitfinex","BTCUSD",1735740562471,0.3673303,94492.0,94491.0,0.009]
["bitfinex","BTCUSD",1735740562873,0.3673303,94492.0,94491.0,0.002]
["bitfinex","BTCUSD",1735740563361,0.04511831,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1735740563742,0.211669,94487.0,94486.0,0.0001706]
["bitfinex","BTCUSD",1735740563922,0.504377,94487.0,94486.0,0.0001706]
["bitfinex","BTCUSD",1735740564097,0.21166,94491.0,94486.0,0.10415692]
["bitfinex","BTCUSD",1735740564281,0.211664,94489.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735740564488,0.104766,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735740566020,0.104766,94488.0,94487.0,0.10598632]
["bitfinex","BTCUSD",1735740566682,0.104766,94488.0,94487.0,0.11098632]
["bitfinex","BTCUSD",1735740566888,0.104766,94488.0,94487.0,0.10598632]
["bitfinex","BTCUSD",1735740567265,0.105766,94488.0,94487.0,0.11198632]
["bitfinex","BTCUSD",1735740568832,0.23808353,94488.0,94487.0,0.008]
["bitfinex","BTCUSD",1735740569674,0.23808353,94488.0,94487.0,0.006]
["bitfinex","BTCUSD",1735740569851,0.23908353,94488.0,94487.0,0.006]
["bitfinex","BTCUSD",1735740569994,0.211669,94487.0,94486.0,0.0001706]
["bitfinex","BTCUSD",1735740570195,1.942788,94487.0,94486.0,0.0001706]
["bitfinex","BTCUSD",1735740570396,2.04677432,94487.0,94486.0,0.0001706]
["bitfinex","BTCUSD",1735740571055,1.442033,94487.0,94486.0,0.0001706]
["bitfinex","BTCUSD",1735740571260,1.442033,94487.0,94486.0,0.0011706]
["bitfinex","BTCUSD",1735740572073,1.39667,94487.0,94486.0,0.0011706]
["bitfinex","BTCUSD",1735740572895,1.386191,94487.0,94486.0,0.0011706]
["bitfinex","BTCUSD",1735740574600,1.536191,94487.0,94486.0,0.0011706]
["bitfinex","BTCUSD",1735740574791,1.68747732,94487.0,94486.0,6e-07]
["bitfinex","BTCUSD",1735740574951,0.59663853,94487.0,94486.0,6e-07]
["bitfinex","BTCUSD",1735740575166,0.69663853,94487.0,94486.0,6e-07]
["bitfinex","BTCUSD",1735740575572,0.79663823,94487.0,94486.0,6e-07]
["bitfinex","BTCUSD",1735740576237,0.361709,94469.0,94448.0,0.0482]
["bitfinex","BTCUSD",1735740576415,2.37524915,94469.0,94448.0,0.0482]
["bitfinex","BTCUSD",1735740576622,2.50711415,94469.0,94448.0,0.0482]
["bitfinex","BTCUSD",1735740577002,2.42483515,94469.0,94449.0,0.023]
["bitfinex","BTCUSD",1735740577723,2.42483515,94469.0,94444.0,0.023]
["bitfinex","BTCUSD",1735740577924,2.34223815,94469.0,94444.0,0.023]
["bitfinex","BTCUSD",1735740578330,2.231212,94469.0,94444.0,0.023]
["bitfinex","BTCUSD",1735740579362,2.019903,94469.0,94444.0,0.023]
["bitfinex","BTCUSD",1735740579770,1.934188,94469.0,94444.0,0.023]
["bitfinex","BTCUSD",1735740580334,1.867254,94469.0,94444.0,0.023]
["bitfinex","BTCUSD",1735740582794,0.761211,94469.0,94444.0,0.023]
["bitfinex","BTCUSD",1735740588252,0.611211,94469.0,94468.0,0.10403584]
["bitfinex","BTCUSD",1735740588457,0.400437,94469.0,94468.0,0.10403584]
["bitfinex","BTCUSD",1735740588665,0.211696,94475.0,94468.0,0.10403584]
["bitfinex","BTCUSD",1735740588886,0.211696,94475.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735740589071,0.211705,94472.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735740589472,0.218727,94471.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735740589715,0.211707,94470.0,94468.0,0.00022012]
["bitfinex","BTCUSD",1735740589920,0.534927,94470.0,94468.0,0.00022012]
["bitfinex","BTCUSD",1735740590139,0.308539,94469.0,94468.0,0.00022012]
["bitfinex","BTCUSD",1735740590759,0.458539,94469.0,94468.0,0.00022012]
["bitfinex","BTCUSD",1735740590970,0.458539,94469.0,94468.0,0.00722012]
["bitfinex","BTCUSD",1735740591168,0.458539,94469.0,94468.0,0.00322012]
["bitfinex","BTCUSD",1735740591376,0.458539,94469.0,94468.0,0.00122012]
["bitfinex","BTCUSD",1735740591766,0.458539,94469.0,94468.0,0.00022012]
["bitfinex","BTCUSD",1735740594073,0.458539,94469.0,94468.0,1.2e-07]
["bitfinex","BTCUSD",1735740594290,0.26775005,94469.0,94468.0,1.2e-07]
["bitfinex","BTCUSD",1735740594493,0.36775005,94469.0,94468.0,1.2e-07]
["bitfinex","BTCUSD",1735740595114,0.37375005,94469.0,94468.0,1.2e-07]
["bitfinex","BTCUSD",1735740595350,0.37375005,94469.0,94424.0,0.0811]
["bitfinex","BTCUSD",1735740595351,0.211794,94431.0,94424.0,0.0811]
["bitfinex","BTCUSD",1735740595603,0.211794,94431.0,94430.0,0.00049959]
["bitfinex","BTCUSD",1735740595808,0.23038532,94431.0,94430.0,0.10448591]
["bitfinex","BTCUSD",1735740596006,0.211794,94431.0,94430.0,0.10448591]
["bitfinex","BTCUSD",1735740596381,1.257587,94431.0,94430.0,0.10448591]
["bitfinex","BTCUSD",1735740596586,1.336652,94431.0,94430.0,0.10448591]
["bitfinex","BTCUSD",1735740597775,1.336652,94431.0,94430.0,0.10548591]
["bitfinex","BTCUSD",1735740597985,1.336652,94431.0,94430.0,0.10848591]
["bitfinex","BTCUSD",1735740599683,1.44063832,94431.0,94430.0,0.10848591]
["bitfinex","BTCUSD",1735740601204,1.336652,94431.0,94430.0,0.10848591]
["bitfinex","BTCUSD",1735740601565,1.336652,94431.0,94430.0,0.10865651]
["bitfinex","BTCUSD",1735740602190,1.309437,94431.0,94430.0,0.10865651]
["bitfinex","BTCUSD",1735740602627,1.309437,94431.0,94430.0,0.00467019]
["bitfinex","BTCUSD",1735740603034,0.327844,94431.0,94430.0,0.10865651]
["bitfinex","BTCUSD",1735740604485,0.4029858,94431.0,94430.0,0.00467019]
["bitfinex","BTCUSD",1735740604690,0.211797,94430.0,94419.0,0.04287751]
["bitfinex","BTCUSD",1735740604922,0.211817,94421.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735740605101,0.464073,94421.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735740605312,0.607591,94421.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735740607925,0.607591,94421.0,94420.0,0.10698632]
["bitfinex","BTCUSD",1735740608336,0.396774,94421.0,94420.0,0.10698632]
["bitfinex","BTCUSD",1735740608557,0.001,94421.0,94420.0,0.20628632]
["bitfinex","BTCUSD",1735740610061,0.001,94421.0,94420.0,0.18328632]
["bitfinex","BTCUSD",1735740610462,0.370069,94421.0,94420.0,0.10698632]
["bitfinex","BTCUSD",1735740610695,0.239474,94421.0,94420.0,0.10698632]
["bitfinex","BTCUSD",1735740610886,0.001,94421.0,94420.0,0.10698632]
["bitfinex","BTCUSD",1735740611628,0.211805,94427.0,94420.0,0.10698632]
["bitfinex","BTCUSD",1735740611970,0.001,94421.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735740612317,0.211805,94427.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735740612873,0.15,94425.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735740613218,0.15,94425.0,94420.0,0.10415692]
["bitfinex","BTCUSD",1735740613465,0.15,94425.0,94420.0,0.10615692]
["bitfinex","BTCUSD",1735740613662,0.21181,94424.0,94420.0,0.10615692]
["bitfinex","BTCUSD",1735740613871,0.001,94421.0,94420.0,0.10415692]
["bitfinex","BTCUSD",1735740614267,0.15,94426.0,94420.0,0.10615692]
["bitfinex","BTCUSD",1735740614462,0.001,94425.0,94420.0,0.10615692]
["bitfinex","BTCUSD",1735740614667,0.181355,94425.0,94421.0,0.023]
["bitfinex","BTCUSD",1735740615012,0.133909,94424.0,94422.0,0.10398632]
["bitfinex","BTCUSD",1735740615143,0.15,94426.0,94422.0,0.10398632]
["bitfinex","BTCUSD",1735740615345,0.344365,94425.0,94422.0,0.10398632]
["bitfinex","BTCUSD",1735740615544,0.103365,94424.0,94422.0,0.10398632]
["bitfinex","BTCUSD",1735740617854,0.103365,94424.0,94423.0,0.023]
["bitfinex","BTCUSD",1735740618052,0.104365,94424.0,94423.0,0.12698632]
["bitfinex","BTCUSD",1735740618908,0.103365,94424.0,94423.0,0.12698632]
["bitfinex","BTCUSD",1735740619279,0.104365,94424.0,94423.0,0.12698632]
["bitfinex","BTCUSD",1735740619761,0.001,94424.0,94423.0,0.12698632]
["bitfinex","BTCUSD",1735740619927,0.001,94424.0,94423.0,0.25318632]
["bitfinex","BTCUSD",1735740620137,0.001,94424.0,94423.0,0.35318632]
["bitfinex","BTCUSD",1735740620919,0.001,94424.0,94423.0,0.35118632]
["bitfinex","BTCUSD",1735740621318,0.15,94452.0,94432.0,0.023]
["bitfinex","BTCUSD",1735740621514,0.15,94452.0,94443.0,0.023]
["bitfinex","BTCUSD",1735740621725,0.15,94452.0,94445.0,0.023]
["bitfinex","BTCUSD",1735740621940,0.15,94456.0,94447.0,0.023]
["bitfinex","BTCUSD",1735740622145,0.14291145,94482.0,94455.0,0.10398632]
["bitfinex","BTCUSD",1735740622346,0.14291145,94482.0,94449.0,0.0714]
["bitfinex","BTCUSD",1735740622347,0.211688,94479.0,94463.0,0.023]
["bitfinex","BTCUSD",1735740622520,0.211688,94479.0,94465.0,0.023]
["bitfinex","BTCUSD",1735740622703,0.211688,94479.0,94464.0,0.18088632]
["bitfinex","BTCUSD",1735740622704,0.14291145,94482.0,94467.0,0.023]
["bitfinex","BTCUSD",1735740622904,0.14291145,94482.0,94467.0,0.17538632]
["bitfinex","BTCUSD",1735740623113,0.211674,94485.0,94467.0,0.17538632]
["bitfinex","BTCUSD",1735740623617,0.14291145,94490.0,94467.0,0.25233584]
["bitfinex","BTCUSD",1735740624144,0.1500853,94486.0,94467.0,0.25233584]
["bitfinex","BTCUSD",1735740624371,0.21168,94483.0,94467.0,0.25433584]
["bitfinex","BTCUSD",1735740624586,0.211664,94490.0,94467.0,0.25433584]
["bitfinex","BTCUSD",1735740624792,0.15,94489.0,94476.0,0.023]
["bitfinex","BTCUSD",1735740624988,0.15,94489.0,94481.0,0.023]
["bitfinex","BTCUSD",1735740625196,0.15,94489.0,94483.0,0.023]
["bitfinex","BTCUSD",1735740625397,0.15,94489.0,94485.0,0.023]
["bitfinex","BTCUSD",1735740625612,0.15,94489.0,94487.0,0.023]
["bitfinex","BTCUSD",1735740625816,0.15,94489.0,94488.0,0.12698632]
["bitfinex","BTCUSD",1735740626193,0.376912,94489.0,94488.0,0.12698632]
["bitfinex","BTCUSD",1735740627056,0.3769974,94489.0,94488.0,0.12698632]
["bitfinex","BTCUSD",1735740627656,0.3769974,94489.0,94488.0,0.12798632]
["bitfinex","BTCUSD",1735740628036,0.47820287,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1735740628647,0.15,94487.0,94467.0,4.952e-05]
["bitfinex","BTCUSD",1735740628823,0.361709,94469.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735740629024,0.473638,94469.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735740630488,0.211684,94481.0,94469.0,0.023]
["bitfinex","BTCUSD",1735740630689,0.211668,94488.0,94471.0,0.023]
["bitfinex","BTCUSD",1735740630867,0.15,94487.0,94473.0,0.023]
["bitfinex","BTCUSD",1735740631189,0.15,94487.0,94477.0,0.023]
["bitfinex","BTCUSD",1735740631341,0.15,94485.0,94479.0,0.023]
["bitfinex","BTCUSD",1735740631520,0.15,94485.0,94481.0,0.023]
["bitfinex","BTCUSD",1735740631723,0.361676,94484.0,94483.0,0.023]
["bitfinex","BTCUSD",1735740631928,0.361676,94484.0,94483.0,0.12698632]
["bitfinex","BTCUSD",1735740633208,0.361676,94484.0,94483.0,0.13198632]
["bitfinex","BTCUSD",1735740634423,0.15,94484.0,94483.0,0.13298632]
["bitfinex","BTCUSD",1735740636426,0.15,94484.0,94483.0,0.12798632]
["bitfinex","BTCUSD",1735740636631,0.15,94484.0,94483.0,0.12698632]
["bitfinex","BTCUSD",1735740636828,0.15,94484.0,94483.0,0.13098632]
["bitfinex","BTCUSD",1735740637044,0.15,94484.0,94483.0,0.12798632]
["bitfinex","BTCUSD",1735740637451,0.15,94484.0,94483.0,0.12698632]
["bitfinex","BTCUSD",1735740637752,0.15,94484.0,94483.0,0.12998632]
["bitfinex","BTCUSD",1735740638371,0.15,94484.0,94483.0,0.12698632]
["bitfinex","BTCUSD",1735740638579,0.349481,94484.0,94483.0,0.12998632]
["bitfinex","BTCUSD",1735740639885,0.284984,94484.0,94483.0,0.12998632]
["bitfinex","BTCUSD",1735740640100,0.284984,94484.0,94483.0,0.13698632]
["bitfinex","BTCUSD",1735740640304,0.211671,94486.0,94483.0,0.13698632]
["bitfinex","BTCUSD",1735740640476,0.573342,94486.0,94485.0,0.023]
["bitfinex","BTCUSD",1735740640712,0.257536,94486.0,94485.0,0.12698632]
["bitfinex","BTCUSD",1735740640915,0.343836,94486.0,94485.0,0.12698632]
["bitfinex","BTCUSD",1735740641439,0.15,94486.0,94485.0,0.12698632]
["bitfinex","BTCUSD",1735740641647,0.573342,94486.0,94485.0,0.12898632]
["bitfinex","BTCUSD",1735740642280,0.573342,94486.0,94485.0,0.13498632]
["bitfinex","BTCUSD",1735740642655,0.688903,94486.0,94485.0,0.13498632]
["bitfinex","BTCUSD",1735740643752,0.688903,94486.0,94485.0,0.11198632]
["bitfinex","BTCUSD",1735740643956,0.688903,94486.0,94485.0,0.008]
["bitfinex","BTCUSD",1735740643957,0.83141321,94486.0,94485.0,0.008]
["bitfinex","BTCUSD",1735740644203,0.768903,94486.0,94485.0,0.008]
["bitfinex","BTCUSD",1735740644419,0.76473921,94486.0,94485.0,0.008]
["bitfinex","BTCUSD",1735740644854,0.76473921,94486.0,94485.0,0.006]
["bitfinex","BTCUSD",1735740645028,0.211703,94472.0,94468.0,0.0001706]
["bitfinex","BTCUSD",1735740645351,0.211703,94472.0,94470.0,0.023]
["bitfinex","BTCUSD",1735740645543,0.211703,94472.0,94471.0,0.12698632]
["bitfinex","BTCUSD",1735740645963,0.211675,94485.0,94472.0,0.023]
["bitfinex","BTCUSD",1735740646185,0.211675,94485.0,94474.0,0.023]
["bitfinex","BTCUSD",1735740646390,0.211675,94485.0,94476.0,0.023]
["bitfinex","BTCUSD",1735740646595,0.211675,94485.0,94478.0,0.023]
["bitfinex","BTCUSD",1735740646799,0.211675,94485.0,94480.0,0.023]
["bitfinex","BTCUSD",1735740647007,0.211675,94485.0,94482.0,0.023]
["bitfinex","BTCUSD",1735740647200,0.361675,94485.0,94484.0,0.023]
["bitfinex","BTCUSD",1735740647411,0.361675,94485.0,94484.0,0.12698632]
["bitfinex","BTCUSD",1735740647763,0.15,94485.0,94484.0,0.12698632]
["bitfinex","BTCUSD",1735740648386,0.15,94485.0,94484.0,0.12798632]
["bitfinex","BTCUSD",1735740649346,0.361673,94485.0,94484.0,0.12798632]
["bitfinex","BTCUSD",1735740650449,8.53e-05,94488.0,94487.0,0.1277]
["bitfinex","BTCUSD",1735740650653,8.53e-05,94488.0,94487.0,0.25468632]
["bitfinex","BTCUSD",1735740650855,8.53e-05,94488.0,94487.0,0.46635532]
["bitfinex","BTCUSD",1735740652001,0.0010853,94488.0,94487.0,0.26768632]
["bitfinex","BTCUSD",1735740658856,0.0010853,94488.0,94487.0,0.26668727]
["bitfinex","BTCUSD",1735740663995,0.0010853,94488.0,94487.0,0.36668727]
["bitfinex","BTCUSD",1735740666344,0.0010853,94488.0,94487.0,0.36685787]
["bitfinex","BTCUSD",1735740673570,0.0010853,94488.0,94487.0,0.26685787]
["bitfinex","BTCUSD",1735740674290,0.0010853,94488.0,94487.0,0.11715692]
["bitfinex","BTCUSD",1735740674487,0.2127523,94488.0,94487.0,0.11715692]
["bitfinex","BTCUSD",1735740675530,0.2127523,94488.0,94487.0,0.11315692]
["bitfinex","BTCUSD",1735740675737,0.2127523,94488.0,94487.0,0.13615692]
["bitfinex","BTCUSD",1735740675936,0.2127523,94488.0,94487.0,0.13815692]
["bitfinex","BTCUSD",1735740677081,0.2117523,94488.0,94487.0,0.12715692]
["bitfinex","BTCUSD",1735740677276,0.2117523,94488.0,94487.0,0.13115692]
["bitfinex","BTCUSD",1735740678513,0.2117523,94488.0,94487.0,0.12815692]
["bitfinex","BTCUSD",1735740679172,0.2117523,94488.0,94487.0,0.12715692]
["bitfinex","BTCUSD",1735740679351,0.2117523,94488.0,94487.0,0.13115692]
["bitfinex","BTCUSD",1735740679553,0.2117523,94488.0,94487.0,0.13215692]
["bitfinex","BTCUSD",1735740680020,0.2117523,94488.0,94487.0,0.13115692]
["bitfinex","BTCUSD",1735740680352,8.53e-05,94488.0,94487.0,0.13315692]
["bitfinex","BTCUSD",1735740680642,8.53e-05,94488.0,94487.0,0.12915692]
["bitfinex","BTCUSD",1735740681130,8.53e-05,94488.0,94487.0,0.13415692]
["bitfinex","BTCUSD",1735740683627,0.4649767,94488.0,94487.0,0.11115692]
["bitfinex","BTCUSD",1735740683799,0.6149767,94488.0,94487.0,0.11115692]
["bitfinex","BTCUSD",1735740683997,0.6149767,94488.0,94487.0,0.0071706]
["bitfinex","BTCUSD",1735740684405,0.5703253,94488.0,94487.0,0.0071706]
["bitfinex","BTCUSD",1735740685014,0.5703253,94488.0,94487.0,0.0001706]
["bitfinex","BTCUSD",1735740685234,0.5703253,94488.0,94487.0,0.0011706]
["bitfinex","BTCUSD",1735740685416,0.5703253,94488.0,94487.0,0.0031706]
["bitfinex","BTCUSD",1735740686824,0.4914707,94486.0,94485.0,2e-07]
["bitfinex","BTCUSD",1735740687028,0.4914707,94486.0,94467.0,4.952e-05]
["bitfinex","BTCUSD",1735740687029,0.250909,94469.0,94467.0,4.952e-05]
["bitfinex","BTCUSD",1735740687232,2.836672,94469.0,94467.0,4.952e-05]
["bitfinex","BTCUSD",1735740687434,0.21177,94442.0,94441.0,0.09299822]
["bitfinex","BTCUSD",1735740687627,0.36177,94442.0,94441.0,0.19698454]
["bitfinex","BTCUSD",1735740687836,0.46575632,94442.0,94441.0,0.19698454]
["bitfinex","BTCUSD",1735740688243,0.46575632,94442.0,94420.0,0.0001706]
["bitfinex","BTCUSD",1735740688244,0.15,94439.0,94420.0,0.0001706]
["bitfinex","BTCUSD",1735740688420,0.2118,94429.0,94421.0,0.10398632]
["bitfinex","BTCUSD",1735740688625,0.211808,94425.0,94421.0,0.10398632]
["bitfinex","BTCUSD",1735740689032,0.423616,94425.0,94421.0,0.10398632]
["bitfinex","BTCUSD",1735740689237,0.46914651,94425.0,94421.0,0.10398632]
["bitfinex","BTCUSD",1735740689442,0.25733851,94425.0,94421.0,0.10398632]
["bitfinex","BTCUSD",1735740689645,0.25733851,94425.0,94421.0,0.10403606]
["bitfinex","BTCUSD",1735740689852,0.25733851,94425.0,94421.0,0.11003606]
["bitfinex","BTCUSD",1735740690075,0.25733851,94425.0,94421.0,0.00304974]
["bitfinex","BTCUSD",1735740690076,0.15,94422.0,94421.0,0.00304974]
["bitfinex","BTCUSD",1735740690285,1.67910332,94422.0,94421.0,0.00304974]
["bitfinex","BTCUSD",1735740690486,1.75890332,94422.0,94421.0,0.00304974]
["bitfinex","BTCUSD",1735740691257,1.75890332,94422.0,94421.0,4.974e-05]
["bitfinex","BTCUSD",1735740691456,1.75890332,94422.0,94421.0,0.00904974]
["bitfinex","BTCUSD",1735740691883,1.75890332,94422.0,94421.0,4.974e-05]
["bitfinex","BTCUSD",1735740692077,1.76290332,94422.0,94382.0,0.023]
["bitfinex","BTCUSD",1735740692329,0.15,94409.0,94393.0,0.023]
["bitfinex","BTCUSD",1735740692469,0.380512,94408.0,94395.0,0.023]
["bitfinex","BTCUSD",1735740692676,0.266345,94408.0,94397.0,0.023]
["bitfinex","BTCUSD",1735740692873,0.464294,94408.0,94399.0,0.023]
["bitfinex","BTCUSD",1735740693081,0.464294,94408.0,94401.0,0.023]
["bitfinex","BTCUSD",1735740693277,0.464294,94408.0,94403.0,0.023]
["bitfinex","BTCUSD",1735740693504,0.1752,94408.0,94405.0,0.023]
["bitfinex","BTCUSD",1735740693859,0.3276,94408.0,94407.0,0.023]
["bitfinex","BTCUSD",1735740694080,0.005,94422.0,94408.0,0.023]
["bitfinex","BTCUSD",1735740694282,0.005,94422.0,94410.0,0.023]
["bitfinex","BTCUSD",1735740694411,0.211808,94425.0,94412.0,0.023]
["bitfinex","BTCUSD",1735740694612,0.211808,94425.0,94414.0,0.023]
["bitfinex","BTCUSD",1735740694815,0.211808,94425.0,94413.0,0.10398632]
["bitfinex","BTCUSD",1735740694816,0.15,94424.0,94416.0,0.023]
["bitfinex","BTCUSD",1735740695016,0.211808,94425.0,94418.0,0.023]
["bitfinex","BTCUSD",1735740695211,0.15,94424.0,94420.0,0.023]
["bitfinex","BTCUSD",1735740695420,0.15,94424.0,94422.0,0.023]
["bitfinex","BTCUSD",1735740695667,0.15,94424.0,94423.0,0.12698632]
["bitfinex","BTCUSD",1735740696087,0.165,94424.0,94423.0,0.12698632]
["bitfinex","BTCUSD",1735740696262,0.015,94424.0,94423.0,0.12698632]
["bitfinex","BTCUSD",1735740696465,0.503844,94424.0,94423.0,0.10398632]
["bitfinex","BTCUSD",1735740696663,0.79864,94424.0,94423.0,0.10398632]
["bitfinex","BTCUSD",1735740696869,0.655818,94424.0,94423.0,0.10398632]
["bitfinex","BTCUSD",1735740697280,0.15,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740697486,0.680353,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740697686,0.86633932,94423.0,94422.0,0.00304975]
["bitfinex","BTCUSD",1735740698070,0.762353,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740698942,0.762353,94423.0,94422.0,0.00304975]
["bitfinex","BTCUSD",1735740699155,0.762353,94423.0,94422.0,0.00404975]
["bitfinex","BTCUSD",1735740699690,0.762353,94423.0,94422.0,0.00304975]
["bitfinex","BTCUSD",1735740700717,0.762353,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740701136,0.769353,94423.0,94422.0,0.00104975]
["bitfinex","BTCUSD",1735740701357,0.764353,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740701510,0.762353,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740701915,0.766353,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740702395,0.768353,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740702581,0.772353,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740702785,0.764353,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740702985,0.762353,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740703390,0.86633932,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740704403,0.87033932,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740704551,0.764353,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740704939,0.766353,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740705356,0.768353,94423.0,94422.0,4.975e-05]
["bitfinex","BTCUSD",1735740707214,0.764353,94423.0,94422.0,7.5e-07]
["bitfinex","BTCUSD",1735740707424,0.238,94423.0,94422.0,7.5e-07]
["bitfinex","BTCUSD",1735740707622,0.34198632,94423.0,94422.0,7.5e-07]
["bitfinex","BTCUSD",1735740707845,0.07382853,94423.0,94422.0,7.5e-07]
["bitfinex","BTCUSD",1735740708416,0.07582853,94423.0,94422.0,7.5e-07]
["bitfinex","BTCUSD",1735740709081,0.12232853,94423.0,94422.0,7.5e-07]
["bitfinex","BTCUSD",1735740710884,0.1985,94423.0,94422.0,7.5e-07]
["bitfinex","BTCUSD",1735740711083,0.152,94423.0,94422.0,7.5e-07]
["bitfinex","BTCUSD",1735740713275,0.152,94423.0,94422.0,0.00017155]
["bitfinex","BTCUSD",1735740713514,1.279263,94423.0,94422.0,0.00017155]
["bitfinex","BTCUSD",1735740713895,1.252917,94423.0,94422.0,0.00017155]
["bitfinex","BTCUSD",1735740714117,1.1133744,94423.0,94422.0,0.00017155]
["bitfinex","BTCUSD",1735740716288,1.21736072,94423.0,94422.0,0.00017155]
["bitfinex","BTCUSD",1735740716731,1.21736072,94423.0,94422.0,5.5e-07]
["bitfinex","BTCUSD",1735740716964,0.25607172,94423.0,94422.0,5.5e-07]
["bitfinex","BTCUSD",1735740717776,0.1520854,94423.0,94422.0,5.5e-07]
["bitfinex","BTCUSD",1735740721145,0.15,94422.0,94402.0,0.023]
["bitfinex","BTCUSD",1735740721351,0.211852,94406.0,94404.0,0.023]
["bitfinex","BTCUSD",1735740721571,0.211852,94406.0,94405.0,0.12698632]
["bitfinex","BTCUSD",1735740722262,0.15,94422.0,94405.0,0.12698632]
["bitfinex","BTCUSD",1735740722263,0.001,94422.0,94408.0,0.1001]
["bitfinex","BTCUSD",1735740722541,0.001,94422.0,94417.0,0.0771]
["bitfinex","BTCUSD",1735740722680,8.54e-05,94423.0,94418.0,0.17388632]
["bitfinex","BTCUSD",1735740723085,8.54e-05,94423.0,94422.0,0.20408632]
["bitfinex","BTCUSD",1735740724236,0.0010854,94423.0,94422.0,0.20408632]
["bitfinex","BTCUSD",1735740724442,8.54e-05,94423.0,94422.0,0.20408632]
["bitfinex","BTCUSD",1735740724840,0.0010854,94423.0,94422.0,0.21108632]
["bitfinex","BTCUSD",1735740725442,0.0010854,94423.0,94422.0,0.21408632]
["bitfinex","BTCUSD",1735740726145,0.0010854,94423.0,94422.0,0.21417172]
["bitfinex","BTCUSD",1735740727837,0.0010854,94423.0,94422.0,0.19117172]
["bitfinex","BTCUSD",1735740728055,0.26239498,94423.0,94422.0,0.0100854]
["bitfinex","BTCUSD",1735740729033,0.1856634,94423.0,94422.0,0.0070854]
["bitfinex","BTCUSD",1735740729735,0.1846634,94423.0,94422.0,8.54e-05]
["bitfinex","BTCUSD",1735740730098,0.1856634,94423.0,94422.0,8.54e-05]
["bitfinex","BTCUSD",1735740730311,0.3356634,94423.0,94422.0,8.54e-05]
["bitfinex","BTCUSD",1735740736070,0.4120634,94423.0,94422.0,4e-07]
["bitfinex","BTCUSD",1735740736272,0.33147172,94423.0,94422.0,4e-07]
["bitfinex","BTCUSD",1735740739626,0.2274854,94423.0,94422.0,4e-07]
["bitfinex","BTCUSD",1735740740079,0.37039685,94423.0,94422.0,4e-07]
["bitfinex","BTCUSD",1735740740255,0.36939685,94423.0,94422.0,4e-07]
["bitfinex","BTCUSD",1735740740661,0.37539685,94423.0,94422.0,4e-07]
["bitfinex","BTCUSD",1735740741072,0.211857,94403.0,94402.0,1.9e-07]
["bitfinex","BTCUSD",1735740741303,0.361857,94403.0,94402.0,1.9e-07]
["bitfinex","BTCUSD",1735740742669,0.39469902,94403.0,94402.0,1.9e-07]
["bitfinex","BTCUSD",1735740742878,0.362857,94403.0,94402.0,1.9e-07]
["bitfinex","BTCUSD",1735740743876,0.001,94403.0,94402.0,0.12698651]
["bitfinex","BTCUSD",1735740744248,0.110543,94403.0,94402.0,0.12698651]
["bitfinex","BTCUSD",1735740744460,0.34596492,94403.0,94402.0,0.12698651]
["bitfinex","BTCUSD",1735740744662,0.186971,94403.0,94402.0,0.12698651]
["bitfinex","BTCUSD",1735740744908,0.001,94403.0,94402.0,0.12698651]
["bitfinex","BTCUSD",1735740745131,0.211853,94405.0,94403.0,0.023]
["bitfinex","BTCUSD",1735740745344,0.129721,94404.0,94403.0,0.023]
["bitfinex","BTCUSD",1735740745572,0.211857,94403.0,94402.0,1.9e-07]
["bitfinex","BTCUSD",1735740746147,0.211857,94403.0,94402.0,0.00200019]
["bitfinex","BTCUSD",1735740746719,0.15,94404.0,94402.0,0.12898651]
["bitfinex","BTCUSD",1735740746918,0.15,94404.0,94403.0,0.12698632]
["bitfinex","BTCUSD",1735740747524,0.258155,94404.0,94403.0,0.12698632]
["bitfinex","BTCUSD",1735740747753,0.15,94404.0,94403.0,0.12698632]
["bitfinex","BTCUSD",1735740748039,0.266513,94404.0,94403.0,0.12698632]
["bitfinex","BTCUSD",1735740748238,0.3355342,94404.0,94403.0,0.12798632]
["bitfinex","BTCUSD",1735740748821,0.3355342,94404.0,94403.0,0.12698632]
["bitfinex","BTCUSD",1735740749233,0.3355342,94404.0,94403.0,0.12798632]
["bitfinex","BTCUSD",1735740749637,0.3355342,94404.0,94403.0,0.12698632]
["bitfinex","BTCUSD",1735740750083,0.3355342,94404.0,94403.0,0.12798632]
["bitfinex","BTCUSD",1735740750957,0.211846,94409.0,94403.0,0.12798632]
["bitfinex","BTCUSD",1735740751580,0.15,94408.0,94403.0,0.12798632]
["bitfinex","BTCUSD",1735740751990,0.15,94408.0,94403.0,0.12698632]
["bitfinex","BTCUSD",1735740752384,0.15,94408.0,94403.0,0.12798632]
["bitfinex","BTCUSD",1735740752759,0.15,94408.0,94403.0,0.12698632]
["bitfinex","BTCUSD",1735740754815,0.15,94408.0,94403.0,0.12898632]
["bitfinex","BTCUSD",1735740756156,0.15,94406.0,94403.0,0.12898632]
["bitfinex","BTCUSD",1735740757871,0.151,94406.0,94403.0,0.12898632]
["bitfinex","BTCUSD",1735740758201,0.151,94406.0,94403.0,0.12698632]
["bitfinex","BTCUSD",1735740758352,0.001,94406.0,94403.0,0.12898632]
["bitfinex","BTCUSD",1735740758859,0.212852,94406.0,94403.0,0.12898632]
["bitfinex","BTCUSD",1735740760306,0.001,94406.0,94405.0,0.12698632]
["bitfinex","BTCUSD",1735740761503,0.15,94414.0,94405.0,0.12898632]
["bitfinex","BTCUSD",1735740761707,0.09536969,94417.0,94407.0,0.023]
["bitfinex","BTCUSD",1735740761907,0.09536969,94417.0,94405.0,0.002]
["bitfinex","BTCUSD",1735740761908,0.15,94415.0,94409.0,0.023]
["bitfinex","BTCUSD",1735740762108,0.15,94415.0,94405.0,0.002]
["bitfinex","BTCUSD",1735740762109,0.15,94415.0,94410.0,0.10398632]
["bitfinex","BTCUSD",1735740762309,0.211832,94414.0,94410.0,0.10398632]
["bitfinex","BTCUSD",1735740762544,0.211832,94414.0,94411.0,0.023]
["bitfinex","BTCUSD",1735740762717,0.211832,94414.0,94413.0,0.023]
["bitfinex","BTCUSD",1735740763050,0.4963466,94414.0,94413.0,0.12698632]
["bitfinex","BTCUSD",1735740763243,0.24038923,94414.0,94413.0,0.12698632]
["bitfinex","BTCUSD",1735740763626,0.45222123,94414.0,94413.0,0.12698632]
["bitfinex","BTCUSD",1735740764352,0.211853,94405.0,94404.0,0.1239]
["bitfinex","BTCUSD",1735740764581,0.211853,94405.0,94404.0,0.25088632]
["bitfinex","BTCUSD",1735740765109,0.15,94420.0,94405.0,0.023]
["bitfinex","BTCUSD",1735740765327,0.15,94415.0,94407.0,0.023]
["bitfinex","BTCUSD",1735740765531,0.361841,94410.0,94409.0,0.023]
["bitfinex","BTCUSD",1735740765773,0.464755,94410.0,94409.0,0.12698632]
["bitfinex","BTCUSD",1735740767356,0.465755,94410.0,94409.0,0.12698632]
["bitfinex","BTCUSD",1735740769065,0.465755,94410.0,94409.0,0.12898632]
["bitfinex","BTCUSD",1735740770047,0.103914,94410.0,94409.0,0.12898632]
["bitfinex","BTCUSD",1735740770316,0.001,94410.0,94409.0,0.20468632]
["bitfinex","BTCUSD",1735740770795,0.001,94410.0,94409.0,0.25288632]
["bitfinex","BTCUSD",1735740771435,0.1138854,94423.0,94409.0,0.17718632]
["bitfinex","BTCUSD",1735740771436,0.03763217,94423.0,94409.0,0.17718632]
["bitfinex","BTCUSD",1735740771643,0.03763217,94423.0,94418.0,0.023]
["bitfinex","BTCUSD",1735740771872,0.03763217,94423.0,94420.0,0.023]
["bitfinex","BTCUSD",1735740772076,0.03763217,94423.0,94422.0,0.023]
["bitfinex","BTCUSD",1735740772288,0.03763217,94423.0,94422.0,0.12698632]
["bitfinex","BTCUSD",1735740772704,0.03863217,94423.0,94422.0,0.12698632]
["bitfinex","BTCUSD",1735740773051,0.03763217,94423.0,94422.0,0.12698632]
["bitfinex","BTCUSD",1735740773418,0.03963217,94423.0,94422.0,0.12698632]
["bitfinex","BTCUSD",1735740773623,0.20675117,94423.0,94422.0,0.12698632]
["bitfinex","BTCUSD",1735740773845,0.20244417,94423.0,94422.0,0.12698632]
["bitfinex","BTCUSD",1735740774046,0.04063217,94423.0,94422.0,0.12698632]
["bitfinex","BTCUSD",1735740775386,0.03763217,94423.0,94422.0,0.12698632]
["bitfinex","BTCUSD",1735740775618,0.03763217,94423.0,94422.0,0.12898632]
["bitfinex","BTCUSD",1735740776486,0.03863217,94423.0,94422.0,0.13498632]
["bitfinex","BTCUSD",1735740777527,0.03871747,94423.0,94422.0,0.13498632]
["bitfinex","BTCUSD",1735740780619,0.03871747,94423.0,94422.0,0.008]
["bitfinex","BTCUSD",1735740780620,0.83566796,94423.0,94422.0,0.008]
["bitfinex","BTCUSD",1735740780997,0.45267347,94423.0,94422.0,0.008]
["bitfinex","BTCUSD",1735740781916,0.45167347,94423.0,94410.0,0.023]
["bitfinex","BTCUSD",1735740782102,0.211836,94413.0,94412.0,0.023]
["bitfinex","BTCUSD",1735740782251,0.211836,94413.0,94412.0,0.12698632]
["bitfinex","BTCUSD",1735740782445,0.352289,94413.0,94412.0,0.12698632]
["bitfinex","BTCUSD",1735740782854,0.320011,94413.0,94412.0,0.12698632]
["bitfinex","BTCUSD",1735740783933,0.108175,94413.0,94412.0,0.12698632]
["bitfinex","BTCUSD",1735740784289,0.001,94413.0,94412.0,0.13198632]
["bitfinex","BTCUSD",1735740784870,0.001,94413.0,94412.0,0.26308632]
["bitfinex","BTCUSD",1735740785022,0.001,94413.0,94412.0,0.26508632]
["bitfinex","BTCUSD",1735740790051,0.001,94413.0,94412.0,0.21578632]
["bitfinex","BTCUSD",1735740790485,0.03524013,94413.0,94412.0,0.19278632]
["bitfinex","BTCUSD",1735740790613,0.001,94413.0,94412.0,0.11098632]
["bitfinex","BTCUSD",1735740790837,0.001,94413.0,94412.0,0.13415692]
["bitfinex","BTCUSD",1735740794391,0.605902,94413.0,94412.0,0.13415692]
["bitfinex","BTCUSD",1735740794622,0.001,94413.0,94412.0,0.13415692]
["bitfinex","BTCUSD",1735740795412,0.001,94413.0,94412.0,0.22268967]
["bitfinex","BTCUSD",1735740796241,0.001,94413.0,94412.0,0.26928967]
["bitfinex","BTCUSD",1735740797038,0.001,94413.0,94412.0,0.25585692]
["bitfinex","BTCUSD",1735740802132,0.03771747,94423.0,94413.0,0.023]
["bitfinex","BTCUSD",1735740802326,0.03771747,94423.0,94421.0,0.023]
["bitfinex","BTCUSD",1735740802534,0.03771747,94423.0,94422.0,0.12698632]
["bitfinex","BTCUSD",1735740805165,0.03771747,94423.0,94422.0,0.13098632]
["bitfinex","BTCUSD",1735740805626,0.03771747,94423.0,94422.0,0.13198632]
["bitfinex","BTCUSD",1735740806395,0.03771747,94423.0,94422.0,0.21428632]
["bitfinex","BTCUSD",1735740813130,0.03771747,94423.0,94422.0,0.13198632]
["bitfinex","BTCUSD",1735740820547,0.03771747,94423.0,94422.0,0.13098632]
["bitfinex","BTCUSD",1735740820975,0.03771747,94423.0,94422.0,0.13198632]
["bitfinex","BTCUSD",1735740821415,0.03771747,94423.0,94422.0,0.13098632]
["bitfinex","BTCUSD",1735740821821,0.03771747,94423.0,94422.0,0.13298632]
["bitfinex","BTCUSD",1735740822146,0.03771747,94423.0,94422.0,0.12898632]
["bitfinex","BTCUSD",1735740822351,0.03771747,94423.0,94422.0,0.13298632]
["bitfinex","BTCUSD",1735740823090,0.03771747,94423.0,94422.0,0.12898632]
["bitfinex","BTCUSD",1735740823498,0.03871747,94423.0,94422.0,0.13598632]
["bitfinex","BTCUSD",1735740823645,0.18272811,94434.0,94423.0,0.023]
["bitfinex","BTCUSD",1735740823845,0.18272811,94434.0,94425.0,0.023]
["bitfinex","BTCUSD",1735740823846,0.211792,94432.0,94425.0,0.023]
["bitfinex","BTCUSD",1735740824047,0.211792,94432.0,94427.0,0.023]
["bitfinex","BTCUSD",1735740824251,0.211792,94432.0,94429.0,0.023]
["bitfinex","BTCUSD",1735740824474,0.211792,94432.0,94428.0,0.10398632]
["bitfinex","BTCUSD",1735740824475,0.211792,94432.0,94431.0,0.023]
["bitfinex","BTCUSD",1735740824685,0.211783,94436.0,94431.0,0.12698632]
["bitfinex","BTCUSD",1735740824890,0.211783,94436.0,94433.0,0.023]
["bitfinex","BTCUSD",1735740825094,0.211783,94436.0,94435.0,0.023]
["bitfinex","BTCUSD",1735740825291,0.211783,94436.0,94435.0,0.12698632]
["bitfinex","BTCUSD",1735740825711,0.211783,94436.0,94435.0,0.12703611]
["bitfinex","BTCUSD",1735740826969,0.211783,94436.0,94435.0,0.13203611]
["bitfinex","BTCUSD",1735740827552,0.211783,94436.0,94435.0,0.13403611]
["bitfinex","BTCUSD",1735740833840,0.476296,94436.0,94435.0,0.13403611]
["bitfinex","BTCUSD",1735740834031,0.590318,94436.0,94435.0,0.13403611]
["bitfinex","BTCUSD",1735740835212,0.534905,94436.0,94435.0,0.13403611]
["bitfinex","BTCUSD",1735740835404,0.455797,94436.0,94435.0,0.13403611]
["bitfinex","BTCUSD",1735740835835,0.59885154,94436.0,94435.0,0.13403611]
["bitfinex","BTCUSD",1735740836103,0.63623726,94436.0,94435.0,0.13403611]
["bitfinex","BTCUSD",1735740836472,0.59885154,94436.0,94435.0,0.13403611]
["bitfinex","BTCUSD",1735740836684,0.455797,94436.0,94435.0,0.13403611]
["bitfinex","BTCUSD",1735740837077,0.377443,94436.0,94435.0,0.13403611]
["bitfinex","BTCUSD",1735740838241,0.363704,94436.0,94435.0,0.13403611]
["bitfinex","BTCUSD",1735740838640,0.3637893,94436.0,94435.0,0.13403611]
["bitfinex","BTCUSD",1735740840597,0.59362319,94436.0,94435.0,0.13403611]
["bitfinex","BTCUSD",1735740841113,0.55452869,94436.0,94435.0,0.13403611]
["bitfinex","BTCUSD",1735740841579,0.55452869,94436.0,94435.0,0.13203611]
["bitfinex","BTCUSD",1735740841828,0.55452869,94436.0,94435.0,0.12703611]
["bitfinex","BTCUSD",1735740842020,0.3637893,94436.0,94435.0,0.12703611]
["bitfinex","BTCUSD",1735740843208,0.3637893,94436.0,94435.0,0.12803611]
["bitfinex","BTCUSD",1735740843644,0.43463532,94436.0,94435.0,0.12803611]
["bitfinex","BTCUSD",1735740843877,0.3637893,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740845678,0.60221354,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740847041,0.3637893,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740848274,0.09888601,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740848745,0.31066901,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740851115,0.50191435,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740852360,0.31066901,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740853479,0.2118683,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740853712,0.3262313,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740855075,0.114363,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740855280,0.540841,94437.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740855694,0.211783,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740855909,0.569179,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740856576,0.71260999,94436.0,94435.0,4.979e-05]
["bitfinex","BTCUSD",1735740856787,0.71260999,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740856984,0.71260999,94436.0,94435.0,4.979e-05]
["bitfinex","BTCUSD",1735740857181,0.57956799,94436.0,94435.0,4.979e-05]
["bitfinex","BTCUSD",1735740857446,0.57956799,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740857652,0.414919,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740857854,0.394845,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740858936,0.382965,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740861038,0.52639599,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740862093,0.5988844,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740862495,0.52639599,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740863125,0.382965,94436.0,94435.0,0.00104979]
["bitfinex","BTCUSD",1735740863344,0.382965,94436.0,94435.0,0.00122039]
["bitfinex","BTCUSD",1735740863562,0.3830503,94436.0,94435.0,0.00122039]
["bitfinex","BTCUSD",1735740866519,0.57429564,94436.0,94435.0,0.00122039]
["bitfinex","BTCUSD",1735740867387,0.3830503,94436.0,94435.0,0.00122039]
["bitfinex","BTCUSD",1735740868027,0.2118683,94436.0,94435.0,0.12820671]
["bitfinex","BTCUSD",1735740870371,0.40314317,94436.0,94435.0,0.12820671]
["bitfinex","BTCUSD",1735740872460,0.64930717,94436.0,94435.0,0.12820671]
["bitfinex","BTCUSD",1735740872607,0.60930717,94436.0,94435.0,0.12820671]
["bitfinex","BTCUSD",1735740872817,0.71329349,94436.0,94435.0,0.00122039]
["bitfinex","BTCUSD",1735740873932,0.75930717,94436.0,94435.0,0.00122039]
["bitfinex","BTCUSD",1735740875415,0.80645654,94436.0,94435.0,0.00122039]
["bitfinex","BTCUSD",1735740875828,0.80645654,94436.0,94435.0,0.00022039]
["bitfinex","BTCUSD",1735740876267,0.80745654,94436.0,94435.0,0.00022039]
["bitfinex","BTCUSD",1735740876444,0.5690323,94436.0,94435.0,0.00022039]
["bitfinex","BTCUSD",1735740877032,0.5700323,94436.0,94435.0,0.00022039]
["bitfinex","BTCUSD",1735740879275,0.58528669,94436.0,94435.0,0.00022039]
["bitfinex","BTCUSD",1735740879924,0.58528669,94436.0,94434.0,0.0001706]
["bitfinex","BTCUSD",1735740879925,0.15,94435.0,94434.0,9.9e-07]
["bitfinex","BTCUSD",1735740880128,2.93987159,94435.0,94434.0,7.9e-07]
["bitfinex","BTCUSD",1735740880324,0.361812,94423.0,94422.0,3.9e-07]
["bitfinex","BTCUSD",1735740880552,0.361812,94423.0,94422.0,5.019e-05]
["bitfinex","BTCUSD",1735740880717,0.40827235,94423.0,94422.0,5.019e-05]
["bitfinex","BTCUSD",1735740882088,0.361812,94423.0,94422.0,5.019e-05]
["bitfinex","BTCUSD",1735740882536,2.656118,94423.0,94422.0,5.019e-05]
["bitfinex","BTCUSD",1735740882694,2.738021,94423.0,94422.0,5.019e-05]
["bitfinex","BTCUSD",1735740882906,2.710904,94423.0,94422.0,5.019e-05]
["bitfinex","BTCUSD",1735740883111,0.630586,94423.0,94422.0,5.019e-05]
["bitfinex","BTCUSD",1735740883313,0.631586,94423.0,94422.0,5.019e-05]
["bitfinex","BTCUSD",1735740883528,0.632586,94423.0,94422.0,5.019e-05]
["bitfinex","BTCUSD",1735740886706,0.620846,94423.0,94422.0,5.019e-05]
["bitfinex","BTCUSD",1735740886917,0.469085,94423.0,94422.0,0.02305019]
["bitfinex","BTCUSD",1735740887563,0.61213868,94423.0,94422.0,0.02305019]
["bitfinex","BTCUSD",1735740889614,0.61076567,94423.0,94422.0,0.02305019]
["bitfinex","BTCUSD",1735740890056,0.61176567,94423.0,94422.0,0.02305019]
["bitfinex","BTCUSD",1735740890274,0.71575199,94423.0,94422.0,0.02305019]
["bitfinex","BTCUSD",1735740890784,0.71475199,94423.0,94422.0,0.02305019]
["bitfinex","BTCUSD",1735740891006,0.71575199,94423.0,94422.0,5.019e-05]
["bitfinex","BTCUSD",1735740891866,0.57269831,94423.0,94422.0,5.019e-05]
["bitfinex","BTCUSD",1735740893391,0.46871199,94423.0,94422.0,5.019e-05]
["bitfinex","BTCUSD",1735740898931,0.46888259,94423.0,94422.0,5.019e-05]
["bitfinex","BTCUSD",1735740899757,0.46888259,94423.0,94411.0,0.023]
["bitfinex","BTCUSD",1735740899758,0.15,94412.0,94411.0,0.02005256]
["bitfinex","BTCUSD",1735740899973,0.58836665,94412.0,94411.0,0.12409707]
["bitfinex","BTCUSD",1735740900515,0.58836665,94412.0,94411.0,5.819e-05]
["bitfinex","BTCUSD",1735740900516,0.48836665,94412.0,94411.0,5.819e-05]
["bitfinex","BTCUSD",1735740900717,0.211839,94411.0,94391.0,0.082172]
["bitfinex","BTCUSD",1735740900938,0.211857,94403.0,94402.0,7.97e-05]
["bitfinex","BTCUSD",1735740901154,1.44295559,94403.0,94402.0,7.97e-05]
["bitfinex","BTCUSD",1735740901351,1.45022759,94403.0,94402.0,7.97e-05]
["bitfinex","BTCUSD",1735740901762,1.417759,94403.0,94402.0,7.97e-05]
["bitfinex","BTCUSD",1735740902239,1.567759,94403.0,94402.0,7.97e-05]
["bitfinex","BTCUSD",1735740902722,0.864237,94403.0,94402.0,7.97e-05]
["bitfinex","BTCUSD",1735740902861,0.307349,94403.0,94402.0,7.97e-05]
["bitfinex","BTCUSD",1735740903067,0.003,94403.0,94402.0,0.17246602]
["bitfinex","BTCUSD",1735740903271,0.004,94403.0,94402.0,0.17246602]
["bitfinex","BTCUSD",1735740903872,0.003,94403.0,94402.0,0.25486602]
["bitfinex","BTCUSD",1735740904207,0.004,94403.0,94402.0,0.25486602]
["bitfinex","BTCUSD",1735740904607,0.001,94403.0,94402.0,0.25486602]
["bitfinex","BTCUSD",1735740904765,0.003,94403.0,94402.0,0.25486602]
["bitfinex","BTCUSD",1735740905183,0.001,94403.0,94402.0,0.25486602]
["bitfinex","BTCUSD",1735740905380,0.211832,94415.0,94403.0,0.023]
["bitfinex","BTCUSD",1735740905626,0.211832,94415.0,94405.0,0.023]
["bitfinex","BTCUSD",1735740905853,0.211832,94415.0,94407.0,0.023]
["bitfinex","BTCUSD",1735740906184,0.211832,94415.0,94409.0,0.023]
["bitfinex","BTCUSD",1735740906387,0.211832,94415.0,94411.0,0.023]
["bitfinex","BTCUSD",1735740906545,0.211832,94415.0,94413.0,0.023]
["bitfinex","BTCUSD",1735740906751,0.211832,94415.0,94414.0,0.12698632]
["bitfinex","BTCUSD",1735740907997,0.211825,94418.0,94414.0,0.12698632]
["bitfinex","BTCUSD",1735740908210,0.47555741,94418.0,94415.0,0.023]
["bitfinex","BTCUSD",1735740908436,0.211828,94416.0,94415.0,0.12698632]
["bitfinex","BTCUSD",1735740908637,0.15,94415.0,94414.0,0.001]
["bitfinex","BTCUSD",1735740908851,0.15,94415.0,94414.0,0.20348632]
["bitfinex","BTCUSD",1735740909350,0.15,94415.0,94414.0,0.20248632]
["bitfinex","BTCUSD",1735740909500,0.2285473,94415.0,94414.0,0.20248632]
["bitfinex","BTCUSD",1735740909693,0.5111723,94415.0,94414.0,0.0985]
["bitfinex","BTCUSD",1735740909898,0.301973,94415.0,94414.0,0.023]
["bitfinex","BTCUSD",1735740910098,0.253772,94415.0,94414.0,0.023]
["bitfinex","BTCUSD",1735740910318,0.253772,94415.0,94414.0,0.12698632]
["bitfinex","BTCUSD",1735740910543,0.15,94417.0,94415.0,0.023]
["bitfinex","BTCUSD",1735740910786,0.15,94417.0,94415.0,0.12698632]
["bitfinex","BTCUSD",1735740911571,0.361828,94416.0,94415.0,0.12698632]
["bitfinex","BTCUSD",1735740913012,0.662024,94416.0,94415.0,0.12698632]
["bitfinex","BTCUSD",1735740913467,0.361846,94408.0,94407.0,0.0755]
["bitfinex","BTCUSD",1735740913673,0.361846,94408.0,94407.0,0.17948632]
["bitfinex","BTCUSD",1735740914305,0.361846,94408.0,94407.0,0.20248632]
["bitfinex","BTCUSD",1735740915441,0.361846,94408.0,94407.0,0.20748632]
["bitfinex","BTCUSD",1735740916161,0.4403978,94408.0,94407.0,0.13198632]
["bitfinex","BTCUSD",1735740916795,1.001438,94408.0,94407.0,0.028]
["bitfinex","BTCUSD",1735740917017,1.001438,94408.0,94407.0,0.005]
["bitfinex","BTCUSD",1735740917445,0.789592,94408.0,94407.0,0.005]
["bitfinex","BTCUSD",1735740917872,1.001438,94408.0,94407.0,0.005]
["bitfinex","BTCUSD",1735740918303,1.001438,94408.0,94402.0,0.000165]
["bitfinex","BTCUSD",1735740918513,0.361857,94403.0,94402.0,0.000165]
["bitfinex","BTCUSD",1735740918707,1.996071,94403.0,94402.0,0.000165]
["bitfinex","BTCUSD",1735740918831,2.296235,94403.0,94402.0,0.000165]
["bitfinex","BTCUSD",1735740919036,1.78167,94403.0,94402.0,0.000165]
["bitfinex","BTCUSD",1735740921352,2.0201063,94403.0,94402.0,0.000165]
["bitfinex","BTCUSD",1735740921610,2.13309262,94403.0,94402.0,0.000165]
["bitfinex","BTCUSD",1735740921895,2.12909262,94403.0,94402.0,0.000165]
["bitfinex","BTCUSD",1735740922411,0.211907,94381.0,94380.0,0.023]
["bitfinex","BTCUSD",1735740922637,0.15,94380.0,94369.0,0.0762]
["bitfinex","BTCUSD",1735740922878,0.211911,94379.0,94375.0,8.963e-05]
["bitfinex","BTCUSD",1735740923105,0.499251,94379.0,94375.0,8.963e-05]
["bitfinex","BTCUSD",1735740923324,0.211914,94378.0,94375.0,8.963e-05]
["bitfinex","BTCUSD",1735740923531,0.211918,94376.0,94375.0,8.963e-05]
["bitfinex","BTCUSD",1735740923758,0.549904,94376.0,94375.0,8.963e-05]
["bitfinex","BTCUSD",1735740923962,0.571857,94376.0,94375.0,8.963e-05]
["bitfinex","BTCUSD",1735740924170,0.721857,94376.0,94375.0,8.963e-05]
["bitfinex","BTCUSD",1735740925350,0.721857,94376.0,94375.0,0.00108963]
["bitfinex","BTCUSD",1735740925550,0.721857,94376.0,94375.0,8.963e-05]
["bitfinex","BTCUSD",1735740926027,0.82584332,94376.0,94375.0,8.963e-05]
["bitfinex","BTCUSD",1735740930722,0.82784332,94376.0,94375.0,8.963e-05]
["bitfinex","BTCUSD",1735740930934,0.83084332,94376.0,94375.0,8.963e-05]
["bitfinex","BTCUSD",1735740931134,0.83084332,94376.0,94375.0,6.3e-07]
["bitfinex","BTCUSD",1735740931135,0.96114332,94376.0,94375.0,6.3e-07]
["bitfinex","BTCUSD",1735740931347,0.83536346,94376.0,94375.0,6.3e-07]
["bitfinex","BTCUSD",1735740931550,0.84175054,94376.0,94375.0,6.3e-07]
["bitfinex","BTCUSD",1735740932226,0.84375054,94376.0,94375.0,6.3e-07]
["bitfinex","BTCUSD",1735740932388,0.84075054,94376.0,94375.0,6.3e-07]
["bitfinex","BTCUSD",1735740932856,0.73876422,94376.0,94375.0,6.3e-07]
["bitfinex","BTCUSD",1735740933058,0.73476422,94376.0,94375.0,6.3e-07]
["bitfinex","BTCUSD",1735740933482,0.94376392,94376.0,94375.0,6.3e-07]
["bitfinex","BTCUSD",1735740934087,0.94876392,94376.0,94375.0,6.3e-07]
["bitfinex","BTCUSD",1735740934702,0.442872,94352.0,94340.0,0.0001706]
["bitfinex","BTCUSD",1735740934935,2.5856272,94352.0,94351.0,2.8e-07]
["bitfinex","BTCUSD",1735740935148,0.6223152,94352.0,94351.0,2.8e-07]
["bitfinex","BTCUSD",1735740935363,0.75823039,94352.0,94351.0,2.8e-07]
["bitfinex","BTCUSD",1735740935945,0.76223039,94352.0,94351.0,2.8e-07]
["bitfinex","BTCUSD",1735740936358,0.76223039,94352.0,94311.0,0.07557108]
["bitfinex","BTCUSD",1735740936359,0.211996,94341.0,94311.0,0.07557108]
["bitfinex","BTCUSD",1735740936561,0.1,94337.0,94311.0,0.07557108]
["bitfinex","BTCUSD",1735740936793,0.212059,94314.0,94312.0,0.023]
["bitfinex","BTCUSD",1735740937012,0.214234,94313.0,94312.0,0.023]
["bitfinex","BTCUSD",1735740937435,0.212062,94312.0,94311.0,0.07557108]
["bitfinex","BTCUSD",1735740937653,0.75133883,94312.0,94311.0,0.07557108]
["bitfinex","BTCUSD",1735740938070,0.75183788,94312.0,94311.0,0.09857108]
["bitfinex","BTCUSD",1735740938705,0.15049905,94312.0,94311.0,0.2025574]
["bitfinex","BTCUSD",1735740939147,0.31862105,94312.0,94311.0,0.2025574]
["bitfinex","BTCUSD",1735740939359,0.32521805,94312.0,94311.0,0.10157108]
["bitfinex","BTCUSD",1735740939564,0.40115116,94312.0,94311.0,0.10157108]
["bitfinex","BTCUSD",1735740939779,0.40015116,94312.0,94311.0,0.10157108]
["bitfinex","BTCUSD",1735740939993,0.40115116,94312.0,94311.0,0.10157108]
["bitfinex","BTCUSD",1735740940421,0.40015116,94312.0,94311.0,0.10157108]
["bitfinex","BTCUSD",1735740940620,0.40015116,94312.0,94311.0,0.07857108]
["bitfinex","BTCUSD",1735740941059,0.40015116,94312.0,94311.0,0.07557108]
["bitfinex","BTCUSD",1735740941487,0.574128,94311.0,94306.0,0.0945614]
["bitfinex","BTCUSD",1735740941692,0.362068,94309.0,94306.0,0.0143614]
["bitfinex","BTCUSD",1735740941896,1.350275,94308.0,94306.0,0.0143614]
["bitfinex","BTCUSD",1735740942113,1.456533,94308.0,94306.0,0.0143614]
["bitfinex","BTCUSD",1735740943038,0.941857,94308.0,94306.0,0.0143614]
["bitfinex","BTCUSD",1735740943844,0.341615,94308.0,94306.0,0.0143614]
["bitfinex","BTCUSD",1735740945110,0.341615,94308.0,94306.0,0.0945614]
["bitfinex","BTCUSD",1735740945732,0.344615,94308.0,94306.0,0.0143614]
["bitfinex","BTCUSD",1735740946077,0.341615,94308.0,94306.0,0.0143614]
["bitfinex","BTCUSD",1735740946713,0.341615,94308.0,94307.0,0.0802853]
["bitfinex","BTCUSD",1735740947119,0.00049905,94312.0,94308.0,0.1032]
["bitfinex","BTCUSD",1735740947331,0.00049905,94312.0,94311.0,0.0717]
["bitfinex","BTCUSD",1735740947555,0.00049905,94312.0,94311.0,0.25588632]
["bitfinex","BTCUSD",1735740947929,0.211998,94341.0,94316.0,0.212052]
["bitfinex","BTCUSD",1735740948133,0.15,94340.0,94321.0,0.023]
["bitfinex","BTCUSD",1735740948340,0.15,94338.0,94323.0,0.023]
["bitfinex","BTCUSD",1735740948535,0.211998,94341.0,94325.0,0.023]
["bitfinex","BTCUSD",1735740948752,0.15,94339.0,94327.0,0.023]
["bitfinex","BTCUSD",1735740948950,0.192889,94338.0,94329.0,0.023]
["bitfinex","BTCUSD",1735740949166,0.101379,94338.0,94331.0,0.023]
["bitfinex","BTCUSD",1735740949406,0.001,94340.0,94335.0,0.0717]
["bitfinex","BTCUSD",1735740949538,0.001,94340.0,94337.0,0.023]
["bitfinex","BTCUSD",1735740949739,0.001,94340.0,94339.0,0.023]
["bitfinex","BTCUSD",1735740950049,0.001,94340.0,94339.0,0.12698632]
["bitfinex","BTCUSD",1735740950456,0.15,94355.0,94339.0,0.12698632]
["bitfinex","BTCUSD",1735740950659,0.15,94355.0,94341.0,0.023]
["bitfinex","BTCUSD",1735740950859,0.21196,94358.0,94343.0,0.023]
["bitfinex","BTCUSD",1735740951068,0.211951,94362.0,94345.0,0.023]
["bitfinex","BTCUSD",1735740951287,0.211951,94362.0,94349.0,0.023]
["bitfinex","BTCUSD",1735740951288,0.182245,94361.0,94349.0,0.023]
["bitfinex","BTCUSD",1735740951514,0.15,94359.0,94351.0,0.023]
["bitfinex","BTCUSD",1735740951682,0.15,94359.0,94353.0,0.023]
["bitfinex","BTCUSD",1735740951885,0.15,94359.0,94348.0,0.0802]
["bitfinex","BTCUSD",1735740951886,0.15,94359.0,94355.0,0.023]
["bitfinex","BTCUSD",1735740952108,0.15,94359.0,94357.0,0.023]
["bitfinex","BTCUSD",1735740952309,0.15,94359.0,94358.0,0.12698632]
["bitfinex","BTCUSD",1735740952509,0.2285847,94359.0,94358.0,0.023]
["bitfinex","BTCUSD",1735740952876,0.15,94359.0,94358.0,0.023]
["bitfinex","BTCUSD",1735740953240,0.259554,94359.0,94358.0,0.023]
["bitfinex","BTCUSD",1735740953644,0.259554,94359.0,94358.0,0.024]
["bitfinex","BTCUSD",1735740953850,0.260554,94359.0,94358.0,0.024]
["bitfinex","BTCUSD",1735740954261,0.259554,94359.0,94358.0,0.023]
["bitfinex","BTCUSD",1735740954461,0.261554,94359.0,94358.0,0.024]
["bitfinex","BTCUSD",1735740955104,0.260554,94359.0,94358.0,0.024]
["bitfinex","BTCUSD",1735740955734,0.259554,94359.0,94358.0,0.023]
["bitfinex","BTCUSD",1735740956162,0.259554,94359.0,94358.0,0.026]
["bitfinex","BTCUSD",1735740956381,0.259554,94359.0,94358.0,0.023]
["bitfinex","BTCUSD",1735740956585,0.3490941,94359.0,94358.0,0.003]
["bitfinex","BTCUSD",1735740956790,0.109554,94359.0,94358.0,0.003]
["bitfinex","BTCUSD",1735740957009,0.211956,94359.0,94358.0,0.003]
["bitfinex","BTCUSD",1735740958481,1.176555,94359.0,94358.0,0.003]
["bitfinex","BTCUSD",1735740958696,0.15,94358.0,94350.0,9.542e-05]
["bitfinex","BTCUSD",1735740958905,0.211974,94351.0,94350.0,9.542e-05]
["bitfinex","BTCUSD",1735740959055,0.440035,94351.0,94350.0,0.12708174]
["bitfinex","BTCUSD",1735740959470,0.386798,94351.0,94350.0,0.12708174]
["bitfinex","BTCUSD",1735740960036,0.342425,94351.0,94350.0,0.12708174]
["bitfinex","BTCUSD",1735740960190,0.001,94351.0,94350.0,0.13308174]
["bitfinex","BTCUSD",1735740960399,0.001,94351.0,94350.0,0.18258174]
["bitfinex","BTCUSD",1735740961380,0.002,94351.0,94350.0,0.18258174]
["bitfinex","BTCUSD",1735740962051,0.001,94351.0,94350.0,0.18258174]
["bitfinex","BTCUSD",1735740962263,0.002,94351.0,94350.0,0.18258174]
["bitfinex","BTCUSD",1735740962478,0.001,94351.0,94350.0,0.15358174]
["bitfinex","BTCUSD",1735740962884,0.001,94351.0,94350.0,0.17658174]
["bitfinex","BTCUSD",1735740963104,0.002,94351.0,94350.0,0.18558174]
["bitfinex","BTCUSD",1735740963504,0.001,94351.0,94350.0,0.17658174]
["bitfinex","BTCUSD",1735740963711,0.211967,94355.0,94351.0,0.023]
["bitfinex","BTCUSD",1735740963917,0.278333,94354.0,94353.0,0.023]
["bitfinex","BTCUSD",1735740964128,0.175343,94354.0,94353.0,0.12698632]
["bitfinex","BTCUSD",1735740965751,0.175343,94354.0,94353.0,0.13098632]
["bitfinex","BTCUSD",1735740966340,0.38527,94354.0,94353.0,0.027]
["bitfinex","BTCUSD",1735740967050,0.573938,94353.0,94350.0,9.542e-05]
["bitfinex","BTCUSD",1735740967261,1.349879,94353.0,94352.0,0.023]
["bitfinex","BTCUSD",1735740967463,1.349879,94353.0,94352.0,0.12698632]
["bitfinex","BTCUSD",1735740968577,1.237512,94353.0,94352.0,0.12698632]
["bitfinex","BTCUSD",1735740968783,1.223827,94353.0,94352.0,0.12698632]
["bitfinex","BTCUSD",1735740968979,1.223827,94353.0,94352.0,0.12998632]
["bitfinex","BTCUSD",1735740969625,1.223827,94353.0,94352.0,0.13398632]
["bitfinex","BTCUSD",1735740970865,0.573938,94353.0,94352.0,0.13398632]
["bitfinex","BTCUSD",1735740971095,0.361969,94353.0,94352.0,0.13398632]
["bitfinex","BTCUSD",1735740971485,0.3621398,94353.0,94352.0,0.13398632]
["bitfinex","BTCUSD",1735740973605,0.57639385,94353.0,94352.0,0.13398632]
["bitfinex","BTCUSD",1735740973847,0.55100285,94353.0,94352.0,0.13398632]
["bitfinex","BTCUSD",1735740974027,0.57440785,94353.0,94352.0,0.13398632]
["bitfinex","BTCUSD",1735740974930,0.5215338,94353.0,94352.0,0.13398632]
["bitfinex","BTCUSD",1735740978570,0.5215338,94353.0,94352.0,0.007]
["bitfinex","BTCUSD",1735740979229,0.52049023,94353.0,94352.0,0.007]
["bitfinex","BTCUSD",1735740980406,0.52049023,94353.0,94352.0,0.003]
["bitfinex","BTCUSD",1735740980608,0.73246023,94353.0,94350.0,0.00018082]
["bitfinex","BTCUSD",1735740980822,0.211974,94351.0,94350.0,0.00018082]
["bitfinex","BTCUSD",1735740981031,0.716568,94351.0,94350.0,0.00018082]
["bitfinex","BTCUSD",1735740981435,0.866568,94351.0,94350.0,0.00018082]
["bitfinex","BTCUSD",1735740981710,0.87075763,94351.0,94350.0,0.00018082]
["bitfinex","BTCUSD",1735740981831,0.866568,94351.0,94350.0,0.00018082]
["bitfinex","BTCUSD",1735740982449,0.866568,94351.0,94350.0,0.00318082]
["bitfinex","BTCUSD",1735740983975,0.870568,94351.0,94350.0,0.00318082]
["bitfinex","BTCUSD",1735740984161,0.866568,94351.0,94350.0,0.00318082]
["bitfinex","BTCUSD",1735740984367,0.866568,94351.0,94350.0,0.00018082]
["bitfinex","BTCUSD",1735740984604,0.867568,94351.0,94350.0,0.00018082]
["bitfinex","BTCUSD",1735740984826,0.868568,94351.0,94350.0,0.00018082]
["bitfinex","BTCUSD",1735740985269,0.867568,94351.0,94350.0,0.00018082]
["bitfinex","BTCUSD",1735740985705,0.001,94351.0,94350.0,0.12816714]
["bitfinex","BTCUSD",1735740987129,0.001,94351.0,94350.0,0.17676714]
["bitfinex","BTCUSD",1735740987333,0.001,94351.0,94350.0,0.25986714]
["bitfinex","BTCUSD",1735740990516,0.001,94351.0,94350.0,0.35986714]
["bitfinex","BTCUSD",1735740990727,0.0001708,94353.0,94352.0,0.1]
["bitfinex","BTCUSD",1735740990942,0.0001708,94353.0,94352.0,0.35868632]
["bitfinex","BTCUSD",1735740991367,0.0001708,94353.0,94352.0,0.25868632]
["bitfinex","BTCUSD",1735740993543,0.0001708,94353.0,94352.0,0.26368632]
["bitfinex","BTCUSD",1735740993699,0.0001708,94353.0,94352.0,0.26068632]
["bitfinex","BTCUSD",1735740994256,0.0011708,94353.0,94352.0,0.26668632]
["bitfinex","BTCUSD",1735740994429,0.0011708,94353.0,94352.0,0.27068632]
["bitfinex","BTCUSD",1735740999001,0.0011708,94353.0,94352.0,0.47068632]
["bitfinex","BTCUSD",1735740999250,0.0011708,94353.0,94352.0,0.62068632]
["bitfinex","BTCUSD",1735741002814,0.0011708,94353.0,94352.0,0.24768632]
["bitfinex","BTCUSD",1735741002960,0.0011708,94353.0,94352.0,0.34768632]
["bitfinex","BTCUSD",1735741003367,0.0011708,94353.0,94352.0,0.24768632]
["bitfinex","BTCUSD",1735741003570,0.0011708,94353.0,94352.0,0.34768632]
["bitfinex","BTCUSD",1735741003783,0.0011708,94353.0,94352.0,0.37068632]
["bitfinex","BTCUSD",1735741009004,0.0011708,94353.0,94352.0,0.47068632]
["bitfinex","BTCUSD",1735741010491,0.0011708,94353.0,94352.0,0.37068632]
["bitfinex","BTCUSD",1735741012540,0.0011708,94353.0,94352.0,0.27068632]
["bitfinex","BTCUSD",1735741012755,0.0011708,94353.0,94352.0,0.37068632]
["bitfinex","BTCUSD",1735741013275,0.0011708,94353.0,94352.0,0.47068632]
["bitfinex","BTCUSD",1735741016569,0.0011708,94353.0,94352.0,0.4883653]
["bitfinex","BTCUSD",1735741017167,0.0011708,94353.0,94352.0,0.47068632]
["bitfinex","BTCUSD",1735741017986,0.0011708,94353.0,94352.0,0.4883653]
["bitfinex","BTCUSD",1735741020597,0.0011708,94353.0,94352.0,0.3883653]
["bitfinex","BTCUSD",1735741020813,0.0011708,94353.0,94352.0,0.34768632]
["bitfinex","BTCUSD",1735741021216,0.0011708,94353.0,94352.0,0.29908632]
["bitfinex","BTCUSD",1735741021569,0.0011708,94353.0,94352.0,0.21598632]
["bitfinex","BTCUSD",1735741021700,0.0011708,94353.0,94352.0,0.23898632]
["bitfinex","BTCUSD",1735741023148,0.0011708,94353.0,94352.0,0.33898632]
["bitfinex","BTCUSD",1735741023351,0.0011708,94353.0,94352.0,0.35669491]
["bitfinex","BTCUSD",1735741026426,0.0011708,94353.0,94352.0,0.58859491]
["bitfinex","BTCUSD",1735741026596,0.0011708,94353.0,94352.0,0.63789491]
["bitfinex","BTCUSD",1735741028098,0.0011708,94353.0,94352.0,0.63389491]
["bitfinex","BTCUSD",1735741028297,0.0001708,94353.0,94352.0,0.72006679]
["bitfinex","BTCUSD",1735741028741,0.0001708,94376.0,94368.0,0.423872]
["bitfinex","BTCUSD",1735741028946,0.0001708,94376.0,94375.0,0.10398632]
["bitfinex","BTCUSD",1735741029153,0.0001708,94376.0,94375.0,0.12698632]
["bitfinex","BTCUSD",1735741030345,0.0001708,94376.0,94375.0,0.12898632]
["bitfinex","BTCUSD",1735741030607,0.0001708,94376.0,94375.0,0.13098632]
["bitfinex","BTCUSD",1735741033815,0.0001708,94376.0,94375.0,0.60828632]
["bitfinex","BTCUSD",1735741034481,0.0001708,94376.0,94375.0,0.60628632]
["bitfinex","BTCUSD",1735741035215,0.0001708,94376.0,94375.0,0.60428632]
["bitfinex","BTCUSD",1735741035784,0.0001708,94376.0,94375.0,0.60728632]
["bitfinex","BTCUSD",1735741036071,0.0001708,94376.0,94375.0,0.60628632]
["bitfinex","BTCUSD",1735741036275,0.0001708,94376.0,94375.0,0.70966421]
["bitfinex","BTCUSD",1735741036441,0.0001708,94376.0,94375.0,0.70766421]
["bitfinex","BTCUSD",1735741036892,0.0011708,94376.0,94375.0,0.71466421]
["bitfinex","BTCUSD",1735741037073,0.0011708,94376.0,94375.0,0.62028632]
["bitfinex","BTCUSD",1735741041984,0.0001706,94423.0,94405.0,0.023]
["bitfinex","BTCUSD",1735741042200,0.0001706,94423.0,94407.0,0.20398632]
["bitfinex","BTCUSD",1735741042406,0.0001706,94423.0,94407.0,0.22698632]
["bitfinex","BTCUSD",1735741043294,0.00067027,94408.0,94407.0,0.22698632]
["bitfinex","BTCUSD",1735741044506,0.00067027,94408.0,94407.0,0.23598632]
["bitfinex","BTCUSD",1735741044739,0.00067027,94408.0,94407.0,0.22698632]
["bitfinex","BTCUSD",1735741045717,0.00067027,94408.0,94407.0,0.23198632]
["bitfinex","BTCUSD",1735741045924,0.00067027,94408.0,94407.0,0.33198632]
["bitfinex","BTCUSD",1735741046127,0.00067027,94408.0,94407.0,0.34098632]
["bitfinex","BTCUSD",1735741046350,0.00067027,94408.0,94407.0,0.32698632]
["bitfinex","BTCUSD",1735741046826,0.00167027,94408.0,94407.0,0.34198632]
["bitfinex","BTCUSD",1735741047512,0.00167027,94408.0,94407.0,0.33298632]
["bitfinex","BTCUSD",1735741047717,0.00167027,94408.0,94407.0,0.68438632]
["bitfinex","BTCUSD",1735741048576,0.0001706,94423.0,94422.0,0.434815]
["bitfinex","BTCUSD",1735741048778,0.00022053,94423.0,94422.0,0.53880132]
["bitfinex","BTCUSD",1735741049855,0.00022053,94423.0,94422.0,0.44380132]
["bitfinex","BTCUSD",1735741050067,0.00022053,94423.0,94422.0,0.45280132]
["bitfinex","BTCUSD",1735741050276,0.00022053,94423.0,94422.0,0.55280132]
["bitfinex","BTCUSD",1735741050699,0.00022053,94423.0,94422.0,0.45280132]
["bitfinex","BTCUSD",1735741050910,0.00022053,94423.0,94422.0,0.35280132]
["bitfinex","BTCUSD",1735741051123,0.00022053,94423.0,94422.0,0.11798632]
["bitfinex","BTCUSD",1735741051331,0.00022053,94423.0,94422.0,0.12978495]
["bitfinex","BTCUSD",1735741051794,0.00022053,94423.0,94422.0,0.15278495]
["bitfinex","BTCUSD",1735741055359,0.00022053,94423.0,94422.0,0.33328495]
["bitfinex","BTCUSD",1735741055639,0.00022053,94423.0,94422.0,0.43328495]
["bitfinex","BTCUSD",1735741056838,0.00022053,94423.0,94422.0,0.42148632]
["bitfinex","BTCUSD",1735741057138,0.1501708,94454.0,94429.0,0.023]
["bitfinex","BTCUSD",1735741057370,0.1501708,94454.0,94445.0,0.023]
["bitfinex","BTCUSD",1735741057569,0.15022049,94454.0,94447.0,0.023]
["bitfinex","BTCUSD",1735741057722,0.15022049,94454.0,94449.0,0.023]
["bitfinex","BTCUSD",1735741057930,0.15022049,94454.0,94451.0,0.023]
["bitfinex","BTCUSD",1735741058247,0.15022049,94454.0,94453.0,0.023]
["bitfinex","BTCUSD",1735741058427,0.00022049,94454.0,94453.0,0.12698632]
["bitfinex","BTCUSD",1735741058831,0.00122049,94454.0,94453.0,0.12698632]
["bitfinex","BTCUSD",1735741059183,0.00322049,94454.0,94453.0,0.12698632]
["bitfinex","BTCUSD",1735741059387,0.00022049,94454.0,94453.0,0.12698632]
["bitfinex","BTCUSD",1735741059719,0.00322049,94454.0,94453.0,0.12698632]
["bitfinex","BTCUSD",1735741066052,0.04588934,94454.0,94453.0,0.12698632]
["bitfinex","BTCUSD",1735741066252,0.50068449,94454.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1735741066624,0.46083849,94454.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1735741067545,0.0442,94452.0,94414.0,0.0805]
["bitfinex","BTCUSD",1735741067764,0.21179,94434.0,94423.0,0.10398632]
["bitfinex","BTCUSD",1735741067966,0.211792,94432.0,94423.0,0.10398632]
["bitfinex","BTCUSD",1735741068169,0.211792,94432.0,94424.0,0.023]
["bitfinex","BTCUSD",1735741068365,0.211792,94432.0,94425.0,0.10398632]
["bitfinex","BTCUSD",1735741068567,0.0642,94433.0,94425.0,0.10398632]
["bitfinex","BTCUSD",1735741068990,0.21179,94434.0,94426.0,0.023]
["bitfinex","BTCUSD",1735741069209,0.21179,94434.0,94428.0,0.023]
["bitfinex","BTCUSD",1735741069411,0.21179,94434.0,94430.0,0.023]
["bitfinex","BTCUSD",1735741069636,0.21179,94434.0,94432.0,0.023]
["bitfinex","BTCUSD",1735741069834,0.21179,94434.0,94425.0,0.001]
["bitfinex","BTCUSD",1735741069835,0.21179,94434.0,94433.0,0.12698632]
["bitfinex","BTCUSD",1735741071010,0.211782,94437.0,94434.0,0.023]
["bitfinex","BTCUSD",1735741071226,0.211782,94437.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735741072643,0.211777,94439.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735741073045,0.211781,94437.0,94435.0,0.10498632]
["bitfinex","BTCUSD",1735741073474,0.21168806,94437.0,94435.0,0.10498632]
["bitfinex","BTCUSD",1735741073647,0.15,94438.0,94435.0,0.10498632]
["bitfinex","BTCUSD",1735741073819,0.211756,94448.0,94436.0,0.023]
["bitfinex","BTCUSD",1735741074019,0.211756,94448.0,94438.0,0.023]
["bitfinex","BTCUSD",1735741074267,0.211756,94448.0,94440.0,0.023]
["bitfinex","BTCUSD",1735741074476,0.211756,94448.0,94435.0,0.001]
["bitfinex","BTCUSD",1735741074477,0.211756,94448.0,94442.0,0.023]
["bitfinex","BTCUSD",1735741074680,0.211756,94448.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735741074907,0.423513,94448.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735741075311,0.428513,94448.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735741075488,0.429513,94448.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735741075699,0.212756,94448.0,94444.0,0.023]
["bitfinex","BTCUSD",1735741075868,0.217756,94448.0,94446.0,0.023]
["bitfinex","BTCUSD",1735741076068,0.216756,94448.0,94447.0,0.12698632]
["bitfinex","BTCUSD",1735741076297,0.217756,94448.0,94447.0,0.12698632]
["bitfinex","BTCUSD",1735741076649,0.212756,94448.0,94447.0,0.12698632]
["bitfinex","BTCUSD",1735741077063,0.213756,94448.0,94447.0,0.12698632]
["bitfinex","BTCUSD",1735741077890,0.212756,94448.0,94447.0,0.12715692]
["bitfinex","BTCUSD",1735741078997,0.211756,94448.0,94447.0,0.12715692]
["bitfinex","BTCUSD",1735741079205,0.212756,94448.0,94447.0,0.12715692]
["bitfinex","BTCUSD",1735741079767,0.212756,94448.0,94447.0,0.10415692]
["bitfinex","BTCUSD",1735741080720,0.624146,94448.0,94447.0,0.10415692]
["bitfinex","BTCUSD",1735741081302,0.72813232,94448.0,94447.0,0.0001706]
["bitfinex","BTCUSD",1735741081895,0.624146,94448.0,94447.0,0.0001706]
["bitfinex","BTCUSD",1735741082464,0.001,94448.0,94447.0,0.10415692]
["bitfinex","BTCUSD",1735741082664,0.212756,94448.0,94447.0,0.10415692]
["bitfinex","BTCUSD",1735741083074,0.001,94448.0,94447.0,0.10415692]
["bitfinex","BTCUSD",1735741084559,0.001,94448.0,94447.0,0.12715692]
["bitfinex","BTCUSD",1735741086871,0.212756,94448.0,94447.0,0.12715692]
["bitfinex","BTCUSD",1735741089692,0.2128413,94448.0,94447.0,0.12715692]
["bitfinex","BTCUSD",1735741093560,0.0010853,94448.0,94447.0,0.12715692]
["bitfinex","BTCUSD",1735741102343,0.2128413,94448.0,94447.0,0.10415692]
["bitfinex","BTCUSD",1735741102553,0.2128413,94448.0,94447.0,0.0001706]
["bitfinex","BTCUSD",1735741102554,1.02912428,94448.0,94447.0,0.0001706]
["bitfinex","BTCUSD",1735741102775,1.24030128,94448.0,94447.0,0.0001706]
["bitfinex","BTCUSD",1735741104326,1.24030128,94448.0,94447.0,6e-07]
["bitfinex","BTCUSD",1735741104527,0.42032228,94448.0,94447.0,6e-07]
["bitfinex","BTCUSD",1735741104773,0.58452198,94448.0,94447.0,6e-07]
["bitfinex","BTCUSD",1735741105151,0.211779,94438.0,94437.0,2e-07]
["bitfinex","BTCUSD",1735741105353,0.5995109,94438.0,94437.0,2e-07]
["bitfinex","BTCUSD",1735741105901,0.73550677,94438.0,94437.0,2e-07]
["bitfinex","BTCUSD",1735741106115,0.77970677,94438.0,94437.0,2e-07]
["bitfinex","BTCUSD",1735741106325,0.361844,94409.0,94397.0,0.09437789]
["bitfinex","BTCUSD",1735741106578,2.31879,94409.0,94397.0,0.09437789]
["bitfinex","BTCUSD",1735741106790,2.07574833,94409.0,94397.0,0.09437789]
["bitfinex","BTCUSD",1735741107001,1.80606733,94409.0,94386.0,0.09437789]
["bitfinex","BTCUSD",1735741107199,1.510248,94409.0,94386.0,0.09437789]
["bitfinex","BTCUSD",1735741107620,1.510248,94409.0,94408.0,0.00018072]
["bitfinex","BTCUSD",1735741108607,1.610248,94409.0,94408.0,0.00018072]
["bitfinex","BTCUSD",1735741108807,1.63465873,94409.0,94408.0,0.00018072]
["bitfinex","BTCUSD",1735741109033,1.73864505,94409.0,94408.0,0.00018072]
["bitfinex","BTCUSD",1735741109254,1.74964505,94409.0,94408.0,0.00018072]
["bitfinex","BTCUSD",1735741109457,1.74164505,94409.0,94408.0,0.00018072]
["bitfinex","BTCUSD",1735741109835,1.94563107,94409.0,94408.0,7.2e-07]
["bitfinex","BTCUSD",1735741110069,0.81157552,94409.0,94408.0,7.2e-07]
["bitfinex","BTCUSD",1735741110302,0.80257552,94409.0,94408.0,7.2e-07]
["bitfinex","BTCUSD",1735741110504,0.80957552,94409.0,94408.0,7.2e-07]
["bitfinex","BTCUSD",1735741110711,0.80657552,94409.0,94408.0,7.2e-07]
["bitfinex","BTCUSD",1735741110911,0.211928,94372.0,94363.0,0.0816]
["bitfinex","BTCUSD",1735741111067,0.211928,94372.0,94364.0,0.10398632]
["bitfinex","BTCUSD",1735741111068,0.211931,94370.0,94364.0,0.10398632]
["bitfinex","BTCUSD",1735741111265,0.0211928,94371.0,94365.0,0.023]
["bitfinex","BTCUSD",1735741111446,0.211931,94370.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735741111849,0.21192,94376.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735741112633,0.211908,94381.0,94367.0,0.023]
["bitfinex","BTCUSD",1735741112890,0.211908,94381.0,94369.0,0.023]
["bitfinex","BTCUSD",1735741113055,0.211908,94381.0,94371.0,0.023]
["bitfinex","BTCUSD",1735741113249,0.211908,94381.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735741113882,0.001,94376.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735741114306,0.211898,94385.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735741114508,0.269814,94384.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735741114845,0.15,94382.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735741115024,0.15,94382.0,94372.0,0.10698632]
["bitfinex","BTCUSD",1735741115463,0.15,94382.0,94373.0,0.023]
["bitfinex","BTCUSD",1735741115636,0.15,94388.0,94375.0,0.023]
["bitfinex","BTCUSD",1735741115844,0.15,94386.0,94377.0,0.023]
["bitfinex","BTCUSD",1735741116175,0.15,94386.0,94379.0,0.023]
["bitfinex","BTCUSD",1735741116376,0.15,94386.0,94380.0,0.10398632]
["bitfinex","BTCUSD",1735741116529,0.001,94381.0,94380.0,0.10398632]
["bitfinex","BTCUSD",1735741116851,0.15,94386.0,94380.0,0.10398632]
["bitfinex","BTCUSD",1735741117827,0.15,94384.0,94380.0,0.10398632]
["bitfinex","BTCUSD",1735741118527,0.15,94382.0,94364.0,0.023]
["bitfinex","BTCUSD",1735741118729,0.211918,94376.0,94365.0,0.10398632]
["bitfinex","BTCUSD",1735741118970,0.211918,94376.0,94366.0,0.023]
["bitfinex","BTCUSD",1735741119185,0.211918,94376.0,94368.0,0.023]
["bitfinex","BTCUSD",1735741119387,0.211918,94376.0,94372.0,4.1e-05]
["bitfinex","BTCUSD",1735741119602,0.211918,94376.0,94373.0,0.10398632]
["bitfinex","BTCUSD",1735741119803,0.2536368,94376.0,94373.0,0.10398632]
["bitfinex","BTCUSD",1735741120013,0.211918,94376.0,94373.0,0.10398632]
["bitfinex","BTCUSD",1735741121239,0.370901,94375.0,94373.0,0.10398632]
["bitfinex","BTCUSD",1735741121580,0.211922,94374.0,94373.0,0.10598632]
["bitfinex","BTCUSD",1735741121784,0.376991,94374.0,94373.0,0.10598632]
["bitfinex","BTCUSD",1735741122359,0.376991,94374.0,94373.0,0.10398632]
["bitfinex","BTCUSD",1735741122689,0.376991,94374.0,94372.0,4.1e-05]
["bitfinex","BTCUSD",1735741122690,0.4358819,94374.0,94372.0,4.1e-05]
["bitfinex","BTCUSD",1735741122888,0.433211,94373.0,94372.0,4.1e-05]
["bitfinex","BTCUSD",1735741123109,0.422666,94373.0,94372.0,4.1e-05]
["bitfinex","BTCUSD",1735741124557,0.422666,94373.0,94372.0,0.001041]
["bitfinex","BTCUSD",1735741125224,0.422666,94373.0,94372.0,4.1e-05]
["bitfinex","BTCUSD",1735741125450,0.422666,94373.0,94372.0,0.001041]
["bitfinex","BTCUSD",1735741126973,0.422666,94373.0,94372.0,0.0011263]
["bitfinex","BTCUSD",1735741127229,0.422666,94373.0,94372.0,0.0001263]
["bitfinex","BTCUSD",1735741127431,0.422666,94373.0,94372.0,0.0011263]
["bitfinex","BTCUSD",1735741129101,0.168452,94373.0,94372.0,0.0011263]
["bitfinex","BTCUSD",1735741129310,0.15,94382.0,94372.0,0.0011263]
["bitfinex","BTCUSD",1735741129511,0.15,94376.0,94372.0,0.0011263]
["bitfinex","BTCUSD",1735741129713,0.15,94374.0,94372.0,0.0011263]
["bitfinex","BTCUSD",1735741129872,0.120492,94373.0,94372.0,0.0001263]
["bitfinex","BTCUSD",1735741130074,0.120492,94373.0,94372.0,0.0011263]
["bitfinex","BTCUSD",1735741130490,0.1899248,94373.0,94372.0,0.0011263]
["bitfinex","BTCUSD",1735741130705,0.1899248,94373.0,94372.0,0.0001263]
["bitfinex","BTCUSD",1735741130905,0.1899248,94373.0,94372.0,0.0031263]
["bitfinex","BTCUSD",1735741131489,0.1899248,94373.0,94372.0,0.0001263]
["bitfinex","BTCUSD",1735741131746,0.1899248,94373.0,94372.0,0.0031263]
["bitfinex","BTCUSD",1735741132572,0.120492,94373.0,94372.0,0.0031263]
["bitfinex","BTCUSD",1735741132760,0.121492,94373.0,94372.0,0.0071263]
["bitfinex","BTCUSD",1735741137342,0.271492,94373.0,94372.0,0.0071263]
["bitfinex","BTCUSD",1735741137509,0.27199014,94373.0,94372.0,0.0071263]
["bitfinex","BTCUSD",1735741137872,0.271492,94373.0,94372.0,0.0071263]
["bitfinex","BTCUSD",1735741138318,0.3666362,94373.0,94372.0,0.0071263]
["bitfinex","BTCUSD",1735741138522,0.3666362,94373.0,94372.0,0.0041263]
["bitfinex","BTCUSD",1735741138727,0.4666362,94373.0,94372.0,3e-07]
["bitfinex","BTCUSD",1735741138928,0.3461442,94373.0,94372.0,3e-07]
["bitfinex","BTCUSD",1735741139135,0.37815375,94373.0,94372.0,3e-07]
["bitfinex","BTCUSD",1735741139776,0.28300955,94373.0,94372.0,3e-07]
["bitfinex","BTCUSD",1735741139979,0.1,94369.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741140151,0.15,94367.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741140367,0.15,94365.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741140570,1.716127,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741140899,2.00494232,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741141108,2.63864632,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741141321,2.71305532,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741141524,2.35969757,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741141731,1.739475,94364.0,94363.0,0.00149967]
["bitfinex","BTCUSD",1735741141938,1.675275,94364.0,94363.0,0.00249967]
["bitfinex","BTCUSD",1735741142295,1.675275,94364.0,94363.0,0.00149967]
["bitfinex","BTCUSD",1735741142694,1.093896,94364.0,94363.0,0.00149967]
["bitfinex","BTCUSD",1735741142898,1.075708,94364.0,94363.0,0.00149967]
["bitfinex","BTCUSD",1735741143105,1.075708,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741143526,1.081708,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741143728,1.076708,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741143966,0.362945,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741144160,0.332356,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741144411,0.402651,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741144606,0.402651,94364.0,94363.0,0.10448599]
["bitfinex","BTCUSD",1735741144607,0.005,94364.0,94363.0,0.10448599]
["bitfinex","BTCUSD",1735741145217,0.216945,94364.0,94363.0,0.10448599]
["bitfinex","BTCUSD",1735741145417,0.005,94364.0,94363.0,0.10448599]
["bitfinex","BTCUSD",1735741145620,0.004,94364.0,94363.0,0.10448599]
["bitfinex","BTCUSD",1735741146231,0.15,94367.0,94363.0,0.10448599]
["bitfinex","BTCUSD",1735741146504,0.15,94365.0,94364.0,0.10398632]
["bitfinex","BTCUSD",1735741146701,0.38277,94365.0,94364.0,0.10398632]
["bitfinex","BTCUSD",1735741147844,0.211945,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741148069,1.709114,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741148302,0.894245,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741150251,0.897245,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741150434,1.00123132,94364.0,94363.0,0.00049967]
["bitfinex","BTCUSD",1735741151252,1.00123132,94364.0,94363.0,0.00058497]
["bitfinex","BTCUSD",1735741151785,0.897245,94364.0,94363.0,0.00058497]
["bitfinex","BTCUSD",1735741153798,0.364945,94364.0,94363.0,0.00058497]
["bitfinex","BTCUSD",1735741153953,0.636385,94364.0,94363.0,0.00058497]
["bitfinex","BTCUSD",1735741154358,0.569618,94364.0,94363.0,0.00058497]
["bitfinex","BTCUSD",1735741155002,0.569618,94364.0,94363.0,0.00158497]
["bitfinex","BTCUSD",1735741155213,0.6477738,94364.0,94363.0,0.00158497]
["bitfinex","BTCUSD",1735741155854,0.6447738,94364.0,94363.0,0.00158497]
["bitfinex","BTCUSD",1735741157337,0.566618,94364.0,94363.0,0.00158497]
["bitfinex","BTCUSD",1735741158369,0.0001706,94372.0,94364.0,0.023]
["bitfinex","BTCUSD",1735741158606,0.0001706,94372.0,94368.0,0.023]
["bitfinex","BTCUSD",1735741158808,0.0001706,94372.0,94370.0,0.023]
["bitfinex","BTCUSD",1735741159015,0.0001706,94372.0,94371.0,0.12698632]
["bitfinex","BTCUSD",1735741160375,0.0011706,94372.0,94371.0,0.20828632]
["bitfinex","BTCUSD",1735741160719,0.0011706,94372.0,94371.0,0.25738632]
["bitfinex","BTCUSD",1735741161535,0.0011706,94372.0,94371.0,0.26138632]
["bitfinex","BTCUSD",1735741166030,0.1470816,94372.0,94371.0,0.26138632]
["bitfinex","BTCUSD",1735741166234,0.0011706,94372.0,94371.0,0.26138632]
["bitfinex","BTCUSD",1735741167326,0.1720056,94372.0,94371.0,0.23438632]
["bitfinex","BTCUSD",1735741167530,0.211945,94364.0,94363.0,0.08308497]
["bitfinex","BTCUSD",1735741167735,0.361945,94364.0,94363.0,0.08308497]
["bitfinex","BTCUSD",1735741167919,0.535274,94364.0,94363.0,0.08308497]
["bitfinex","BTCUSD",1735741168349,0.361945,94364.0,94363.0,0.08308497]
["bitfinex","BTCUSD",1735741170228,0.15,94364.0,94363.0,0.21007129]
["bitfinex","BTCUSD",1735741170740,0.0001706,94372.0,94366.0,0.023]
["bitfinex","BTCUSD",1735741170962,0.0001706,94372.0,94368.0,0.023]
["bitfinex","BTCUSD",1735741171167,0.0001706,94372.0,94370.0,0.023]
["bitfinex","BTCUSD",1735741171370,0.0001706,94372.0,94371.0,0.12698632]
["bitfinex","BTCUSD",1735741173029,0.0001706,94372.0,94371.0,0.20948632]
["bitfinex","BTCUSD",1735741173241,0.0001706,94372.0,94371.0,0.25638632]
["bitfinex","BTCUSD",1735741173967,0.0011706,94372.0,94371.0,0.25738632]
["bitfinex","BTCUSD",1735741174594,0.0011706,94372.0,94371.0,0.26038632]
["bitfinex","BTCUSD",1735741175220,0.0011706,94372.0,94371.0,0.25738632]
["bitfinex","BTCUSD",1735741175417,0.0011706,94372.0,94371.0,0.26138632]
["bitfinex","BTCUSD",1735741177538,0.2130976,94372.0,94371.0,0.23838632]
["bitfinex","BTCUSD",1735741178361,0.2130976,94372.0,94371.0,0.25738632]
["bitfinex","BTCUSD",1735741178535,0.2130976,94372.0,94371.0,0.26038632]
["bitfinex","BTCUSD",1735741178800,0.3293416,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1735741178999,0.53346806,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1735741179175,0.53346806,94372.0,94371.0,0.001]
["bitfinex","BTCUSD",1735741179404,0.53346806,94372.0,94371.0,0.003]
["bitfinex","BTCUSD",1735741179611,0.53246806,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1735741179828,0.53246806,94372.0,94371.0,0.003]
["bitfinex","BTCUSD",1735741180000,0.4783416,94372.0,94371.0,0.003]
["bitfinex","BTCUSD",1735741180230,0.4783416,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1735741180387,0.3620976,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1735741180611,0.5056976,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1735741180795,0.3620976,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1735741180994,0.3620976,94372.0,94371.0,0.003]
["bitfinex","BTCUSD",1735741181172,0.3620976,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1735741181569,0.3620976,94372.0,94371.0,0.003]
["bitfinex","BTCUSD",1735741181963,0.3620976,94372.0,94371.0,0.10698632]
["bitfinex","BTCUSD",1735741182164,0.3620976,94372.0,94371.0,0.10498632]
["bitfinex","BTCUSD",1735741182604,0.41949966,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1735741183004,0.5986906,94372.0,94371.0,0.001]
["bitfinex","BTCUSD",1735741183484,0.3620976,94372.0,94371.0,0.003]
["bitfinex","BTCUSD",1735741183689,0.4797776,94372.0,94371.0,0.003]
["bitfinex","BTCUSD",1735741183896,0.4797776,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1735741184093,0.36193,94371.0,94368.0,8.53e-05]
["bitfinex","BTCUSD",1735741184237,0.361934,94369.0,94368.0,8.53e-05]
["bitfinex","BTCUSD",1735741184639,0.464663,94369.0,94368.0,8.53e-05]
["bitfinex","BTCUSD",1735741186839,0.465663,94369.0,94368.0,0.0010853]
["bitfinex","BTCUSD",1735741187039,0.465663,94369.0,94368.0,8.53e-05]
["bitfinex","BTCUSD",1735741187598,0.468663,94369.0,94368.0,8.53e-05]
["bitfinex","BTCUSD",1735741187757,0.57264932,94369.0,94368.0,8.53e-05]
["bitfinex","BTCUSD",1735741187930,0.57964932,94369.0,94368.0,8.53e-05]
["bitfinex","BTCUSD",1735741188135,0.57564932,94369.0,94368.0,8.53e-05]
["bitfinex","BTCUSD",1735741188714,0.85527447,94369.0,94368.0,3e-07]
["bitfinex","BTCUSD",1735741188913,0.75254547,94369.0,94368.0,3e-07]
["bitfinex","BTCUSD",1735741189805,0.75454547,94369.0,94368.0,3e-07]
["bitfinex","BTCUSD",1735741189967,0.61257022,94369.0,94368.0,3e-07]
["bitfinex","BTCUSD",1735741190786,0.5085839,94369.0,94368.0,3e-07]
["bitfinex","BTCUSD",1735741191918,0.69947712,94369.0,94368.0,3e-07]
["bitfinex","BTCUSD",1735741193090,0.5085839,94369.0,94368.0,3e-07]
["bitfinex","BTCUSD",1735741194523,0.61257022,94369.0,94368.0,3e-07]
["bitfinex","BTCUSD",1735741194941,0.80342522,94369.0,94368.0,3e-07]
["bitfinex","BTCUSD",1735741195150,0.90741154,94369.0,94368.0,3e-07]
["bitfinex","BTCUSD",1735741195982,0.71655654,94369.0,94368.0,3e-07]
["bitfinex","BTCUSD",1735741197422,0.1,94364.0,94363.0,2.7e-07]
["bitfinex","BTCUSD",1735741197610,0.56593132,94364.0,94363.0,2.7e-07]
["bitfinex","BTCUSD",1735741197810,0.66991764,94364.0,94363.0,2.7e-07]
["bitfinex","BTCUSD",1735741198535,0.461945,94364.0,94363.0,2.7e-07]
["bitfinex","BTCUSD",1735741198759,0.70028968,94364.0,94363.0,2.7e-07]
["bitfinex","BTCUSD",1735741199157,0.70128968,94364.0,94363.0,2.7e-07]
["bitfinex","BTCUSD",1735741199564,0.70028968,94364.0,94363.0,2.7e-07]
["bitfinex","BTCUSD",1735741199706,0.70056595,94364.0,94363.0,2.7e-07]
["bitfinex","BTCUSD",1735741199910,0.70056595,94364.0,94350.0,6.7e-07]
["bitfinex","BTCUSD",1735741199911,0.1,94352.0,94350.0,6.7e-07]
["bitfinex","BTCUSD",1735741200114,2.395326,94351.0,94350.0,9.614e-05]
["bitfinex","BTCUSD",1735741200313,1.67670639,94351.0,94350.0,9.614e-05]
["bitfinex","BTCUSD",1735741200711,1.67670639,94351.0,94350.0,1.4e-07]
["bitfinex","BTCUSD",1735741200925,0.4751469,94351.0,94350.0,1.4e-07]
["bitfinex","BTCUSD",1735741201331,0.47481206,94351.0,94350.0,1.4e-07]
["bitfinex","BTCUSD",1735741201546,0.361974,94351.0,94350.0,1.4e-07]
["bitfinex","BTCUSD",1735741201753,0.361974,94351.0,94350.0,0.04830014]
["bitfinex","BTCUSD",1735741201972,0.007,94351.0,94350.0,0.25548646]
["bitfinex","BTCUSD",1735741202618,0.008,94351.0,94350.0,0.25548646]
["bitfinex","BTCUSD",1735741203096,0.007,94351.0,94350.0,0.25548646]
["bitfinex","BTCUSD",1735741203318,0.007,94351.0,94350.0,0.22548646]
["bitfinex","BTCUSD",1735741203721,0.15,94368.0,94352.0,0.0802]
["bitfinex","BTCUSD",1735741203940,0.15,94366.0,94354.0,0.1032]
["bitfinex","BTCUSD",1735741204159,0.142414,94365.0,94356.0,0.023]
["bitfinex","BTCUSD",1735741204690,0.105627,94365.0,94358.0,0.023]
["bitfinex","BTCUSD",1735741204810,0.105627,94365.0,94360.0,0.023]
["bitfinex","BTCUSD",1735741205178,0.105627,94365.0,94359.0,0.10398632]
["bitfinex","BTCUSD",1735741205179,0.105627,94365.0,94362.0,0.023]
["bitfinex","BTCUSD",1735741205388,0.105627,94365.0,94363.0,0.10398632]
["bitfinex","BTCUSD",1735741205739,0.317569,94365.0,94363.0,0.10398632]
["bitfinex","BTCUSD",1735741206059,0.211942,94365.0,94363.0,0.10398632]
["bitfinex","BTCUSD",1735741207649,0.101704,94364.0,94363.0,0.10398632]
["bitfinex","BTCUSD",1735741207847,0.101704,94364.0,94363.0,0.20348632]
["bitfinex","BTCUSD",1735741208048,0.09534057,94378.0,94363.0,0.20348632]
["bitfinex","BTCUSD",1735741208049,0.15,94371.0,94364.0,0.146]
["bitfinex","BTCUSD",1735741208340,0.15,94371.0,94367.0,0.0765]
["bitfinex","BTCUSD",1735741208536,0.15,94371.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735741208989,0.21693572,94371.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735741209189,0.15,94369.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735741212430,0.151,94369.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735741213274,0.565402,94369.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735741213463,0.361936,94368.0,94367.0,0.0765]
["bitfinex","BTCUSD",1735741214292,0.361936,94368.0,94367.0,0.20348632]
["bitfinex","BTCUSD",1735741214502,0.15,94368.0,94367.0,0.20348632]
["bitfinex","BTCUSD",1735741214921,0.0001706,94371.0,94368.0,0.023]
["bitfinex","BTCUSD",1735741215131,0.0001706,94371.0,94370.0,0.023]
["bitfinex","BTCUSD",1735741215344,0.0001706,94371.0,94370.0,0.12698632]
["bitfinex","BTCUSD",1735741215559,0.0001706,94371.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1735741218469,0.0001706,94371.0,94370.0,0.12698632]
["bitfinex","BTCUSD",1735741218852,0.0021706,94371.0,94370.0,0.12698632]
["bitfinex","BTCUSD",1735741219210,0.0001706,94371.0,94370.0,0.12698632]
["bitfinex","BTCUSD",1735741219819,0.0001706,94371.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1735741220047,0.3564046,94371.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1735741220304,0.573862,94370.0,94367.0,0.0765]
["bitfinex","BTCUSD",1735741220450,0.573862,94370.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735741221078,0.116481,94369.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735741224503,0.15,94368.0,94359.0,0.0768]
["bitfinex","BTCUSD",1735741224712,1.26131931,94367.0,94360.0,0.10398632]
["bitfinex","BTCUSD",1735741224935,0.15,94365.0,94360.0,0.10398632]
["bitfinex","BTCUSD",1735741225254,0.15,94363.0,94360.0,0.10398632]
["bitfinex","BTCUSD",1735741225458,0.361951,94361.0,94360.0,0.10398632]
["bitfinex","BTCUSD",1735741225672,0.361951,94361.0,94359.0,0.0768]
["bitfinex","BTCUSD",1735741225673,0.73821232,94361.0,94351.0,0.0768]
["bitfinex","BTCUSD",1735741225844,0.211972,94352.0,94351.0,0.0768]
["bitfinex","BTCUSD",1735741226051,0.211972,94352.0,94351.0,0.18078632]
["bitfinex","BTCUSD",1735741227864,0.15,94359.0,94352.0,0.023]
["bitfinex","BTCUSD",1735741228067,0.15,94357.0,94354.0,0.023]
["bitfinex","BTCUSD",1735741228245,0.15,94357.0,94356.0,0.023]
["bitfinex","BTCUSD",1735741228445,0.15,94357.0,94356.0,0.12698632]
["bitfinex","BTCUSD",1735741229648,0.211954,94360.0,94356.0,0.12698632]
["bitfinex","BTCUSD",1735741229847,0.211954,94360.0,94357.0,0.10398632]
["bitfinex","BTCUSD",1735741230649,0.211958,94358.0,94357.0,0.12698632]
["bitfinex","BTCUSD",1735741231399,0.211931,94370.0,94358.0,0.1537]
["bitfinex","BTCUSD",1735741231602,0.211931,94370.0,94362.0,0.023]
["bitfinex","BTCUSD",1735741231802,0.0001706,94371.0,94364.0,0.023]
["bitfinex","BTCUSD",1735741232133,0.0001706,94371.0,94366.0,0.023]
["bitfinex","BTCUSD",1735741232293,0.0001706,94371.0,94368.0,0.023]
["bitfinex","BTCUSD",1735741232490,0.0001706,94371.0,94370.0,0.023]
["bitfinex","BTCUSD",1735741232744,0.0001706,94371.0,94370.0,0.12698632]
["bitfinex","BTCUSD",1735741233619,0.0041706,94371.0,94370.0,0.12698632]
["bitfinex","BTCUSD",1735741234072,0.0001706,94371.0,94370.0,0.12698632]
["bitfinex","BTCUSD",1735741234274,0.0041706,94371.0,94370.0,0.12698632]
["bitfinex","BTCUSD",1735741235810,0.0001706,94371.0,94370.0,0.12698632]
["bitfinex","BTCUSD",1735741236217,0.0001706,94371.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1735741236423,0.4328096,94371.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1735741237004,0.53679592,94371.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1735741237209,0.211931,94370.0,94361.0,0.0824]
["bitfinex","BTCUSD",1735741237421,0.211931,94370.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741237422,0.211947,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741237596,0.442872,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741237801,0.680151,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741238156,0.722389,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741239095,0.82637532,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741239317,0.722389,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741240104,0.402087,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741241473,0.211947,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741242103,0.353875,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741242976,0.211947,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741257695,0.35495786,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741259575,0.35512846,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741260179,0.69659246,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741260502,0.64193646,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741260662,0.4989256,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741262545,0.60291192,94363.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735741262739,0.4989256,94363.0,94362.0,0.09503199]
["bitfinex","BTCUSD",1735741267014,0.64233359,94363.0,94362.0,0.09503199]
["bitfinex","BTCUSD",1735741270200,0.211956,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741270405,1.465993,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741270608,2.04624332,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741270818,2.08930132,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741271371,1.985315,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741272160,2.123778,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741272308,1.921052,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741272516,1.858032,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741272913,1.857032,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741273493,1.860032,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741273700,1.459108,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741273902,1.69745944,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741274986,1.459108,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741276351,1.381425,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741277386,1.61736396,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741277795,1.72535028,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741278333,1.73506995,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741278612,1.60013099,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741278748,1.64523099,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741278951,1.64123099,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741279364,1.64223099,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741280432,1.64123099,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741280829,1.64723099,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741281037,1.64123099,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741281202,1.70543099,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741281380,1.81541731,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741281596,1.91541701,94359.0,94358.0,3e-07]
["bitfinex","BTCUSD",1735741281798,0.5619737,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1735741282001,0.66596002,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1735741282185,0.67967969,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1735741283053,0.68167969,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1735741283644,0.67967969,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1735741283844,0.37569367,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1735741284049,0.361974,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1735741284496,0.366974,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1735741285630,0.57096032,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1735741285831,0.56596032,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1735741286037,0.67294664,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1735741286449,0.6079917,94343.0,94342.0,9e-07]
["bitfinex","BTCUSD",1735741286658,0.71197802,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741287615,0.61497832,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741287821,0.71497802,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741288853,0.46597832,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741289076,0.361992,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741289285,0.364992,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741290314,0.214992,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741291018,0.211992,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741291499,0.220992,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741291840,0.211992,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741293237,0.214992,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741293435,0.211992,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741294050,0.221992,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741294694,0.42468427,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741294887,0.42568427,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741295042,0.43068427,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741296782,0.367992,94343.0,94342.0,4e-08]
["bitfinex","BTCUSD",1735741296994,0.367992,94343.0,94342.0,8.534e-05]
["bitfinex","BTCUSD",1735741297342,0.1561706,94343.0,94342.0,0.22807166]
["bitfinex","BTCUSD",1735741298080,0.0061706,94343.0,94342.0,0.22807166]
["bitfinex","BTCUSD",1735741299324,0.0001706,94343.0,94342.0,0.22807166]
["bitfinex","BTCUSD",1735741300756,0.0031706,94343.0,94342.0,0.22807166]
["bitfinex","BTCUSD",1735741301563,0.2151626,94343.0,94342.0,0.22807166]
["bitfinex","BTCUSD",1735741302591,0.0031706,94343.0,94342.0,0.25107166]
["bitfinex","BTCUSD",1735741304370,0.0001706,94343.0,94342.0,0.25107166]
["bitfinex","BTCUSD",1735741305905,0.0001706,94343.0,94342.0,0.25207166]
["bitfinex","BTCUSD",1735741306506,0.0001706,94343.0,94342.0,0.25107166]
["bitfinex","BTCUSD",1735741306665,0.0001706,94343.0,94342.0,0.25307166]
["bitfinex","BTCUSD",1735741307342,0.0001706,94343.0,94342.0,0.25407166]
["bitfinex","BTCUSD",1735741307477,0.0001706,94343.0,94342.0,0.25307166]
["bitfinex","BTCUSD",1735741307886,0.0001706,94343.0,94342.0,0.25407166]
["bitfinex","BTCUSD",1735741314212,0.01518766,94343.0,94342.0,0.25407166]
["bitfinex","BTCUSD",1735741314826,0.0001706,94343.0,94342.0,0.25407166]
["bitfinex","BTCUSD",1735741361271,0.211965,94355.0,94343.0,0.023]
["bitfinex","BTCUSD",1735741361483,0.211965,94355.0,94345.0,0.023]
["bitfinex","BTCUSD",1735741361799,0.211971,94353.0,94347.0,0.023]
["bitfinex","BTCUSD",1735741362013,0.211972,94352.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735741362215,0.2543663,94352.0,94349.0,0.023]
["bitfinex","BTCUSD",1735741362390,0.211976,94350.0,94349.0,0.023]
["bitfinex","BTCUSD",1735741362598,0.211976,94350.0,94343.0,0.001]
["bitfinex","BTCUSD",1735741362822,0.211976,94350.0,94343.0,0.023]
["bitfinex","BTCUSD",1735741363008,0.211972,94352.0,94345.0,0.023]
["bitfinex","BTCUSD",1735741363207,0.211972,94352.0,94348.0,0.001]
["bitfinex","BTCUSD",1735741363413,0.211972,94352.0,94350.0,0.023]
["bitfinex","BTCUSD",1735741363617,0.211972,94352.0,94351.0,0.12698632]
["bitfinex","BTCUSD",1735741365185,0.2121426,94352.0,94351.0,0.12698632]
["bitfinex","BTCUSD",1735741365644,0.2121426,94352.0,94351.0,0.12798632]
["bitfinex","BTCUSD",1735741366055,0.2131426,94352.0,94351.0,0.12798632]
["bitfinex","BTCUSD",1735741366867,0.22500959,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1735741367085,0.2131426,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1735741371878,0.30843136,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1735741373589,0.09645936,94352.0,94351.0,0.12798632]
["bitfinex","BTCUSD",1735741374021,0.0011706,94352.0,94351.0,0.12798632]
["bitfinex","BTCUSD",1735741376421,0.0011706,94352.0,94351.0,0.12807162]
["bitfinex","BTCUSD",1735741380005,0.3868006,94352.0,94351.0,0.0010853]
["bitfinex","BTCUSD",1735741380187,0.42685515,94352.0,94351.0,0.0010853]
["bitfinex","BTCUSD",1735741381044,0.42685515,94352.0,94351.0,8.53e-05]
["bitfinex","BTCUSD",1735741381045,0.3948456,94352.0,94351.0,8.53e-05]
["bitfinex","BTCUSD",1735741381522,0.3968456,94352.0,94351.0,8.53e-05]
["bitfinex","BTCUSD",1735741381911,0.4028456,94352.0,94351.0,8.53e-05]
["bitfinex","BTCUSD",1735741382145,0.3938456,94352.0,94351.0,0.0010853]
["bitfinex","BTCUSD",1735741382768,0.3968456,94352.0,94351.0,0.0010853]
["bitfinex","BTCUSD",1735741383378,0.3499016,94352.0,94351.0,0.0010853]
["bitfinex","BTCUSD",1735741386576,0.3469016,94352.0,94351.0,0.0010853]
["bitfinex","BTCUSD",1735741387215,0.3469016,94352.0,94351.0,8.53e-05]
["bitfinex","BTCUSD",1735741387412,0.53798921,94352.0,94351.0,8.53e-05]
["bitfinex","BTCUSD",1735741387617,0.64197553,94352.0,94351.0,0.0010853]
["bitfinex","BTCUSD",1735741387961,0.64197553,94352.0,94351.0,8.53e-05]
["bitfinex","BTCUSD",1735741388279,0.64197553,94352.0,94351.0,0.0010853]
["bitfinex","BTCUSD",1735741388683,0.64497553,94352.0,94351.0,0.0010853]
["bitfinex","BTCUSD",1735741389127,0.53798921,94352.0,94351.0,0.0010853]
["bitfinex","BTCUSD",1735741389927,0.53898921,94352.0,94351.0,0.0010853]
["bitfinex","BTCUSD",1735741392647,0.3479016,94352.0,94351.0,0.0010853]
["bitfinex","BTCUSD",1735741401255,0.0011706,94352.0,94351.0,0.21087162]
["bitfinex","BTCUSD",1735741402129,0.09668039,94352.0,94351.0,0.21087162]
["bitfinex","BTCUSD",1735741402690,0.09668039,94352.0,94351.0,0.18787162]
["bitfinex","BTCUSD",1735741402895,0.09668039,94352.0,94351.0,0.21087162]
["bitfinex","BTCUSD",1735741403503,0.0011706,94352.0,94351.0,0.21087162]
["bitfinex","BTCUSD",1735741408340,0.0619385,94359.0,94352.0,0.023]
["bitfinex","BTCUSD",1735741408542,1.06542051,94491.0,94354.0,0.023]
["bitfinex","BTCUSD",1735741408741,1.06542051,94491.0,94356.0,0.023]
["bitfinex","BTCUSD",1735741409001,0.211958,94359.0,94358.0,0.023]
["bitfinex","BTCUSD",1735741409306,0.211958,94359.0,94358.0,0.12698632]
["bitfinex","BTCUSD",1735741411061,0.215958,94359.0,94358.0,0.12698632]
["bitfinex","BTCUSD",1735741411808,0.211958,94359.0,94358.0,0.12698632]
["bitfinex","BTCUSD",1735741412413,0.211958,94359.0,94358.0,0.12898632]
["bitfinex","BTCUSD",1735741412620,0.211958,94359.0,94358.0,0.13098632]
["bitfinex","BTCUSD",1735741413753,0.2121286,94359.0,94358.0,0.13098632]
["bitfinex","BTCUSD",1735741413898,0.2121286,94359.0,94358.0,0.12698632]
["bitfinex","BTCUSD",1735741414250,0.2121286,94359.0,94358.0,0.12898632]
["bitfinex","BTCUSD",1735741414391,0.2121286,94359.0,94358.0,0.12998632]
["bitfinex","BTCUSD",1735741414595,0.2121286,94359.0,94358.0,0.12798632]
["bitfinex","BTCUSD",1735741414993,0.2121286,94359.0,94358.0,0.12998632]
["bitfinex","BTCUSD",1735741415193,0.2121286,94359.0,94358.0,0.12898632]
["bitfinex","BTCUSD",1735741415561,0.2121286,94359.0,94358.0,0.12998632]
["bitfinex","BTCUSD",1735741420211,0.2121286,94359.0,94358.0,0.25408632]
["bitfinex","BTCUSD",1735741423072,0.0001706,94359.0,94358.0,0.25408632]
["bitfinex","BTCUSD",1735741426626,0.0001706,94359.0,94358.0,0.25417162]
["bitfinex","BTCUSD",1735741432367,0.0001706,94359.0,94358.0,0.18247162]
["bitfinex","BTCUSD",1735741432587,0.2003436,94359.0,94358.0,0.0030853]
["bitfinex","BTCUSD",1735741433406,0.2003436,94359.0,94358.0,0.0010853]
["bitfinex","BTCUSD",1735741434241,0.2003436,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741434445,0.1544326,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741434642,0.1584326,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741434878,0.1544326,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741435299,0.1564326,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741435521,0.1544326,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741435728,0.1554326,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741436284,0.1564326,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741436656,0.1554326,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741436859,0.1554326,94359.0,94358.0,0.0010853]
["bitfinex","BTCUSD",1735741441041,0.25094239,94359.0,94358.0,0.0010853]
["bitfinex","BTCUSD",1735741441849,0.40094239,94359.0,94358.0,0.0010853]
["bitfinex","BTCUSD",1735741442076,0.46514239,94359.0,94358.0,0.0010853]
["bitfinex","BTCUSD",1735741442874,0.3696326,94359.0,94358.0,0.0010853]
["bitfinex","BTCUSD",1735741444120,0.3054326,94359.0,94358.0,0.0010853]
["bitfinex","BTCUSD",1735741444445,0.40941892,94359.0,94358.0,0.0010853]
["bitfinex","BTCUSD",1735741445734,0.5526836,94359.0,94358.0,0.0010853]
["bitfinex","BTCUSD",1735741446644,0.60050653,94359.0,94358.0,0.0010853]
["bitfinex","BTCUSD",1735741446848,0.60050653,94359.0,94358.0,8.53e-05]
["bitfinex","BTCUSD",1735741447199,0.60050653,94359.0,94358.0,0.0010853]
["bitfinex","BTCUSD",1735741447822,0.59950653,94359.0,94358.0,0.0010853]
["bitfinex","BTCUSD",1735741448031,0.64820653,94359.0,94358.0,3e-07]
["bitfinex","BTCUSD",1735741448237,0.90129991,94359.0,94358.0,3e-07]
["bitfinex","BTCUSD",1735741448847,0.1,94354.0,94352.0,0.00075622]
["bitfinex","BTCUSD",1735741449056,3.064136,94353.0,94352.0,0.00075622]
["bitfinex","BTCUSD",1735741449252,3.064136,94353.0,94351.0,5.2e-07]
["bitfinex","BTCUSD",1735741449253,0.3499997,94352.0,94351.0,5.2e-07]
["bitfinex","BTCUSD",1735741449517,3.18454302,94352.0,94351.0,5.2e-07]
["bitfinex","BTCUSD",1735741449690,0.59889557,94352.0,94351.0,5.2e-07]
["bitfinex","BTCUSD",1735741449930,0.5619917,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741450149,0.76264556,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741450282,0.86010892,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741451637,0.94893676,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741451850,0.96869245,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741452091,0.97769245,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741452287,0.96869245,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741452725,0.88269275,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741452942,0.69138787,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741453146,0.39400155,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741453323,0.361992,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741453532,0.365992,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741454674,0.220992,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741454888,0.370992,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741455037,0.374992,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741455457,0.370992,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741455856,0.374992,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741456824,0.224992,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741457933,0.211992,94343.0,94342.0,0.10398666]
["bitfinex","BTCUSD",1735741458439,0.30025303,94343.0,94342.0,0.10398666]
["bitfinex","BTCUSD",1735741458688,0.368106,94343.0,94342.0,0.10398666]
["bitfinex","BTCUSD",1735741460161,0.368106,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741460363,0.214992,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741462025,0.211992,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741462607,0.42010208,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741462950,0.42610208,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741463359,0.42627268,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741464200,0.42027268,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741464632,0.42427268,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741465194,0.42027268,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741466270,0.42427268,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741467008,0.3661626,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741467401,0.3621626,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741467940,0.3661626,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741468343,0.39105138,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741473797,0.38705138,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741474271,0.39105138,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741474483,0.45095532,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741475880,0.39105138,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741476041,0.3661626,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741477812,0.2161626,94343.0,94342.0,0.10398666]
["bitfinex","BTCUSD",1735741478023,0.0041706,94343.0,94342.0,0.20448666]
["bitfinex","BTCUSD",1735741480528,0.0001706,94343.0,94342.0,0.20448666]
["bitfinex","BTCUSD",1735741480928,0.0031706,94343.0,94342.0,0.20448666]
["bitfinex","BTCUSD",1735741481572,0.61060632,94343.0,94342.0,0.07750034]
["bitfinex","BTCUSD",1735741481737,0.53395132,94343.0,94342.0,0.07750034]
["bitfinex","BTCUSD",1735741482138,0.53395132,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741482393,0.22040832,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741484803,0.1531706,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741485517,0.2484062,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741486324,0.1531706,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741490249,0.1531706,94343.0,94342.0,0.07750034]
["bitfinex","BTCUSD",1735741490649,0.1531706,94343.0,94342.0,0.12370034]
["bitfinex","BTCUSD",1735741497212,0.22043398,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741500699,0.34368186,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741502072,0.211992,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741504404,0.361992,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741512473,0.39400155,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741513829,0.39500155,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741514075,0.50398787,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741514789,0.50298787,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741514986,0.50498787,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741515457,0.77317419,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741515661,0.77254311,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741516595,0.87254281,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741516807,0.87754281,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741517012,0.88054281,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741517212,0.87354281,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741517413,0.88254281,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741517615,0.87954281,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741517810,0.87454281,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741518074,1.16983401,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741518280,1.16993326,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741518537,0.78029245,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741518696,0.88929245,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741519141,0.99327877,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741519342,1.10367877,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741519471,1.00367907,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741519679,1.10767877,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741519873,1.21166509,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741520076,1.20713326,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741520279,0.92084206,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741520713,0.92984206,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741520889,0.92584206,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741521113,0.92384206,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741521322,0.93284206,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741521852,0.91684206,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741522211,0.92584206,94343.0,94342.0,3.4e-07]
["bitfinex","BTCUSD",1735741522571,0.212098,94296.0,94277.0,0.09437789]
["bitfinex","BTCUSD",1735741522771,0.212098,94296.0,94268.0,0.23551511]
["bitfinex","BTCUSD",1735741522772,0.212134,94280.0,94279.0,0.081]
["bitfinex","BTCUSD",1735741524533,0.15,94285.0,94279.0,0.20798632]
["bitfinex","BTCUSD",1735741525100,0.0955392,94283.0,94279.0,0.20798632]
["bitfinex","BTCUSD",1735741526115,0.15,94285.0,94279.0,0.20798632]
["bitfinex","BTCUSD",1735741526323,0.212125,94284.0,94279.0,0.20798632]
["bitfinex","BTCUSD",1735741526890,0.42425,94284.0,94279.0,0.20798632]
["bitfinex","BTCUSD",1735741527091,0.502886,94284.0,94279.0,0.20798632]
["bitfinex","BTCUSD",1735741527697,0.42425,94284.0,94279.0,0.20798632]
["bitfinex","BTCUSD",1735741529285,0.212125,94284.0,94279.0,0.20798632]
["bitfinex","BTCUSD",1735741530268,0.424251,94284.0,94279.0,0.20798632]
["bitfinex","BTCUSD",1735741530479,0.424251,94284.0,94279.0,0.081]
["bitfinex","BTCUSD",1735741531673,0.424251,94284.0,94279.0,0.083]
["bitfinex","BTCUSD",1735741531880,0.424258,94282.0,94279.0,0.084]
["bitfinex","BTCUSD",1735741532505,0.361499,94281.0,94279.0,0.084]
["bitfinex","BTCUSD",1735741532663,0.212134,94280.0,94279.0,0.084]
["bitfinex","BTCUSD",1735741533294,0.212134,94280.0,94279.0,0.083]
["bitfinex","BTCUSD",1735741533505,0.212134,94280.0,94279.0,0.0830853]
["bitfinex","BTCUSD",1735741533751,0.29863612,94280.0,94279.0,0.0830853]
["bitfinex","BTCUSD",1735741534232,0.29863612,94280.0,94279.0,0.0810853]
["bitfinex","BTCUSD",1735741534828,0.212134,94280.0,94279.0,0.0810853]
["bitfinex","BTCUSD",1735741539558,0.21208093,94280.0,94279.0,0.0810853]
["bitfinex","BTCUSD",1735741540074,0.21208093,94280.0,94279.0,0.20807162]
["bitfinex","BTCUSD",1735741542298,0.212109,94291.0,94281.0,0.023]
["bitfinex","BTCUSD",1735741542527,0.1001706,94363.0,94284.0,0.023]
["bitfinex","BTCUSD",1735741542528,0.1433088,94316.0,94284.0,0.023]
["bitfinex","BTCUSD",1735741542642,0.212062,94312.0,94288.0,0.023]
["bitfinex","BTCUSD",1735741542844,0.212105,94293.0,94290.0,0.023]
["bitfinex","BTCUSD",1735741543102,0.212105,94293.0,94292.0,0.023]
["bitfinex","BTCUSD",1735741543304,0.212105,94293.0,94292.0,0.12698632]
["bitfinex","BTCUSD",1735741544235,0.21001186,94293.0,94292.0,0.12698632]
["bitfinex","BTCUSD",1735741544442,0.21101186,94293.0,94292.0,0.12698632]
["bitfinex","BTCUSD",1735741544667,0.001,94293.0,94292.0,0.24938632]
["bitfinex","BTCUSD",1735741545077,0.212098,94296.0,94292.0,0.24938632]
["bitfinex","BTCUSD",1735741545277,0.2121,94295.0,94292.0,0.24938632]
["bitfinex","BTCUSD",1735741545489,0.004,94293.0,94292.0,0.24938632]
["bitfinex","BTCUSD",1735741545936,0.2121,94295.0,94292.0,0.24938632]
["bitfinex","BTCUSD",1735741546749,0.424201,94295.0,94292.0,0.24938632]
["bitfinex","BTCUSD",1735741546935,0.001,94293.0,94292.0,0.24938632]
["bitfinex","BTCUSD",1735741547332,0.001,94293.0,94292.0,0.1224]
["bitfinex","BTCUSD",1735741547530,0.2056395,94293.0,94292.0,0.0771]
["bitfinex","BTCUSD",1735741547731,0.3256395,94293.0,94292.0,0.0771]
["bitfinex","BTCUSD",1735741547936,0.3289325,94293.0,94292.0,0.0771]
["bitfinex","BTCUSD",1735741550973,0.3289325,94293.0,94283.0,0.0771]
["bitfinex","BTCUSD",1735741551197,0.212125,94284.0,94283.0,0.0771]
["bitfinex","BTCUSD",1735741552276,0.212134,94280.0,94275.0,0.0806]
["bitfinex","BTCUSD",1735741553449,0.702378,94280.0,94275.0,0.0806]
["bitfinex","BTCUSD",1735741553610,0.926812,94280.0,94273.0,8.54e-05]
["bitfinex","BTCUSD",1735741556444,0.927812,94280.0,94273.0,8.54e-05]
["bitfinex","BTCUSD",1735741556672,1.20110356,94280.0,94279.0,3e-07]
["bitfinex","BTCUSD",1735741556874,0.774206,94280.0,94279.0,3e-07]
["bitfinex","BTCUSD",1735741557081,0.1,94272.0,94271.0,7.5e-07]
["bitfinex","BTCUSD",1735741557306,0.45797264,94272.0,94271.0,7.5e-07]
["bitfinex","BTCUSD",1735741557549,0.39288568,94272.0,94271.0,7.5e-07]
["bitfinex","BTCUSD",1735741558242,0.39288568,94272.0,94240.0,0.0495]
["bitfinex","BTCUSD",1735741558243,0.46217,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741558449,0.56615632,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741558640,0.57658918,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741558842,0.58955043,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741558992,0.57911757,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741559357,0.58811757,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741559556,0.57911757,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741559931,0.58811757,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741560341,0.67911727,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741560496,0.71339353,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741560930,0.71639353,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741561413,0.59644596,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741561610,0.70443228,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741561815,0.71243228,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741562013,0.70443228,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741562215,0.80443228,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741562479,0.8174186,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741562680,0.8084186,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741562880,0.8044186,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741563036,0.8134186,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741563392,0.8084186,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741563621,0.90371567,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741563827,0.89971567,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741564154,0.90371567,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741564356,0.7084186,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741564696,0.8084186,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741564918,0.71343228,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741565053,0.70443228,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741565439,0.71343228,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741565838,0.71806294,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741566041,0.92204926,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741566250,0.97424926,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741566450,0.98824926,94264.0,94263.0,8.5e-07]
["bitfinex","BTCUSD",1735741567148,0.462206,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741567340,0.65485252,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741567696,0.68912878,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741568105,0.56619232,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741568337,0.56668847,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741568897,0.57368847,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741569135,0.56668847,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741569539,0.57268847,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741569746,0.70667318,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741570111,0.70867318,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741570672,0.70667318,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741570920,0.70067318,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741571144,0.70267318,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741571350,0.87487288,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741571555,0.86800216,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741571763,0.87700216,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741572205,0.86600216,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741572617,0.87800216,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741572770,0.86900216,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741572973,0.86600216,94248.0,94247.0,1.5e-07]
["bitfinex","BTCUSD",1735741573333,0.86600216,94248.0,94211.0,0.0608614]
["bitfinex","BTCUSD",1735741573334,0.1,94214.0,94211.0,0.0143614]
["bitfinex","BTCUSD",1735741573534,0.362287,94212.0,94211.0,0.0143614]
["bitfinex","BTCUSD",1735741573749,2.68749,94212.0,94211.0,0.0143614]
["bitfinex","BTCUSD",1735741573937,2.68857963,94212.0,94211.0,0.0143614]
["bitfinex","BTCUSD",1735741574089,2.66480563,94212.0,94211.0,0.0143614]
["bitfinex","BTCUSD",1735741574287,2.76879195,94212.0,94211.0,0.0143614]
["bitfinex","BTCUSD",1735741574718,2.76928779,94212.0,94211.0,0.0143614]
["bitfinex","BTCUSD",1735741575038,2.65893816,94212.0,94211.0,4e-07]
["bitfinex","BTCUSD",1735741575239,0.46676916,94212.0,94211.0,4e-07]
["bitfinex","BTCUSD",1735741575443,0.46976916,94212.0,94211.0,4e-07]
["bitfinex","BTCUSD",1735741575645,0.56976916,94212.0,94211.0,4e-07]
["bitfinex","BTCUSD",1735741575852,0.56676916,94212.0,94211.0,4e-07]
["bitfinex","BTCUSD",1735741576065,0.64967428,94212.0,94211.0,4e-07]
["bitfinex","BTCUSD",1735741576261,0.64467428,94212.0,94211.0,4e-07]
["bitfinex","BTCUSD",1735741576674,0.64767428,94212.0,94211.0,4e-07]
["bitfinex","BTCUSD",1735741576815,0.54767428,94212.0,94211.0,4e-07]
["bitfinex","BTCUSD",1735741577014,0.64767428,94212.0,94211.0,4e-07]
["bitfinex","BTCUSD",1735741577821,0.56776916,94212.0,94211.0,4e-07]
["bitfinex","BTCUSD",1735741578237,0.36233,94193.0,94192.0,0.0592004]
["bitfinex","BTCUSD",1735741579292,0.46529,94193.0,94192.0,0.0592004]
["bitfinex","BTCUSD",1735741579504,0.36233,94193.0,94192.0,0.0592004]
["bitfinex","BTCUSD",1735741579735,0.36333,94193.0,94192.0,0.0592004]
["bitfinex","BTCUSD",1735741581103,0.36333,94193.0,94192.0,0.0592858]
["bitfinex","BTCUSD",1735741581528,0.4421275,94193.0,94192.0,0.0592858]
["bitfinex","BTCUSD",1735741581692,0.8436655,94193.0,94192.0,0.0592858]
["bitfinex","BTCUSD",1735741583084,0.8436655,94193.0,94192.0,8.54e-05]
["bitfinex","BTCUSD",1735741584231,0.8436655,94193.0,94184.0,0.0786854]
["bitfinex","BTCUSD",1735741584232,0.25,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741584396,2.66088433,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741584596,0.46326433,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741585003,0.25398632,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741585835,0.25898632,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741586214,0.25398632,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741586434,0.35398632,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741587156,0.25398632,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741587362,0.31453769,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741587500,0.41453769,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741587902,0.41653769,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741588304,0.31653769,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741588529,0.41753769,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741588831,0.41653769,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741589249,0.41553769,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741589675,0.42053769,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741590114,0.42082377,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741591097,0.44658871,94192.0,94191.0,4e-07]
["bitfinex","BTCUSD",1735741591299,0.1,94185.0,94184.0,8e-07]
["bitfinex","BTCUSD",1735741591503,0.63752924,94185.0,94184.0,8e-07]
["bitfinex","BTCUSD",1735741592359,0.63752924,94185.0,94176.0,2e-07]
["bitfinex","BTCUSD",1735741592360,0.462366,94177.0,94176.0,2e-07]
["bitfinex","BTCUSD",1735741592557,0.462384,94169.0,94168.0,6e-07]
["bitfinex","BTCUSD",1735741592753,0.56637032,94169.0,94168.0,6e-07]
["bitfinex","BTCUSD",1735741593747,0.56686555,94169.0,94168.0,6e-07]
["bitfinex","BTCUSD",1735741594187,0.77409011,94169.0,94168.0,6e-07]
["bitfinex","BTCUSD",1735741594396,0.462399,94162.0,94161.0,6e-07]
["bitfinex","BTCUSD",1735741594599,0.56638532,94162.0,94161.0,6e-07]
["bitfinex","BTCUSD",1735741594817,0.362399,94162.0,94161.0,6e-07]
["bitfinex","BTCUSD",1735741595013,0.15,94162.0,94161.0,6e-07]
["bitfinex","BTCUSD",1735741595601,0.21287923,94169.0,94162.0,0.0786]
["bitfinex","BTCUSD",1735741595803,0.21287923,94169.0,94162.0,0.0726]
["bitfinex","BTCUSD",1735741596576,0.15,94170.0,94162.0,0.08446006]
["bitfinex","BTCUSD",1735741596782,0.15,94170.0,94163.0,0.046]
["bitfinex","BTCUSD",1735741596983,0.362382,94170.0,94163.0,0.046]
["bitfinex","BTCUSD",1735741597158,0.15,94170.0,94163.0,0.046]
["bitfinex","BTCUSD",1735741597496,0.212353,94183.0,94164.0,0.12698632]
["bitfinex","BTCUSD",1735741597728,0.212362,94179.0,94164.0,0.12698632]
["bitfinex","BTCUSD",1735741597925,0.212362,94179.0,94166.0,0.023]
["bitfinex","BTCUSD",1735741598138,0.15,94178.0,94166.0,0.12698632]
["bitfinex","BTCUSD",1735741598341,0.15,94178.0,94167.0,0.14958632]
["bitfinex","BTCUSD",1735741598546,0.15,94178.0,94168.0,0.0456]
["bitfinex","BTCUSD",1735741598757,0.15,94178.0,94169.0,0.023]
["bitfinex","BTCUSD",1735741598971,0.15,94188.0,94174.0,0.0751]
["bitfinex","BTCUSD",1735741599228,0.15,94188.0,94177.0,0.0751]
["bitfinex","BTCUSD",1735741599384,0.004,94178.0,94177.0,0.20208632]
["bitfinex","BTCUSD",1735741600388,0.003,94178.0,94177.0,0.24768632]
["bitfinex","BTCUSD",1735741600593,0.003,94178.0,94177.0,0.26499451]
["bitfinex","BTCUSD",1735741600812,0.15,94191.0,94179.0,0.0751]
["bitfinex","BTCUSD",1735741601242,0.15,94191.0,94180.0,0.0811]
["bitfinex","BTCUSD",1735741601634,0.212312,94201.0,94183.0,0.023]
["bitfinex","BTCUSD",1735741601635,0.212322,94197.0,94183.0,0.023]
["bitfinex","BTCUSD",1735741601838,0.21233,94193.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741602039,0.15,94192.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741602219,0.15,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741603421,0.308453,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741603646,0.283853,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741603844,0.3788998,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741604049,0.283853,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741604253,0.15,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741604919,0.349583,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741605155,0.151,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741606045,0.251159,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741606246,0.151,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741608973,0.528693,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741609343,0.356786,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741609566,0.151,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741609980,0.256148,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741610182,0.151,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741614445,0.001,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1735741618118,0.001,94186.0,94185.0,0.0811855]
["bitfinex","BTCUSD",1735741620506,0.001,94186.0,94185.0,0.26269037]
["bitfinex","BTCUSD",1735741620733,0.09523201,94191.0,94188.0,0.212341]
["bitfinex","BTCUSD",1735741620943,0.14301902,94192.0,94191.0,0.023]
["bitfinex","BTCUSD",1735741621170,0.14301902,94192.0,94191.0,0.25468632]
["bitfinex","BTCUSD",1735741621790,0.01491902,94192.0,94191.0,0.35468632]
["bitfinex","BTCUSD",1735741622022,0.19046402,94195.0,94194.0,0.2507]
["bitfinex","BTCUSD",1735741622230,0.30779956,94225.0,94199.0,0.212316]
["bitfinex","BTCUSD",1735741622431,0.15,94223.0,94202.0,0.023]
["bitfinex","BTCUSD",1735741622579,0.15,94218.0,94204.0,0.023]
["bitfinex","BTCUSD",1735741622782,0.15,94218.0,94206.0,0.023]
["bitfinex","BTCUSD",1735741622983,0.15,94211.0,94208.0,0.023]
["bitfinex","BTCUSD",1735741623234,0.15,94211.0,94209.0,0.10398632]
["bitfinex","BTCUSD",1735741623647,0.15,94211.0,94210.0,0.023]
["bitfinex","BTCUSD",1735741624540,0.424583,94210.0,94209.0,0.005]
["bitfinex","BTCUSD",1735741624672,0.424583,94210.0,94203.0,0.0813]
["bitfinex","BTCUSD",1735741624872,0.424583,94210.0,94204.0,0.10398632]
["bitfinex","BTCUSD",1735741625307,0.212291,94210.0,94204.0,0.10398632]
["bitfinex","BTCUSD",1735741625512,0.212291,94210.0,94209.0,0.001]
["bitfinex","BTCUSD",1735741625725,0.212291,94210.0,94209.0,0.003]
["bitfinex","BTCUSD",1735741626268,0.212291,94210.0,94209.0,0.002]
["bitfinex","BTCUSD",1735741626818,0.647429,94210.0,94209.0,0.002]
["bitfinex","BTCUSD",1735741627058,0.69959848,94210.0,94209.0,0.002]
["bitfinex","BTCUSD",1735741627218,0.362305,94204.0,94203.0,0.0813]
["bitfinex","BTCUSD",1735741628670,0.362305,94204.0,94176.0,0.2124515]
["bitfinex","BTCUSD",1735741628671,0.212309,94202.0,94196.0,0.023]
["bitfinex","BTCUSD",1735741628867,0.212318,94198.0,94195.0,0.0752]
["bitfinex","BTCUSD",1735741629082,0.15,94197.0,94195.0,0.0752]
["bitfinex","BTCUSD",1735741629283,0.362323,94196.0,94195.0,0.0752]
["bitfinex","BTCUSD",1735741629910,0.15,94195.0,94190.0,0.0498]
["bitfinex","BTCUSD",1735741630349,0.15,94195.0,94189.0,0.0752]
["bitfinex","BTCUSD",1735741631125,0.21091646,94196.0,94189.0,0.0752]
["bitfinex","BTCUSD",1735741631927,0.003,94195.0,94194.0,0.00762509]
["bitfinex","BTCUSD",1735741632126,0.003,94195.0,94194.0,9.554e-05]
["bitfinex","BTCUSD",1735741632326,0.003,94195.0,94194.0,0.12708186]
["bitfinex","BTCUSD",1735741633220,0.000171,94198.0,94194.0,0.12708186]
["bitfinex","BTCUSD",1735741633368,0.000171,94198.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735741637367,0.15,94197.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735741637924,0.212323,94196.0,94194.0,9.554e-05]
["bitfinex","BTCUSD",1735741638973,0.10475994,94197.0,94195.0,0.005]
["bitfinex","BTCUSD",1735741639175,0.21232,94197.0,94194.0,9.554e-05]
["bitfinex","BTCUSD",1735741639356,0.212323,94196.0,94194.0,9.554e-05]
["bitfinex","BTCUSD",1735741640708,0.212323,94196.0,94194.0,0.00209554]
["bitfinex","BTCUSD",1735741640917,0.212323,94196.0,94194.0,9.554e-05]
["bitfinex","BTCUSD",1735741641049,0.212323,94196.0,94194.0,0.00209554]
["bitfinex","BTCUSD",1735741642721,0.2124936,94196.0,94194.0,0.00209554]
["bitfinex","BTCUSD",1735741652432,0.0001706,94196.0,94194.0,0.00209554]
["bitfinex","BTCUSD",1735741654278,0.0001706,94196.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735741654542,0.00011789,94196.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735741655941,0.00011789,94196.0,94195.0,0.10598632]
["bitfinex","BTCUSD",1735741656353,0.00011789,94196.0,94195.0,0.14713157]
["bitfinex","BTCUSD",1735741656506,0.00011789,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1735741656918,0.00011789,94196.0,94195.0,0.12898632]
["bitfinex","BTCUSD",1735741657902,0.00011789,94196.0,94195.0,0.21118632]
["bitfinex","BTCUSD",1735741665796,0.00011789,94196.0,94195.0,0.12898632]
["bitfinex","BTCUSD",1735741666003,0.00011789,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1735741667851,0.09554472,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1735741668615,0.00011789,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1735741671022,0.00011789,94196.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741671023,0.212325,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741672215,0.14631207,94196.0,94194.0,0.00218084]
["bitfinex","BTCUSD",1735741672625,0.14531207,94196.0,94194.0,0.00218084]
["bitfinex","BTCUSD",1735741672801,0.14531207,94196.0,94195.0,0.12698632]
["bitfinex","BTCUSD",1735741673707,0.00211789,94196.0,94195.0,0.12698632]
["bitfinex","BTCUSD",1735741673917,0.00211789,94196.0,94195.0,0.13991157]
["bitfinex","BTCUSD",1735741674146,0.00211789,94196.0,94195.0,0.12698632]
["bitfinex","BTCUSD",1735741674353,0.00011789,94196.0,94195.0,0.12698632]
["bitfinex","BTCUSD",1735741674546,0.00011789,94196.0,94195.0,0.20678632]
["bitfinex","BTCUSD",1735741675373,0.00011789,94196.0,94195.0,0.20878632]
["bitfinex","BTCUSD",1735741679565,0.00011789,94196.0,94195.0,0.20887162]
["bitfinex","BTCUSD",1735741682501,0.00011789,94196.0,94195.0,0.12907162]
["bitfinex","BTCUSD",1735741682907,0.00011789,94196.0,94195.0,0.0020853]
["bitfinex","BTCUSD",1735741683285,0.07771789,94196.0,94195.0,0.0020853]
["bitfinex","BTCUSD",1735741683663,0.19680689,94196.0,94195.0,0.0020853]
["bitfinex","BTCUSD",1735741683866,0.34000107,94196.0,94195.0,0.0020853]
["bitfinex","BTCUSD",1735741684072,0.22091207,94196.0,94195.0,0.0020853]
["bitfinex","BTCUSD",1735741684497,0.22091207,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741684724,0.14331207,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741684926,0.14731207,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741685129,0.00511789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741685463,0.00411789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741685667,0.00011789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741686645,0.00011789,94196.0,94195.0,0.10407162]
["bitfinex","BTCUSD",1735741686861,0.00011789,94196.0,94195.0,0.12707162]
["bitfinex","BTCUSD",1735741687477,0.00011789,94196.0,94195.0,0.20717162]
["bitfinex","BTCUSD",1735741688963,0.00011789,94196.0,94195.0,0.41949662]
["bitfinex","BTCUSD",1735741689117,0.00011789,94196.0,94195.0,0.56799662]
["bitfinex","BTCUSD",1735741691826,0.00011789,94196.0,94195.0,0.57199662]
["bitfinex","BTCUSD",1735741692440,0.00011789,94196.0,94195.0,0.47199662]
["bitfinex","BTCUSD",1735741692662,0.00011789,94196.0,94195.0,0.57199662]
["bitfinex","BTCUSD",1735741692882,0.00011789,94196.0,94195.0,0.47199662]
["bitfinex","BTCUSD",1735741693102,0.00011789,94196.0,94195.0,0.57199662]
["bitfinex","BTCUSD",1735741693468,0.00011789,94196.0,94195.0,0.25967162]
["bitfinex","BTCUSD",1735741693710,0.00011789,94196.0,94195.0,0.18817162]
["bitfinex","BTCUSD",1735741693911,0.00011789,94196.0,94195.0,0.10807162]
["bitfinex","BTCUSD",1735741694110,0.00011789,94196.0,94195.0,0.0040853]
["bitfinex","BTCUSD",1735741694518,0.04262684,94196.0,94195.0,0.0040853]
["bitfinex","BTCUSD",1735741694917,0.00011789,94196.0,94195.0,0.0040853]
["bitfinex","BTCUSD",1735741695642,0.00011789,94196.0,94195.0,0.0010853]
["bitfinex","BTCUSD",1735741696172,0.00011789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741697952,0.00211789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741698175,0.00311789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741698350,0.00111789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741698565,0.00011789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741698834,0.00211789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741699317,0.00411789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741699525,0.00211789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741699696,0.00011789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741699964,0.00411789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741700926,0.00511789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741701210,0.00111789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741701413,0.00211789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741701796,0.00311789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741701999,0.00611789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741702239,0.00011789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741702648,0.00111789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741703081,0.00311789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741704680,0.00211789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741704820,0.00011789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741705025,0.00111789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741705262,0.00411789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741705495,0.00011789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741705738,0.00111789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741705956,0.00311789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741707361,0.00511789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741707773,0.00011789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741707987,0.00211789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741708389,0.51400048,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741708635,0.39049689,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741708813,0.15211789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741709013,0.25320789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741709211,0.25320689,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741710744,0.15211789,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741714300,0.36444089,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741714500,0.45295878,94196.0,94195.0,8.53e-05]
["bitfinex","BTCUSD",1735741715699,0.15324048,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741717096,0.00324048,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741717266,0.40777448,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741720065,0.5127608,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741721138,0.5620608,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741721338,0.6383608,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741721772,0.53437448,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741722350,0.15524048,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741722583,0.16024048,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741722779,0.32520448,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741723117,0.30924848,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741723291,0.4132348,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741724042,0.30924848,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741724928,0.30424848,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741725142,0.30924848,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741725350,0.30724848,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741725513,0.30224848,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741725718,0.4102348,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741726333,0.30624848,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741726535,0.15724048,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741726945,0.15924048,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741728167,0.15724048,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741728489,0.15824048,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741729246,0.63314345,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741729385,0.62617148,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741729830,0.60491248,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741730609,0.60091248,94195.0,94194.0,0.00018084]
["bitfinex","BTCUSD",1735741731113,0.60991248,94195.0,94194.0,0.00118084]
["bitfinex","BTCUSD",1735741731313,0.75358036,94195.0,94194.0,0.00118084]
["bitfinex","BTCUSD",1735741731531,0.75258036,94195.0,94194.0,0.00118084]
["bitfinex","BTCUSD",1735741731911,0.15,94194.0,94191.0,1.4e-07]
["bitfinex","BTCUSD",1735741732109,0.2269,94192.0,94191.0,7.2e-07]
["bitfinex","BTCUSD",1735741732451,0.362345,94186.0,94185.0,2.2e-07]
["bitfinex","BTCUSD",1735741732657,0.59183132,94186.0,94185.0,9e-07]
["bitfinex","BTCUSD",1735741732858,0.685457,94186.0,94185.0,9e-07]
["bitfinex","BTCUSD",1735741733954,0.59183132,94186.0,94185.0,9e-07]
["bitfinex","BTCUSD",1735741735219,0.60083132,94186.0,94185.0,9e-07]
["bitfinex","BTCUSD",1735741735436,0.79129534,94186.0,94185.0,9e-07]
["bitfinex","BTCUSD",1735741735614,0.79629534,94186.0,94185.0,9e-07]
["bitfinex","BTCUSD",1735741736179,0.60583132,94186.0,94185.0,9e-07]
["bitfinex","BTCUSD",1735741736477,0.69341061,94186.0,94185.0,9e-07]
["bitfinex","BTCUSD",1735741736681,0.60583132,94186.0,94185.0,9e-07]
["bitfinex","BTCUSD",1735741737396,0.32182954,94186.0,94185.0,2e-07]
["bitfinex","BTCUSD",1735741738133,0.53417454,94186.0,94185.0,2e-07]
["bitfinex","BTCUSD",1735741739291,0.7253226,94186.0,94185.0,2e-07]
["bitfinex","BTCUSD",1735741740493,0.43018822,94186.0,94185.0,2e-07]
["bitfinex","BTCUSD",1735741741097,0.53417454,94186.0,94185.0,2e-07]
["bitfinex","BTCUSD",1735741741295,0.63816086,94186.0,94185.0,2e-07]
["bitfinex","BTCUSD",1735741745641,0.362366,94177.0,94176.0,7e-07]
["bitfinex","BTCUSD",1735741745947,0.46635232,94177.0,94176.0,9e-08]
["bitfinex","BTCUSD",1735741746158,0.57033864,94177.0,94176.0,9e-08]
["bitfinex","BTCUSD",1735741747112,0.65173864,94177.0,94176.0,9e-08]
["bitfinex","BTCUSD",1735741747274,0.66073864,94177.0,94176.0,9e-08]
["bitfinex","BTCUSD",1735741747479,0.76073864,94177.0,94176.0,9e-08]
["bitfinex","BTCUSD",1735741748039,0.75173864,94177.0,94176.0,9e-08]
["bitfinex","BTCUSD",1735741748241,0.75168589,94177.0,94176.0,9e-08]
["bitfinex","BTCUSD",1735741748414,0.76468589,94177.0,94176.0,9e-08]
["bitfinex","BTCUSD",1735741748835,0.56069957,94177.0,94176.0,9e-08]
["bitfinex","BTCUSD",1735741749036,0.55669957,94177.0,94176.0,9e-08]
["bitfinex","BTCUSD",1735741749477,0.56169957,94177.0,94176.0,9e-08]
["bitfinex","BTCUSD",1735741750196,0.56169957,94177.0,94176.0,8.539e-05]
["bitfinex","BTCUSD",1735741750712,1.83294257,94177.0,94176.0,8.539e-05]
["bitfinex","BTCUSD",1735741750911,1.94871189,94177.0,94176.0,3.9e-07]
["bitfinex","BTCUSD",1735741751087,1.88561889,94177.0,94176.0,3.9e-07]
["bitfinex","BTCUSD",1735741751263,0.66568589,94177.0,94176.0,3.9e-07]
["bitfinex","BTCUSD",1735741754956,0.76568589,94177.0,94176.0,3.9e-07]
["bitfinex","BTCUSD",1735741755974,0.7746389,94177.0,94176.0,3.9e-07]
["bitfinex","BTCUSD",1735741756136,0.78254142,94177.0,94176.0,3.9e-07]
["bitfinex","BTCUSD",1735741756542,0.88254112,94177.0,94176.0,3.9e-07]
["bitfinex","BTCUSD",1735741756964,1.02684112,94177.0,94176.0,3.9e-07]
["bitfinex","BTCUSD",1735741757167,1.02484112,94177.0,94176.0,3.9e-07]
["bitfinex","BTCUSD",1735741757368,1.31953716,94177.0,94176.0,3.9e-07]
["bitfinex","BTCUSD",1735741758172,0.362422,94152.0,94151.0,3.9e-07]
["bitfinex","BTCUSD",1735741758422,0.61265052,94152.0,94151.0,6.2e-07]
["bitfinex","BTCUSD",1735741758777,0.62950605,94152.0,94151.0,6.2e-07]
["bitfinex","BTCUSD",1735741759177,0.63203504,94152.0,94151.0,6.2e-07]
["bitfinex","BTCUSD",1735741759588,0.61517951,94152.0,94151.0,6.2e-07]
["bitfinex","BTCUSD",1735741760345,0.63017951,94152.0,94151.0,6.2e-07]
["bitfinex","BTCUSD",1735741760552,0.212472,94130.0,94129.0,0.000106]
["bitfinex","BTCUSD",1735741760783,0.605757,94130.0,94129.0,0.000106]
["bitfinex","BTCUSD",1735741760998,0.362472,94130.0,94129.0,0.000106]
["bitfinex","BTCUSD",1735741761231,0.362472,94130.0,94129.0,0.079906]
["bitfinex","BTCUSD",1735741761983,0.367472,94130.0,94129.0,0.079906]
["bitfinex","BTCUSD",1735741762188,0.367472,94130.0,94129.0,0.000106]
["bitfinex","BTCUSD",1735741762367,0.38648354,94130.0,94129.0,0.000106]
["bitfinex","BTCUSD",1735741762569,0.367472,94130.0,94129.0,0.000106]
["bitfinex","BTCUSD",1735741763011,0.96122,94130.0,94129.0,0.000106]
["bitfinex","BTCUSD",1735741763200,0.549726,94130.0,94129.0,0.000106]
["bitfinex","BTCUSD",1735741765420,0.15,94117.0,94094.0,0.023]
["bitfinex","BTCUSD",1735741765621,0.15,94117.0,94096.0,0.023]
["bitfinex","BTCUSD",1735741765820,0.15,94117.0,94098.0,0.023]
["bitfinex","BTCUSD",1735741765982,0.15,94117.0,94100.0,0.023]
["bitfinex","BTCUSD",1735741766193,0.15,94117.0,94102.0,0.023]
["bitfinex","BTCUSD",1735741766561,0.1860618,94119.0,94104.0,0.023]
["bitfinex","BTCUSD",1735741766735,0.15049526,94117.0,94106.0,0.023]
["bitfinex","BTCUSD",1735741766937,0.15049526,94117.0,94108.0,0.023]
["bitfinex","BTCUSD",1735741767084,0.15049526,94117.0,94110.0,0.023]
["bitfinex","BTCUSD",1735741768138,0.212503,94116.0,94110.0,0.023]
["bitfinex","BTCUSD",1735741768499,0.212503,94116.0,94111.0,0.083]
["bitfinex","BTCUSD",1735741771837,0.15049526,94117.0,94111.0,0.083]
["bitfinex","BTCUSD",1735741772495,0.15,94115.0,94111.0,0.083]
["bitfinex","BTCUSD",1735741773685,0.15049526,94117.0,94111.0,0.083]
["bitfinex","BTCUSD",1735741773887,0.15,94115.0,94111.0,0.083]
["bitfinex","BTCUSD",1735741774309,0.15,94115.0,94111.0,0.0830853]
["bitfinex","BTCUSD",1735741775984,0.212508,94114.0,94111.0,0.0830853]
["bitfinex","BTCUSD",1735741778271,0.15,94115.0,94111.0,0.0830853]
["bitfinex","BTCUSD",1735741778967,0.212508,94114.0,94111.0,0.0830853]
["bitfinex","BTCUSD",1735741782068,0.00049526,94117.0,94112.0,0.12698632]
["bitfinex","BTCUSD",1735741783676,0.00049526,94117.0,94111.0,0.0830853]
["bitfinex","BTCUSD",1735741783677,0.212511,94113.0,94111.0,0.0830853]
["bitfinex","BTCUSD",1735741784510,0.1860618,94112.0,94111.0,8.53e-05]
["bitfinex","BTCUSD",1735741784755,0.51209663,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735741784948,0.32094763,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735741785149,0.39422137,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735741785304,0.39403444,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735741785890,0.1860618,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735741786277,0.29004812,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735741786764,0.29023505,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735741786966,0.29723505,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735741787334,0.3986258,94089.0,94088.0,6e-07]
["bitfinex","BTCUSD",1735741789196,0.50261212,94089.0,94088.0,6e-07]
["bitfinex","BTCUSD",1735741789432,0.4736648,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735741789854,0.3986648,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735741790671,0.4076648,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735741790878,0.40315976,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735741791298,0.41215976,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735741795619,0.40315976,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735741795853,0.39915976,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735741796025,0.40615976,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735741796230,0.49229474,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735741797249,0.59628106,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735741797421,0.64598106,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735741798751,0.63898106,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735741798972,0.64498106,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735741799133,0.64098106,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735741799584,0.05055676,94072.0,94071.0,0.0816006]
["bitfinex","BTCUSD",1735741799786,0.01449496,94072.0,94071.0,0.10398692]
["bitfinex","BTCUSD",1735741800169,0.01449496,94072.0,94071.0,0.10407222]
["bitfinex","BTCUSD",1735741800301,0.00049496,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741800927,0.00949496,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741801476,0.01449496,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741802272,0.01449496,94072.0,94071.0,0.12707222]
["bitfinex","BTCUSD",1735741802467,0.00949496,94072.0,94071.0,0.12707222]
["bitfinex","BTCUSD",1735741802817,0.00949496,94072.0,94071.0,0.12807222]
["bitfinex","BTCUSD",1735741802818,0.00049496,94072.0,94071.0,0.12807222]
["bitfinex","BTCUSD",1735741803149,0.00149496,94072.0,94071.0,0.12707222]
["bitfinex","BTCUSD",1735741803355,0.00049496,94072.0,94071.0,0.12707222]
["bitfinex","BTCUSD",1735741803670,0.00149496,94072.0,94071.0,0.12807222]
["bitfinex","BTCUSD",1735741803893,0.00049496,94072.0,94071.0,0.12807222]
["bitfinex","BTCUSD",1735741804294,0.00049496,94072.0,94071.0,0.12707222]
["bitfinex","BTCUSD",1735741804295,0.00149496,94072.0,94071.0,0.12707222]
["bitfinex","BTCUSD",1735741804617,0.00149496,94072.0,94071.0,0.12907222]
["bitfinex","BTCUSD",1735741804881,0.00149496,94072.0,94071.0,0.0020859]
["bitfinex","BTCUSD",1735741805086,0.06276974,94072.0,94071.0,0.0020859]
["bitfinex","BTCUSD",1735741805473,0.00149496,94072.0,94071.0,0.0020859]
["bitfinex","BTCUSD",1735741805809,0.00149496,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741805810,0.03855676,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741806044,0.30549876,94072.0,94071.0,0.0010859]
["bitfinex","BTCUSD",1735741806250,0.55951376,94072.0,94071.0,0.0010859]
["bitfinex","BTCUSD",1735741806595,0.18655676,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741806964,0.24773154,94072.0,94071.0,0.0010859]
["bitfinex","BTCUSD",1735741807194,0.24873154,94072.0,94071.0,0.0010859]
["bitfinex","BTCUSD",1735741807395,0.24773154,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741809015,0.55278654,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741809186,0.65278654,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741809393,0.65478654,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741809593,0.65578654,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741810116,0.59161176,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741810445,0.60061176,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741810858,0.59161176,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741811050,0.59361176,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741811278,0.59461176,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741812304,0.59261176,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741812510,0.61848068,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741812715,0.61948068,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741812846,0.69488068,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741813057,0.69388068,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741813243,0.69505128,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741813500,0.8458376,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741814773,0.8488376,94072.0,94071.0,8.59e-05]
["bitfinex","BTCUSD",1735741815133,0.8488376,94072.0,94071.0,9e-07]
["bitfinex","BTCUSD",1735741815336,0.4427826,94072.0,94071.0,9e-07]
["bitfinex","BTCUSD",1735741815748,0.4517826,94072.0,94071.0,9e-07]
["bitfinex","BTCUSD",1735741815960,0.4427826,94072.0,94071.0,9e-07]
["bitfinex","BTCUSD",1735741816154,0.4427826,94072.0,94030.0,0.023]
["bitfinex","BTCUSD",1735741816155,1.827866,94071.0,94030.0,0.023]
["bitfinex","BTCUSD",1735741816316,0.25398632,94070.0,94032.0,0.023]
["bitfinex","BTCUSD",1735741816511,0.212662,94046.0,94034.0,0.023]
["bitfinex","BTCUSD",1735741816851,0.212662,94046.0,94036.0,0.023]
["bitfinex","BTCUSD",1735741817013,0.15,94049.0,94038.0,0.023]
["bitfinex","BTCUSD",1735741817220,0.0360618,94040.0,94029.0,0.07612172]
["bitfinex","BTCUSD",1735741817438,0.02416559,94049.0,94024.0,0.0462]
["bitfinex","BTCUSD",1735741817439,0.15,94033.0,94024.0,0.0462]
["bitfinex","BTCUSD",1735741817645,0.0360618,94030.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735741817852,0.2127,94029.0,94014.0,0.0462]
["bitfinex","BTCUSD",1735741818055,0.2127,94029.0,94021.0,0.023]
["bitfinex","BTCUSD",1735741818262,0.04614528,94028.0,94021.0,0.023]
["bitfinex","BTCUSD",1735741818462,0.04663963,94028.0,94021.0,0.023]
["bitfinex","BTCUSD",1735741818740,0.00049435,94028.0,94021.0,0.023]
["bitfinex","BTCUSD",1735741819325,0.0360618,94021.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1735741819720,0.2487798,94021.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1735741819941,0.3987798,94021.0,94016.0,8.53e-05]
["bitfinex","BTCUSD",1735741820501,0.0360618,94026.0,94020.0,0.0153614]
["bitfinex","BTCUSD",1735741821144,0.15,94024.0,94020.0,0.0143614]
["bitfinex","BTCUSD",1735741821350,0.15,94022.0,94020.0,0.0143614]
["bitfinex","BTCUSD",1735741822233,0.001,94021.0,94020.0,0.0143614]
["bitfinex","BTCUSD",1735741822427,0.15,94024.0,94020.0,0.0942614]
["bitfinex","BTCUSD",1735741822654,0.00049435,94028.0,94020.0,0.0942614]
["bitfinex","BTCUSD",1735741822655,0.15,94022.0,94020.0,0.0153614]
["bitfinex","BTCUSD",1735741822786,0.9222958,94021.0,94020.0,0.0153614]
["bitfinex","BTCUSD",1735741822987,0.5906468,94021.0,94020.0,0.0143614]
["bitfinex","BTCUSD",1735741823419,0.5916468,94021.0,94020.0,0.0153614]
["bitfinex","BTCUSD",1735741823618,0.69453488,94021.0,94020.0,0.0153614]
["bitfinex","BTCUSD",1735741824087,0.69453488,94021.0,94020.0,0.0143614]
["bitfinex","BTCUSD",1735741824282,0.5906468,94021.0,94020.0,0.0143614]
["bitfinex","BTCUSD",1735741824539,0.5926468,94021.0,94020.0,0.0143614]
["bitfinex","BTCUSD",1735741825272,0.5926468,94021.0,94020.0,0.0144468]
["bitfinex","BTCUSD",1735741825682,0.5906468,94021.0,94020.0,0.0144468]
["bitfinex","BTCUSD",1735741826012,0.69463312,94021.0,94020.0,0.0144468]
["bitfinex","BTCUSD",1735741826250,0.79861944,94021.0,94020.0,0.0144468]
["bitfinex","BTCUSD",1735741826980,0.80061944,94021.0,94020.0,0.0144468]
["bitfinex","BTCUSD",1735741827477,0.79861944,94021.0,94020.0,0.0144468]
["bitfinex","BTCUSD",1735741828461,0.69863312,94021.0,94020.0,0.0144468]
["bitfinex","BTCUSD",1735741828658,0.69463312,94021.0,94020.0,0.0144468]
["bitfinex","BTCUSD",1735741828854,0.69863312,94021.0,94020.0,0.0144468]
["bitfinex","BTCUSD",1735741829152,0.70063312,94021.0,94020.0,0.0144468]
["bitfinex","BTCUSD",1735741830337,0.77813312,94021.0,94020.0,8e-07]
["bitfinex","BTCUSD",1735741830540,0.4987888,94017.0,94016.0,1e-07]
["bitfinex","BTCUSD",1735741830764,0.60277512,94017.0,94016.0,1e-07]
["bitfinex","BTCUSD",1735741831145,0.68027512,94017.0,94016.0,1e-07]
["bitfinex","BTCUSD",1735741831615,0.4988248,94001.0,94000.0,1e-07]
["bitfinex","BTCUSD",1735741831818,0.4988248,94001.0,93963.0,0.0799]
["bitfinex","BTCUSD",1735741831819,0.3988748,93979.0,93963.0,0.0799]
["bitfinex","BTCUSD",1735741832023,0.43876228,93979.0,93963.0,0.0799]
["bitfinex","BTCUSD",1735741832226,0.5427486,93979.0,93957.0,0.09463961]
["bitfinex","BTCUSD",1735741832534,0.5427486,93979.0,93946.0,0.0453]
["bitfinex","BTCUSD",1735741832653,0.2860615,93977.0,93976.0,3e-07]
["bitfinex","BTCUSD",1735741832857,0.49004782,93977.0,93976.0,3e-07]
["bitfinex","BTCUSD",1735741833276,0.29054217,93977.0,93976.0,3e-07]
["bitfinex","BTCUSD",1735741834689,0.0360618,93960.0,93942.0,0.02282619]
["bitfinex","BTCUSD",1735741834907,0.212853,93962.0,93944.0,0.0799]
["bitfinex","BTCUSD",1735741835093,0.212838,93968.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1735741835317,0.0360618,93961.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1735741835720,0.15,93963.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1735741836512,0.15,93967.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1735741836737,0.001,93961.0,93946.0,0.023]
["bitfinex","BTCUSD",1735741836939,0.001,93961.0,93947.0,0.10398632]
["bitfinex","BTCUSD",1735741837227,0.15,93963.0,93947.0,0.10398632]
["bitfinex","BTCUSD",1735741838360,0.0360618,93967.0,93947.0,0.10398632]
["bitfinex","BTCUSD",1735741838361,0.15,93965.0,93947.0,0.10398632]
["bitfinex","BTCUSD",1735741838534,0.212847,93964.0,93947.0,0.10398632]
["bitfinex","BTCUSD",1735741838719,0.227569,93963.0,93947.0,0.10398632]
["bitfinex","BTCUSD",1735741838925,0.212862,93958.0,93944.0,0.0799]
["bitfinex","BTCUSD",1735741839182,0.212862,93958.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1735741839335,0.212865,93956.0,93944.0,0.0799]
["bitfinex","BTCUSD",1735741839538,0.212877,93951.0,93944.0,0.0799]
["bitfinex","BTCUSD",1735741839749,0.121788,93950.0,93941.0,0.00378828]
["bitfinex","BTCUSD",1735741839952,0.212887,93947.0,93941.0,0.0036948]
["bitfinex","BTCUSD",1735741840154,0.212895,93943.0,93941.0,0.0036948]
["bitfinex","BTCUSD",1735741840352,0.04618468,93942.0,93941.0,0.0036948]
["bitfinex","BTCUSD",1735741840564,0.212895,93943.0,93941.0,0.0036948]
["bitfinex","BTCUSD",1735741840764,0.0360618,93947.0,93942.0,0.023]
["bitfinex","BTCUSD",1735741840963,0.15,93954.0,93942.0,0.023]
["bitfinex","BTCUSD",1735741841566,0.212872,93953.0,93942.0,0.023]
["bitfinex","BTCUSD",1735741841791,0.212876,93951.0,93942.0,0.023]
["bitfinex","BTCUSD",1735741841986,0.28945258,93950.0,93942.0,0.023]
["bitfinex","BTCUSD",1735741842188,0.212872,93953.0,93942.0,0.023]
["bitfinex","BTCUSD",1735741842916,0.21285,93963.0,93942.0,0.023]
["bitfinex","BTCUSD",1735741842917,0.15,93955.0,93942.0,0.023]
["bitfinex","BTCUSD",1735741843114,0.07595388,93954.0,93942.0,0.023]
["bitfinex","BTCUSD",1735741843318,0.0360618,93942.0,93941.0,0.0036948]
["bitfinex","BTCUSD",1735741844462,0.52613954,93942.0,93941.0,0.0036948]
["bitfinex","BTCUSD",1735741844663,0.47635254,93942.0,93941.0,0.0036948]
["bitfinex","BTCUSD",1735741844875,0.30298754,93942.0,93941.0,0.0036948]
["bitfinex","BTCUSD",1735741845084,0.39715299,93942.0,93941.0,0.0036948]
["bitfinex","BTCUSD",1735741846258,0.39815299,93942.0,93941.0,0.0036948]
["bitfinex","BTCUSD",1735741846454,0.30398754,93942.0,93941.0,0.0036948]
["bitfinex","BTCUSD",1735741847129,0.30298754,93942.0,93941.0,0.0036948]
["bitfinex","BTCUSD",1735741847335,0.40897386,93942.0,93941.0,0.0266948]
["bitfinex","BTCUSD",1735741847538,0.41297386,93942.0,93941.0,0.0036948]
["bitfinex","BTCUSD",1735741847734,0.51296018,93942.0,93941.0,0.0036948]
["bitfinex","BTCUSD",1735741848361,0.40897386,93942.0,93941.0,0.0036948]
["bitfinex","BTCUSD",1735741848587,0.40897386,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741848994,0.40697386,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741849197,0.41097386,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741849315,0.40697386,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741849520,0.40897386,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741849719,0.41697386,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741849919,0.31298754,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741850176,0.19655554,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741851045,0.18855554,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741851247,0.18655554,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741851681,0.52397539,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741851877,0.54103339,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741852081,0.44368739,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741852285,0.19255554,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741852527,0.33174054,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741852714,0.00349374,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741852866,0.00449374,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741853067,0.00149374,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741853313,0.09788879,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741853526,0.00049374,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741853729,0.127835,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741853932,0.001,93942.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741854546,0.212885,93947.0,93941.0,0.0037802]
["bitfinex","BTCUSD",1735741854681,0.515272,93947.0,93941.0,0.00388553]
["bitfinex","BTCUSD",1735741854878,0.001,93942.0,93941.0,0.00388553]
["bitfinex","BTCUSD",1735741855182,0.93890532,93942.0,93941.0,0.00388553]
["bitfinex","BTCUSD",1735741855380,1.09081132,93942.0,93941.0,0.00388553]
["bitfinex","BTCUSD",1735741855607,1.09081132,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741855608,1.33791102,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741855804,0.71798302,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741856021,0.82196934,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741856229,0.81796934,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741856378,0.81896934,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741856828,0.81796934,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741857012,0.82696934,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741857216,0.85082919,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741858237,0.856249,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741859027,0.8618018,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741859453,0.8578018,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741859655,0.858249,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741859832,0.849249,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741860008,0.82396934,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741860223,0.8417428,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741860419,0.8387428,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741860666,0.849249,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741860846,0.858249,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741861087,0.8578018,93942.0,93941.0,5.3e-07]
["bitfinex","BTCUSD",1735741861283,0.8548018,93942.0,93941.0,3e-08]
["bitfinex","BTCUSD",1735741861576,0.8549728,93942.0,93941.0,3e-08]
["bitfinex","BTCUSD",1735741862342,0.213017,93889.0,93872.0,0.0803]
["bitfinex","BTCUSD",1735741862543,0.213022,93887.0,93885.0,0.00059974]
["bitfinex","BTCUSD",1735741862741,0.61808232,93886.0,93885.0,0.00059974]
["bitfinex","BTCUSD",1735741862956,0.76808232,93886.0,93885.0,0.00059974]
["bitfinex","BTCUSD",1735741863585,0.245905,93886.0,93885.0,0.00059974]
["bitfinex","BTCUSD",1735741863784,0.0999997,93911.0,93885.0,0.00059974]
["bitfinex","BTCUSD",1735741863785,0.0761,93926.0,93886.0,0.0803]
["bitfinex","BTCUSD",1735741863987,0.0761,93926.0,93887.0,0.023]
["bitfinex","BTCUSD",1735741863988,0.1147198,93914.0,93887.0,0.023]
["bitfinex","BTCUSD",1735741864190,0.1,93932.0,93887.0,0.023]
["bitfinex","BTCUSD",1735741864191,0.0761,93938.0,93895.0,0.213001]
["bitfinex","BTCUSD",1735741864386,0.0761,93938.0,93886.0,0.293322]
["bitfinex","BTCUSD",1735741864387,0.15,93936.0,93886.0,0.293322]
["bitfinex","BTCUSD",1735741864726,1.26771432,93935.0,93895.0,0.023]
["bitfinex","BTCUSD",1735741864928,1.26771432,93935.0,93897.0,0.023]
["bitfinex","BTCUSD",1735741864929,1.525732,93934.0,93897.0,0.023]
["bitfinex","BTCUSD",1735741865207,1.55072064,93933.0,93897.0,0.023]
["bitfinex","BTCUSD",1735741865346,1.192304,93932.0,93899.0,0.023]
["bitfinex","BTCUSD",1735741865549,0.212955,93917.0,93899.0,0.023]
["bitfinex","BTCUSD",1735741865752,0.193041,93916.0,93899.0,0.023]
["bitfinex","BTCUSD",1735741865962,0.212958,93915.0,93899.0,0.023]
["bitfinex","BTCUSD",1735741866156,0.0618954,93914.0,93899.0,0.023]
["bitfinex","BTCUSD",1735741866405,0.15,93925.0,93901.0,0.023]
["bitfinex","BTCUSD",1735741866632,0.15,93925.0,93898.0,0.0488]
["bitfinex","BTCUSD",1735741866633,0.15,93925.0,93903.0,0.023]
["bitfinex","BTCUSD",1735741866811,0.15,93925.0,93905.0,0.023]
["bitfinex","BTCUSD",1735741867012,0.15,93925.0,93907.0,0.023]
["bitfinex","BTCUSD",1735741867219,0.15,93925.0,93909.0,0.1033]
["bitfinex","BTCUSD",1735741867421,0.15,93928.0,93909.0,0.1033]
["bitfinex","BTCUSD",1735741867620,0.15,93926.0,93909.0,0.1033]
["bitfinex","BTCUSD",1735741867795,0.002,93925.0,93909.0,0.1033]
["bitfinex","BTCUSD",1735741868004,0.001,93925.0,93909.0,0.1033]
["bitfinex","BTCUSD",1735741868206,0.001,93925.0,93911.0,0.023]
["bitfinex","BTCUSD",1735741868428,0.001,93925.0,93913.0,0.023]
["bitfinex","BTCUSD",1735741868605,0.001,93925.0,93915.0,0.023]
["bitfinex","BTCUSD",1735741868809,0.001,93925.0,93916.0,0.10398632]
["bitfinex","BTCUSD",1735741869006,0.212909,93937.0,93917.0,0.1231]
["bitfinex","BTCUSD",1735741869332,0.212902,93940.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735741869701,0.000171,93942.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735741869901,0.000171,93942.0,93918.0,0.31743006]
["bitfinex","BTCUSD",1735741870162,0.001,93937.0,93918.0,0.31743006]
["bitfinex","BTCUSD",1735741870371,0.001,93937.0,93923.0,0.0766]
["bitfinex","BTCUSD",1735741870537,0.001,93937.0,93924.0,0.41692432]
["bitfinex","BTCUSD",1735741870744,0.000171,93942.0,93924.0,0.41692432]
["bitfinex","BTCUSD",1735741870941,0.001171,93942.0,93926.0,0.212933]
["bitfinex","BTCUSD",1735741871126,0.001171,93942.0,93928.0,0.212929]
["bitfinex","BTCUSD",1735741871331,0.001171,93942.0,93929.0,0.10398632]
["bitfinex","BTCUSD",1735741872011,0.001171,93942.0,93931.0,0.0766]
["bitfinex","BTCUSD",1735741872292,0.000171,93942.0,93932.0,0.31690532]
["bitfinex","BTCUSD",1735741872666,0.003171,93942.0,93932.0,0.31690532]
["bitfinex","BTCUSD",1735741872875,0.000171,93942.0,93932.0,0.10398632]
["bitfinex","BTCUSD",1735741873251,0.000171,93942.0,93933.0,0.212917]
["bitfinex","BTCUSD",1735741873458,0.000171,93942.0,93935.0,0.212913]
["bitfinex","BTCUSD",1735741873696,0.000171,93942.0,93937.0,0.023]
["bitfinex","BTCUSD",1735741873938,0.000171,93942.0,93939.0,0.023]
["bitfinex","BTCUSD",1735741874168,0.000171,93942.0,93941.0,0.023]
["bitfinex","BTCUSD",1735741874367,0.000171,93942.0,93941.0,0.12698632]
["bitfinex","BTCUSD",1735741874986,0.000171,93942.0,93941.0,0.27348632]
["bitfinex","BTCUSD",1735741875198,0.000171,93942.0,93941.0,0.17348632]
["bitfinex","BTCUSD",1735741876026,0.000171,93942.0,93941.0,0.12698632]
["bitfinex","BTCUSD",1735741876691,0.000171,93942.0,93941.0,0.12798632]
["bitfinex","BTCUSD",1735741878881,0.000171,93942.0,93941.0,0.001]
["bitfinex","BTCUSD",1735741879390,0.21286,93959.0,93941.0,0.001]
["bitfinex","BTCUSD",1735741879592,0.212872,93953.0,93941.0,0.001]
["bitfinex","BTCUSD",1735741879835,0.212863,93957.0,93942.0,0.12698632]
["bitfinex","BTCUSD",1735741880066,0.212863,93957.0,93943.0,0.023]
["bitfinex","BTCUSD",1735741880291,0.212847,93965.0,93944.0,0.023]
["bitfinex","BTCUSD",1735741880292,0.212867,93955.0,93944.0,0.023]
["bitfinex","BTCUSD",1735741880580,0.212872,93953.0,93944.0,0.023]
["bitfinex","BTCUSD",1735741880838,0.157509,93952.0,93944.0,0.023]
["bitfinex","BTCUSD",1735741881094,0.141527,93951.0,93944.0,0.023]
["bitfinex","BTCUSD",1735741881350,0.157512,93952.0,93944.0,0.023]
["bitfinex","BTCUSD",1735741881539,0.257512,93952.0,93944.0,0.023]
["bitfinex","BTCUSD",1735741881746,0.157512,93952.0,93944.0,0.023]
["bitfinex","BTCUSD",1735741882367,0.21287,93954.0,93944.0,0.023]
["bitfinex","BTCUSD",1735741882554,0.002,93955.0,93944.0,0.023]
["bitfinex","BTCUSD",1735741882790,0.003,93952.0,93944.0,0.023]
["bitfinex","BTCUSD",1735741883325,0.004,93952.0,93944.0,0.023]
["bitfinex","BTCUSD",1735741883936,0.001,93952.0,93944.0,0.023]
["bitfinex","BTCUSD",1735741884606,0.001,93952.0,93946.0,0.023]
["bitfinex","BTCUSD",1735741884822,0.001,93952.0,93948.0,0.023]
["bitfinex","BTCUSD",1735741884994,0.004,93952.0,93948.0,0.12698632]
["bitfinex","BTCUSD",1735741885220,0.001,93952.0,93948.0,0.12698632]
["bitfinex","BTCUSD",1735741885439,0.004,93952.0,93948.0,0.12698632]
["bitfinex","BTCUSD",1735741885633,0.003,93952.0,93948.0,0.12698632]
["bitfinex","BTCUSD",1735741885832,0.212855,93961.0,93948.0,0.12698632]
["bitfinex","BTCUSD",1735741886055,0.001,93952.0,93948.0,0.12709188]
["bitfinex","BTCUSD",1735741886466,0.212855,93961.0,93948.0,0.12709188]
["bitfinex","BTCUSD",1735741886670,0.212855,93961.0,93948.0,0.12809188]
["bitfinex","BTCUSD",1735741886671,0.2554252,93961.0,93948.0,0.12809188]
["bitfinex","BTCUSD",1735741887316,0.56242,93960.0,93948.0,0.12809188]
["bitfinex","BTCUSD",1735741887630,0.2554252,93961.0,93948.0,0.12809188]
["bitfinex","BTCUSD",1735741887631,0.212861,93958.0,93948.0,0.12809188]
["bitfinex","BTCUSD",1735741887957,0.100629,93957.0,93948.0,0.12809188]
["bitfinex","BTCUSD",1735741888167,0.18475,93956.0,93948.0,0.12709188]
["bitfinex","BTCUSD",1735741888379,0.000171,93954.0,93948.0,0.12709188]
["bitfinex","BTCUSD",1735741890207,0.000171,93954.0,93948.0,0.12809188]
["bitfinex","BTCUSD",1735741890825,0.20689646,93960.0,93948.0,0.12809188]
["bitfinex","BTCUSD",1735741891027,0.212861,93958.0,93948.0,0.12809188]
["bitfinex","BTCUSD",1735741891223,0.212866,93956.0,93948.0,0.13009188]
["bitfinex","BTCUSD",1735741891634,0.20689646,93960.0,93948.0,0.13009188]
["bitfinex","BTCUSD",1735741891839,0.212861,93958.0,93948.0,0.13009188]
["bitfinex","BTCUSD",1735741892042,0.212861,93958.0,93948.0,0.12709188]
["bitfinex","BTCUSD",1735741892304,0.20689646,93960.0,93948.0,0.12709188]
["bitfinex","BTCUSD",1735741892624,0.001,93958.0,93948.0,0.12709188]
["bitfinex","BTCUSD",1735741893012,0.001,93958.0,93950.0,0.023]
["bitfinex","BTCUSD",1735741893229,0.212865,93956.0,93948.0,0.00010556]
["bitfinex","BTCUSD",1735741893430,0.21287,93954.0,93948.0,0.00010556]
["bitfinex","BTCUSD",1735741894546,0.21287,93954.0,93948.0,0.00110556]
["bitfinex","BTCUSD",1735741894777,0.21287,93954.0,93948.0,0.00010556]
["bitfinex","BTCUSD",1735741894982,0.212865,93956.0,93948.0,0.00010556]
["bitfinex","BTCUSD",1735741895189,0.212849,93963.0,93950.0,0.023]
["bitfinex","BTCUSD",1735741895474,0.212849,93963.0,93952.0,0.023]
["bitfinex","BTCUSD",1735741895690,0.212849,93963.0,93948.0,0.00210556]
["bitfinex","BTCUSD",1735741895691,0.212871,93954.0,93948.0,0.00010556]
["bitfinex","BTCUSD",1735741895921,0.212881,93949.0,93948.0,0.00210556]
["bitfinex","BTCUSD",1735741896134,0.62030632,93949.0,93948.0,0.00010556]
["bitfinex","BTCUSD",1735741896314,0.70237732,93949.0,93948.0,0.00010556]
["bitfinex","BTCUSD",1735741896568,0.574679,93949.0,93948.0,0.00010556]
["bitfinex","BTCUSD",1735741897870,0.574679,93949.0,93930.0,0.023]
["bitfinex","BTCUSD",1735741898083,0.212885,93947.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741898297,0.212885,93947.0,93934.0,0.023]
["bitfinex","BTCUSD",1735741898298,0.436657,93946.0,93934.0,0.023]
["bitfinex","BTCUSD",1735741898504,0.436657,93946.0,93936.0,0.023]
["bitfinex","BTCUSD",1735741898716,0.436657,93946.0,93936.0,0.12698632]
["bitfinex","BTCUSD",1735741899540,0.001,93947.0,93938.0,0.023]
["bitfinex","BTCUSD",1735741900090,0.001,93947.0,93937.0,0.023]
["bitfinex","BTCUSD",1735741900892,0.001,93947.0,93930.0,0.00049374]
["bitfinex","BTCUSD",1735741900893,0.001,93947.0,93939.0,0.023]
["bitfinex","BTCUSD",1735741901091,0.212863,93957.0,93939.0,0.023]
["bitfinex","BTCUSD",1735741901092,0.212863,93957.0,93941.0,0.023]
["bitfinex","BTCUSD",1735741901307,0.212863,93957.0,93943.0,0.023]
["bitfinex","BTCUSD",1735741901513,0.425727,93957.0,93948.0,8.54e-05]
["bitfinex","BTCUSD",1735741901708,0.212863,93957.0,93948.0,8.54e-05]
["bitfinex","BTCUSD",1735741902120,0.212863,93957.0,93949.0,0.023]
["bitfinex","BTCUSD",1735741902476,0.425727,93957.0,93949.0,0.023]
["bitfinex","BTCUSD",1735741902675,0.427727,93957.0,93949.0,0.023]
["bitfinex","BTCUSD",1735741903117,0.425727,93957.0,93949.0,0.023]
["bitfinex","BTCUSD",1735741903268,0.212863,93957.0,93949.0,0.023]
["bitfinex","BTCUSD",1735741903469,0.002,93957.0,93951.0,0.023]
["bitfinex","BTCUSD",1735741904074,0.002,93957.0,93953.0,0.023]
["bitfinex","BTCUSD",1735741904075,0.008,93957.0,93953.0,0.023]
["bitfinex","BTCUSD",1735741904307,0.008,93957.0,93955.0,0.023]
["bitfinex","BTCUSD",1735741904511,0.002,93957.0,93956.0,0.12698632]
["bitfinex","BTCUSD",1735741904713,0.0001708,93960.0,93957.0,0.017]
["bitfinex","BTCUSD",1735741904914,0.0001708,93960.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1735741905312,0.0001708,93960.0,93958.0,0.10198632]
["bitfinex","BTCUSD",1735741906679,0.0001708,93960.0,93958.0,0.10298632]
["bitfinex","BTCUSD",1735741906896,0.0001708,93960.0,93959.0,0.023]
["bitfinex","BTCUSD",1735741908284,0.0001708,93960.0,93959.0,0.02910619]
["bitfinex","BTCUSD",1735741911913,0.0001708,93960.0,93959.0,0.02410619]
["bitfinex","BTCUSD",1735741913994,0.0001708,93960.0,93959.0,0.12809251]
["bitfinex","BTCUSD",1735741914836,0.19105246,93960.0,93959.0,0.12809251]
["bitfinex","BTCUSD",1735741916138,0.0001708,93960.0,93959.0,0.12809251]
["bitfinex","BTCUSD",1735741916949,0.14413548,93960.0,93959.0,0.20719251]
["bitfinex","BTCUSD",1735741918108,0.14408013,93960.0,93959.0,0.20719251]
["bitfinex","BTCUSD",1735741918295,0.00011545,93960.0,93959.0,0.20719251]
["bitfinex","BTCUSD",1735741920603,0.00011545,93960.0,93959.0,0.45419251]
["bitfinex","BTCUSD",1735741921154,0.00011545,93960.0,93959.0,0.45219251]
["bitfinex","BTCUSD",1735741921572,0.00011545,93960.0,93959.0,0.60019251]
["bitfinex","BTCUSD",1735741921775,0.00011545,93960.0,93959.0,0.60419251]
["bitfinex","BTCUSD",1735741921976,0.00011545,93960.0,93959.0,0.60219251]
["bitfinex","BTCUSD",1735741922185,0.00011545,93960.0,93959.0,0.59819251]
["bitfinex","BTCUSD",1735741922398,0.212757,94004.0,93981.0,0.023]
["bitfinex","BTCUSD",1735741922600,0.212757,94004.0,93983.0,0.023]
["bitfinex","BTCUSD",1735741922828,0.212757,94004.0,93985.0,0.023]
["bitfinex","BTCUSD",1735741923032,0.212757,94004.0,93987.0,0.023]
["bitfinex","BTCUSD",1735741923242,0.212757,94004.0,93989.0,0.023]
["bitfinex","BTCUSD",1735741923858,0.28778348,93997.0,93989.0,0.023]
["bitfinex","BTCUSD",1735741924466,0.28778348,93997.0,93989.0,0.02310619]
["bitfinex","BTCUSD",1735741924670,0.28778348,93997.0,93989.0,0.02410619]
["bitfinex","BTCUSD",1735741925172,0.14384798,93990.0,93989.0,0.02310619]
["bitfinex","BTCUSD",1735741925561,0.14384798,93990.0,93989.0,0.02410619]
["bitfinex","BTCUSD",1735741926177,0.14384798,93991.0,93989.0,0.02410619]
["bitfinex","BTCUSD",1735741927047,0.002,93990.0,93989.0,0.02410619]
["bitfinex","BTCUSD",1735741927454,0.23974664,93992.0,93989.0,0.02410619]
["bitfinex","BTCUSD",1735741927661,0.23974664,93992.0,93989.0,0.02310619]
["bitfinex","BTCUSD",1735741927898,0.002,93991.0,93989.0,0.02310619]
["bitfinex","BTCUSD",1735741928115,0.004,93990.0,93989.0,0.02310619]
["bitfinex","BTCUSD",1735741928275,0.14373071,93992.0,93989.0,0.02310619]
["bitfinex","BTCUSD",1735741928690,0.001,93990.0,93989.0,0.03410619]
["bitfinex","BTCUSD",1735741928917,0.14373071,93992.0,93989.0,0.02610619]
["bitfinex","BTCUSD",1735741929086,0.000171,93997.0,93989.0,0.03410619]
["bitfinex","BTCUSD",1735741929292,0.001,93991.0,93989.0,0.03410619]
["bitfinex","BTCUSD",1735741929488,0.000171,93997.0,93989.0,0.02610619]
["bitfinex","BTCUSD",1735741930536,0.000171,93997.0,93989.0,0.02310619]
["bitfinex","BTCUSD",1735741930742,0.000171,93997.0,93989.0,0.02610619]
["bitfinex","BTCUSD",1735741930940,0.000171,93997.0,93989.0,0.03510619]
["bitfinex","BTCUSD",1735741931146,0.001,93990.0,93989.0,0.03510619]
["bitfinex","BTCUSD",1735741931323,0.000171,93997.0,93989.0,0.02310619]
["bitfinex","BTCUSD",1735741931626,0.001171,93997.0,93989.0,0.03010619]
["bitfinex","BTCUSD",1735741932034,0.001171,93997.0,93993.0,0.023]
["bitfinex","BTCUSD",1735741932830,0.000171,93997.0,93993.0,0.023]
["bitfinex","BTCUSD",1735741933255,0.000171,93997.0,93991.0,0.023]
["bitfinex","BTCUSD",1735741933540,0.000171,93997.0,93991.0,0.12698632]
["bitfinex","BTCUSD",1735741934175,0.000171,93997.0,93993.0,0.002]
["bitfinex","BTCUSD",1735741934435,0.000171,93997.0,93994.0,0.31676532]
["bitfinex","BTCUSD",1735741934630,0.000171,93997.0,93995.0,0.023]
["bitfinex","BTCUSD",1735741934871,0.000171,93997.0,93996.0,0.12698632]
["bitfinex","BTCUSD",1735741936994,0.000171,93997.0,93996.0,0.023]
["bitfinex","BTCUSD",1735741937198,0.000171,93997.0,93996.0,0.025]
["bitfinex","BTCUSD",1735741937798,0.000171,93997.0,93996.0,0.03]
["bitfinex","BTCUSD",1735741943539,1.22007642,93997.0,93996.0,0.007]
["bitfinex","BTCUSD",1735741943751,2.29350483,93997.0,93996.0,0.007]
["bitfinex","BTCUSD",1735741943945,2.34748983,93997.0,93996.0,0.007]
["bitfinex","BTCUSD",1735741944510,0.362788,93990.0,93989.0,1.9e-07]
["bitfinex","BTCUSD",1735741944714,0.69539782,93990.0,93989.0,1.9e-07]
["bitfinex","BTCUSD",1735741944918,0.72548253,93990.0,93989.0,1.9e-07]
["bitfinex","BTCUSD",1735741945263,0.82946885,93990.0,93989.0,1.9e-07]
["bitfinex","BTCUSD",1735741945671,0.83846885,93990.0,93989.0,1.9e-07]
["bitfinex","BTCUSD",1735741946074,0.212852,93962.0,93942.0,0.023]
["bitfinex","BTCUSD",1735741946231,0.371451,93961.0,93959.0,0.00019621]
["bitfinex","BTCUSD",1735741946435,0.327474,93961.0,93959.0,0.00019621]
["bitfinex","BTCUSD",1735741946634,0.0621624,93960.0,93959.0,0.00019621]
["bitfinex","BTCUSD",1735741946837,0.2121624,93960.0,93959.0,0.00019621]
["bitfinex","BTCUSD",1735741947039,0.66568561,93960.0,93959.0,0.00019621]
["bitfinex","BTCUSD",1735741947252,0.513507,93960.0,93959.0,0.00119621]
["bitfinex","BTCUSD",1735741947429,0.433972,93960.0,93959.0,0.00119621]
["bitfinex","BTCUSD",1735741947856,0.53795832,93960.0,93959.0,0.00019621]
["bitfinex","BTCUSD",1735741948082,0.53795832,93960.0,93959.0,0.00219621]
["bitfinex","BTCUSD",1735741948532,0.53795832,93960.0,93959.0,0.00019621]
["bitfinex","BTCUSD",1735741948729,0.64194464,93960.0,93959.0,0.00019621]
["bitfinex","BTCUSD",1735741948933,0.64394464,93960.0,93959.0,0.00019621]
["bitfinex","BTCUSD",1735741949466,0.64694464,93960.0,93959.0,0.00019621]
["bitfinex","BTCUSD",1735741950303,0.64894464,93960.0,93959.0,0.00019621]
["bitfinex","BTCUSD",1735741950726,0.64694464,93960.0,93959.0,0.00019621]
["bitfinex","BTCUSD",1735741950959,0.64194464,93960.0,93959.0,0.00019621]
["bitfinex","BTCUSD",1735741951167,0.64494464,93960.0,93959.0,0.00019621]
["bitfinex","BTCUSD",1735741951390,0.15,93948.0,93923.0,0.01845261]
["bitfinex","BTCUSD",1735741951567,0.212917,93934.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741951791,0.15,93931.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741952103,0.15,93927.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741952400,0.362938,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741952602,1.81646932,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741952804,1.44647264,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741952938,1.43630564,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741953153,1.64924364,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741953534,1.62533164,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741953738,1.52234532,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741954005,0.107369,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741954206,0.106369,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741954357,0.212938,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741954551,0.484354,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741954762,0.487354,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741955058,0.484354,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741955260,0.487354,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741955463,0.484354,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741955876,0.5612127,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741956211,0.5622127,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741956794,0.5612127,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741957875,0.483354,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741959672,0.484354,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741960302,0.213938,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741960463,0.214938,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741960665,0.610379,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741960891,0.54719573,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741961327,0.495202,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741961710,0.498202,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741961919,0.001,93924.0,93923.0,0.00049374]
["bitfinex","BTCUSD",1735741962116,0.0477,93953.0,93926.0,0.023]
["bitfinex","BTCUSD",1735741962316,0.304069,93952.0,93927.0,0.10398632]
["bitfinex","BTCUSD",1735741962491,0.212887,93947.0,93927.0,0.10398632]
["bitfinex","BTCUSD",1735741962716,0.216971,93946.0,93928.0,0.023]
["bitfinex","BTCUSD",1735741963053,0.216971,93946.0,93930.0,0.023]
["bitfinex","BTCUSD",1735741963251,0.216971,93946.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741963384,0.2815448,93946.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741963581,0.187619,93945.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741963787,0.10459,93944.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741964007,0.139053,93946.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741964206,0.229293,93949.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741964497,0.419859,93948.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741964745,0.21288,93950.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741964746,0.111872,93947.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741964924,0.2130278,93960.0,93934.0,0.023]
["bitfinex","BTCUSD",1735741965129,0.186241,93957.0,93936.0,0.023]
["bitfinex","BTCUSD",1735741965339,0.004,93946.0,93938.0,0.023]
["bitfinex","BTCUSD",1735741965541,0.212865,93956.0,93938.0,0.12698632]
["bitfinex","BTCUSD",1735741966079,0.001,93947.0,93932.0,0.001]
["bitfinex","BTCUSD",1735741966283,0.212901,93941.0,93926.0,0.023]
["bitfinex","BTCUSD",1735741966476,0.212901,93941.0,93922.0,0.0499]
["bitfinex","BTCUSD",1735741966477,0.212901,93941.0,93928.0,0.023]
["bitfinex","BTCUSD",1735741966678,0.212901,93941.0,93938.0,0.001]
["bitfinex","BTCUSD",1735741966840,0.212888,93946.0,93938.0,0.001]
["bitfinex","BTCUSD",1735741967038,0.26048376,93946.0,93928.0,0.12698632]
["bitfinex","BTCUSD",1735741967461,0.100255,93945.0,93928.0,0.12698632]
["bitfinex","BTCUSD",1735741967829,0.212892,93944.0,93928.0,0.12698632]
["bitfinex","BTCUSD",1735741968188,0.217233,93943.0,93928.0,0.12698632]
["bitfinex","BTCUSD",1735741968746,0.105967,93943.0,93928.0,0.12698632]
["bitfinex","BTCUSD",1735741968955,0.03410219,93943.0,93928.0,0.12698632]
["bitfinex","BTCUSD",1735741969487,0.212874,93953.0,93930.0,0.023]
["bitfinex","BTCUSD",1735741969680,0.212874,93953.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741969864,0.213594,93952.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741970059,0.425753,93951.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741970263,0.562105,93951.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741970472,0.212881,93949.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741970684,0.195199,93948.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741971242,0.212885,93947.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741971458,0.312187,93946.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741971663,0.220244,93946.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741971867,0.182822,93946.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741972318,0.001,93948.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741972533,0.212881,93949.0,93932.0,0.023]
["bitfinex","BTCUSD",1735741972735,0.001,93951.0,93932.0,0.12698632]
["bitfinex","BTCUSD",1735741973326,0.001,93951.0,93925.0,0.293534]
["bitfinex","BTCUSD",1735741973327,0.001,93951.0,93934.0,0.023]
["bitfinex","BTCUSD",1735741973531,0.399411,93950.0,93925.0,0.0806]
["bitfinex","BTCUSD",1735741973764,0.212883,93948.0,93927.0,0.023]
["bitfinex","BTCUSD",1735741973967,0.212888,93946.0,93932.0,0.001]
["bitfinex","BTCUSD",1735741974173,0.353489,93945.0,93933.0,0.023]
["bitfinex","BTCUSD",1735741974958,0.418467,93947.0,93933.0,0.023]
["bitfinex","BTCUSD",1735741975165,0.212883,93949.0,93935.0,0.023]
["bitfinex","BTCUSD",1735741975391,0.21287,93954.0,93935.0,0.023]
["bitfinex","BTCUSD",1735741975699,0.21287,93954.0,93937.0,0.023]
["bitfinex","BTCUSD",1735741975913,0.0001708,93960.0,93939.0,0.023]
["bitfinex","BTCUSD",1735741976130,0.212858,93959.0,93941.0,0.023]
["bitfinex","BTCUSD",1735741976333,0.212858,93959.0,93941.0,0.12698632]
["bitfinex","BTCUSD",1735741976544,0.0001708,93950.0,93943.0,0.023]
["bitfinex","BTCUSD",1735741979638,0.0001708,93950.0,93942.0,0.0815]
["bitfinex","BTCUSD",1735741979639,0.0001708,93950.0,93945.0,0.023]
["bitfinex","BTCUSD",1735741979873,0.0001708,93950.0,93945.0,0.12698632]
["bitfinex","BTCUSD",1735741980368,0.0001708,93950.0,93947.0,0.023]
["bitfinex","BTCUSD",1735741980569,0.0001708,93950.0,93949.0,0.023]
["bitfinex","BTCUSD",1735741981008,0.0011708,93950.0,93949.0,0.023]
["bitfinex","BTCUSD",1735741981432,0.0001708,93950.0,93942.0,0.0815]
["bitfinex","BTCUSD",1735741981636,0.0011708,93950.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735741981838,0.0001708,93950.0,93943.0,0.023]
["bitfinex","BTCUSD",1735741982239,0.0011708,93950.0,93943.0,0.023]
["bitfinex","BTCUSD",1735741982440,0.0001708,93950.0,93943.0,0.023]
["bitfinex","BTCUSD",1735741983176,0.17581558,93949.0,93933.0,0.0815]
["bitfinex","BTCUSD",1735741983425,0.364841,93948.0,93943.0,0.001]
["bitfinex","BTCUSD",1735741983625,0.371824,93949.0,93943.0,0.001]
["bitfinex","BTCUSD",1735741983843,0.394264,93949.0,93943.0,0.001]
["bitfinex","BTCUSD",1735741984044,0.212885,93947.0,93943.0,0.001]
["bitfinex","BTCUSD",1735741984277,0.21289,93945.0,93943.0,0.001]
["bitfinex","BTCUSD",1735741984451,0.502029,93944.0,93943.0,0.001]
["bitfinex","BTCUSD",1735741984631,0.56962532,93944.0,93943.0,0.001]
["bitfinex","BTCUSD",1735741984826,0.56962532,93944.0,93926.0,0.023]
["bitfinex","BTCUSD",1735741985029,0.442777,93943.0,93928.0,0.023]
["bitfinex","BTCUSD",1735741985228,0.33168632,93942.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741985428,0.212932,93927.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741985793,0.290635,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741986001,1.42005932,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741986188,1.91266632,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741986412,1.78249932,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741986615,1.88648564,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741986824,1.75995764,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741987029,1.257359,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741987233,0.913232,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741987790,0.212933,93926.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741988577,0.212924,93930.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741988839,0.212913,93935.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741989219,0.005,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741989408,0.001,93926.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741989610,0.212893,93944.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735741989854,0.005,93930.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735741990662,0.005,93930.0,93926.0,0.023]
["bitfinex","BTCUSD",1735741990860,0.005,93930.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741991056,0.003,93935.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741991291,0.21292,93932.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741991515,0.286406,93931.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741991695,0.212931,93927.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741991892,0.212935,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741992046,0.95904032,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741992240,1.44801132,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741992486,1.91690764,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741992689,1.57426664,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741992916,1.50312664,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741993268,1.50512664,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741993671,1.40073379,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741994358,1.40673379,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741994571,1.40473379,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741994751,1.39873379,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741994978,1.40173379,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741995392,1.39873379,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741995603,1.35580079,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741996009,1.30162079,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741996473,1.29862079,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741997573,1.29062079,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741997756,1.30162079,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741998168,1.29362079,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741998381,0.50605579,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741998594,0.51505579,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741998802,0.41106947,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741999636,0.42135147,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735741999844,0.40763547,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735742000899,0.47775212,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735742001306,0.58173844,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735742003848,0.51162179,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735742004800,0.50962179,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735742005201,0.50462179,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735742005647,0.51062179,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735742006546,0.40663547,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735742006746,0.194107,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735742006948,0.008,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735742007124,0.003,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735742007333,0.011,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735742007542,0.161783,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735742007736,0.531766,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735742007939,0.7013145,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735742008750,0.7013145,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742010185,0.605552,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742011002,0.6057228,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742013921,0.5901978,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742014415,0.2211058,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742014624,0.3352618,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742016491,0.2211058,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742017191,0.28580108,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742017414,0.63961008,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742017591,0.39463208,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742019629,0.3208998,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742019831,0.3178998,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742020207,0.3228998,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742020434,0.3148998,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742020718,0.3228998,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742020923,0.35156734,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742021096,0.3228998,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742027866,0.70808612,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742028071,0.74191091,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742028300,0.7118262,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742028508,0.81581252,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742028862,0.81007244,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742029431,0.81307244,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742029585,0.80707244,93925.0,93924.0,4.54e-05]
["bitfinex","BTCUSD",1735742029784,0.15,93924.0,93923.0,1.4e-07]
["bitfinex","BTCUSD",1735742029983,2.08911403,93924.0,93923.0,1.4e-07]
["bitfinex","BTCUSD",1735742030214,0.36173803,93924.0,93923.0,1.4e-07]
["bitfinex","BTCUSD",1735742030977,0.36973803,93924.0,93923.0,1.4e-07]
["bitfinex","BTCUSD",1735742032009,0.37273803,93924.0,93923.0,1.4e-07]
["bitfinex","BTCUSD",1735742032257,0.36897264,93924.0,93923.0,1.4e-07]
["bitfinex","BTCUSD",1735742032777,0.2803997,93866.0,93865.0,0.06405026]
["bitfinex","BTCUSD",1735742032978,2.99831502,93866.0,93865.0,0.06405026]
["bitfinex","BTCUSD",1735742033359,2.99831502,93866.0,93863.0,0.06405026]
["bitfinex","BTCUSD",1735742033360,0.2499997,93865.0,93863.0,0.06405026]
["bitfinex","BTCUSD",1735742033568,2.67028674,93865.0,93863.0,0.06405026]
["bitfinex","BTCUSD",1735742034404,0.0999997,93861.0,93860.0,0.21845373]
["bitfinex","BTCUSD",1735742034609,1.95883602,93861.0,93860.0,0.21845373]
["bitfinex","BTCUSD",1735742034817,1.95883602,93861.0,93816.0,0.213182]
["bitfinex","BTCUSD",1735742034818,0.213083,93860.0,93816.0,0.213182]
["bitfinex","BTCUSD",1735742035020,0.189808,93859.0,93834.0,0.023]
["bitfinex","BTCUSD",1735742035222,0.213107,93850.0,93833.0,0.11357322]
["bitfinex","BTCUSD",1735742035427,0.0999997,93843.0,93833.0,0.11357322]
["bitfinex","BTCUSD",1735742035628,0.213112,93847.0,93833.0,0.11357322]
["bitfinex","BTCUSD",1735742035834,0.15,93855.0,93834.0,0.023]
["bitfinex","BTCUSD",1735742036010,0.213083,93861.0,93834.0,0.023]
["bitfinex","BTCUSD",1735742036011,0.213101,93852.0,93834.0,0.023]
["bitfinex","BTCUSD",1735742036428,0.3131217,93843.0,93834.0,0.023]
["bitfinex","BTCUSD",1735742036631,0.213122,93843.0,93834.0,0.023]
["bitfinex","BTCUSD",1735742036839,0.3131217,93843.0,93834.0,0.023]
["bitfinex","BTCUSD",1735742037041,0.213122,93843.0,93834.0,0.023]
["bitfinex","BTCUSD",1735742037450,0.213117,93846.0,93834.0,0.023]
["bitfinex","BTCUSD",1735742037631,0.0999997,93843.0,93834.0,0.023]
["bitfinex","BTCUSD",1735742037828,0.0999997,93856.0,93835.0,0.10398632]
["bitfinex","BTCUSD",1735742038154,0.14313049,93877.0,93839.0,0.023]
["bitfinex","BTCUSD",1735742038155,0.003,93843.0,93839.0,0.023]
["bitfinex","BTCUSD",1735742038367,0.003,93843.0,93841.0,0.023]
["bitfinex","BTCUSD",1735742038574,0.09542033,93871.0,93848.0,0.1]
["bitfinex","BTCUSD",1735742038774,0.09542033,93871.0,93864.0,0.213074]
["bitfinex","BTCUSD",1735742038974,0.09542033,93871.0,93864.0,0.34006032]
["bitfinex","BTCUSD",1735742039177,0.09542033,93871.0,93864.0,0.12698632]
["bitfinex","BTCUSD",1735742039383,0.09542033,93871.0,93870.0,0.46306]
["bitfinex","BTCUSD",1735742039588,0.14313049,93875.0,93874.0,0.396]
["bitfinex","BTCUSD",1735742039744,0.14313049,93875.0,93874.0,0.49998632]
["bitfinex","BTCUSD",1735742039944,0.3129697,93910.0,93888.0,0.213017]
["bitfinex","BTCUSD",1735742040262,0.21536558,93909.0,93890.0,0.023]
["bitfinex","BTCUSD",1735742040385,0.199704,93908.0,93892.0,0.023]
["bitfinex","BTCUSD",1735742040581,0.199704,93908.0,93888.0,0.213017]
["bitfinex","BTCUSD",1735742040582,0.184927,93908.0,93894.0,0.023]
["bitfinex","BTCUSD",1735742040791,0.3129697,93910.0,93896.0,0.023]
["bitfinex","BTCUSD",1735742041868,0.3129697,93910.0,93896.0,0.02312172]
["bitfinex","BTCUSD",1735742042071,0.3169697,93910.0,93896.0,0.02312172]
["bitfinex","BTCUSD",1735742042527,0.3129697,93910.0,93896.0,0.02312172]
["bitfinex","BTCUSD",1735742042726,0.3139697,93910.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742042933,0.212984,93904.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742043150,0.22122,93903.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742043358,0.212981,93905.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742043558,0.0999997,93907.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742043957,0.425957,93906.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742044162,0.0999997,93910.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742044363,0.0999997,93907.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742044565,0.002,93905.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742044778,0.0999997,93907.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742044978,0.0999997,93910.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742045176,0.212956,93917.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742045419,0.0999997,93910.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742045597,0.0999997,93907.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742045976,0.1009997,93907.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742046415,0.1039997,93907.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742046746,0.0999997,93918.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735742046892,0.0001708,93910.0,93898.0,0.023]
["bitfinex","BTCUSD",1735742047096,0.0001708,93910.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742047097,0.0001708,93910.0,93900.0,0.023]
["bitfinex","BTCUSD",1735742047292,0.0001708,93910.0,93902.0,0.023]
["bitfinex","BTCUSD",1735742047502,0.0001708,93910.0,93904.0,0.023]
["bitfinex","BTCUSD",1735742047828,0.0001708,93910.0,93906.0,0.023]
["bitfinex","BTCUSD",1735742050027,0.0011708,93910.0,93906.0,0.023]
["bitfinex","BTCUSD",1735742050433,0.0001708,93910.0,93906.0,0.023]
["bitfinex","BTCUSD",1735742050652,0.0011708,93910.0,93906.0,0.023]
["bitfinex","BTCUSD",1735742051228,0.0011708,93910.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742051229,0.2141418,93910.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742051427,0.0011708,93910.0,93896.0,0.00012172]
["bitfinex","BTCUSD",1735742051691,0.0011708,93910.0,93897.0,0.023]
["bitfinex","BTCUSD",1735742052191,0.0011708,93910.0,93899.0,0.023]
["bitfinex","BTCUSD",1735742052403,0.0001708,93910.0,93901.0,0.023]
["bitfinex","BTCUSD",1735742052556,0.0001708,93910.0,93903.0,0.023]
["bitfinex","BTCUSD",1735742052771,0.0011708,93910.0,93903.0,0.12698632]
["bitfinex","BTCUSD",1735742052972,0.0001708,93910.0,93903.0,0.12698632]
["bitfinex","BTCUSD",1735742053514,0.0011708,93910.0,93903.0,0.12698632]
["bitfinex","BTCUSD",1735742054063,0.0021708,93910.0,93903.0,0.12698632]
["bitfinex","BTCUSD",1735742056822,0.0001708,93910.0,93905.0,0.023]
["bitfinex","BTCUSD",1735742057023,0.0001708,93910.0,93905.0,0.12698632]
["bitfinex","BTCUSD",1735742057228,0.0011708,93910.0,93905.0,0.12698632]
["bitfinex","BTCUSD",1735742057406,0.0011708,93910.0,93906.0,0.52994132]
["bitfinex","BTCUSD",1735742057606,0.0011708,93910.0,93907.0,0.023]
["bitfinex","BTCUSD",1735742057808,0.0011708,93910.0,93909.0,0.023]
["bitfinex","BTCUSD",1735742058006,0.0011708,93910.0,93909.0,0.12698632]
["bitfinex","BTCUSD",1735742058794,0.0011708,93910.0,93909.0,0.37698632]
["bitfinex","BTCUSD",1735742059015,0.0021708,93910.0,93909.0,0.37698632]
["bitfinex","BTCUSD",1735742059496,0.0001708,93910.0,93909.0,0.37698632]
["bitfinex","BTCUSD",1735742059826,0.0011708,93910.0,93909.0,0.37698632]
["bitfinex","BTCUSD",1735742060423,0.0001708,93910.0,93909.0,0.37698632]
["bitfinex","BTCUSD",1735742061965,0.00496,93949.0,93924.0,0.335938]
["bitfinex","BTCUSD",1735742062167,0.00496,93949.0,93924.0,0.66532432]
["bitfinex","BTCUSD",1735742062370,0.00496,93949.0,93924.0,0.71492432]
["bitfinex","BTCUSD",1735742063470,0.0011708,93925.0,93924.0,0.72392432]
["bitfinex","BTCUSD",1735742063672,0.0021708,93925.0,93924.0,0.72792432]
["bitfinex","BTCUSD",1735742063878,0.00496,93949.0,93948.0,0.235883]
["bitfinex","BTCUSD",1735742064079,0.00496,93949.0,93948.0,0.51526932]
["bitfinex","BTCUSD",1735742065130,0.00496,93949.0,93948.0,0.66639104]
["bitfinex","BTCUSD",1735742065545,0.00496,93949.0,93948.0,0.71599104]
["bitfinex","BTCUSD",1735742065767,0.00496,93949.0,93948.0,0.72099104]
["bitfinex","BTCUSD",1735742066048,0.00496,93949.0,93948.0,0.71799104]
["bitfinex","BTCUSD",1735742066347,0.00496,93949.0,93948.0,0.72699104]
["bitfinex","BTCUSD",1735742066667,0.049371,93997.0,93959.0,0.462858]
["bitfinex","BTCUSD",1735742066668,0.000171,93997.0,93959.0,0.462858]
["bitfinex","BTCUSD",1735742066913,0.000171,93997.0,93993.0,0.212779]
["bitfinex","BTCUSD",1735742067118,0.000171,93997.0,93996.0,0.023]
["bitfinex","BTCUSD",1735742067323,0.000171,93997.0,93996.0,0.22698632]
["bitfinex","BTCUSD",1735742068282,0.000171,93997.0,93996.0,0.12698632]
["bitfinex","BTCUSD",1735742068283,0.00066531,93997.0,93996.0,0.12698632]
["bitfinex","BTCUSD",1735742069258,0.00066531,93997.0,93996.0,0.12898632]
["bitfinex","BTCUSD",1735742069585,0.00066531,93997.0,93996.0,0.002]
["bitfinex","BTCUSD",1735742070013,0.11882859,93997.0,93996.0,0.005]
["bitfinex","BTCUSD",1735742070217,0.23028659,93997.0,93996.0,0.005]
["bitfinex","BTCUSD",1735742070743,0.21212301,93997.0,93996.0,0.005]
["bitfinex","BTCUSD",1735742070926,0.21212301,93997.0,93996.0,0.002]
["bitfinex","BTCUSD",1735742071240,0.212801,93985.0,93956.0,0.212863]
["bitfinex","BTCUSD",1735742071563,0.212801,93985.0,93957.0,0.25398632]
["bitfinex","BTCUSD",1735742071817,0.05255907,93984.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735742072031,0.212804,93983.0,93958.0,0.023]
["bitfinex","BTCUSD",1735742072226,0.212804,93983.0,93960.0,0.023]
["bitfinex","BTCUSD",1735742072375,0.212804,93983.0,93962.0,0.023]
["bitfinex","BTCUSD",1735742072558,0.212804,93983.0,93964.0,0.023]
["bitfinex","BTCUSD",1735742072752,0.212804,93983.0,93956.0,0.312863]
["bitfinex","BTCUSD",1735742072753,0.05024425,93982.0,93966.0,0.023]
["bitfinex","BTCUSD",1735742073030,0.29362,93976.0,93951.0,0.212876]
["bitfinex","BTCUSD",1735742073235,0.0808,93976.0,93952.0,0.10398632]
["bitfinex","BTCUSD",1735742073418,0.212822,93975.0,93952.0,0.10398632]
["bitfinex","BTCUSD",1735742073622,0.212827,93973.0,93952.0,0.10398632]
["bitfinex","BTCUSD",1735742073827,0.21284,93968.0,93952.0,0.10398632]
["bitfinex","BTCUSD",1735742073996,0.0999997,93972.0,93952.0,0.10398632]
["bitfinex","BTCUSD",1735742074187,0.0808,93976.0,93953.0,0.023]
["bitfinex","BTCUSD",1735742074550,0.0808,93976.0,93962.0,0.001]
["bitfinex","BTCUSD",1735742074714,0.0808,93976.0,93966.0,0.001]
["bitfinex","BTCUSD",1735742074921,0.0808,93976.0,93968.0,0.023]
["bitfinex","BTCUSD",1735742075127,0.08129401,93976.0,93968.0,0.023]
["bitfinex","BTCUSD",1735742075331,0.0999997,93972.0,93968.0,0.023]
["bitfinex","BTCUSD",1735742076155,0.08129401,93976.0,93968.0,0.023]
["bitfinex","BTCUSD",1735742076299,0.00249401,93976.0,93968.0,0.023]
["bitfinex","BTCUSD",1735742076695,0.00249401,93976.0,93970.0,0.023]
["bitfinex","BTCUSD",1735742077063,0.00249401,93976.0,93957.0,0.212863]
["bitfinex","BTCUSD",1735742077064,0.0999997,93973.0,93941.0,0.0798]
["bitfinex","BTCUSD",1735742077282,0.212849,93964.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735742077502,0.212849,93964.0,93943.0,0.15]
["bitfinex","BTCUSD",1735742077710,0.0811,93962.0,93944.0,0.10398632]
["bitfinex","BTCUSD",1735742077919,0.0999997,93957.0,93944.0,0.10398632]
["bitfinex","BTCUSD",1735742078364,0.212865,93956.0,93944.0,0.10398632]
["bitfinex","BTCUSD",1735742078812,0.0999997,93957.0,93945.0,0.023]
["bitfinex","BTCUSD",1735742078992,0.0999997,93957.0,93947.0,0.023]
["bitfinex","BTCUSD",1735742079188,0.212865,93956.0,93949.0,0.023]
["bitfinex","BTCUSD",1735742079396,0.0999997,93957.0,93949.0,0.023]
["bitfinex","BTCUSD",1735742079626,0.0999997,93957.0,93951.0,0.023]
["bitfinex","BTCUSD",1735742080282,0.212822,93975.0,93953.0,0.023]
["bitfinex","BTCUSD",1735742080455,0.212822,93975.0,93955.0,0.023]
["bitfinex","BTCUSD",1735742080614,0.212822,93975.0,93957.0,0.023]
["bitfinex","BTCUSD",1735742080813,0.212822,93975.0,93959.0,0.023]
["bitfinex","BTCUSD",1735742081212,0.425645,93975.0,93959.0,0.023]
["bitfinex","BTCUSD",1735742081417,0.212822,93975.0,93957.0,0.023]
["bitfinex","BTCUSD",1735742081969,0.213822,93975.0,93957.0,0.023]
["bitfinex","BTCUSD",1735742082371,0.426645,93975.0,93957.0,0.023]
["bitfinex","BTCUSD",1735742082589,0.213822,93975.0,93959.0,0.023]
["bitfinex","BTCUSD",1735742083234,0.218822,93975.0,93959.0,0.023]
["bitfinex","BTCUSD",1735742083433,0.218822,93975.0,93959.0,0.12698632]
["bitfinex","BTCUSD",1735742083638,0.006,93975.0,93960.0,0.10398632]
["bitfinex","BTCUSD",1735742083812,0.005,93975.0,93961.0,0.01039863]
["bitfinex","BTCUSD",1735742083952,0.002,93975.0,93962.0,0.10398632]
["bitfinex","BTCUSD",1735742084567,0.217824,93975.0,93962.0,0.10398632]
["bitfinex","BTCUSD",1735742085125,0.212824,93975.0,93962.0,0.10398632]
["bitfinex","BTCUSD",1735742085490,0.212807,93982.0,93962.0,0.10398632]
["bitfinex","BTCUSD",1735742085871,0.002,93975.0,93963.0,0.03339863]
["bitfinex","BTCUSD",1735742085999,0.002,93975.0,93965.0,0.023]
["bitfinex","BTCUSD",1735742086388,0.003,93975.0,93965.0,0.023]
["bitfinex","BTCUSD",1735742086824,0.0001706,93983.0,93965.0,0.023]
["bitfinex","BTCUSD",1735742086825,0.212824,93974.0,93965.0,0.023]
["bitfinex","BTCUSD",1735742087021,0.21281,93981.0,93965.0,0.023]
["bitfinex","BTCUSD",1735742087461,0.0001706,93983.0,93964.0,0.10398632]
["bitfinex","BTCUSD",1735742087670,0.0001706,93983.0,93965.0,0.03454803]
["bitfinex","BTCUSD",1735742087884,0.0001706,93983.0,93967.0,0.023]
["bitfinex","BTCUSD",1735742088081,0.0001706,93983.0,93967.0,0.12698632]
["bitfinex","BTCUSD",1735742088356,0.212806,93982.0,93967.0,0.12698632]
["bitfinex","BTCUSD",1735742088937,0.425612,93982.0,93967.0,0.12698632]
["bitfinex","BTCUSD",1735742089480,0.04267826,93981.0,93967.0,0.12698632]
["bitfinex","BTCUSD",1735742089675,0.214811,93980.0,93967.0,0.12698632]
["bitfinex","BTCUSD",1735742089820,0.212811,93980.0,93967.0,0.12698632]
["bitfinex","BTCUSD",1735742090228,0.04267826,93981.0,93967.0,0.12698632]
["bitfinex","BTCUSD",1735742090482,0.215806,93982.0,93967.0,0.12698632]
["bitfinex","BTCUSD",1735742090911,0.212806,93982.0,93967.0,0.12698632]
["bitfinex","BTCUSD",1735742091156,0.002,93980.0,93967.0,0.12698632]
["bitfinex","BTCUSD",1735742091533,0.212806,93982.0,93967.0,0.12698632]
["bitfinex","BTCUSD",1735742091988,0.212816,93978.0,93967.0,0.12698632]
["bitfinex","BTCUSD",1735742092189,0.04257946,93977.0,93967.0,0.12698632]
["bitfinex","BTCUSD",1735742092508,0.04257946,93977.0,93962.0,0.00049401]
["bitfinex","BTCUSD",1735742092719,0.0776,93971.0,93962.0,0.00049401]
["bitfinex","BTCUSD",1735742092902,0.593453,93970.0,93962.0,0.00049401]
["bitfinex","BTCUSD",1735742093113,0.212849,93963.0,93962.0,0.00049401]
["bitfinex","BTCUSD",1735742093428,0.422647,93963.0,93962.0,0.00049401]
["bitfinex","BTCUSD",1735742093832,0.212849,93963.0,93962.0,0.00149401]
["bitfinex","BTCUSD",1735742094057,0.276702,93963.0,93962.0,0.00149401]
["bitfinex","BTCUSD",1735742094268,0.455125,93963.0,93962.0,0.00149401]
["bitfinex","BTCUSD",1735742094490,0.455125,93963.0,93962.0,0.00049401]
["bitfinex","BTCUSD",1735742094904,0.461125,93963.0,93962.0,0.00149401]
["bitfinex","BTCUSD",1735742095087,0.462125,93963.0,93962.0,0.00149401]
["bitfinex","BTCUSD",1735742095520,0.461125,93963.0,93962.0,0.00149401]
["bitfinex","BTCUSD",1735742096125,0.457125,93963.0,93962.0,0.00057931]
["bitfinex","BTCUSD",1735742096320,0.278702,93963.0,93962.0,0.00057931]
["bitfinex","BTCUSD",1735742096528,0.40053,93963.0,93962.0,0.00057931]
["bitfinex","BTCUSD",1735742096887,0.40653,93963.0,93962.0,0.00157931]
["bitfinex","BTCUSD",1735742097308,0.40053,93963.0,93962.0,0.00057931]
["bitfinex","BTCUSD",1735742097509,0.40653,93963.0,93962.0,0.00157931]
["bitfinex","BTCUSD",1735742098127,0.40453,93963.0,93962.0,0.00157931]
["bitfinex","BTCUSD",1735742098557,0.40553,93963.0,93962.0,0.00157931]
["bitfinex","BTCUSD",1735742099146,0.40453,93963.0,93962.0,0.00157931]
["bitfinex","BTCUSD",1735742099364,0.40453,93963.0,93962.0,0.00057931]
["bitfinex","BTCUSD",1735742099365,0.002,93963.0,93962.0,0.00057931]
["bitfinex","BTCUSD",1735742099716,0.006,93963.0,93962.0,0.00057931]
["bitfinex","BTCUSD",1735742100715,0.004,93963.0,93962.0,0.00057931]
["bitfinex","BTCUSD",1735742101128,0.005,93963.0,93962.0,0.00057931]
["bitfinex","BTCUSD",1735742102769,0.005,93963.0,93962.0,0.10456563]
["bitfinex","BTCUSD",1735742102973,0.005,93963.0,93962.0,0.12756563]
["bitfinex","BTCUSD",1735742103615,0.2129816,93980.0,93962.0,0.12756563]
["bitfinex","BTCUSD",1735742103818,0.104377,93979.0,93962.0,0.12756563]
["bitfinex","BTCUSD",1735742104237,0.21273583,93977.0,93962.0,0.12756563]
["bitfinex","BTCUSD",1735742104891,0.2259836,93980.0,93962.0,0.12856563]
["bitfinex","BTCUSD",1735742105104,0.0051706,93980.0,93962.0,0.34041563]
["bitfinex","BTCUSD",1735742105303,0.0001706,93980.0,93963.0,0.12698632]
["bitfinex","BTCUSD",1735742105512,0.0001706,93980.0,93964.0,0.023]
["bitfinex","BTCUSD",1735742105690,0.004,93977.0,93969.0,0.023]
["bitfinex","BTCUSD",1735742105890,0.004,93977.0,93971.0,0.023]
["bitfinex","BTCUSD",1735742106266,0.004,93977.0,93973.0,0.023]
["bitfinex","BTCUSD",1735742106480,0.004,93977.0,93975.0,0.023]
["bitfinex","BTCUSD",1735742106688,0.007,93977.0,93976.0,0.50088835]
["bitfinex","BTCUSD",1735742106902,0.0001706,93980.0,93977.0,0.235817]
["bitfinex","BTCUSD",1735742107105,0.0001706,93980.0,93979.0,0.023]
["bitfinex","BTCUSD",1735742107329,0.0041706,93980.0,93979.0,0.58979932]
["bitfinex","BTCUSD",1735742107753,0.0001706,93980.0,93979.0,0.68979932]
["bitfinex","BTCUSD",1735742107974,0.0001706,93980.0,93979.0,0.78812828]
["bitfinex","BTCUSD",1735742108379,0.0001706,93980.0,93979.0,0.79712828]
["bitfinex","BTCUSD",1735742109106,0.0001708,94004.0,93993.0,0.1]
["bitfinex","BTCUSD",1735742109325,0.0001708,94004.0,93996.0,0.58976132]
["bitfinex","BTCUSD",1735742109778,0.0001708,94004.0,94003.0,0.585759]
["bitfinex","BTCUSD",1735742109982,0.0001708,94004.0,94003.0,0.77920188]
["bitfinex","BTCUSD",1735742110391,0.0001708,94004.0,94003.0,0.7793236]
["bitfinex","BTCUSD",1735742111397,0.0011708,94004.0,94003.0,0.7943236]
["bitfinex","BTCUSD",1735742111538,0.0011708,94004.0,94003.0,0.7853236]
["bitfinex","BTCUSD",1735742111946,0.0001708,94004.0,94003.0,0.7793236]
["bitfinex","BTCUSD",1735742112752,0.0001708,94004.0,94003.0,0.76656704]
["bitfinex","BTCUSD",1735742113353,0.0001708,94004.0,94003.0,0.77156704]
["bitfinex","BTCUSD",1735742113561,0.0001708,94004.0,94003.0,0.78056704]
["bitfinex","BTCUSD",1735742113765,0.0001708,94004.0,94003.0,0.76656704]
["bitfinex","BTCUSD",1735742114184,0.0001708,94004.0,94003.0,0.78056704]
["bitfinex","BTCUSD",1735742114510,0.0001708,94004.0,94003.0,0.82960563]
["bitfinex","BTCUSD",1735742116042,8e-07,94004.0,94003.0,0.82960563]
["bitfinex","BTCUSD",1735742116210,0.0002,94009.0,94008.0,0.562747]
["bitfinex","BTCUSD",1735742116408,0.0002,94009.0,94008.0,0.68973332]
["bitfinex","BTCUSD",1735742116613,0.0002,94009.0,94008.0,0.75986228]
["bitfinex","BTCUSD",1735742117615,0.0002,94009.0,94008.0,0.83656228]
["bitfinex","BTCUSD",1735742118013,0.0001706,94044.0,94020.0,0.35]
["bitfinex","BTCUSD",1735742118014,4e-07,94021.0,94020.0,0.35]
["bitfinex","BTCUSD",1735742118212,4e-07,94021.0,94020.0,0.52548632]
["bitfinex","BTCUSD",1735742118437,4e-07,94021.0,94020.0,0.57452491]
["bitfinex","BTCUSD",1735742118660,0.0001706,94044.0,94035.0,0.627286]
["bitfinex","BTCUSD",1735742118867,0.0001706,94044.0,94035.0,0.73127232]
["bitfinex","BTCUSD",1735742119847,0.0001706,94044.0,94035.0,0.73139404]
["bitfinex","BTCUSD",1735742120263,0.0001706,94044.0,94035.0,0.63139404]
["bitfinex","BTCUSD",1735742120471,0.0001706,94044.0,94035.0,0.753023]
["bitfinex","BTCUSD",1735742120671,0.0001706,94044.0,94035.0,0.757023]
["bitfinex","BTCUSD",1735742121422,0.0001706,94044.0,94035.0,0.766023]
["bitfinex","BTCUSD",1735742124269,0.0001706,94044.0,94035.0,0.878523]
["bitfinex","BTCUSD",1735742124453,8e-07,94036.0,94035.0,0.927423]
["bitfinex","BTCUSD",1735742124650,0.0001706,94044.0,94042.0,0.1]
["bitfinex","BTCUSD",1735742124924,8e-07,94043.0,94042.0,0.92669491]
["bitfinex","BTCUSD",1735742125084,4e-07,94044.0,94043.0,0.4855]
["bitfinex","BTCUSD",1735742125284,2e-07,94049.0,94048.0,0.698157]
["bitfinex","BTCUSD",1735742125489,2e-07,94049.0,94048.0,0.80214332]
["bitfinex","BTCUSD",1735742125889,2e-07,94049.0,94048.0,1.34884332]
["bitfinex","BTCUSD",1735742126061,2e-07,94049.0,94048.0,1.25797228]
["bitfinex","BTCUSD",1735742126587,2e-07,94049.0,94048.0,0.88634332]
["bitfinex","BTCUSD",1735742126802,2e-07,94049.0,94048.0,0.98634332]
["bitfinex","BTCUSD",1735742126942,2e-07,94049.0,94048.0,1.13634332]
["bitfinex","BTCUSD",1735742127142,2e-07,94049.0,94048.0,0.89134332]
["bitfinex","BTCUSD",1735742127344,0.0001706,94071.0,94053.0,0.1]
["bitfinex","BTCUSD",1735742127569,0.0001706,94071.0,94053.0,0.41663232]
["bitfinex","BTCUSD",1735742128069,0.0001706,94071.0,94053.0,0.58963232]
["bitfinex","BTCUSD",1735742128843,0.0001706,94071.0,94053.0,0.59863232]
["bitfinex","BTCUSD",1735742129171,0.0001706,94071.0,94053.0,0.69863232]
["bitfinex","BTCUSD",1735742129368,0.0001706,94071.0,94053.0,0.93553232]
["bitfinex","BTCUSD",1735742130082,0.0001706,94071.0,94065.0,0.675118]
["bitfinex","BTCUSD",1735742130287,0.0001706,94071.0,94065.0,0.80210432]
["bitfinex","BTCUSD",1735742130900,0.0001706,94071.0,94065.0,0.87760432]
["bitfinex","BTCUSD",1735742131333,0.0001706,94071.0,94065.0,0.89658941]
["bitfinex","BTCUSD",1735742131589,4e-07,94071.0,94070.0,0.675107]
["bitfinex","BTCUSD",1735742131761,0.0001706,94099.0,94076.0,0.2]
["bitfinex","BTCUSD",1735742131960,0.0783,94148.0,94128.0,0.235476]
["bitfinex","BTCUSD",1735742132134,0.0783,94148.0,94128.0,0.33946232]
["bitfinex","BTCUSD",1735742132584,0.0783,94148.0,94128.0,0.12698632]
["bitfinex","BTCUSD",1735742132792,0.0785,94129.0,94111.0,0.00386337]
["bitfinex","BTCUSD",1735742132994,0.0785,94129.0,94112.0,0.10398632]
["bitfinex","BTCUSD",1735742133244,0.0785,94129.0,94114.0,0.023]
["bitfinex","BTCUSD",1735742133245,0.07899492,94129.0,94114.0,0.023]
["bitfinex","BTCUSD",1735742133455,0.07899492,94129.0,94105.0,0.10618212]
["bitfinex","BTCUSD",1735742133456,0.07843897,94129.0,94118.0,0.023]
["bitfinex","BTCUSD",1735742133662,0.07843897,94129.0,94120.0,0.023]
["bitfinex","BTCUSD",1735742133913,0.07843897,94129.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735742134089,0.07843897,94129.0,94122.0,0.023]
["bitfinex","BTCUSD",1735742134294,0.07843897,94129.0,94124.0,0.023]
["bitfinex","BTCUSD",1735742134500,0.07843897,94129.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735742135335,0.07843897,94129.0,94126.0,0.023]
["bitfinex","BTCUSD",1735742135544,0.07843897,94129.0,94128.0,0.023]
["bitfinex","BTCUSD",1735742135751,0.07843897,94129.0,94128.0,0.12698632]
["bitfinex","BTCUSD",1735742136502,0.07843897,94129.0,94104.0,0.21253]
["bitfinex","BTCUSD",1735742136725,0.07843897,94129.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735742137066,0.07843897,94129.0,94111.0,0.023]
["bitfinex","BTCUSD",1735742137205,0.07843897,94129.0,94113.0,0.023]
["bitfinex","BTCUSD",1735742137410,0.07843897,94129.0,94115.0,0.023]
["bitfinex","BTCUSD",1735742137619,0.07843897,94129.0,94117.0,0.023]
["bitfinex","BTCUSD",1735742137822,0.07843897,94129.0,94119.0,0.023]
["bitfinex","BTCUSD",1735742138028,0.07843897,94129.0,94121.0,0.023]
["bitfinex","BTCUSD",1735742138231,0.07843897,94129.0,94123.0,0.023]
["bitfinex","BTCUSD",1735742138481,0.07843897,94129.0,94125.0,0.023]
["bitfinex","BTCUSD",1735742138680,0.07843897,94129.0,94127.0,0.023]
["bitfinex","BTCUSD",1735742138903,0.07843897,94129.0,94128.0,0.12698632]
["bitfinex","BTCUSD",1735742139224,0.048,94142.0,94128.0,0.13968495]
["bitfinex","BTCUSD",1735742139378,0.048,94142.0,94128.0,0.13980667]
["bitfinex","BTCUSD",1735742139809,0.212449,94140.0,94128.0,0.13980667]
["bitfinex","BTCUSD",1735742140614,0.048,94142.0,94129.0,0.023]
["bitfinex","BTCUSD",1735742140819,0.048,94142.0,94129.0,0.12698632]
["bitfinex","BTCUSD",1735742141296,0.212449,94140.0,94129.0,0.12698632]
["bitfinex","BTCUSD",1735742141705,0.212462,94135.0,94128.0,0.00012172]
["bitfinex","BTCUSD",1735742141918,0.250606,94130.0,94128.0,0.00012172]
["bitfinex","BTCUSD",1735742142130,0.0799,94129.0,94128.0,0.00012172]
["bitfinex","BTCUSD",1735742142342,0.265169,94129.0,94128.0,0.00012172]
["bitfinex","BTCUSD",1735742142543,0.0799,94129.0,94128.0,0.00012172]
["bitfinex","BTCUSD",1735742144279,0.0800704,94138.0,94128.0,0.12710804]
["bitfinex","BTCUSD",1735742144476,7e-05,94161.0,94129.0,0.11669712]
["bitfinex","BTCUSD",1735742144687,0.15,94156.0,94129.0,0.11669712]
["bitfinex","BTCUSD",1735742144879,0.377542,94155.0,94129.0,0.11669712]
["bitfinex","BTCUSD",1735742145491,0.297134,94155.0,94129.0,0.11469712]
["bitfinex","BTCUSD",1735742145856,8.52e-05,94131.0,94130.0,0.023]
["bitfinex","BTCUSD",1735742146069,8.52e-05,94131.0,94130.0,0.14364278]
["bitfinex","BTCUSD",1735742146611,8.52e-05,94131.0,94130.0,0.1298609]
["bitfinex","BTCUSD",1735742147049,8.52e-05,94131.0,94130.0,0.2798609]
["bitfinex","BTCUSD",1735742147277,0.0002,94169.0,94154.0,0.1]
["bitfinex","BTCUSD",1735742147509,0.0002,94169.0,94156.0,0.15]
["bitfinex","BTCUSD",1735742147718,0.0002,94169.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1735742148325,0.212396,94164.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1735742148575,0.212395,94165.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1735742148741,0.212395,94165.0,94158.0,0.01007285]
["bitfinex","BTCUSD",1735742148895,0.343052,94160.0,94158.0,0.01007285]
["bitfinex","BTCUSD",1735742149093,0.169483,94159.0,94158.0,0.01007285]
["bitfinex","BTCUSD",1735742149486,0.169483,94159.0,94134.0,0.023]
["bitfinex","BTCUSD",1735742149739,0.169483,94159.0,94157.0,0.001]
["bitfinex","BTCUSD",1735742149740,0.212408,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1735742149947,0.11205,94158.0,94136.0,0.023]
["bitfinex","BTCUSD",1735742150163,0.212413,94157.0,94138.0,0.023]
["bitfinex","BTCUSD",1735742150313,0.08297,94161.0,94140.0,0.023]
["bitfinex","BTCUSD",1735742150515,0.08297,94161.0,94142.0,0.023]
["bitfinex","BTCUSD",1735742150735,0.00307,94161.0,94144.0,0.023]
["bitfinex","BTCUSD",1735742150942,0.00307,94161.0,94146.0,0.023]
["bitfinex","BTCUSD",1735742151142,7e-05,94161.0,94148.0,0.023]
["bitfinex","BTCUSD",1735742151346,7e-05,94161.0,94150.0,0.023]
["bitfinex","BTCUSD",1735742151553,0.002,94159.0,94152.0,0.023]
["bitfinex","BTCUSD",1735742151718,0.002,94159.0,94153.0,0.10398632]
["bitfinex","BTCUSD",1735742151942,0.002,94159.0,94153.0,0.12147859]
["bitfinex","BTCUSD",1735742152145,7e-05,94161.0,94154.0,0.00387697]
["bitfinex","BTCUSD",1735742152555,0.00207,94161.0,94155.0,0.01749227]
["bitfinex","BTCUSD",1735742152913,7e-05,94161.0,94156.0,0.01008301]
["bitfinex","BTCUSD",1735742153110,0.001,94159.0,94156.0,0.02757528]
["bitfinex","BTCUSD",1735742153829,0.001,94159.0,94157.0,0.01749227]
["bitfinex","BTCUSD",1735742154051,0.001,94159.0,94157.0,0.02136924]
["bitfinex","BTCUSD",1735742154257,0.001,94159.0,94158.0,0.27698632]
["bitfinex","BTCUSD",1735742154473,7e-05,94161.0,94160.0,0.023]
["bitfinex","BTCUSD",1735742154686,7e-05,94161.0,94160.0,0.27698632]
["bitfinex","BTCUSD",1735742155094,7e-05,94161.0,94158.0,0.06335941]
["bitfinex","BTCUSD",1735742155290,7e-05,94161.0,94160.0,0.04551018]
["bitfinex","BTCUSD",1735742155497,7e-05,94161.0,94160.0,0.04751018]
["bitfinex","BTCUSD",1735742155776,0.24934092,94167.0,94160.0,0.04751018]
["bitfinex","BTCUSD",1735742155949,0.24934092,94167.0,94160.0,0.05551018]
["bitfinex","BTCUSD",1735742156164,0.212399,94163.0,94160.0,0.01749227]
["bitfinex","BTCUSD",1735742156364,0.212399,94163.0,94161.0,0.00387697]
["bitfinex","BTCUSD",1735742156570,0.212371,94175.0,94161.0,0.00387697]
["bitfinex","BTCUSD",1735742156795,0.212389,94167.0,94161.0,0.00387697]
["bitfinex","BTCUSD",1735742157582,0.212389,94167.0,94162.0,0.02139994]
["bitfinex","BTCUSD",1735742158124,0.212389,94167.0,94163.0,0.01752297]
["bitfinex","BTCUSD",1735742158328,0.212382,94170.0,94163.0,0.02139994]
["bitfinex","BTCUSD",1735742158454,0.235879,94169.0,94163.0,0.02139994]
["bitfinex","BTCUSD",1735742158662,0.212386,94168.0,94164.0,0.01752297]
["bitfinex","BTCUSD",1735742159092,0.212386,94168.0,94165.0,0.01752297]
["bitfinex","BTCUSD",1735742159452,0.212382,94170.0,94165.0,0.01752297]
["bitfinex","BTCUSD",1735742159655,0.001,94167.0,94165.0,0.01752297]
["bitfinex","BTCUSD",1735742159959,0.001,94167.0,94166.0,0.01752297]
["bitfinex","BTCUSD",1735742161041,0.212382,94170.0,94166.0,0.02141374]
["bitfinex","BTCUSD",1735742161544,0.001,94168.0,94166.0,0.02141374]
["bitfinex","BTCUSD",1735742161739,0.001,94168.0,94167.0,0.12698632]
["bitfinex","BTCUSD",1735742161947,0.0623,94194.0,94167.0,0.14144942]
["bitfinex","BTCUSD",1735742162153,0.379077,94189.0,94167.0,0.14144942]
["bitfinex","BTCUSD",1735742162359,0.001,94170.0,94167.0,0.15897239]
["bitfinex","BTCUSD",1735742162582,0.001,94170.0,94167.0,0.14450929]
["bitfinex","BTCUSD",1735742162995,0.001,94170.0,94168.0,0.05572597]
["bitfinex","BTCUSD",1735742163255,0.212344,94187.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735742163661,0.424688,94187.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735742163867,0.424688,94187.0,94170.0,0.04950039]
["bitfinex","BTCUSD",1735742164113,0.424688,94187.0,94171.0,0.01764867]
["bitfinex","BTCUSD",1735742164518,0.424688,94187.0,94171.0,0.03517164]
["bitfinex","BTCUSD",1735742165177,0.424688,94187.0,94172.0,0.01752297]
["bitfinex","BTCUSD",1735742165585,0.424688,94187.0,94173.0,0.01752297]
["bitfinex","BTCUSD",1735742165796,0.212332,94192.0,94174.0,0.12698632]
["bitfinex","BTCUSD",1735742166015,0.212332,94192.0,94174.0,0.14550212]
["bitfinex","BTCUSD",1735742166177,0.001,94187.0,94174.0,0.14550212]
["bitfinex","BTCUSD",1735742166392,0.001,94187.0,94175.0,0.01752297]
["bitfinex","BTCUSD",1735742166585,0.212348,94185.0,94175.0,0.01752297]
["bitfinex","BTCUSD",1735742167051,0.212352,94183.0,94175.0,0.01752297]
["bitfinex","BTCUSD",1735742167250,0.212348,94185.0,94163.0,0.023]
["bitfinex","BTCUSD",1735742167379,0.212341,94188.0,94165.0,0.023]
["bitfinex","BTCUSD",1735742167584,0.212341,94188.0,94164.0,0.31638132]
["bitfinex","BTCUSD",1735742167585,0.212341,94188.0,94167.0,0.023]
["bitfinex","BTCUSD",1735742167785,0.212341,94188.0,94169.0,0.023]
["bitfinex","BTCUSD",1735742168051,0.212341,94188.0,94170.0,0.10398632]
["bitfinex","BTCUSD",1735742168885,0.213341,94188.0,94171.0,0.00388769]
["bitfinex","BTCUSD",1735742169139,0.213341,94188.0,94171.0,0.10787401]
["bitfinex","BTCUSD",1735742169315,0.212341,94188.0,94171.0,0.10787401]
["bitfinex","BTCUSD",1735742169547,0.212352,94184.0,94171.0,0.10787401]
["bitfinex","BTCUSD",1735742169723,0.212352,94184.0,94172.0,0.00388769]
["bitfinex","BTCUSD",1735742169875,8.51e-05,94185.0,94172.0,0.00388769]
["bitfinex","BTCUSD",1735742170076,0.106349,94184.0,94172.0,0.00388769]
["bitfinex","BTCUSD",1735742170555,0.106349,94184.0,94173.0,0.00388769]
["bitfinex","BTCUSD",1735742170829,8.51e-05,94185.0,94173.0,0.10787401]
["bitfinex","BTCUSD",1735742171233,8.51e-05,94185.0,94174.0,0.00388769]
["bitfinex","BTCUSD",1735742171669,8.51e-05,94185.0,94175.0,0.10398632]
["bitfinex","BTCUSD",1735742171878,8.51e-05,94185.0,94175.0,0.10787401]
["bitfinex","BTCUSD",1735742172076,0.0010851,94185.0,94175.0,0.10787401]
["bitfinex","BTCUSD",1735742172504,0.0010851,94185.0,94178.0,0.023]
["bitfinex","BTCUSD",1735742172710,0.0010851,94185.0,94177.0,0.0767]
["bitfinex","BTCUSD",1735742172711,8.51e-05,94185.0,94184.0,0.023]
["bitfinex","BTCUSD",1735742172912,8.51e-05,94185.0,94184.0,0.20368632]
["bitfinex","BTCUSD",1735742172913,0.0010851,94185.0,94184.0,0.20368632]
["bitfinex","BTCUSD",1735742173330,0.0010851,94185.0,94184.0,0.45368632]
["bitfinex","BTCUSD",1735742173537,0.0010851,94185.0,94184.0,0.49938632]
["bitfinex","BTCUSD",1735742173738,0.000106,94190.0,94189.0,0.3497]
["bitfinex","BTCUSD",1735742173942,0.212238,94234.0,94208.0,0.311996]
["bitfinex","BTCUSD",1735742174148,0.212238,94234.0,94208.0,0.41598232]
["bitfinex","BTCUSD",1735742174404,0.212238,94234.0,94208.0,0.4615956]
["bitfinex","BTCUSD",1735742174601,0.212216,94244.0,94208.0,0.5062956]
["bitfinex","BTCUSD",1735742174775,0.0002,94249.0,94208.0,0.52418325]
["bitfinex","BTCUSD",1735742175216,0.212209,94247.0,94208.0,0.67430497]
["bitfinex","BTCUSD",1735742175416,0.0002,94249.0,94208.0,0.67430497]
["bitfinex","BTCUSD",1735742175622,0.0002,94249.0,94223.0,0.235262]
["bitfinex","BTCUSD",1735742175831,0.0002,94249.0,94223.0,0.33924832]
["bitfinex","BTCUSD",1735742176034,0.0002,94249.0,94223.0,0.39439975]
["bitfinex","BTCUSD",1735742176241,0.0002,94249.0,94223.0,0.40451234]
["bitfinex","BTCUSD",1735742176651,0.0002,94249.0,94223.0,0.48512227]
["bitfinex","BTCUSD",1735742177744,0.0002,94249.0,94223.0,0.56182227]
["bitfinex","BTCUSD",1735742177973,0.0002,94249.0,94223.0,0.73978897]
["bitfinex","BTCUSD",1735742178173,0.0002,94249.0,94238.0,0.15]
["bitfinex","BTCUSD",1735742178390,0.0002,94249.0,94248.0,0.212206]
["bitfinex","BTCUSD",1735742178600,0.0002,94249.0,94248.0,0.33919232]
["bitfinex","BTCUSD",1735742179351,0.00069583,94249.0,94248.0,0.41980225]
["bitfinex","BTCUSD",1735742179555,0.00069583,94249.0,94248.0,0.225441]
["bitfinex","BTCUSD",1735742179968,0.00069583,94249.0,94248.0,0.233441]
["bitfinex","BTCUSD",1735742180451,0.00037117,94249.0,94248.0,0.233441]
["bitfinex","BTCUSD",1735742180652,0.00037117,94249.0,94248.0,0.235441]
["bitfinex","BTCUSD",1735742181060,0.00037117,94249.0,94248.0,0.21759625]
["bitfinex","BTCUSD",1735742181274,0.00037117,94249.0,94248.0,0.46759625]
["bitfinex","BTCUSD",1735742181479,0.00037117,94249.0,94248.0,0.74514768]
["bitfinex","BTCUSD",1735742182220,0.00037117,94249.0,94248.0,0.74699915]
["bitfinex","BTCUSD",1735742182643,8.52e-05,94263.0,94255.0,0.0758]
["bitfinex","BTCUSD",1735742182834,8.52e-05,94263.0,94258.0,0.37698632]
["bitfinex","BTCUSD",1735742183012,8.52e-05,94263.0,94258.0,0.27698632]
["bitfinex","BTCUSD",1735742183206,8.52e-05,94263.0,94258.0,0.29241724]
["bitfinex","BTCUSD",1735742183422,8.52e-05,94263.0,94258.0,0.36144772]
["bitfinex","BTCUSD",1735742184056,8.52e-05,94263.0,94258.0,0.38171874]
["bitfinex","BTCUSD",1735742184285,8.52e-05,94263.0,94258.0,0.39071874]
["bitfinex","BTCUSD",1735742184488,8.52e-05,94263.0,94258.0,0.39371874]
["bitfinex","BTCUSD",1735742184818,8.52e-05,94263.0,94258.0,0.38729028]
["bitfinex","BTCUSD",1735742184938,8.52e-05,94263.0,94258.0,0.48729028]
["bitfinex","BTCUSD",1735742185144,8.52e-05,94263.0,94262.0,0.273]
["bitfinex","BTCUSD",1735742185339,8.52e-05,94263.0,94262.0,0.39468035]
["bitfinex","BTCUSD",1735742185571,8.52e-05,94263.0,94262.0,0.22529028]
["bitfinex","BTCUSD",1735742186036,8.52e-05,94263.0,94262.0,0.09830396]
["bitfinex","BTCUSD",1735742186238,8.52e-05,94263.0,94262.0,0.22247065]
["bitfinex","BTCUSD",1735742186374,8.52e-05,94263.0,94262.0,0.13954294]
["bitfinex","BTCUSD",1735742186589,0.4155862,94263.0,94262.0,0.02755662]
["bitfinex","BTCUSD",1735742186798,0.4443462,94263.0,94262.0,0.01000332]
["bitfinex","BTCUSD",1735742186997,0.424348,94262.0,94258.0,0.003]
["bitfinex","BTCUSD",1735742187230,0.10398632,94261.0,94258.0,0.003]
["bitfinex","BTCUSD",1735742187433,0.672417,94260.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742187699,0.424391,94253.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742187928,0.212199,94251.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742188155,0.212195,94253.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742188379,0.212199,94251.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742188575,0.7092829,94250.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742188747,0.482215,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742189391,0.694418,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742189599,0.958281,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742189803,0.227521,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742190214,0.212203,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742190511,0.718623,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742190686,0.57313,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742190900,0.542593,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742191306,0.4955673,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742191648,0.659869,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742191761,0.86385532,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742192164,0.76385532,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742192453,0.659869,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742192811,0.6639541,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742193071,0.6599541,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742193261,0.6639541,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742193411,0.1907511,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742193610,0.0060851,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742193813,0.1889231,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742194038,0.2769911,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742194243,0.3514621,94249.0,94248.0,0.01013317]
["bitfinex","BTCUSD",1735742194444,0.3566511,94249.0,94248.0,0.01013317]
["bitfinex","BTCUSD",1735742194647,0.0060851,94249.0,94248.0,0.01013317]
["bitfinex","BTCUSD",1735742194855,0.0040851,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742195439,0.0040851,94249.0,94248.0,0.12710804]
["bitfinex","BTCUSD",1735742195636,0.0060851,94249.0,94248.0,0.12710804]
["bitfinex","BTCUSD",1735742195920,0.0020851,94249.0,94248.0,0.16104064]
["bitfinex","BTCUSD",1735742196218,0.0020851,94249.0,94248.0,0.16204064]
["bitfinex","BTCUSD",1735742196379,0.0020851,94249.0,94248.0,0.12810804]
["bitfinex","BTCUSD",1735742196623,0.0020851,94249.0,94248.0,0.17336134]
["bitfinex","BTCUSD",1735742196961,0.212148,94274.0,94249.0,0.235203]
["bitfinex","BTCUSD",1735742197142,0.212148,94274.0,94251.0,0.023]
["bitfinex","BTCUSD",1735742197530,0.212148,94274.0,94248.0,0.05539856]
["bitfinex","BTCUSD",1735742197531,0.15,94273.0,94252.0,0.14923962]
["bitfinex","BTCUSD",1735742197737,0.212162,94268.0,94252.0,0.14923962]
["bitfinex","BTCUSD",1735742197937,0.212162,94268.0,94252.0,0.15309455]
["bitfinex","BTCUSD",1735742198148,0.0020852,94263.0,94253.0,0.01740501]
["bitfinex","BTCUSD",1735742198476,8.52e-05,94263.0,94253.0,0.02125994]
["bitfinex","BTCUSD",1735742198695,8.52e-05,94263.0,94254.0,0.01740501]
["bitfinex","BTCUSD",1735742198900,0.0020852,94263.0,94254.0,0.03515272]
["bitfinex","BTCUSD",1735742199320,0.246614,94262.0,94255.0,0.01740501]
["bitfinex","BTCUSD",1735742199527,0.212187,94257.0,94255.0,0.03515272]
["bitfinex","BTCUSD",1735742199744,0.212176,94261.0,94255.0,0.03515272]
["bitfinex","BTCUSD",1735742199931,0.117957,94260.0,94255.0,0.03515272]
["bitfinex","BTCUSD",1735742200141,0.212181,94259.0,94255.0,0.01774771]
["bitfinex","BTCUSD",1735742200349,0.212181,94259.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742200350,0.197202,94258.0,94256.0,0.0100291]
["bitfinex","BTCUSD",1735742200786,0.197202,94258.0,94256.0,0.02749064]
["bitfinex","BTCUSD",1735742201017,0.06216442,94257.0,94256.0,0.01746154]
["bitfinex","BTCUSD",1735742201194,0.47692742,94257.0,94256.0,0.01746154]
["bitfinex","BTCUSD",1735742201496,0.47692742,94257.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742201674,0.06216442,94257.0,94256.0,0.001]
["bitfinex","BTCUSD",1735742201881,0.212181,94259.0,94256.0,0.001]
["bitfinex","BTCUSD",1735742202178,0.212185,94257.0,94255.0,0.003]
["bitfinex","BTCUSD",1735742202382,0.501339,94256.0,94255.0,0.003]
["bitfinex","BTCUSD",1735742202557,0.501339,94256.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742202767,0.2122,94251.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742202964,0.212203,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742203172,0.697471,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742203379,0.313418,94249.0,94248.0,0.00012172]
["bitfinex","BTCUSD",1735742203760,0.212192,94254.0,94248.0,0.01764434]
["bitfinex","BTCUSD",1735742203960,0.001,94251.0,94248.0,0.01781434]
["bitfinex","BTCUSD",1735742204162,8.52e-05,94263.0,94249.0,0.18658632]
["bitfinex","BTCUSD",1735742204336,8.52e-05,94263.0,94252.0,0.023]
["bitfinex","BTCUSD",1735742204513,8.52e-05,94263.0,94254.0,0.023]
["bitfinex","BTCUSD",1735742204514,0.001,94259.0,94254.0,0.023]
["bitfinex","BTCUSD",1735742204712,0.001,94259.0,94256.0,0.023]
["bitfinex","BTCUSD",1735742204966,0.001,94259.0,94258.0,0.023]
["bitfinex","BTCUSD",1735742205144,8.52e-05,94263.0,94258.0,0.12698632]
["bitfinex","BTCUSD",1735742205345,8.52e-05,94263.0,94260.0,0.023]
["bitfinex","BTCUSD",1735742205346,0.0020852,94263.0,94260.0,0.023]
["bitfinex","BTCUSD",1735742205580,0.0020852,94263.0,94262.0,0.023]
["bitfinex","BTCUSD",1735742205790,0.0020852,94263.0,94262.0,0.12698632]
["bitfinex","BTCUSD",1735742205963,8.52e-05,94263.0,94262.0,0.20758785]
["bitfinex","BTCUSD",1735742206138,8.52e-05,94263.0,94262.0,0.22544142]
["bitfinex","BTCUSD",1735742206338,8.52e-05,94263.0,94262.0,0.23689281]
["bitfinex","BTCUSD",1735742206924,7e-05,94288.0,94264.0,0.023]
["bitfinex","BTCUSD",1735742207131,7e-05,94288.0,94266.0,0.023]
["bitfinex","BTCUSD",1735742207327,7e-05,94288.0,94268.0,0.023]
["bitfinex","BTCUSD",1735742207572,7e-05,94288.0,94270.0,0.023]
["bitfinex","BTCUSD",1735742207778,7e-05,94288.0,94272.0,0.023]
["bitfinex","BTCUSD",1735742207945,7e-05,94288.0,94274.0,0.023]
["bitfinex","BTCUSD",1735742208172,7e-05,94288.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1735742208376,7e-05,94288.0,94276.0,0.08060153]
["bitfinex","BTCUSD",1735742208577,7e-05,94288.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1735742208979,7e-05,94288.0,94278.0,0.023]
["bitfinex","BTCUSD",1735742209199,7e-05,94288.0,94278.0,0.22544142]
["bitfinex","BTCUSD",1735742209790,7e-05,94288.0,94278.0,0.22556314]
["bitfinex","BTCUSD",1735742210567,7e-05,94288.0,94278.0,0.22656314]
["bitfinex","BTCUSD",1735742210986,7e-05,94288.0,94278.0,0.25457435]
["bitfinex","BTCUSD",1735742211725,7e-05,94288.0,94278.0,0.29934391]
["bitfinex","BTCUSD",1735742212095,7e-05,94288.0,94278.0,0.25457435]
["bitfinex","BTCUSD",1735742212317,0.15,94300.0,94278.0,0.25457435]
["bitfinex","BTCUSD",1735742212519,0.15,94300.0,94280.0,0.023]
["bitfinex","BTCUSD",1735742212724,0.15,94300.0,94282.0,0.023]
["bitfinex","BTCUSD",1735742212935,0.15,94300.0,94284.0,0.023]
["bitfinex","BTCUSD",1735742213137,0.15,94300.0,94286.0,0.023]
["bitfinex","BTCUSD",1735742213338,0.0022,94289.0,94288.0,0.1061]
["bitfinex","BTCUSD",1735742213543,0.0022,94289.0,94288.0,0.21008632]
["bitfinex","BTCUSD",1735742213756,0.0062,94289.0,94288.0,0.21008632]
["bitfinex","BTCUSD",1735742214010,0.0062,94289.0,94288.0,0.30854142]
["bitfinex","BTCUSD",1735742214011,0.0002,94289.0,94288.0,0.30854142]
["bitfinex","BTCUSD",1735742214204,0.0022,94289.0,94288.0,0.30854142]
["bitfinex","BTCUSD",1735742214437,0.0062,94289.0,94288.0,0.35404142]
["bitfinex","BTCUSD",1735742214708,0.0042,94289.0,94288.0,0.38489556]
["bitfinex","BTCUSD",1735742215108,0.0042,94289.0,94288.0,0.47896682]
["bitfinex","BTCUSD",1735742215306,0.0052,94289.0,94288.0,0.47896682]
["bitfinex","BTCUSD",1735742215958,0.0012,94289.0,94288.0,0.47896682]
["bitfinex","BTCUSD",1735742216408,8.51e-05,94304.0,94288.0,0.74505625]
["bitfinex","BTCUSD",1735742216638,8.51e-05,94304.0,94290.0,0.023]
["bitfinex","BTCUSD",1735742216854,8.51e-05,94304.0,94292.0,0.023]
["bitfinex","BTCUSD",1735742217102,0.212094,94298.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735742217302,0.212085,94302.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735742217508,0.271756,94301.0,94293.0,0.12183989]
["bitfinex","BTCUSD",1735742217943,0.212089,94300.0,94294.0,0.08060153]
["bitfinex","BTCUSD",1735742218140,0.15773,94299.0,94294.0,0.08060153]
["bitfinex","BTCUSD",1735742218366,0.124627,94299.0,94294.0,0.08448219]
["bitfinex","BTCUSD",1735742218571,0.214972,94299.0,94295.0,0.08060153]
["bitfinex","BTCUSD",1735742218794,0.212093,94298.0,94295.0,0.08060153]
["bitfinex","BTCUSD",1735742219011,0.212098,94296.0,94295.0,0.08060153]
["bitfinex","BTCUSD",1735742219214,0.475071,94296.0,94295.0,0.08060153]
["bitfinex","BTCUSD",1735742219426,0.408566,94296.0,94295.0,0.04555754]
["bitfinex","BTCUSD",1735742219642,0.353815,94296.0,94295.0,0.04942818]
["bitfinex","BTCUSD",1735742220053,0.353815,94296.0,94295.0,0.05562154]
["bitfinex","BTCUSD",1735742220268,0.353815,94296.0,94295.0,0.06062154]
["bitfinex","BTCUSD",1735742220476,0.317598,94296.0,94295.0,0.06062154]
["bitfinex","BTCUSD",1735742221290,8.51e-05,94304.0,94295.0,0.15960786]
["bitfinex","BTCUSD",1735742221433,8.51e-05,94304.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735742221627,8.51e-05,94304.0,94296.0,0.14954386]
["bitfinex","BTCUSD",1735742221839,8.51e-05,94304.0,94297.0,0.010064]
["bitfinex","BTCUSD",1735742222036,8.51e-05,94304.0,94297.0,0.11405032]
["bitfinex","BTCUSD",1735742222267,8.51e-05,94304.0,94298.0,0.04555754]
["bitfinex","BTCUSD",1735742222663,0.212082,94303.0,94298.0,0.04555754]
["bitfinex","BTCUSD",1735742222892,8.51e-05,94304.0,94299.0,0.19456127]
["bitfinex","BTCUSD",1735742223541,8.51e-05,94304.0,94300.0,0.04555754]
["bitfinex","BTCUSD",1735742223706,0.607491,94303.0,94300.0,0.04942818]
["bitfinex","BTCUSD",1735742223904,0.212086,94301.0,94300.0,0.04942818]
["bitfinex","BTCUSD",1735742224107,0.65485951,94301.0,94300.0,0.04942818]
["bitfinex","BTCUSD",1735742224305,0.65485951,94301.0,94293.0,0.09457951]
["bitfinex","BTCUSD",1735742224511,0.212102,94294.0,94293.0,0.09457951]
["bitfinex","BTCUSD",1735742224801,0.212122,94286.0,94284.0,0.09457951]
["bitfinex","BTCUSD",1735742225031,0.131844,94285.0,94284.0,0.09457951]
["bitfinex","BTCUSD",1735742225565,0.131844,94285.0,94284.0,0.11207732]
["bitfinex","BTCUSD",1735742225850,0.187452,94285.0,94284.0,0.06330527]
["bitfinex","BTCUSD",1735742226007,0.212114,94289.0,94284.0,0.06330527]
["bitfinex","BTCUSD",1735742226208,0.212122,94286.0,94284.0,0.06330527]
["bitfinex","BTCUSD",1735742226590,0.698104,94285.0,94284.0,0.01780788]
["bitfinex","BTCUSD",1735742226800,0.212136,94279.0,94269.0,0.09457951]
["bitfinex","BTCUSD",1735742227010,0.212136,94279.0,94248.0,0.21882788]
["bitfinex","BTCUSD",1735742227011,0.866303,94279.0,94261.0,0.023]
["bitfinex","BTCUSD",1735742227226,1.008946,94279.0,94278.0,0.00399388]
["bitfinex","BTCUSD",1735742227859,1.008946,94279.0,94278.0,0.01019074]
["bitfinex","BTCUSD",1735742228245,1.008946,94279.0,94278.0,0.01036074]
["bitfinex","BTCUSD",1735742228808,1.008946,94279.0,94278.0,0.00416388]
["bitfinex","BTCUSD",1735742229587,1.11293232,94279.0,94278.0,0.00416388]
["bitfinex","BTCUSD",1735742229821,1.008946,94279.0,94278.0,0.00416388]
["bitfinex","BTCUSD",1735742230479,0.1456,94279.0,94278.0,0.00416388]
["bitfinex","BTCUSD",1735742230690,0.212107,94292.0,94279.0,0.0755]
["bitfinex","BTCUSD",1735742230863,0.212107,94292.0,94279.0,0.0735]
["bitfinex","BTCUSD",1735742231068,0.212107,94292.0,94280.0,0.00899917]
["bitfinex","BTCUSD",1735742231457,8.5e-05,94297.0,94280.0,0.00899917]
["bitfinex","BTCUSD",1735742231458,0.212098,94296.0,94280.0,0.00899917]
["bitfinex","BTCUSD",1735742231671,8.5e-05,94297.0,94279.0,0.0725]
["bitfinex","BTCUSD",1735742231672,0.426399,94295.0,94279.0,0.0725]
["bitfinex","BTCUSD",1735742231915,8.5e-05,94297.0,94279.0,0.17648632]
["bitfinex","BTCUSD",1735742231916,0.110976,94294.0,94279.0,0.17648632]
["bitfinex","BTCUSD",1735742232215,0.15,94295.0,94279.0,0.17648632]
["bitfinex","BTCUSD",1735742232388,0.212107,94292.0,94279.0,0.17648632]
["bitfinex","BTCUSD",1735742232802,0.115295,94291.0,94279.0,0.17448632]
["bitfinex","BTCUSD",1735742233704,0.212102,94294.0,94279.0,0.17448632]
["bitfinex","BTCUSD",1735742233908,0.212102,94294.0,94280.0,0.00387739]
["bitfinex","BTCUSD",1735742234150,0.004,94291.0,94280.0,0.00387739]
["bitfinex","BTCUSD",1735742234329,0.201121,94290.0,94280.0,0.00387739]
["bitfinex","BTCUSD",1735742234541,0.004,94291.0,94280.0,0.00387739]
["bitfinex","BTCUSD",1735742234683,0.101121,94290.0,94281.0,0.00387739]
["bitfinex","BTCUSD",1735742235509,0.101121,94290.0,94279.0,0.17448632]
["bitfinex","BTCUSD",1735742235714,0.1690629,94290.0,94279.0,0.17448632]
["bitfinex","BTCUSD",1735742235933,0.319321,94289.0,94279.0,0.17448632]
["bitfinex","BTCUSD",1735742236136,0.212118,94287.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735742236335,0.2084,94286.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735742236518,0.212111,94291.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735742236727,0.212113,94289.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735742236903,0.212113,94289.0,94279.0,0.10498632]
["bitfinex","BTCUSD",1735742237257,0.212113,94289.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735742237461,0.212113,94289.0,94279.0,0.10698632]
["bitfinex","BTCUSD",1735742237844,0.102395,94288.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735742238060,0.212102,94294.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735742238260,0.212107,94292.0,94280.0,0.00387943]
["bitfinex","BTCUSD",1735742238457,0.126067,94291.0,94280.0,0.00387943]
["bitfinex","BTCUSD",1735742239006,0.1961031,94291.0,94281.0,0.00387943]
["bitfinex","BTCUSD",1735742239125,0.112928,94290.0,94281.0,0.00387943]
["bitfinex","BTCUSD",1735742239564,0.212125,94284.0,94278.0,0.00029172]
["bitfinex","BTCUSD",1735742239814,0.212125,94284.0,94280.0,0.001]
["bitfinex","BTCUSD",1735742240052,0.212125,94284.0,94278.0,0.00029172]
["bitfinex","BTCUSD",1735742240271,0.212125,94284.0,94281.0,0.002]
["bitfinex","BTCUSD",1735742240514,0.24125059,94283.0,94281.0,0.002]
["bitfinex","BTCUSD",1735742240772,0.212125,94284.0,94281.0,0.002]
["bitfinex","BTCUSD",1735742241689,0.212125,94284.0,94281.0,0.003]
["bitfinex","BTCUSD",1735742242171,0.212125,94284.0,94281.0,0.001]
["bitfinex","BTCUSD",1735742242448,0.212129,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1735742242709,0.5105897,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1735742243194,0.7227197,94282.0,94279.0,0.0001706]
["bitfinex","BTCUSD",1735742243423,0.212134,94280.0,94279.0,0.0001706]
["bitfinex","BTCUSD",1735742243690,1.34708,94280.0,94279.0,0.0001706]
["bitfinex","BTCUSD",1735742243925,1.45106632,94280.0,94279.0,0.0001706]
["bitfinex","BTCUSD",1735742244673,1.34908,94280.0,94279.0,0.0011706]
["bitfinex","BTCUSD",1735742244945,1.34708,94280.0,94279.0,0.0001706]
["bitfinex","BTCUSD",1735742245118,1.34908,94280.0,94279.0,0.0011706]
["bitfinex","BTCUSD",1735742245977,1.34708,94280.0,94279.0,0.0001706]
["bitfinex","BTCUSD",1735742246200,1.45106632,94280.0,94279.0,0.0001706]
["bitfinex","BTCUSD",1735742247538,1.45306632,94280.0,94279.0,0.0011706]
["bitfinex","BTCUSD",1735742247954,1.32865032,94280.0,94279.0,0.0011706]
["bitfinex","BTCUSD",1735742248087,1.33065032,94280.0,94279.0,0.0021706]
["bitfinex","BTCUSD",1735742248296,1.32665032,94280.0,94279.0,0.0001706]
["bitfinex","BTCUSD",1735742248782,1.32865032,94280.0,94279.0,0.0011706]
["bitfinex","BTCUSD",1735742249376,0.33455302,94279.0,94278.0,3.2e-07]
["bitfinex","BTCUSD",1735742249573,2.40898766,94279.0,94278.0,3.2e-07]
["bitfinex","BTCUSD",1735742249823,0.54252566,94279.0,94278.0,3.2e-07]
["bitfinex","BTCUSD",1735742250056,0.64252566,94279.0,94278.0,3.2e-07]
["bitfinex","BTCUSD",1735742250669,0.62894371,94279.0,94278.0,3.2e-07]
["bitfinex","BTCUSD",1735742251074,0.62817264,94279.0,94278.0,3.2e-07]
["bitfinex","BTCUSD",1735742251505,0.63017264,94279.0,94278.0,3.2e-07]
["bitfinex","BTCUSD",1735742252240,0.63017264,94279.0,94228.0,0.25755]
["bitfinex","BTCUSD",1735742252448,0.63017264,94279.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742252449,0.21219,94255.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742253446,1.002942,94255.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742253588,0.994467,94255.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742253814,0.976433,94255.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742254209,0.973433,94255.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742254440,0.978433,94255.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742254592,0.975433,94255.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742255002,0.978433,94255.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742256283,0.976433,94255.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742256508,0.253208,94255.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742256721,0.004,94255.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742257383,0.003,94255.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742257798,0.15,94259.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742257991,0.427909,94258.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742258196,0.212185,94257.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742258392,0.661746,94256.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742258599,0.593442,94256.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742258811,0.602908,94256.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742259801,0.398407,94256.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742260004,0.43813,94258.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742260225,0.42813,94258.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742261553,0.43013,94258.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742261775,0.415952,94257.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742262125,0.212188,94256.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742262372,0.207407,94255.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742264166,0.357407,94255.0,94254.0,0.00031819]
["bitfinex","BTCUSD",1735742264364,0.61069332,94255.0,94254.0,1.9e-07]
["bitfinex","BTCUSD",1735742264580,0.462203,94249.0,94248.0,1.9e-07]
["bitfinex","BTCUSD",1735742264782,0.67017564,94249.0,94248.0,6.7e-07]
["bitfinex","BTCUSD",1735742265504,0.56618932,94249.0,94248.0,6.7e-07]
["bitfinex","BTCUSD",1735742265918,0.57518932,94249.0,94248.0,6.7e-07]
["bitfinex","BTCUSD",1735742266118,0.56618932,94249.0,94248.0,6.7e-07]
["bitfinex","BTCUSD",1735742266522,0.57018932,94249.0,94248.0,6.7e-07]
["bitfinex","BTCUSD",1735742266928,0.56618932,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742267341,0.67517564,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742267642,0.57118932,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742267836,0.58018932,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742268018,0.57118932,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742268443,0.58018932,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742268670,0.47518932,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742269162,0.47918932,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742269363,1.66747932,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742269561,1.65447932,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742269720,1.51003032,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742270624,1.61401664,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742271052,1.62301664,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742271458,1.51903032,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742271863,1.50703032,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742272072,1.51903032,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742272280,1.51003032,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742272688,1.51903032,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742273731,1.51003032,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742274933,1.62301664,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742275140,1.72301664,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742275566,1.40829064,94249.0,94248.0,0.00017127]
["bitfinex","BTCUSD",1735742276437,1.40829064,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742276646,0.68217564,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742276850,0.82987564,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742277061,0.92390348,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742278055,0.95086957,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742278828,0.95095497,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742283241,0.92398888,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742283705,0.91498888,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742283920,0.90098888,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742284185,0.90016104,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742285032,0.79317472,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742285265,0.47927472,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742285527,0.67927472,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742292056,0.57927472,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742294014,0.32927472,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742294451,0.47927472,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742294900,0.61923032,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742300172,0.57927472,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742300773,0.47927472,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742301007,0.0130854,94249.0,94248.0,0.08290027]
["bitfinex","BTCUSD",1735742301522,0.1630854,94249.0,94248.0,0.08290027]
["bitfinex","BTCUSD",1735742301743,0.4438574,94249.0,94248.0,0.08290027]
["bitfinex","BTCUSD",1735742301907,0.4180004,94249.0,94248.0,0.08290027]
["bitfinex","BTCUSD",1735742302103,0.4140004,94249.0,94248.0,0.08290027]
["bitfinex","BTCUSD",1735742302339,0.4050004,94249.0,94248.0,0.08290027]
["bitfinex","BTCUSD",1735742302474,0.4050004,94249.0,94248.0,0.08390027]
["bitfinex","BTCUSD",1735742302898,0.8397404,94249.0,94248.0,0.08390027]
["bitfinex","BTCUSD",1735742305004,0.94372672,94249.0,94248.0,0.08390027]
["bitfinex","BTCUSD",1735742306083,1.14771304,94249.0,94248.0,0.00100027]
["bitfinex","BTCUSD",1735742306087,1.14771304,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742306328,0.96005804,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742308063,0.95805804,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742308306,0.96505804,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742308561,0.95805804,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742308820,0.96205804,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742309073,0.97105804,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742309315,0.95805804,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742309567,0.97005804,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742310064,0.96105804,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742310328,0.6530854,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742311038,0.6500854,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742311280,0.6590854,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742311488,0.6620854,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742312242,1.2725314,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742312463,1.2695314,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742312678,1.2725314,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742312900,1.2344694,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742313059,1.33845572,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742313280,1.2344694,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742313509,0.9682374,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742313701,0.8481444,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742314422,1.3451444,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742314878,1.3391444,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742315302,1.3451444,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742315502,1.3361444,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742315861,1.3381444,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742316059,1.3361444,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742316481,1.3371444,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742317004,1.3361444,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742317766,0.8361444,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742318195,0.8371444,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742318618,0.8361444,94249.0,94248.0,0.07680027]
["bitfinex","BTCUSD",1735742319020,0.8361444,94249.0,94248.0,0.07580027]
["bitfinex","BTCUSD",1735742319301,0.8361444,94249.0,94248.0,0.07680027]
["bitfinex","BTCUSD",1735742320420,0.94013072,94249.0,94248.0,0.07680027]
["bitfinex","BTCUSD",1735742320829,0.8361444,94249.0,94248.0,0.07680027]
["bitfinex","BTCUSD",1735742321251,0.8361444,94249.0,94248.0,0.00100027]
["bitfinex","BTCUSD",1735742321896,0.8361444,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742322107,0.6520854,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742324106,0.85607172,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742324317,0.96005804,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742324949,0.75407172,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742325152,0.86207172,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742325360,0.85507172,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742325773,0.86207172,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742326047,0.85607172,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742326564,0.86407172,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742326814,0.75607172,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742327057,0.96005804,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742327523,0.86005804,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742327962,0.6580854,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742328203,0.6520854,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742328691,0.6580854,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742328994,0.6500854,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742329205,0.86407172,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742329410,0.96805804,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742329620,0.96605804,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742329819,0.96805804,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742330238,0.84883687,94249.0,94248.0,2.7e-07]
["bitfinex","BTCUSD",1735742335172,0.212242,94232.0,94231.0,0.0832]
["bitfinex","BTCUSD",1735742335383,0.666423,94232.0,94231.0,0.08369583]
["bitfinex","BTCUSD",1735742335594,0.666423,94232.0,94231.0,0.08759214]
["bitfinex","BTCUSD",1735742336669,0.666423,94232.0,94231.0,0.08859214]
["bitfinex","BTCUSD",1735742337746,0.666423,94232.0,94231.0,0.08469583]
["bitfinex","BTCUSD",1735742337923,0.666423,94232.0,94231.0,0.08369583]
["bitfinex","BTCUSD",1735742338076,0.666423,94232.0,94231.0,0.08469583]
["bitfinex","BTCUSD",1735742339819,0.666423,94232.0,94231.0,0.08369583]
["bitfinex","BTCUSD",1735742340087,0.7542889,94232.0,94231.0,0.08369583]
["bitfinex","BTCUSD",1735742340508,0.666423,94232.0,94231.0,0.00049583]
["bitfinex","BTCUSD",1735742341111,0.666423,94232.0,94231.0,0.00149583]
["bitfinex","BTCUSD",1735742341544,0.667423,94232.0,94231.0,0.00049583]
["bitfinex","BTCUSD",1735742341752,0.666423,94232.0,94231.0,0.00049583]
["bitfinex","BTCUSD",1735742341956,0.668423,94232.0,94231.0,0.00049583]
["bitfinex","BTCUSD",1735742342352,0.666423,94232.0,94231.0,0.00049583]
["bitfinex","BTCUSD",1735742342491,0.669423,94232.0,94231.0,0.00049583]
["bitfinex","BTCUSD",1735742342892,0.666423,94232.0,94231.0,0.00049583]
["bitfinex","BTCUSD",1735742343112,0.668423,94232.0,94231.0,0.00049583]
["bitfinex","BTCUSD",1735742344461,0.666423,94232.0,94231.0,0.00049583]
["bitfinex","BTCUSD",1735742344870,0.668423,94232.0,94231.0,0.00049583]
["bitfinex","BTCUSD",1735742348474,0.668423,94232.0,94231.0,0.00066663]
["bitfinex","BTCUSD",1735742348679,0.66701687,94232.0,94231.0,0.00066663]
["bitfinex","BTCUSD",1735742350073,0.002,94232.0,94231.0,0.00066663]
["bitfinex","BTCUSD",1735742350286,0.0039801,94231.0,94224.0,0.0001702]
["bitfinex","BTCUSD",1735742350520,0.0039801,94231.0,94225.0,0.02602362]
["bitfinex","BTCUSD",1735742350712,0.0039801,94231.0,94225.0,0.0753]
["bitfinex","BTCUSD",1735742351057,0.0039801,94231.0,94226.0,0.00388904]
["bitfinex","BTCUSD",1735742351406,0.102975,94230.0,94226.0,0.00388904]
["bitfinex","BTCUSD",1735742351607,0.102975,94230.0,94227.0,0.01011319]
["bitfinex","BTCUSD",1735742352049,0.0039801,94231.0,94228.0,0.0753]
["bitfinex","BTCUSD",1735742352254,0.0039801,94231.0,94228.0,0.07918904]
["bitfinex","BTCUSD",1735742352451,0.0049801,94231.0,94228.0,0.07918904]
["bitfinex","BTCUSD",1735742352850,0.0049801,94231.0,94229.0,0.01011361]
["bitfinex","BTCUSD",1735742353078,0.001,94230.0,94229.0,0.02772047]
["bitfinex","BTCUSD",1735742353249,0.0039801,94231.0,94229.0,0.02772047]
["bitfinex","BTCUSD",1735742353463,0.0039801,94231.0,94229.0,0.04749749]
["bitfinex","BTCUSD",1735742353683,0.0039801,94231.0,94230.0,0.01011361]
["bitfinex","BTCUSD",1735742353882,0.0039801,94231.0,94230.0,0.02772047]
["bitfinex","BTCUSD",1735742354493,0.1500854,94248.0,94230.0,0.0558881]
["bitfinex","BTCUSD",1735742354700,0.891308,94247.0,94230.0,0.05593803]
["bitfinex","BTCUSD",1735742354899,0.001,94231.0,94230.0,0.05593803]
["bitfinex","BTCUSD",1735742355099,0.212209,94247.0,94231.0,0.01011361]
["bitfinex","BTCUSD",1735742355279,0.667061,94246.0,94231.0,0.01011361]
["bitfinex","BTCUSD",1735742355482,0.42815,94246.0,94233.0,0.0473]
["bitfinex","BTCUSD",1735742355689,0.247307,94245.0,94234.0,0.0753]
["bitfinex","BTCUSD",1735742355888,0.494837,94247.0,94234.0,0.0753]
["bitfinex","BTCUSD",1735742356239,0.499873,94247.0,94235.0,0.01760311]
["bitfinex","BTCUSD",1735742356554,0.499873,94247.0,94235.0,0.02771672]
["bitfinex","BTCUSD",1735742356964,0.499873,94247.0,94236.0,0.02149215]
["bitfinex","BTCUSD",1735742357617,0.499873,94247.0,94237.0,0.01760311]
["bitfinex","BTCUSD",1735742357820,0.499873,94247.0,94237.0,0.02149215]
["bitfinex","BTCUSD",1735742358152,0.499873,94247.0,94238.0,0.01760311]
["bitfinex","BTCUSD",1735742358562,0.499873,94247.0,94238.0,0.02149215]
["bitfinex","BTCUSD",1735742358756,0.499873,94247.0,94239.0,0.01760311]
["bitfinex","BTCUSD",1735742359159,0.499873,94247.0,94240.0,0.02149215]
["bitfinex","BTCUSD",1735742359606,0.499873,94247.0,94240.0,0.01760311]
["bitfinex","BTCUSD",1735742359802,0.499873,94247.0,94241.0,0.01760311]
["bitfinex","BTCUSD",1735742360376,0.499873,94247.0,94241.0,0.0214875]
["bitfinex","BTCUSD",1735742360582,0.499873,94247.0,94242.0,0.01760311]
["bitfinex","BTCUSD",1735742360799,0.4999584,94247.0,94242.0,0.01760311]
["bitfinex","BTCUSD",1735742361003,0.440532,94246.0,94243.0,0.01760311]
["bitfinex","BTCUSD",1735742361755,0.348709,94246.0,94241.0,0.002]
["bitfinex","BTCUSD",1735742361886,0.344996,94246.0,94241.0,0.002]
["bitfinex","BTCUSD",1735742362085,0.344996,94246.0,94242.0,0.01758922]
["bitfinex","BTCUSD",1735742362335,0.34387128,94246.0,94242.0,0.01758922]
["bitfinex","BTCUSD",1735742362531,0.348709,94246.0,94242.0,0.01758922]
["bitfinex","BTCUSD",1735742362736,0.274022,94245.0,94243.0,0.01758922]
["bitfinex","BTCUSD",1735742362942,0.306272,94244.0,94243.0,0.01758922]
["bitfinex","BTCUSD",1735742363160,0.239638,94244.0,94243.0,0.01758922]
["bitfinex","BTCUSD",1735742363460,0.239638,94244.0,94242.0,0.002]
["bitfinex","BTCUSD",1735742363461,0.239638,94244.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742363662,0.169027,94243.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742363814,8.54e-05,94247.0,94242.0,0.002]
["bitfinex","BTCUSD",1735742364228,0.360204,94246.0,94236.0,0.01758808]
["bitfinex","BTCUSD",1735742364570,0.360204,94246.0,94243.0,0.01958808]
["bitfinex","BTCUSD",1735742364987,0.360204,94246.0,94243.0,0.002]
["bitfinex","BTCUSD",1735742365733,0.360204,94246.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742366166,0.360204,94246.0,94236.0,0.01209645]
["bitfinex","BTCUSD",1735742366392,0.360204,94246.0,94236.0,0.02968252]
["bitfinex","BTCUSD",1735742366590,0.360204,94246.0,94236.0,0.02768252]
["bitfinex","BTCUSD",1735742366872,0.360204,94246.0,94237.0,0.02768252]
["bitfinex","BTCUSD",1735742367374,0.360204,94246.0,94238.0,0.02146904]
["bitfinex","BTCUSD",1735742367573,0.360204,94246.0,94238.0,0.02768252]
["bitfinex","BTCUSD",1735742367772,0.360204,94246.0,94239.0,0.01758607]
["bitfinex","BTCUSD",1735742368174,0.360204,94246.0,94239.0,0.02768252]
["bitfinex","BTCUSD",1735742368372,0.360204,94246.0,94240.0,0.01758607]
["bitfinex","BTCUSD",1735742368722,0.360204,94246.0,94240.0,0.02146904]
["bitfinex","BTCUSD",1735742368924,0.52841032,94245.0,94241.0,0.01758607]
["bitfinex","BTCUSD",1735742369124,0.595253,94244.0,94241.0,0.01758607]
["bitfinex","BTCUSD",1735742369344,0.212217,94243.0,94242.0,0.01758607]
["bitfinex","BTCUSD",1735742369540,0.450258,94243.0,94242.0,0.02146904]
["bitfinex","BTCUSD",1735742370025,0.450258,94243.0,94242.0,0.00388297]
["bitfinex","BTCUSD",1735742372122,0.450258,94243.0,94242.0,0.00588297]
["bitfinex","BTCUSD",1735742372576,0.55424432,94243.0,94242.0,0.00588297]
["bitfinex","BTCUSD",1735742372778,0.450258,94243.0,94242.0,0.00588297]
["bitfinex","BTCUSD",1735742373368,0.450258,94243.0,94242.0,0.00388297]
["bitfinex","BTCUSD",1735742373902,0.450258,94243.0,94242.0,0.00488297]
["bitfinex","BTCUSD",1735742374848,0.451258,94243.0,94242.0,0.00488297]
["bitfinex","BTCUSD",1735742375046,0.450258,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1735742375291,0.55424432,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1735742375495,0.55524432,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1735742375695,0.55524432,94243.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742375696,0.212233,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742376075,1.616219,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742376276,1.69894837,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742376675,1.44927505,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742376959,1.44927505,94236.0,94235.0,0.0021708]
["bitfinex","BTCUSD",1735742377166,0.77656305,94236.0,94235.0,0.0021708]
["bitfinex","BTCUSD",1735742378202,0.77956305,94236.0,94235.0,0.0021708]
["bitfinex","BTCUSD",1735742378539,0.77656305,94236.0,94235.0,0.0021708]
["bitfinex","BTCUSD",1735742378737,0.77856305,94236.0,94235.0,0.0021708]
["bitfinex","BTCUSD",1735742378958,0.77856305,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742379141,0.77656305,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742379318,0.77756305,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742379739,0.77656305,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742380457,0.77856305,94236.0,94235.0,0.00404729]
["bitfinex","BTCUSD",1735742381098,0.77656305,94236.0,94235.0,0.00404729]
["bitfinex","BTCUSD",1735742381312,0.77856305,94236.0,94235.0,0.00404729]
["bitfinex","BTCUSD",1735742381686,0.77656305,94236.0,94235.0,0.00404729]
["bitfinex","BTCUSD",1735742381882,0.77756305,94236.0,94235.0,0.00404729]
["bitfinex","BTCUSD",1735742382324,0.77656305,94236.0,94235.0,0.00404729]
["bitfinex","BTCUSD",1735742382989,0.77656305,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742383219,0.77656305,94236.0,94235.0,0.0011708]
["bitfinex","BTCUSD",1735742383593,0.77856305,94236.0,94235.0,0.0011708]
["bitfinex","BTCUSD",1735742383939,0.77656305,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742384322,0.77856305,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742384523,0.77656305,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742384878,0.77756305,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742385211,0.77656305,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742385415,0.77856305,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742387720,0.77656305,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742388339,0.585587,94236.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742388545,0.455842,94241.0,94236.0,0.0775]
["bitfinex","BTCUSD",1735742388747,0.561146,94245.0,94236.0,0.0775]
["bitfinex","BTCUSD",1735742389544,0.77336,94245.0,94236.0,0.0775]
["bitfinex","BTCUSD",1735742389777,0.677638,94244.0,94236.0,0.0775]
["bitfinex","BTCUSD",1735742389981,0.212217,94243.0,94236.0,0.0775]
["bitfinex","BTCUSD",1735742390219,0.753185,94242.0,94236.0,0.0775]
["bitfinex","BTCUSD",1735742390388,0.605997,94241.0,94236.0,0.0785]
["bitfinex","BTCUSD",1735742390523,0.646576,94242.0,94236.0,0.0785]
["bitfinex","BTCUSD",1735742390754,0.646576,94242.0,94236.0,0.0775]
["bitfinex","BTCUSD",1735742390958,0.646576,94242.0,94236.0,0.0785]
["bitfinex","BTCUSD",1735742391182,0.384453,94242.0,94236.0,0.0785]
["bitfinex","BTCUSD",1735742391382,0.579246,94242.0,94236.0,0.0785]
["bitfinex","BTCUSD",1735742392203,0.579246,94242.0,94237.0,0.0038747]
["bitfinex","BTCUSD",1735742393219,0.579246,94242.0,94238.0,0.0038747]
["bitfinex","BTCUSD",1735742393828,0.579246,94242.0,94239.0,0.0038747]
["bitfinex","BTCUSD",1735742394593,0.579246,94242.0,94240.0,0.0038747]
["bitfinex","BTCUSD",1735742395065,0.579246,94242.0,94238.0,0.002]
["bitfinex","BTCUSD",1735742395610,0.579246,94242.0,94239.0,0.00387494]
["bitfinex","BTCUSD",1735742396015,0.579246,94242.0,94239.0,0.00587494]
["bitfinex","BTCUSD",1735742396217,0.579246,94242.0,94240.0,0.00387494]
["bitfinex","BTCUSD",1735742396867,0.5793313,94242.0,94241.0,0.00387494]
["bitfinex","BTCUSD",1735742398567,0.5793313,94242.0,94240.0,0.002]
["bitfinex","BTCUSD",1735742398763,1.176064,94241.0,94236.0,0.0775]
["bitfinex","BTCUSD",1735742399010,0.621569,94240.0,94236.0,0.0775]
["bitfinex","BTCUSD",1735742399370,0.610435,94240.0,94237.0,0.00387556]
["bitfinex","BTCUSD",1735742399571,0.666159,94240.0,94237.0,0.02147455]
["bitfinex","BTCUSD",1735742399773,0.612435,94240.0,94237.0,0.02147455]
["bitfinex","BTCUSD",1735742400012,0.66833,94240.0,94237.0,0.02147455]
["bitfinex","BTCUSD",1735742400187,0.66833,94240.0,94238.0,0.02147455]
["bitfinex","BTCUSD",1735742400527,0.592267,94240.0,94238.0,0.02147455]
["bitfinex","BTCUSD",1735742400759,0.640228,94240.0,94239.0,0.00387556]
["bitfinex","BTCUSD",1735742400943,0.603099,94240.0,94239.0,0.00387556]
["bitfinex","BTCUSD",1735742401378,0.505687,94240.0,94239.0,0.00387556]
["bitfinex","BTCUSD",1735742402004,0.117069,94240.0,94239.0,0.00387556]
["bitfinex","BTCUSD",1735742402218,0.239475,94240.0,94239.0,0.00387556]
["bitfinex","BTCUSD",1735742402649,0.239475,94240.0,94238.0,0.002]
["bitfinex","BTCUSD",1735742403052,0.249224,94241.0,94236.0,0.0775]
["bitfinex","BTCUSD",1735742403282,8.53e-05,94242.0,94237.0,0.0475]
["bitfinex","BTCUSD",1735742403488,8.53e-05,94242.0,94238.0,0.0773]
["bitfinex","BTCUSD",1735742403680,8.53e-05,94242.0,94238.0,0.08117566]
["bitfinex","BTCUSD",1735742403855,8.53e-05,94242.0,94239.0,0.0773]
["bitfinex","BTCUSD",1735742404274,8.53e-05,94242.0,94239.0,0.0793]
["bitfinex","BTCUSD",1735742404464,8.53e-05,94242.0,94239.0,0.08317566]
["bitfinex","BTCUSD",1735742404661,8.53e-05,94242.0,94240.0,0.01760009]
["bitfinex","BTCUSD",1735742405086,8.53e-05,94242.0,94241.0,0.02147575]
["bitfinex","BTCUSD",1735742405943,8.53e-05,94242.0,94241.0,0.01760009]
["bitfinex","BTCUSD",1735742407109,8.53e-05,94242.0,94241.0,0.01960009]
["bitfinex","BTCUSD",1735742407542,8.53e-05,94242.0,94241.0,0.02347496]
["bitfinex","BTCUSD",1735742407754,8.53e-05,94242.0,94241.0,0.00587487]
["bitfinex","BTCUSD",1735742407969,8.53e-05,94242.0,94241.0,0.08337487]
["bitfinex","BTCUSD",1735742408792,8.53e-05,94242.0,94241.0,0.22988118]
["bitfinex","BTCUSD",1735742409407,8.53e-05,94242.0,94241.0,0.13530167]
["bitfinex","BTCUSD",1735742410737,8.53e-05,94242.0,94241.0,0.08957333]
["bitfinex","BTCUSD",1735742410872,8.53e-05,94242.0,94241.0,0.1352874]
["bitfinex","BTCUSD",1735742411287,8.53e-05,94242.0,94241.0,0.2305486]
["bitfinex","BTCUSD",1735742412089,8.53e-05,94242.0,94241.0,0.1352874]
["bitfinex","BTCUSD",1735742412559,8.53e-05,94242.0,94241.0,0.2305486]
["bitfinex","BTCUSD",1735742413159,8.53e-05,94242.0,94241.0,0.1352874]
["bitfinex","BTCUSD",1735742413613,8.53e-05,94242.0,94241.0,0.14303117]
["bitfinex","BTCUSD",1735742415991,8.53e-05,94242.0,94241.0,0.1352874]
["bitfinex","BTCUSD",1735742417974,8.53e-05,94242.0,94241.0,0.50039965]
["bitfinex","BTCUSD",1735742418179,0.5000854,94249.0,94246.0,0.21221]
["bitfinex","BTCUSD",1735742418386,0.5000854,94249.0,94247.0,0.25058632]
["bitfinex","BTCUSD",1735742418588,0.5000854,94249.0,94247.0,0.26065965]
["bitfinex","BTCUSD",1735742419217,0.5000854,94249.0,94247.0,0.30637372]
["bitfinex","BTCUSD",1735742419626,0.5000854,94249.0,94247.0,0.28337372]
["bitfinex","BTCUSD",1735742420073,0.0010854,94248.0,94247.0,0.33224566]
["bitfinex","BTCUSD",1735742420508,0.0010854,94248.0,94247.0,0.29111366]
["bitfinex","BTCUSD",1735742420728,8.54e-05,94248.0,94247.0,0.28337372]
["bitfinex","BTCUSD",1735742421165,0.49701006,94249.0,94247.0,0.28637372]
["bitfinex","BTCUSD",1735742421375,0.49701006,94249.0,94247.0,0.28337372]
["bitfinex","BTCUSD",1735742421585,0.49701006,94249.0,94248.0,0.01007333]
["bitfinex","BTCUSD",1735742421802,0.49701006,94249.0,94248.0,0.0557874]
["bitfinex","BTCUSD",1735742422031,0.84570106,94249.0,94248.0,0.0557874]
["bitfinex","BTCUSD",1735742422243,0.84570106,94249.0,94248.0,0.02765556]
["bitfinex","BTCUSD",1735742422421,1.16189038,94249.0,94248.0,0.0214571]
["bitfinex","BTCUSD",1735742422673,1.16189038,94249.0,94248.0,0.00387487]
["bitfinex","BTCUSD",1735742422873,1.16289038,94249.0,94248.0,0.00987487]
["bitfinex","BTCUSD",1735742423087,1.05890406,94249.0,94248.0,0.006]
["bitfinex","BTCUSD",1735742423301,0.84570106,94249.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735742423511,1.161542,94248.0,94247.0,0.003]
["bitfinex","BTCUSD",1735742423716,0.739186,94248.0,94243.0,0.0952612]
["bitfinex","BTCUSD",1735742423938,0.739186,94248.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735742423939,0.51944,94247.0,94242.0,0.02144199]
["bitfinex","BTCUSD",1735742424142,0.49801006,94249.0,94243.0,0.0803]
["bitfinex","BTCUSD",1735742424352,0.49701006,94249.0,94243.0,0.0803]
["bitfinex","BTCUSD",1735742424553,0.49701006,94249.0,94244.0,0.01757228]
["bitfinex","BTCUSD",1735742424774,0.49701006,94249.0,94247.0,0.001]
["bitfinex","BTCUSD",1735742424977,0.49701006,94249.0,94244.0,0.01757228]
["bitfinex","BTCUSD",1735742424978,0.228652,94248.0,94244.0,0.01757228]
["bitfinex","BTCUSD",1735742425150,0.228652,94248.0,94245.0,0.00386971]
["bitfinex","BTCUSD",1735742425333,0.228652,94248.0,94245.0,0.02144199]
["bitfinex","BTCUSD",1735742425741,0.228652,94248.0,94245.0,0.01757228]
["bitfinex","BTCUSD",1735742425898,0.228652,94248.0,94243.0,0.1755612]
["bitfinex","BTCUSD",1735742426343,0.228652,94248.0,94244.0,0.02144565]
["bitfinex","BTCUSD",1735742426591,0.171841,94248.0,94245.0,0.003]
["bitfinex","BTCUSD",1735742426788,0.219628,94248.0,94245.0,0.003]
["bitfinex","BTCUSD",1735742427363,0.220628,94248.0,94245.0,0.003]
["bitfinex","BTCUSD",1735742427569,0.77429071,94247.0,94245.0,0.003]
["bitfinex","BTCUSD",1735742427784,0.568365,94246.0,94245.0,0.003]
["bitfinex","BTCUSD",1735742427984,0.568365,94246.0,94245.0,0.005]
["bitfinex","BTCUSD",1735742429276,0.568365,94246.0,94245.0,0.008]
["bitfinex","BTCUSD",1735742430263,0.568365,94246.0,94245.0,0.003]
["bitfinex","BTCUSD",1735742430513,0.568365,94246.0,94245.0,0.009]
["bitfinex","BTCUSD",1735742430730,0.569365,94246.0,94245.0,0.009]
["bitfinex","BTCUSD",1735742431363,0.92733764,94246.0,94245.0,0.009]
["bitfinex","BTCUSD",1735742431988,0.82335132,94246.0,94245.0,0.009]
["bitfinex","BTCUSD",1735742432409,0.89383662,94246.0,94245.0,0.006]
["bitfinex","BTCUSD",1735742432608,0.89383662,94246.0,94245.0,0.007]
["bitfinex","BTCUSD",1735742432819,0.89283662,94246.0,94245.0,0.001]
["bitfinex","BTCUSD",1735742433233,0.82243662,94246.0,94245.0,0.001]
["bitfinex","BTCUSD",1735742433442,0.82243662,94246.0,94241.0,0.00054657]
["bitfinex","BTCUSD",1735742433443,0.424424,94245.0,94241.0,0.00054657]
["bitfinex","BTCUSD",1735742433650,1.471512,94245.0,94241.0,0.00054657]
["bitfinex","BTCUSD",1735742433854,1.027696,94244.0,94241.0,0.00054657]
["bitfinex","BTCUSD",1735742434070,0.9155,94243.0,94241.0,0.00054657]
["bitfinex","BTCUSD",1735742434279,0.0010853,94246.0,94241.0,0.08084657]
["bitfinex","BTCUSD",1735742434484,0.160059,94245.0,94241.0,0.08084657]
["bitfinex","BTCUSD",1735742435467,0.212215,94244.0,94241.0,0.08084657]
["bitfinex","BTCUSD",1735742435677,0.592226,94243.0,94241.0,0.08084657]
["bitfinex","BTCUSD",1735742436131,0.592226,94243.0,94241.0,0.08184657]
["bitfinex","BTCUSD",1735742436548,0.592226,94243.0,94241.0,0.08084657]
["bitfinex","BTCUSD",1735742437037,0.592226,94243.0,94241.0,0.08484657]
["bitfinex","BTCUSD",1735742438186,0.212219,94242.0,94241.0,0.00454657]
["bitfinex","BTCUSD",1735742438387,1.034264,94242.0,94241.0,0.00454657]
["bitfinex","BTCUSD",1735742438585,1.05531,94242.0,94241.0,0.00454657]
["bitfinex","BTCUSD",1735742439164,0.813952,94242.0,94241.0,0.00254657]
["bitfinex","BTCUSD",1735742439662,0.813952,94242.0,94241.0,0.00154657]
["bitfinex","BTCUSD",1735742441225,0.813952,94242.0,94241.0,0.00054657]
["bitfinex","BTCUSD",1735742441422,0.91793832,94242.0,94241.0,0.00154657]
["bitfinex","BTCUSD",1735742441775,0.764308,94242.0,94241.0,0.00154657]
["bitfinex","BTCUSD",1735742441993,0.764308,94242.0,94241.0,0.00054657]
["bitfinex","BTCUSD",1735742442326,0.764308,94242.0,94241.0,0.00154657]
["bitfinex","BTCUSD",1735742453728,0.60870531,94242.0,94241.0,0.00154657]
["bitfinex","BTCUSD",1735742454731,0.82092431,94242.0,94241.0,0.00154657]
["bitfinex","BTCUSD",1735742456175,1.10815991,94242.0,94241.0,0.00154657]
["bitfinex","BTCUSD",1735742456382,1.15766786,94242.0,94241.0,0.00154657]
["bitfinex","BTCUSD",1735742456587,1.22806786,94242.0,94241.0,0.00154657]
["bitfinex","BTCUSD",1735742456996,1.22806786,94242.0,94236.0,1.7e-07]
["bitfinex","BTCUSD",1735742456997,0.1,94237.0,94236.0,1.7e-07]
["bitfinex","BTCUSD",1735742457208,0.1,94237.0,94235.0,0.0001708]
["bitfinex","BTCUSD",1735742457209,2.19607695,94236.0,94235.0,9.7e-07]
["bitfinex","BTCUSD",1735742457416,0.42519427,94236.0,94235.0,9.7e-07]
["bitfinex","BTCUSD",1735742457889,0.42519427,94236.0,94230.0,9e-07]
["bitfinex","BTCUSD",1735742457890,0.562244,94231.0,94230.0,9e-07]
["bitfinex","BTCUSD",1735742458072,0.562244,94231.0,94224.0,0.0001702]
["bitfinex","BTCUSD",1735742458073,0.581357,94225.0,94224.0,1e-07]
["bitfinex","BTCUSD",1735742458295,0.68534332,94225.0,94224.0,1e-07]
["bitfinex","BTCUSD",1735742458500,0.91232964,94225.0,94224.0,1e-07]
["bitfinex","BTCUSD",1735742458706,0.78534332,94225.0,94224.0,1e-07]
["bitfinex","BTCUSD",1735742459255,0.78634332,94225.0,94224.0,1e-07]
["bitfinex","BTCUSD",1735742459912,0.81020581,94225.0,94224.0,1e-07]
["bitfinex","BTCUSD",1735742460747,0.80920581,94225.0,94224.0,1e-07]
["bitfinex","BTCUSD",1735742460873,0.81220581,94225.0,94224.0,1e-07]
["bitfinex","BTCUSD",1735742461098,0.92519213,94225.0,94224.0,1e-07]
["bitfinex","BTCUSD",1735742461299,0.94023139,94225.0,94224.0,1e-07]
["bitfinex","BTCUSD",1735742461733,0.94623139,94225.0,94224.0,1e-07]
["bitfinex","BTCUSD",1735742461931,0.95223139,94225.0,94224.0,1e-07]
["bitfinex","BTCUSD",1735742462362,0.72420581,94225.0,94224.0,1e-07]
["bitfinex","BTCUSD",1735742462563,0.72420581,94225.0,94192.0,0.0768]
["bitfinex","BTCUSD",1735742462564,0.1,94209.0,94192.0,0.0768]
["bitfinex","BTCUSD",1735742462724,0.15,94207.0,94192.0,0.0768]
["bitfinex","BTCUSD",1735742462926,0.15,94199.0,94192.0,0.0768]
["bitfinex","BTCUSD",1735742463188,0.15,94197.0,94192.0,0.0768]
["bitfinex","BTCUSD",1735742463408,0.15,94195.0,94192.0,0.0768]
["bitfinex","BTCUSD",1735742463606,0.15,94193.0,94192.0,0.0768]
["bitfinex","BTCUSD",1735742463831,0.987344,94193.0,94192.0,0.0768]
["bitfinex","BTCUSD",1735742464035,0.96138,94193.0,94192.0,0.0768]
["bitfinex","BTCUSD",1735742464210,0.96146932,94193.0,94192.0,0.0768]
["bitfinex","BTCUSD",1735742465182,0.99617494,94193.0,94192.0,0.0768]
["bitfinex","BTCUSD",1735742465431,0.96146932,94193.0,94192.0,0.0778]
["bitfinex","BTCUSD",1735742465873,0.85252232,94193.0,94192.0,0.0778]
["bitfinex","BTCUSD",1735742466089,0.76103832,94193.0,94192.0,0.0778]
["bitfinex","BTCUSD",1735742466340,8.932e-05,94193.0,94192.0,0.0778]
["bitfinex","BTCUSD",1735742466542,8.932e-05,94193.0,94192.0,0.1252]
["bitfinex","BTCUSD",1735742467122,8.932e-05,94193.0,94192.0,0.1589882]
["bitfinex","BTCUSD",1735742467324,0.00108932,94193.0,94192.0,0.1252]
["bitfinex","BTCUSD",1735742467727,8.932e-05,94193.0,94192.0,0.1252]
["bitfinex","BTCUSD",1735742467922,8.932e-05,94193.0,94192.0,0.1242]
["bitfinex","BTCUSD",1735742468122,0.00108932,94193.0,94192.0,0.1242]
["bitfinex","BTCUSD",1735742469267,0.00208932,94193.0,94192.0,0.1242]
["bitfinex","BTCUSD",1735742469580,0.00208932,94193.0,94192.0,0.1243706]
["bitfinex","BTCUSD",1735742471654,0.212236,94235.0,94193.0,0.1503]
["bitfinex","BTCUSD",1735742471849,0.212195,94253.0,94192.0,0.12715692]
["bitfinex","BTCUSD",1735742471850,9.498e-05,94211.0,94207.0,0.424595]
["bitfinex","BTCUSD",1735742472051,9.498e-05,94211.0,94209.0,0.290493]
["bitfinex","BTCUSD",1735742472315,9.498e-05,94211.0,94210.0,0.18218632]
["bitfinex","BTCUSD",1735742472657,9.498e-05,94211.0,94210.0,0.27077395]
["bitfinex","BTCUSD",1735742472859,0.0010853,94224.0,94211.0,0.447578]
["bitfinex","BTCUSD",1735742473084,0.0010853,94224.0,94223.0,0.1273]
["bitfinex","BTCUSD",1735742473287,0.0010853,94224.0,94223.0,0.23128632]
["bitfinex","BTCUSD",1735742474047,8.53e-05,94224.0,94223.0,0.23128632]
["bitfinex","BTCUSD",1735742474282,0.0010853,94224.0,94223.0,0.27452764]
["bitfinex","BTCUSD",1735742475086,0.0010853,94224.0,94223.0,0.23128632]
["bitfinex","BTCUSD",1735742475243,0.0020853,94224.0,94223.0,0.23628632]
["bitfinex","BTCUSD",1735742475658,0.0010853,94224.0,94223.0,0.23128632]
["bitfinex","BTCUSD",1735742475855,8.53e-05,94224.0,94223.0,0.23128632]
["bitfinex","BTCUSD",1735742476053,0.0010853,94224.0,94223.0,0.23628632]
["bitfinex","BTCUSD",1735742476275,0.0020853,94224.0,94223.0,0.24428632]
["bitfinex","BTCUSD",1735742476484,0.0010853,94224.0,94223.0,0.23628632]
["bitfinex","BTCUSD",1735742476890,0.0020853,94224.0,94223.0,0.24428632]
["bitfinex","BTCUSD",1735742477092,0.0010853,94224.0,94223.0,0.23628632]
["bitfinex","BTCUSD",1735742477504,0.0020853,94224.0,94223.0,0.24428632]
["bitfinex","BTCUSD",1735742477867,0.0010853,94224.0,94223.0,0.23928632]
["bitfinex","BTCUSD",1735742478188,0.0020853,94224.0,94223.0,0.24428632]
["bitfinex","BTCUSD",1735742478748,0.0010853,94224.0,94223.0,0.23928632]
["bitfinex","BTCUSD",1735742478955,8.53e-05,94224.0,94223.0,0.23128632]
["bitfinex","BTCUSD",1735742479165,0.0010853,94224.0,94223.0,0.23728632]
["bitfinex","BTCUSD",1735742479313,0.0020853,94224.0,94223.0,0.24528632]
["bitfinex","BTCUSD",1735742479512,0.0020853,94224.0,94223.0,0.23728632]
["bitfinex","BTCUSD",1735742479916,0.0030853,94224.0,94223.0,0.24528632]
["bitfinex","BTCUSD",1735742480927,0.0030853,94224.0,94223.0,0.29104245]
["bitfinex","BTCUSD",1735742482142,0.0030853,94224.0,94223.0,0.24528632]
["bitfinex","BTCUSD",1735742482526,0.0030853,94224.0,94223.0,0.1413]
["bitfinex","BTCUSD",1735742483601,0.0010853,94224.0,94223.0,0.1333]
["bitfinex","BTCUSD",1735742484031,0.0010853,94224.0,94223.0,0.1353]
["bitfinex","BTCUSD",1735742484231,0.0020853,94224.0,94223.0,0.1413]
["bitfinex","BTCUSD",1735742489002,0.0020853,94224.0,94223.0,0.28064412]
["bitfinex","BTCUSD",1735742489751,0.0020853,94224.0,94223.0,0.24528632]
["bitfinex","BTCUSD",1735742492509,0.1417313,94224.0,94223.0,0.0922]
["bitfinex","BTCUSD",1735742492726,0.2332433,94224.0,94223.0,0.014]
["bitfinex","BTCUSD",1735742492949,0.0020853,94224.0,94223.0,0.014]
["bitfinex","BTCUSD",1735742493162,0.0020853,94224.0,94223.0,0.092]
["bitfinex","BTCUSD",1735742493354,8.53e-05,94224.0,94223.0,0.078]
["bitfinex","BTCUSD",1735742493556,8.53e-05,94224.0,94223.0,0.08]
["bitfinex","BTCUSD",1735742493703,8.53e-05,94224.0,94223.0,0.081]
["bitfinex","BTCUSD",1735742493908,8.53e-05,94224.0,94223.0,0.079]
["bitfinex","BTCUSD",1735742494089,8.53e-05,94224.0,94223.0,0.078]
["bitfinex","BTCUSD",1735742494519,0.0010853,94224.0,94223.0,0.083]
["bitfinex","BTCUSD",1735742495209,0.0020853,94224.0,94223.0,0.09]
["bitfinex","BTCUSD",1735742496273,0.0020853,94224.0,94223.0,0.24008632]
["bitfinex","BTCUSD",1735742496474,0.0020853,94224.0,94223.0,0.26308632]
["bitfinex","BTCUSD",1735742498351,0.0020853,94224.0,94223.0,0.24008632]
["bitfinex","BTCUSD",1735742505744,0.0020853,94224.0,94223.0,0.09]
["bitfinex","BTCUSD",1735742506663,0.0020853,94224.0,94223.0,0.19398632]
["bitfinex","BTCUSD",1735742509938,0.0020853,94224.0,94223.0,0.09]
["bitfinex","BTCUSD",1735742510707,0.0020853,94224.0,94223.0,0.19398632]
["bitfinex","BTCUSD",1735742513813,0.0020853,94224.0,94223.0,0.09]
["bitfinex","BTCUSD",1735742514278,0.0020853,94224.0,94223.0,0.012]
["bitfinex","BTCUSD",1735742515131,0.0010853,94224.0,94223.0,0.005]
["bitfinex","BTCUSD",1735742515331,0.7523683,94224.0,94223.0,0.009]
["bitfinex","BTCUSD",1735742515558,0.7523683,94224.0,94223.0,0.005]
["bitfinex","BTCUSD",1735742515962,0.6144703,94224.0,94223.0,0.009]
["bitfinex","BTCUSD",1735742516132,0.5936693,94224.0,94223.0,0.009]
["bitfinex","BTCUSD",1735742516332,0.5936693,94224.0,94223.0,0.005]
["bitfinex","BTCUSD",1735742516542,0.5926693,94224.0,94223.0,0.004]
["bitfinex","BTCUSD",1735742516979,0.5730053,94224.0,94223.0,0.007]
["bitfinex","BTCUSD",1735742517324,0.5730053,94224.0,94223.0,0.004]
["bitfinex","BTCUSD",1735742517725,0.5730053,94224.0,94223.0,0.007]
["bitfinex","BTCUSD",1735742517950,0.5730053,94224.0,94223.0,0.003]
["bitfinex","BTCUSD",1735742518163,0.5730053,94224.0,94223.0,0.007]
["bitfinex","BTCUSD",1735742518371,0.5730053,94224.0,94223.0,0.004]
["bitfinex","BTCUSD",1735742518581,0.5730053,94224.0,94214.0,0.0794]
["bitfinex","BTCUSD",1735742518782,0.535149,94223.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735742520082,8.53e-05,94224.0,94215.0,0.14610464]
["bitfinex","BTCUSD",1735742520735,8.53e-05,94224.0,94215.0,0.14910464]
["bitfinex","BTCUSD",1735742521127,8.53e-05,94224.0,94215.0,0.15010464]
["bitfinex","BTCUSD",1735742521319,8.53e-05,94224.0,94216.0,0.0794]
["bitfinex","BTCUSD",1735742521525,8.53e-05,94224.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735742521975,8.53e-05,94224.0,94218.0,0.1532]
["bitfinex","BTCUSD",1735742522179,8.53e-05,94224.0,94220.0,0.023]
["bitfinex","BTCUSD",1735742522424,8.53e-05,94224.0,94223.0,0.1047]
["bitfinex","BTCUSD",1735742522641,8.53e-05,94224.0,94223.0,0.20868632]
["bitfinex","BTCUSD",1735742523980,0.0010853,94224.0,94223.0,0.21468632]
["bitfinex","BTCUSD",1735742524532,8.53e-05,94224.0,94223.0,0.20868632]
["bitfinex","BTCUSD",1735742524857,0.0020853,94224.0,94223.0,0.21468632]
["bitfinex","BTCUSD",1735742525150,0.0010853,94224.0,94223.0,0.21468632]
["bitfinex","BTCUSD",1735742525349,0.0020853,94224.0,94223.0,0.22368632]
["bitfinex","BTCUSD",1735742526530,0.0020853,94224.0,94223.0,0.20068632]
["bitfinex","BTCUSD",1735742526960,0.0010853,94224.0,94223.0,0.19468632]
["bitfinex","BTCUSD",1735742527159,0.0010853,94224.0,94223.0,0.20068632]
["bitfinex","BTCUSD",1735742527360,0.0020853,94224.0,94223.0,0.20068632]
["bitfinex","BTCUSD",1735742527567,0.0010853,94224.0,94223.0,0.42694832]
["bitfinex","BTCUSD",1735742528091,0.0020853,94224.0,94223.0,0.43594832]
["bitfinex","BTCUSD",1735742533866,0.0020853,94224.0,94223.0,0.20068632]
["bitfinex","BTCUSD",1735742535665,0.0020853,94224.0,94223.0,0.0967]
["bitfinex","BTCUSD",1735742535868,0.0020853,94224.0,94223.0,0.015]
["bitfinex","BTCUSD",1735742536965,0.0010853,94224.0,94223.0,0.009]
["bitfinex","BTCUSD",1735742537159,0.0010853,94224.0,94223.0,0.013]
["bitfinex","BTCUSD",1735742537382,8.53e-05,94224.0,94223.0,0.004]
["bitfinex","BTCUSD",1735742537602,0.0010853,94224.0,94223.0,0.012]
["bitfinex","BTCUSD",1735742538004,8.53e-05,94224.0,94223.0,0.004]
["bitfinex","BTCUSD",1735742538252,0.0010853,94224.0,94223.0,0.012]
["bitfinex","BTCUSD",1735742539060,0.0010853,94224.0,94223.0,0.008]
["bitfinex","BTCUSD",1735742539264,0.0010853,94224.0,94223.0,0.012]
["bitfinex","BTCUSD",1735742542908,0.0010853,94224.0,94223.0,0.11598632]
["bitfinex","BTCUSD",1735742543581,0.0010853,94224.0,94223.0,0.14881255]
["bitfinex","BTCUSD",1735742543809,0.0010853,94224.0,94223.0,0.11598632]
["bitfinex","BTCUSD",1735742544759,0.0010853,94224.0,94223.0,0.19388632]
["bitfinex","BTCUSD",1735742544970,0.0010853,94224.0,94223.0,0.26638632]
["bitfinex","BTCUSD",1735742546380,0.0010853,94224.0,94223.0,0.19388632]
["bitfinex","BTCUSD",1735742546588,0.0010853,94224.0,94223.0,0.19472389]
["bitfinex","BTCUSD",1735742549978,0.0010853,94224.0,94223.0,0.19388632]
["bitfinex","BTCUSD",1735742566978,0.0010853,94224.0,94223.0,0.19494741]
["bitfinex","BTCUSD",1735742580830,0.0010853,94224.0,94223.0,0.19388632]
["bitfinex","BTCUSD",1735742583307,0.0010853,94224.0,94223.0,0.19494744]
["bitfinex","BTCUSD",1735742586550,0.0010853,94224.0,94223.0,0.19094744]
["bitfinex","BTCUSD",1735742586758,0.0010853,94224.0,94223.0,0.19494744]
["bitfinex","BTCUSD",1735742586963,0.04549531,94243.0,94223.0,0.19494744]
["bitfinex","BTCUSD",1735742587223,0.932821,94242.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1735742587429,0.953571,94243.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1735742588591,0.212219,94242.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1735742588959,0.212251,94228.0,94219.0,0.0952612]
["bitfinex","BTCUSD",1735742589172,0.001,94224.0,94223.0,0.009]
["bitfinex","BTCUSD",1735742589367,0.001,94224.0,94219.0,0.0952612]
["bitfinex","BTCUSD",1735742589368,0.858232,94224.0,94219.0,0.0952612]
["bitfinex","BTCUSD",1735742589577,1.389558,94223.0,94213.0,0.0952612]
["bitfinex","BTCUSD",1735742589777,0.212266,94221.0,94213.0,0.0952612]
["bitfinex","BTCUSD",1735742590006,0.821864,94220.0,94213.0,0.0952612]
["bitfinex","BTCUSD",1735742590212,0.92585032,94220.0,94213.0,0.0952612]
["bitfinex","BTCUSD",1735742590422,0.460961,94219.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742590631,0.261662,94223.0,94211.0,0.10415692]
["bitfinex","BTCUSD",1735742590761,0.630508,94222.0,94211.0,0.10415692]
["bitfinex","BTCUSD",1735742591403,0.630508,94222.0,94213.0,0.001]
["bitfinex","BTCUSD",1735742592543,0.630508,94222.0,94213.0,0.002]
["bitfinex","BTCUSD",1735742592881,0.630508,94222.0,94211.0,0.10415692]
["bitfinex","BTCUSD",1735742593080,0.630508,94222.0,94213.0,0.001]
["bitfinex","BTCUSD",1735742594498,0.630508,94222.0,94213.0,0.002]
["bitfinex","BTCUSD",1735742594697,0.089217,94221.0,94213.0,0.002]
["bitfinex","BTCUSD",1735742594944,0.870339,94220.0,94213.0,0.002]
["bitfinex","BTCUSD",1735742596162,0.870339,94220.0,94213.0,0.001]
["bitfinex","BTCUSD",1735742596363,0.212266,94221.0,94213.0,0.002]
["bitfinex","BTCUSD",1735742596571,1.082609,94220.0,94213.0,0.001]
["bitfinex","BTCUSD",1735742596742,0.982581,94219.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742596960,0.982581,94219.0,94213.0,0.001]
["bitfinex","BTCUSD",1735742597895,0.982581,94219.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742597896,0.10398632,94218.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742598099,0.284885,94213.0,94211.0,0.0011706]
["bitfinex","BTCUSD",1735742598310,0.968916,94212.0,94211.0,0.0011706]
["bitfinex","BTCUSD",1735742599304,0.66921,94212.0,94211.0,0.0011706]
["bitfinex","BTCUSD",1735742599661,0.609466,94212.0,94211.0,0.0011706]
["bitfinex","BTCUSD",1735742599921,0.609466,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742600580,0.575989,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742600746,0.560066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742600964,0.561066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742601398,0.561066,94212.0,94211.0,0.0011706]
["bitfinex","BTCUSD",1735742601596,0.561066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742601973,0.57585222,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742602179,0.564066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742603611,0.610566,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742606612,0.564066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742611989,0.563066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742612390,0.564066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742612604,0.561066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742612807,0.560066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742613226,0.561066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742613639,0.560066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742614030,0.563066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742614571,0.564066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742615848,0.563066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742616045,0.564066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742616647,0.563066,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742616855,0.66765502,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742617484,0.76764134,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742617659,1.13704134,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742618008,1.14021821,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742618550,1.03323189,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742618904,1.04023189,94212.0,94211.0,0.0011706]
["bitfinex","BTCUSD",1735742619304,1.03323189,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735742619445,1.04123189,94212.0,94211.0,0.0011706]
["bitfinex","BTCUSD",1735742619653,1.04023189,94212.0,94211.0,0.0011706]
["bitfinex","BTCUSD",1735742619862,1.14421821,94212.0,94211.0,0.0011706]
["bitfinex","BTCUSD",1735742620870,0.1,94193.0,94192.0,0.0001706]
["bitfinex","BTCUSD",1735742621072,2.36910632,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742621276,0.58871632,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742621510,0.69270264,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742622118,0.76530264,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742622469,0.77030264,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742622686,0.76530264,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742623013,0.67031632,94193.0,94192.0,0.00100058]
["bitfinex","BTCUSD",1735742623406,0.66449684,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742623610,2.16415384,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742623771,0.66149684,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742623972,0.86548316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742625098,0.86848316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742625293,0.87548316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742625558,0.86848316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742625726,0.86548316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742625928,0.87448316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742626332,0.86548316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742626561,0.87248316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742626715,0.87548316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742627935,0.86848316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742628133,0.87148316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742628318,0.86548316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742628519,0.86848316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742628719,0.87548316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742628962,0.87248316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742629167,0.86548316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742629482,0.87648316,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742629704,0.212325,94195.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742629903,0.21233,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742630122,0.46931632,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742631204,0.47631632,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742631500,0.56631632,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742631844,0.62118125,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742632378,0.62318125,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742632609,0.51718125,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742632772,0.47431632,94193.0,94192.0,5.8e-07]
["bitfinex","BTCUSD",1735742633686,0.47431632,94193.0,94192.0,0.00017118]
["bitfinex","BTCUSD",1735742633974,0.47440162,94193.0,94192.0,0.00017118]
["bitfinex","BTCUSD",1735742634193,0.46840162,94193.0,94192.0,0.00017118]
["bitfinex","BTCUSD",1735742634599,0.3704153,94193.0,94192.0,0.00017118]
["bitfinex","BTCUSD",1735742634975,0.8704153,94193.0,94192.0,0.00017118]
["bitfinex","BTCUSD",1735742635784,2.1568813,94193.0,94192.0,0.00017118]
["bitfinex","BTCUSD",1735742636030,2.1155743,94193.0,94192.0,0.00017118]
["bitfinex","BTCUSD",1735742636200,2.0135233,94193.0,94192.0,0.00017118]
["bitfinex","BTCUSD",1735742637625,1.6144163,94193.0,94192.0,0.00017118]
["bitfinex","BTCUSD",1735742638228,1.33712788,94193.0,94192.0,0.00017118]
["bitfinex","BTCUSD",1735742638484,1.2520863,94193.0,94192.0,0.00017118]
["bitfinex","BTCUSD",1735742638696,1.4644163,94193.0,94192.0,0.00017118]
["bitfinex","BTCUSD",1735742639290,1.56840262,94193.0,94192.0,0.00017118]
["bitfinex","BTCUSD",1735742640228,1.06840262,94193.0,94192.0,0.00017118]
["bitfinex","BTCUSD",1735742640429,1.17238894,94193.0,94192.0,0.00017118]
["bitfinex","BTCUSD",1735742640634,1.17238894,94193.0,94175.0,0.049]
["bitfinex","BTCUSD",1735742640635,0.35,94184.0,94183.0,1.8e-07]
["bitfinex","BTCUSD",1735742640831,0.47698632,94184.0,94183.0,5e-07]
["bitfinex","BTCUSD",1735742641154,0.67201005,94184.0,94183.0,5e-07]
["bitfinex","BTCUSD",1735742641704,0.64901005,94184.0,94183.0,5e-07]
["bitfinex","BTCUSD",1735742641907,0.53577846,94184.0,94183.0,5e-07]
["bitfinex","BTCUSD",1735742642099,0.52877846,94184.0,94183.0,5e-07]
["bitfinex","BTCUSD",1735742642447,0.55504205,94184.0,94183.0,5e-07]
["bitfinex","BTCUSD",1735742643029,0.53377846,94184.0,94183.0,5e-07]
["bitfinex","BTCUSD",1735742643245,0.52877846,94184.0,94183.0,5e-07]
["bitfinex","BTCUSD",1735742643445,0.26498632,94184.0,94183.0,5e-07]
["bitfinex","BTCUSD",1735742644096,0.011,94184.0,94183.0,5e-07]
["bitfinex","BTCUSD",1735742644726,0.009,94184.0,94183.0,5e-07]
["bitfinex","BTCUSD",1735742644906,0.003,94184.0,94183.0,5e-07]
["bitfinex","BTCUSD",1735742645312,0.011,94184.0,94183.0,5e-07]
["bitfinex","BTCUSD",1735742645515,0.424687,94187.0,94183.0,5e-07]
["bitfinex","BTCUSD",1735742645665,0.002,94184.0,94183.0,8.59e-05]
["bitfinex","BTCUSD",1735742645878,1.322209,94184.0,94183.0,8.59e-05]
["bitfinex","BTCUSD",1735742646082,1.42619532,94184.0,94183.0,8.59e-05]
["bitfinex","BTCUSD",1735742646283,1.38648332,94184.0,94183.0,8.59e-05]
["bitfinex","BTCUSD",1735742647523,1.88648332,94184.0,94183.0,8.59e-05]
["bitfinex","BTCUSD",1735742647805,1.99046964,94184.0,94183.0,8.59e-05]
["bitfinex","BTCUSD",1735742647973,1.98346964,94184.0,94183.0,8.59e-05]
["bitfinex","BTCUSD",1735742648564,1.99246964,94184.0,94183.0,8.59e-05]
["bitfinex","BTCUSD",1735742648762,1.98446964,94184.0,94183.0,8.59e-05]
["bitfinex","BTCUSD",1735742649141,1.98846964,94184.0,94183.0,8.59e-05]
["bitfinex","BTCUSD",1735742649425,2.23746964,94184.0,94183.0,9e-07]
["bitfinex","BTCUSD",1735742649628,0.96297264,94184.0,94183.0,9e-07]
["bitfinex","BTCUSD",1735742650049,1.08597264,94184.0,94183.0,9e-07]
["bitfinex","BTCUSD",1735742650259,1.18597264,94184.0,94183.0,9e-07]
["bitfinex","BTCUSD",1735742650467,1.18612971,94184.0,94183.0,9e-07]
["bitfinex","BTCUSD",1735742651050,1.18112971,94184.0,94183.0,9e-07]
["bitfinex","BTCUSD",1735742651593,0.1,94175.0,94153.0,0.00017]
["bitfinex","BTCUSD",1735742651811,0.362384,94169.0,94153.0,0.00017]
["bitfinex","BTCUSD",1735742652013,2.26923532,94169.0,94153.0,0.00017]
["bitfinex","BTCUSD",1735742652214,2.29334132,94169.0,94153.0,0.00017]
["bitfinex","BTCUSD",1735742652866,2.29349839,94169.0,94153.0,0.00017]
["bitfinex","BTCUSD",1735742653075,2.29349839,94169.0,94159.0,2e-07]
["bitfinex","BTCUSD",1735742653076,0.212404,94160.0,94159.0,2e-07]
["bitfinex","BTCUSD",1735742653291,0.56639032,94160.0,94159.0,2e-07]
["bitfinex","BTCUSD",1735742654365,0.2,94152.0,94151.0,2e-07]
["bitfinex","BTCUSD",1735742654595,0.45398632,94152.0,94151.0,2e-07]
["bitfinex","BTCUSD",1735742654766,0.51812999,94152.0,94151.0,2e-07]
["bitfinex","BTCUSD",1735742654968,0.41812999,94152.0,94151.0,2e-07]
["bitfinex","BTCUSD",1735742655172,0.31812999,94152.0,94151.0,2e-07]
["bitfinex","BTCUSD",1735742655795,0.31827907,94152.0,94151.0,2e-07]
["bitfinex","BTCUSD",1735742655971,0.33027907,94152.0,94151.0,2e-07]
["bitfinex","BTCUSD",1735742656373,0.2661354,94152.0,94151.0,2e-07]
["bitfinex","BTCUSD",1735742656779,0.2571354,94152.0,94151.0,2e-07]
["bitfinex","BTCUSD",1735742656987,0.3571354,94152.0,94151.0,2e-07]
["bitfinex","BTCUSD",1735742657562,0.3541354,94152.0,94151.0,8.56e-05]
["bitfinex","BTCUSD",1735742657763,0.3571354,94152.0,94151.0,8.56e-05]
["bitfinex","BTCUSD",1735742657985,0.3571354,94152.0,94141.0,0.0001708]
["bitfinex","BTCUSD",1735742657986,0.25,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742658180,0.37698632,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742658603,0.35398632,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742659452,0.35798632,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742659625,0.47097264,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742659822,0.46197264,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742660023,0.96997264,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742660368,0.99297264,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742660706,0.98897264,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742660908,0.86198632,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742661310,0.86598632,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742661882,0.85398632,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742662036,0.75798632,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742662251,0.76698632,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742662454,0.84997877,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742662990,0.86097877,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742663195,0.84397877,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742663420,0.85197877,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742663777,0.84397877,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742664205,0.84097877,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742664385,0.84397877,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742665109,0.84697877,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742665283,0.84297877,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742665672,0.84897877,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742665899,0.5,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742666107,0.5,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742666314,0.508,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742666517,0.71408,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742666927,0.72008,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742667130,0.506,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742667741,0.724159,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742667944,0.642321,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742668146,0.639321,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742668424,0.633321,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742668652,0.634321,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742668846,0.633321,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742669168,0.634321,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742671688,0.001,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742674680,0.265234,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742676173,0.29178939,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742677505,0.265234,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742678007,0.225359,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742678168,0.001,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742684666,0.282816,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742684911,0.347329,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742685090,0.348386,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742685305,0.321653,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742686087,0.280469,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742686357,0.126073,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742687824,0.15997167,94147.0,94146.0,0.0757002]
["bitfinex","BTCUSD",1735742688897,0.338506,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742689051,0.213433,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742690151,0.212433,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742690358,0.214433,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742690543,0.212433,94147.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742692267,0.1501708,94151.0,94146.0,2e-07]
["bitfinex","BTCUSD",1735742692467,0.28302,94150.0,94147.0,0.083]
["bitfinex","BTCUSD",1735742692681,0.21746,94150.0,94147.0,0.082]
["bitfinex","BTCUSD",1735742692810,0.688331,94150.0,94147.0,0.082]
["bitfinex","BTCUSD",1735742693014,0.55488,94149.0,94147.0,0.082]
["bitfinex","BTCUSD",1735742693241,0.488443,94149.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742693443,0.212431,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742693646,0.110777,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742696342,0.595193,94150.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742696545,0.001,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742696782,0.179042,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742696954,0.595193,94150.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742697153,0.001,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742697360,0.180042,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742700853,0.24058017,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742702412,0.180042,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742702740,0.001,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742702948,0.175235,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742703304,0.263523,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742703479,0.265923,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742703735,0.305923,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742703910,0.322156,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742704139,0.422156,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742704338,0.001,94148.0,94147.0,0.081]
["bitfinex","BTCUSD",1735742704458,0.001,94148.0,94147.0,0.0810853]
["bitfinex","BTCUSD",1735742704667,0.0011706,94148.0,94147.0,0.0810853]
["bitfinex","BTCUSD",1735742705451,0.2479386,94148.0,94147.0,0.0810853]
["bitfinex","BTCUSD",1735742705962,0.1579386,94148.0,94147.0,0.0810853]
["bitfinex","BTCUSD",1735742707290,0.1223686,94148.0,94147.0,0.0810853]
["bitfinex","BTCUSD",1735742708541,0.1223686,94148.0,94147.0,0.0771853]
["bitfinex","BTCUSD",1735742712340,0.17713913,94148.0,94147.0,0.0771853]
["bitfinex","BTCUSD",1735742712752,0.17713913,94148.0,94147.0,8.53e-05]
["bitfinex","BTCUSD",1735742712952,0.32713913,94148.0,94140.0,0.0754563]
["bitfinex","BTCUSD",1735742713153,0.212445,94142.0,94140.0,0.0754563]
["bitfinex","BTCUSD",1735742713370,0.259197,94141.0,94140.0,0.0754563]
["bitfinex","BTCUSD",1735742714965,0.260197,94141.0,94140.0,0.0754563]
["bitfinex","BTCUSD",1735742716216,0.260197,94141.0,94132.0,0.0802]
["bitfinex","BTCUSD",1735742716418,1.0527972,94140.0,94132.0,0.0802]
["bitfinex","BTCUSD",1735742716623,0.77364,94139.0,94132.0,0.0802]
["bitfinex","BTCUSD",1735742717686,0.212454,94138.0,94132.0,0.0802]
["bitfinex","BTCUSD",1735742717894,0.478902,94137.0,94132.0,0.0802]
["bitfinex","BTCUSD",1735742718073,0.670394,94136.0,94126.0,0.0802]
["bitfinex","BTCUSD",1735742718312,0.66164522,94135.0,94126.0,0.0802]
["bitfinex","BTCUSD",1735742718533,0.15,94133.0,94120.0,0.0802]
["bitfinex","BTCUSD",1735742718744,0.212476,94129.0,94116.0,0.0952612]
["bitfinex","BTCUSD",1735742718945,0.212482,94126.0,94116.0,0.0952612]
["bitfinex","BTCUSD",1735742719150,0.212492,94121.0,94114.0,0.0802]
["bitfinex","BTCUSD",1735742719407,0.465387,94120.0,94114.0,0.0802]
["bitfinex","BTCUSD",1735742719615,0.19034,94119.0,94114.0,0.0802]
["bitfinex","BTCUSD",1735742719821,0.212485,94124.0,94114.0,0.0802]
["bitfinex","BTCUSD",1735742720029,0.21249,94122.0,94114.0,0.0802]
["bitfinex","BTCUSD",1735742720226,0.212504,94116.0,94114.0,0.0802]
["bitfinex","BTCUSD",1735742720471,0.156497,94115.0,94114.0,0.0802]
["bitfinex","BTCUSD",1735742720887,0.425016,94114.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742721092,0.578259,94113.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742721299,0.212512,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742721502,0.922683,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742722914,1.072683,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742723289,1.17666932,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742723497,1.28165564,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742723709,1.28065564,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742724089,1.28165564,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742725314,1.35925564,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742725665,1.09916921,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742725866,1.31168121,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742726072,1.20769489,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742726402,1.20869489,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742726927,1.20669489,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742727124,1.20969489,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742727345,1.31468121,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742727544,1.31168121,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742727864,1.31968121,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742728161,1.32268121,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742728597,1.33168121,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742728747,1.31368121,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735742728932,1.31368121,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735742729333,1.31368121,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742729334,1.63477825,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742729651,1.01918168,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742729875,1.02218168,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742730145,1.03018168,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742730369,0.79909832,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742730570,0.79509832,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742730803,0.51749832,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742731017,0.47549832,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742731187,0.46649832,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742731387,0.47049832,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742732096,0.47949832,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742732637,0.32549832,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742732847,0.009,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742733048,0.012,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742733461,0.00014897,94116.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742733608,0.159,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742733812,0.367984,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742734019,0.458984,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742734221,0.455984,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742735558,0.393045,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742736276,0.4748649,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742737054,0.393045,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742737284,0.15,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742738928,0.25398632,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742740681,0.25598632,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742740879,0.25898632,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742741083,0.25698632,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742741289,0.34771115,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742741493,0.35371115,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742741694,0.35388175,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742742076,0.26015692,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742742839,0.25415692,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742743016,0.25615692,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742743221,0.26115692,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742743425,0.25415692,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742743803,0.26115692,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742744033,0.1521706,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742744227,0.0021706,94112.0,94111.0,0.1302003]
["bitfinex","BTCUSD",1735742744569,0.0041706,94112.0,94111.0,0.1302003]
["bitfinex","BTCUSD",1735742744701,0.1551706,94112.0,94111.0,0.1302003]
["bitfinex","BTCUSD",1735742744933,0.2939946,94112.0,94111.0,0.1302003]
["bitfinex","BTCUSD",1735742745137,0.2939946,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742745973,0.2612376,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742746160,0.2652376,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742746557,0.1541706,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742746759,0.1551706,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742747217,0.2552986,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742747597,0.2542986,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742747930,0.2562986,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742748473,0.2542986,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742749026,0.2502986,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742749428,0.2512986,94112.0,94111.0,0.0806003]
["bitfinex","BTCUSD",1735742752283,0.2512986,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742752503,0.1511706,94112.0,94111.0,3e-07]
["bitfinex","BTCUSD",1735742753104,0.1511706,94112.0,94111.0,0.0807003]
["bitfinex","BTCUSD",1735742753105,0.0011706,94112.0,94111.0,0.0807003]
["bitfinex","BTCUSD",1735742753315,0.0011706,94112.0,94111.0,0.1286003]
["bitfinex","BTCUSD",1735742756638,0.0011706,94112.0,94111.0,0.25558662]
["bitfinex","BTCUSD",1735742756845,0.00014897,94116.0,94113.0,0.1286]
["bitfinex","BTCUSD",1735742757047,0.00014897,94116.0,94115.0,0.1516]
["bitfinex","BTCUSD",1735742757269,0.00014897,94116.0,94115.0,0.25558632]
["bitfinex","BTCUSD",1735742757991,0.00114897,94116.0,94115.0,0.25558632]
["bitfinex","BTCUSD",1735742759143,0.00214897,94116.0,94115.0,0.25558632]
["bitfinex","BTCUSD",1735742759332,0.00014897,94116.0,94115.0,0.25558632]
["bitfinex","BTCUSD",1735742759471,0.00114897,94116.0,94115.0,0.25558632]
["bitfinex","BTCUSD",1735742759661,0.00214897,94116.0,94115.0,0.25858632]
["bitfinex","BTCUSD",1735742759869,0.00114897,94116.0,94115.0,0.25858632]
["bitfinex","BTCUSD",1735742760087,0.00114897,94116.0,94115.0,0.25558632]
["bitfinex","BTCUSD",1735742760505,0.00214897,94116.0,94115.0,0.26058632]
["bitfinex","BTCUSD",1735742760904,0.00114897,94116.0,94115.0,0.33414798]
["bitfinex","BTCUSD",1735742761481,0.00214897,94116.0,94115.0,0.33914798]
["bitfinex","BTCUSD",1735742761887,0.00214897,94116.0,94115.0,0.26058632]
["bitfinex","BTCUSD",1735742761888,0.00114897,94116.0,94115.0,0.26058632]
["bitfinex","BTCUSD",1735742762086,0.00214897,94116.0,94115.0,0.26058632]
["bitfinex","BTCUSD",1735742762710,0.00114897,94116.0,94115.0,0.25558632]
["bitfinex","BTCUSD",1735742762838,0.00014897,94116.0,94115.0,0.25558632]
["bitfinex","BTCUSD",1735742763044,0.00114897,94116.0,94115.0,0.25858632]
["bitfinex","BTCUSD",1735742763251,0.00214897,94116.0,94115.0,0.25858632]
["bitfinex","BTCUSD",1735742763452,0.00014897,94116.0,94115.0,0.25558632]
["bitfinex","BTCUSD",1735742763870,0.00114897,94116.0,94115.0,0.33664748]
["bitfinex","BTCUSD",1735742764278,0.00014897,94116.0,94115.0,0.33364748]
["bitfinex","BTCUSD",1735742764489,0.00014897,94116.0,94115.0,0.53364748]
["bitfinex","BTCUSD",1735742764691,0.00031957,94116.0,94115.0,0.53364748]
["bitfinex","BTCUSD",1735742765059,0.00131957,94116.0,94115.0,0.53364748]
["bitfinex","BTCUSD",1735742765268,0.00031957,94116.0,94115.0,0.53364748]
["bitfinex","BTCUSD",1735742765712,0.00231957,94116.0,94115.0,0.53664748]
["bitfinex","BTCUSD",1735742766134,0.00131957,94116.0,94115.0,0.53364748]
["bitfinex","BTCUSD",1735742766568,0.00131957,94116.0,94115.0,0.53664748]
["bitfinex","BTCUSD",1735742766773,0.00231957,94116.0,94115.0,0.53664748]
["bitfinex","BTCUSD",1735742767003,0.00131957,94116.0,94115.0,0.53364748]
["bitfinex","BTCUSD",1735742767283,0.00231957,94116.0,94115.0,0.53664748]
["bitfinex","BTCUSD",1735742768090,0.00131957,94116.0,94115.0,0.53664748]
["bitfinex","BTCUSD",1735742768498,0.00231957,94116.0,94115.0,0.53664748]
["bitfinex","BTCUSD",1735742768700,0.00031957,94116.0,94115.0,0.53364748]
["bitfinex","BTCUSD",1735742769026,0.00231957,94116.0,94115.0,0.53664748]
["bitfinex","BTCUSD",1735742769426,0.00131957,94116.0,94115.0,0.53664748]
["bitfinex","BTCUSD",1735742769766,0.00131957,94116.0,94115.0,0.53364748]
["bitfinex","BTCUSD",1735742770369,0.00131957,94116.0,94115.0,0.43364748]
["bitfinex","BTCUSD",1735742771366,0.00131957,94116.0,94115.0,0.53364748]
["bitfinex","BTCUSD",1735742771564,0.00231957,94116.0,94115.0,0.53664748]
["bitfinex","BTCUSD",1735742775904,0.0001706,94141.0,94140.0,0.1234]
["bitfinex","BTCUSD",1735742776116,0.0001706,94141.0,94140.0,0.25038632]
["bitfinex","BTCUSD",1735742777202,0.0001706,94141.0,94140.0,0.25338632]
["bitfinex","BTCUSD",1735742778601,0.0001706,94141.0,94140.0,0.35338632]
["bitfinex","BTCUSD",1735742778814,0.0011706,94141.0,94140.0,0.35338632]
["bitfinex","BTCUSD",1735742779720,0.0001706,94141.0,94140.0,0.35038632]
["bitfinex","BTCUSD",1735742780148,0.0021706,94141.0,94140.0,0.35538632]
["bitfinex","BTCUSD",1735742780675,0.0011706,94141.0,94140.0,0.35038632]
["bitfinex","BTCUSD",1735742780881,0.0021706,94141.0,94140.0,0.35538632]
["bitfinex","BTCUSD",1735742782402,0.0021706,94141.0,94140.0,0.25538632]
["bitfinex","BTCUSD",1735742782603,0.0021706,94141.0,94140.0,0.0828]
["bitfinex","BTCUSD",1735742783522,0.0021706,94141.0,94140.0,0.005]
["bitfinex","BTCUSD",1735742784402,0.0021706,94141.0,94126.0,0.23548]
["bitfinex","BTCUSD",1735742784635,0.0011706,94141.0,94128.0,0.023]
["bitfinex","BTCUSD",1735742784859,0.0011706,94141.0,94140.0,0.001]
["bitfinex","BTCUSD",1735742785064,0.0001706,94141.0,94140.0,0.0768]
["bitfinex","BTCUSD",1735742785467,0.0001706,94141.0,94140.0,0.0788]
["bitfinex","BTCUSD",1735742785668,0.0001706,94141.0,94140.0,0.08468]
["bitfinex","BTCUSD",1735742786087,0.0011706,94141.0,94140.0,0.08668]
["bitfinex","BTCUSD",1735742786239,0.0011706,94141.0,94140.0,0.0788]
["bitfinex","BTCUSD",1735742786996,0.0011706,94141.0,94140.0,0.20578632]
["bitfinex","BTCUSD",1735742787749,0.0011706,94141.0,94140.0,0.20978632]
["bitfinex","BTCUSD",1735742790462,0.0111706,94141.0,94140.0,0.20978632]
["bitfinex","BTCUSD",1735742792154,0.15,94162.0,94141.0,0.023]
["bitfinex","BTCUSD",1735742792371,0.15,94160.0,94143.0,0.023]
["bitfinex","BTCUSD",1735742792512,0.15,94158.0,94145.0,0.023]
["bitfinex","BTCUSD",1735742792718,0.377558,94157.0,94147.0,0.023]
["bitfinex","BTCUSD",1735742793044,0.377558,94157.0,94147.0,0.12698632]
["bitfinex","BTCUSD",1735742793646,0.3777073,94157.0,94147.0,0.12698632]
["bitfinex","BTCUSD",1735742793847,0.0001493,94157.0,94147.0,0.12698632]
["bitfinex","BTCUSD",1735742794365,0.0001493,94157.0,94147.0,0.12798632]
["bitfinex","BTCUSD",1735742795463,0.0001493,94157.0,94147.0,0.12698632]
["bitfinex","BTCUSD",1735742795709,0.0001493,94157.0,94147.0,0.12798632]
["bitfinex","BTCUSD",1735742795920,0.0001493,94157.0,94147.0,0.13098632]
["bitfinex","BTCUSD",1735742796089,0.0001493,94157.0,94147.0,0.12998632]
["bitfinex","BTCUSD",1735742796291,0.0001493,94157.0,94147.0,0.13498632]
["bitfinex","BTCUSD",1735742796496,0.0011493,94157.0,94147.0,0.13498632]
["bitfinex","BTCUSD",1735742797889,0.0011493,94157.0,94148.0,0.10398632]
["bitfinex","BTCUSD",1735742798119,0.0011493,94157.0,94149.0,0.023]
["bitfinex","BTCUSD",1735742798309,0.0011493,94157.0,94151.0,0.023]
["bitfinex","BTCUSD",1735742798448,0.0011493,94157.0,94151.0,0.12698632]
["bitfinex","BTCUSD",1735742799147,0.0001493,94157.0,94151.0,0.12698632]
["bitfinex","BTCUSD",1735742799576,0.0011493,94157.0,94151.0,0.13098632]
["bitfinex","BTCUSD",1735742799976,0.0011493,94157.0,94151.0,0.13398632]
["bitfinex","BTCUSD",1735742801018,0.0013199,94157.0,94151.0,0.13398632]
["bitfinex","BTCUSD",1735742805917,0.0013199,94157.0,94153.0,0.023]
["bitfinex","BTCUSD",1735742806116,0.0013199,94157.0,94155.0,0.023]
["bitfinex","BTCUSD",1735742806302,0.0013199,94157.0,94156.0,0.12698632]
["bitfinex","BTCUSD",1735742808184,0.0003199,94157.0,94156.0,0.12998632]
["bitfinex","BTCUSD",1735742808552,0.0013199,94157.0,94156.0,0.12998632]
["bitfinex","BTCUSD",1735742808755,0.0003199,94157.0,94156.0,0.12998632]
["bitfinex","BTCUSD",1735742809616,0.0013199,94157.0,94156.0,0.13398632]
["bitfinex","BTCUSD",1735742821691,0.0013199,94157.0,94156.0,0.21168632]
["bitfinex","BTCUSD",1735742821995,0.0013199,94157.0,94156.0,0.58106868]
["bitfinex","BTCUSD",1735742822196,0.0013199,94157.0,94156.0,0.87646868]
["bitfinex","BTCUSD",1735742822348,0.28468687,94186.0,94173.0,0.1]
["bitfinex","BTCUSD",1735742822553,0.28468687,94186.0,94184.0,0.023]
["bitfinex","BTCUSD",1735742822554,0.28483612,94186.0,94184.0,0.023]
["bitfinex","BTCUSD",1735742822755,0.28483612,94186.0,94185.0,0.30468632]
["bitfinex","BTCUSD",1735742822956,0.00014925,94186.0,94185.0,0.35654591]
["bitfinex","BTCUSD",1735742823562,0.00014925,94186.0,94185.0,0.45654591]
["bitfinex","BTCUSD",1735742823770,0.00014925,94186.0,94185.0,0.50194591]
["bitfinex","BTCUSD",1735742824194,0.28477217,94193.0,94192.0,0.535432]
["bitfinex","BTCUSD",1735742824195,8.53e-05,94193.0,94192.0,0.535432]
["bitfinex","BTCUSD",1735742824396,8.53e-05,94193.0,94192.0,0.71938768]
["bitfinex","BTCUSD",1735742825347,0.28485747,94211.0,94206.0,0.49]
["bitfinex","BTCUSD",1735742825550,0.28485747,94211.0,94206.0,0.66238632]
["bitfinex","BTCUSD",1735742825757,0.0001706,94211.0,94206.0,0.66238632]
["bitfinex","BTCUSD",1735742825960,0.0001706,94211.0,94206.0,0.81238632]
["bitfinex","BTCUSD",1735742826167,8.53e-05,94224.0,94206.0,0.81238632]
["bitfinex","BTCUSD",1735742826168,8.53e-05,94224.0,94223.0,0.2]
["bitfinex","BTCUSD",1735742826372,0.00058299,94224.0,94223.0,0.83234832]
["bitfinex","BTCUSD",1735742826786,8.53e-05,94243.0,94229.0,0.35]
["bitfinex","BTCUSD",1735742826989,8.53e-05,94243.0,94229.0,0.68923432]
["bitfinex","BTCUSD",1735742826990,0.00204715,94230.0,94229.0,0.68923432]
["bitfinex","BTCUSD",1735742828238,0.00204715,94230.0,94229.0,0.70672696]
["bitfinex","BTCUSD",1735742828445,8.53e-05,94243.0,94235.0,0.2]
["bitfinex","BTCUSD",1735742828647,8.53e-05,94243.0,94235.0,0.35884591]
["bitfinex","BTCUSD",1735742829076,8.53e-05,94243.0,94235.0,0.57108091]
["bitfinex","BTCUSD",1735742829709,0.0011706,94236.0,94235.0,0.58008091]
["bitfinex","BTCUSD",1735742830120,0.0001706,94236.0,94235.0,0.58851415]
["bitfinex","BTCUSD",1735742830552,0.0001706,94236.0,94235.0,0.59751415]
["bitfinex","BTCUSD",1735742830553,0.0011706,94236.0,94235.0,0.59751415]
["bitfinex","BTCUSD",1735742830757,0.00088143,94236.0,94235.0,0.59751415]
["bitfinex","BTCUSD",1735742830980,8.53e-05,94243.0,94242.0,0.35]
["bitfinex","BTCUSD",1735742831182,8.53e-05,94243.0,94242.0,0.74617468]
["bitfinex","BTCUSD",1735742831392,8.53e-05,94243.0,94242.0,0.82887468]
["bitfinex","BTCUSD",1735742831601,8.53e-05,94243.0,94242.0,0.87587468]
["bitfinex","BTCUSD",1735742831809,0.48197502,94249.0,94248.0,0.223]
["bitfinex","BTCUSD",1735742832009,0.40387502,94249.0,94248.0,1.10638632]
["bitfinex","BTCUSD",1735742832209,0.40387502,94249.0,94248.0,1.12638632]
["bitfinex","BTCUSD",1735742832412,0.40387502,94249.0,94248.0,1.13629369]
["bitfinex","BTCUSD",1735742832613,0.40387502,94249.0,94248.0,1.18159298]
["bitfinex","BTCUSD",1735742832819,0.35387502,94249.0,94248.0,1.13629369]
["bitfinex","BTCUSD",1735742833022,0.35387502,94249.0,94248.0,1.18148097]
["bitfinex","BTCUSD",1735742833197,0.35387502,94249.0,94248.0,1.19048097]
["bitfinex","BTCUSD",1735742833198,0.22677502,94249.0,94248.0,1.19048097]
["bitfinex","BTCUSD",1735742833428,0.06912092,94249.0,94248.0,1.53938877]
["bitfinex","BTCUSD",1735742833576,0.15,94309.0,94285.0,0.1]
["bitfinex","BTCUSD",1735742833774,0.00034918,94289.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735742833980,0.00034918,94289.0,94288.0,0.43910232]
["bitfinex","BTCUSD",1735742834183,0.00034918,94289.0,94288.0,0.53910232]
["bitfinex","BTCUSD",1735742834924,0.00134918,94289.0,94288.0,0.53910232]
["bitfinex","BTCUSD",1735742835125,0.00034918,94289.0,94288.0,0.53910232]
["bitfinex","BTCUSD",1735742835460,0.00034918,94289.0,94288.0,0.71240979]
["bitfinex","BTCUSD",1735742835692,0.05755756,94330.0,94308.0,0.1]
["bitfinex","BTCUSD",1735742835929,0.05805475,94330.0,94317.0,0.1]
["bitfinex","BTCUSD",1735742836134,0.00049719,94330.0,94318.0,0.12698632]
["bitfinex","BTCUSD",1735742836678,0.00049719,94330.0,94320.0,0.023]
["bitfinex","BTCUSD",1735742836887,0.00049719,94330.0,94325.0,0.023]
["bitfinex","BTCUSD",1735742837090,0.00049719,94330.0,94321.0,0.33602732]
["bitfinex","BTCUSD",1735742837091,0.00049719,94330.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735742837494,0.00049719,94330.0,94327.0,0.01730747]
["bitfinex","BTCUSD",1735742837869,0.00049719,94330.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735742838206,0.00049719,94330.0,94329.0,0.01730747]
["bitfinex","BTCUSD",1735742838406,0.00049719,94330.0,94329.0,0.12508164]
["bitfinex","BTCUSD",1735742839452,0.00049719,94330.0,94329.0,0.12229379]
["bitfinex","BTCUSD",1735742839686,0.00049719,94330.0,94329.0,0.12829379]
["bitfinex","BTCUSD",1735742840109,0.00049719,94330.0,94329.0,0.12229379]
["bitfinex","BTCUSD",1735742840847,0.00049719,94330.0,94329.0,0.12129379]
["bitfinex","BTCUSD",1735742841050,0.00049719,94330.0,94329.0,0.16762637]
["bitfinex","BTCUSD",1735742841649,0.00049719,94330.0,94329.0,0.16462637]
["bitfinex","BTCUSD",1735742841848,0.00049719,94330.0,94329.0,0.12129379]
["bitfinex","BTCUSD",1735742842059,0.00049719,94330.0,94329.0,0.13129379]
["bitfinex","BTCUSD",1735742842454,0.00049719,94330.0,94329.0,0.12629379]
["bitfinex","BTCUSD",1735742842660,0.00049719,94330.0,94329.0,0.12129379]
["bitfinex","BTCUSD",1735742842837,0.00049719,94330.0,94329.0,0.13029379]
["bitfinex","BTCUSD",1735742843042,0.00049719,94330.0,94329.0,0.12129379]
["bitfinex","BTCUSD",1735742843489,0.00049719,94330.0,94329.0,0.12829379]
["bitfinex","BTCUSD",1735742843880,0.00049719,94330.0,94329.0,0.13329379]
["bitfinex","BTCUSD",1735742844081,8.53e-05,94344.0,94329.0,0.13329379]
["bitfinex","BTCUSD",1735742844283,0.212015,94333.0,94329.0,0.02930747]
["bitfinex","BTCUSD",1735742844507,0.0799,94331.0,94329.0,0.02430747]
["bitfinex","BTCUSD",1735742844681,0.07892454,94331.0,94329.0,0.02730747]
["bitfinex","BTCUSD",1735742844907,0.07892454,94331.0,94329.0,0.01]
["bitfinex","BTCUSD",1735742845366,0.07892454,94331.0,94329.0,0.007]
["bitfinex","BTCUSD",1735742845747,0.07892454,94331.0,94311.0,0.212063]
["bitfinex","BTCUSD",1735742845962,0.07892454,94331.0,94329.0,0.008]
["bitfinex","BTCUSD",1735742846302,0.00014901,94343.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735742846527,0.00014901,94343.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735742847127,0.00014901,94343.0,94331.0,0.01726235]
["bitfinex","BTCUSD",1735742847336,0.00014901,94343.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735742847522,0.00014901,94343.0,94333.0,0.01212487]
["bitfinex","BTCUSD",1735742847722,0.00014901,94343.0,94334.0,0.10398632]
["bitfinex","BTCUSD",1735742848326,0.00014901,94343.0,94335.0,0.01726235]
["bitfinex","BTCUSD",1735742848563,0.00014901,94343.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1735742848968,0.00014901,94343.0,94337.0,0.04493038]
["bitfinex","BTCUSD",1735742849192,0.00014901,94343.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735742849612,0.00014901,94343.0,94341.0,0.023]
["bitfinex","BTCUSD",1735742849813,0.00014901,94343.0,94342.0,0.33898032]
["bitfinex","BTCUSD",1735742850224,0.00014901,94343.0,94342.0,0.41852678]
["bitfinex","BTCUSD",1735742850623,0.196,94365.0,94343.0,0.023]
["bitfinex","BTCUSD",1735742850839,0.196,94365.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735742851052,0.080005,94377.0,94347.0,0.1]
["bitfinex","BTCUSD",1735742851251,0.080005,94377.0,94348.0,0.12698632]
["bitfinex","BTCUSD",1735742851599,0.15,94375.0,94352.0,0.023]
["bitfinex","BTCUSD",1735742851792,0.15,94375.0,94358.0,0.123]
["bitfinex","BTCUSD",1735742851998,0.15,94375.0,94360.0,0.023]
["bitfinex","BTCUSD",1735742852203,0.15,94375.0,94361.0,0.10398632]
["bitfinex","BTCUSD",1735742852412,0.080005,94377.0,94361.0,0.10398632]
["bitfinex","BTCUSD",1735742852613,0.080005,94377.0,94362.0,0.023]
["bitfinex","BTCUSD",1735742852851,0.000105,94377.0,94364.0,0.023]
["bitfinex","BTCUSD",1735742853050,0.000105,94377.0,94366.0,0.23494]
["bitfinex","BTCUSD",1735742853251,0.000105,94377.0,94368.0,0.334936]
["bitfinex","BTCUSD",1735742853362,0.000105,94377.0,94368.0,0.43892232]
["bitfinex","BTCUSD",1735742853567,0.000105,94377.0,94368.0,0.46863729]
["bitfinex","BTCUSD",1735742853778,0.000105,94377.0,94368.0,0.47850107]
["bitfinex","BTCUSD",1735742853982,0.000105,94377.0,94368.0,0.55804753]
["bitfinex","BTCUSD",1735742855072,0.000105,94377.0,94368.0,0.52833256]
["bitfinex","BTCUSD",1735742855271,0.000105,94377.0,94368.0,0.53233256]
["bitfinex","BTCUSD",1735742855536,0.0799,94389.0,94373.0,0.211924]
["bitfinex","BTCUSD",1735742855731,0.00014895,94377.0,94374.0,0.12698632]
["bitfinex","BTCUSD",1735742856343,0.00014895,94377.0,94375.0,0.07954646]
["bitfinex","BTCUSD",1735742856560,0.00014895,94377.0,94376.0,0.12698632]
["bitfinex","BTCUSD",1735742857173,0.00014895,94377.0,94376.0,0.20653278]
["bitfinex","BTCUSD",1735742857390,0.00014895,94377.0,94376.0,0.18353278]
["bitfinex","BTCUSD",1735742857592,0.00014895,94377.0,94376.0,0.07954646]
["bitfinex","BTCUSD",1735742858391,0.40756495,94377.0,94376.0,0.07954646]
["bitfinex","BTCUSD",1735742858669,0.48676495,94377.0,94376.0,0.07954646]
["bitfinex","BTCUSD",1735742858841,0.48676495,94377.0,94376.0,0.08154646]
["bitfinex","BTCUSD",1735742859063,0.48676495,94377.0,94376.0,0.04693038]
["bitfinex","BTCUSD",1735742859263,1.94569895,94377.0,94376.0,0.002]
["bitfinex","BTCUSD",1735742859467,2.04968527,94377.0,94376.0,0.006]
["bitfinex","BTCUSD",1735742859649,0.15,94369.0,94344.0,0.0278889]
["bitfinex","BTCUSD",1735742859853,0.0455,94349.0,94344.0,0.13187522]
["bitfinex","BTCUSD",1735742860053,0.294475,94348.0,94344.0,0.0278889]
["bitfinex","BTCUSD",1735742860253,0.294475,94348.0,94345.0,0.01743132]
["bitfinex","BTCUSD",1735742860458,0.06628292,94348.0,94345.0,0.01743132]
["bitfinex","BTCUSD",1735742860682,0.0455,94349.0,94345.0,0.02735152]
["bitfinex","BTCUSD",1735742860900,0.405153,94348.0,94345.0,0.0099202]
["bitfinex","BTCUSD",1735742861105,0.405153,94348.0,94329.0,0.00105991]
["bitfinex","BTCUSD",1735742861305,0.405153,94348.0,94331.0,0.023]
["bitfinex","BTCUSD",1735742861579,0.0455,94349.0,94344.0,0.003]
["bitfinex","BTCUSD",1735742861812,0.0792,94361.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742862029,0.0455,94364.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742862233,0.15,94358.0,94345.0,0.10598632]
["bitfinex","BTCUSD",1735742863022,0.15,94358.0,94346.0,0.00382345]
["bitfinex","BTCUSD",1735742863163,0.128059,94357.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1735742863366,0.201257,94357.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1735742863575,0.001,94358.0,94347.0,0.11498436]
["bitfinex","BTCUSD",1735742863937,0.100514,94357.0,94348.0,0.02132593]
["bitfinex","BTCUSD",1735742864136,0.100514,94357.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735742865305,0.211961,94357.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735742865508,0.423945,94352.0,94349.0,0.001]
["bitfinex","BTCUSD",1735742865626,0.211976,94350.0,94349.0,0.001]
["bitfinex","BTCUSD",1735742865821,0.515888,94350.0,94349.0,0.002]
["bitfinex","BTCUSD",1735742866035,0.236921,94350.0,94349.0,0.00582943]
["bitfinex","BTCUSD",1735742866256,0.126097,94351.0,94349.0,0.00482943]
["bitfinex","BTCUSD",1735742866460,0.15,94358.0,94349.0,0.00782943]
["bitfinex","BTCUSD",1735742866752,0.15,94358.0,94350.0,0.10781575]
["bitfinex","BTCUSD",1735742866961,0.211928,94372.0,94350.0,0.10781575]
["bitfinex","BTCUSD",1735742866962,0.0792,94372.0,94350.0,0.10781575]
["bitfinex","BTCUSD",1735742867160,0.15,94362.0,94350.0,0.10781575]
["bitfinex","BTCUSD",1735742867396,0.15,94360.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735742867584,0.134238,94359.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735742867780,0.118923,94359.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735742867976,0.15,94360.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735742868420,0.0355,94364.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735742868627,0.258529,94363.0,94351.0,0.00382946]
["bitfinex","BTCUSD",1735742868849,0.15,94362.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735742869058,0.15,94360.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735742869243,0.101068,94359.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735742869721,0.202935,94359.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735742870318,0.06189415,94358.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735742870493,0.194438,94357.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735742871064,0.194438,94357.0,94352.0,0.10498632]
["bitfinex","BTCUSD",1735742871452,0.120013,94357.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735742871757,0.120013,94357.0,94352.0,0.10598632]
["bitfinex","BTCUSD",1735742871952,0.17980437,94357.0,94352.0,0.10598632]
["bitfinex","BTCUSD",1735742872182,0.781241,94356.0,94352.0,0.002]
["bitfinex","BTCUSD",1735742872310,0.112007,94355.0,94352.0,0.004]
["bitfinex","BTCUSD",1735742872517,0.211967,94354.0,94352.0,0.002]
["bitfinex","BTCUSD",1735742872877,0.192344,94353.0,94352.0,0.006]
["bitfinex","BTCUSD",1735742873385,0.192344,94353.0,94352.0,0.002]
["bitfinex","BTCUSD",1735742873585,0.192344,94353.0,94352.0,0.006]
["bitfinex","BTCUSD",1735742873814,0.192344,94353.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735742874005,0.192344,94353.0,94350.0,0.0001706]
["bitfinex","BTCUSD",1735742874178,0.361963,94356.0,94350.0,0.0001706]
["bitfinex","BTCUSD",1735742874387,0.434314,94355.0,94350.0,0.0001706]
["bitfinex","BTCUSD",1735742874589,0.211967,94354.0,94352.0,0.002]
["bitfinex","BTCUSD",1735742874787,0.770614,94354.0,94352.0,0.002]
["bitfinex","BTCUSD",1735742874992,0.528607,94353.0,94350.0,0.0001706]
["bitfinex","BTCUSD",1735742875156,0.493605,94353.0,94350.0,0.0001706]
["bitfinex","BTCUSD",1735742875358,0.456671,94353.0,94350.0,0.0001706]
["bitfinex","BTCUSD",1735742875771,0.456671,94353.0,94352.0,0.006]
["bitfinex","BTCUSD",1735742875996,0.343943,94353.0,94352.0,0.006]
["bitfinex","BTCUSD",1735742876167,0.343943,94353.0,94350.0,0.0001706]
["bitfinex","BTCUSD",1735742876373,0.343943,94353.0,94350.0,0.0021706]
["bitfinex","BTCUSD",1735742876778,0.211955,94360.0,94350.0,0.0001706]
["bitfinex","BTCUSD",1735742876983,0.361958,94358.0,94350.0,0.0001706]
["bitfinex","BTCUSD",1735742877180,0.15,94356.0,94350.0,0.0001706]
["bitfinex","BTCUSD",1735742877407,0.139587,94355.0,94350.0,0.0021706]
["bitfinex","BTCUSD",1735742877627,0.139587,94355.0,94351.0,0.14162588]
["bitfinex","BTCUSD",1735742877998,0.112065,94355.0,94351.0,0.14162588]
["bitfinex","BTCUSD",1735742878202,0.123387,94355.0,94353.0,0.14162588]
["bitfinex","BTCUSD",1735742878403,0.35849164,94355.0,94353.0,0.14162588]
["bitfinex","BTCUSD",1735742878606,0.118322,94354.0,94353.0,0.14162588]
["bitfinex","BTCUSD",1735742879122,0.118322,94354.0,94350.0,0.14179648]
["bitfinex","BTCUSD",1735742879320,0.211969,94353.0,94350.0,0.14179648]
["bitfinex","BTCUSD",1735742879539,0.180402,94352.0,94350.0,0.14179648]
["bitfinex","BTCUSD",1735742879813,0.337715,94355.0,94353.0,0.001]
["bitfinex","BTCUSD",1735742880014,0.21197,94353.0,94350.0,0.09543093]
["bitfinex","BTCUSD",1735742880246,0.211974,94351.0,94350.0,0.09543093]
["bitfinex","BTCUSD",1735742880415,0.607094,94351.0,94350.0,0.09227557]
["bitfinex","BTCUSD",1735742880615,0.575927,94351.0,94350.0,0.09127557]
["bitfinex","BTCUSD",1735742881338,0.575927,94351.0,94337.0,0.23644877]
["bitfinex","BTCUSD",1735742881339,0.575927,94351.0,94348.0,0.14162588]
["bitfinex","BTCUSD",1735742881556,0.736018,94350.0,94348.0,0.14162588]
["bitfinex","BTCUSD",1735742881710,0.624653,94349.0,94348.0,0.14162588]
["bitfinex","BTCUSD",1735742881915,0.611528,94350.0,94348.0,0.14162588]
["bitfinex","BTCUSD",1735742882117,0.611528,94350.0,94344.0,0.18932962]
["bitfinex","BTCUSD",1735742882118,0.432897,94350.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735742882324,0.495851,94350.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735742882666,0.586943,94353.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735742882957,0.616162,94353.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735742883176,0.585862,94353.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735742883303,0.534607,94353.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735742883507,0.605156,94353.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735742883739,0.592907,94353.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735742883953,0.610624,94353.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735742884151,0.551784,94352.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735742884357,0.001,94353.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742885678,0.15,94362.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742885893,0.15,94360.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742886134,0.003,94353.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742886338,0.15,94358.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742886543,8.53e-05,94350.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742886711,8.53e-05,94350.0,94345.0,0.10698632]
["bitfinex","BTCUSD",1735742886912,8.53e-05,94350.0,94345.0,0.10598632]
["bitfinex","BTCUSD",1735742887311,8.53e-05,94350.0,94345.0,0.10698632]
["bitfinex","BTCUSD",1735742887520,8.53e-05,94350.0,94345.0,0.10498632]
["bitfinex","BTCUSD",1735742887672,8.53e-05,94350.0,94345.0,0.10698632]
["bitfinex","BTCUSD",1735742888304,8.53e-05,94350.0,94345.0,0.10498632]
["bitfinex","BTCUSD",1735742888507,8.53e-05,94350.0,94345.0,0.10598632]
["bitfinex","BTCUSD",1735742888756,8.53e-05,94350.0,94345.0,0.11098632]
["bitfinex","BTCUSD",1735742889007,0.23362227,94387.0,94345.0,0.11098632]
["bitfinex","BTCUSD",1735742889008,8.53e-05,94369.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735742889205,8.53e-05,94369.0,94368.0,0.18468632]
["bitfinex","BTCUSD",1735742889416,8.53e-05,94369.0,94368.0,0.51962232]
["bitfinex","BTCUSD",1735742890077,8.53e-05,94369.0,94368.0,0.42346565]
["bitfinex","BTCUSD",1735742891037,0.0010853,94369.0,94368.0,0.19268632]
["bitfinex","BTCUSD",1735742891450,0.0010853,94369.0,94368.0,0.11198632]
["bitfinex","BTCUSD",1735742892233,0.0010853,94369.0,94368.0,0.008]
["bitfinex","BTCUSD",1735742892405,0.0010853,94369.0,94368.0,0.017]
["bitfinex","BTCUSD",1735742892612,0.0010853,94369.0,94368.0,0.008]
["bitfinex","BTCUSD",1735742892823,0.1510853,94369.0,94368.0,0.008]
["bitfinex","BTCUSD",1735742892989,1.4719043,94369.0,94368.0,0.014]
["bitfinex","BTCUSD",1735742893186,1.2271643,94369.0,94368.0,0.014]
["bitfinex","BTCUSD",1735742893385,1.2271643,94369.0,94368.0,0.008]
["bitfinex","BTCUSD",1735742893597,1.2271643,94369.0,94368.0,0.013]
["bitfinex","BTCUSD",1735742893797,1.2261643,94369.0,94368.0,0.005]
["bitfinex","BTCUSD",1735742894022,0.211946,94364.0,94337.0,0.212003]
["bitfinex","BTCUSD",1735742894224,0.869301,94363.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742894633,0.859299,94363.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742895225,0.818693,94363.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742895428,0.81699,94363.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742895657,0.15,94366.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742895853,0.15,94364.0,94346.0,0.03171499]
["bitfinex","BTCUSD",1735742896061,0.229706,94363.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1735742896264,0.15,94364.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1735742896877,8.53e-05,94369.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1735742897092,0.15,94367.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1735742897258,0.15,94365.0,94348.0,0.03201499]
["bitfinex","BTCUSD",1735742897462,0.15,94365.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735742897840,8.53e-05,94369.0,94350.0,0.211976]
["bitfinex","BTCUSD",1735742898113,8.53e-05,94369.0,94353.0,0.211969]
["bitfinex","BTCUSD",1735742898314,8.53e-05,94369.0,94355.0,0.023]
["bitfinex","BTCUSD",1735742898538,8.53e-05,94369.0,94357.0,0.211959]
["bitfinex","BTCUSD",1735742898697,8.53e-05,94369.0,94359.0,0.211956]
["bitfinex","BTCUSD",1735742899021,8.53e-05,94369.0,94360.0,0.10398632]
["bitfinex","BTCUSD",1735742900499,8.53e-05,94369.0,94360.0,0.11198632]
["bitfinex","BTCUSD",1735742900921,0.24617,94368.0,94360.0,0.11198632]
["bitfinex","BTCUSD",1735742901130,0.29198843,94368.0,94360.0,0.11198632]
["bitfinex","BTCUSD",1735742901336,0.244917,94367.0,94360.0,0.11198632]
["bitfinex","BTCUSD",1735742901510,0.244917,94367.0,94360.0,0.11498632]
["bitfinex","BTCUSD",1735742901916,0.609613,94368.0,94360.0,0.11198632]
["bitfinex","BTCUSD",1735742902124,0.10796,94367.0,94360.0,0.10398632]
["bitfinex","BTCUSD",1735742902326,0.247273,94368.0,94360.0,0.10598632]
["bitfinex","BTCUSD",1735742902777,0.231601,94368.0,94360.0,0.11398632]
["bitfinex","BTCUSD",1735742902987,0.422867,94368.0,94360.0,0.11398632]
["bitfinex","BTCUSD",1735742903533,0.634805,94368.0,94360.0,0.11198632]
["bitfinex","BTCUSD",1735742903747,0.21194,94366.0,94360.0,0.008]
["bitfinex","BTCUSD",1735742903955,0.211945,94364.0,94360.0,0.011]
["bitfinex","BTCUSD",1735742904156,0.211949,94362.0,94360.0,0.011]
["bitfinex","BTCUSD",1735742904361,0.540553,94361.0,94334.0,0.212011]
["bitfinex","BTCUSD",1735742904578,0.211963,94357.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742904784,0.211945,94364.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742904785,0.405142,94356.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742905001,0.513212,94359.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742905205,0.536773,94359.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742905390,0.29948,94358.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742905590,0.361949,94362.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742905755,0.128923,94361.0,94360.0,0.007]
["bitfinex","BTCUSD",1735742905951,0.15,94362.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735742906154,0.15,94362.0,94346.0,0.03974519]
["bitfinex","BTCUSD",1735742906351,0.15,94362.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1735742907006,0.15,94366.0,94360.0,0.004]
["bitfinex","BTCUSD",1735742907207,0.15,94366.0,94361.0,0.10398632]
["bitfinex","BTCUSD",1735742907411,8.53e-05,94369.0,94361.0,0.10398632]
["bitfinex","BTCUSD",1735742908884,0.118949,94368.0,94361.0,0.10398632]
["bitfinex","BTCUSD",1735742909283,8.53e-05,94369.0,94361.0,0.10398632]
["bitfinex","BTCUSD",1735742909760,0.401877,94368.0,94345.0,0.211987]
["bitfinex","BTCUSD",1735742909892,0.1500853,94369.0,94347.0,0.211983]
["bitfinex","BTCUSD",1735742910092,8.53e-05,94365.0,94361.0,0.001]
["bitfinex","BTCUSD",1735742910502,8.53e-05,94365.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735742911857,8.53e-05,94365.0,94345.0,0.08191606]
["bitfinex","BTCUSD",1735742911858,0.211963,94356.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735742912009,0.361947,94363.0,94362.0,0.001]
["bitfinex","BTCUSD",1735742912213,0.361947,94363.0,94346.0,0.00384905]
["bitfinex","BTCUSD",1735742912214,0.361983,94347.0,94346.0,0.00384905]
["bitfinex","BTCUSD",1735742912446,0.54236932,94347.0,94346.0,0.00384905]
["bitfinex","BTCUSD",1735742912850,0.211987,94345.0,94344.0,2.5e-07]
["bitfinex","BTCUSD",1735742913051,0.56995964,94345.0,94344.0,2.5e-07]
["bitfinex","BTCUSD",1735742915079,0.57295964,94345.0,94344.0,2.5e-07]
["bitfinex","BTCUSD",1735742915378,0.57695964,94345.0,94344.0,2.5e-07]
["bitfinex","BTCUSD",1735742915983,0.58095964,94345.0,94344.0,0.00100025]
["bitfinex","BTCUSD",1735742916382,0.57795964,94345.0,94344.0,0.00100025]
["bitfinex","BTCUSD",1735742916783,1.96952364,94345.0,94344.0,0.00100025]
["bitfinex","BTCUSD",1735742917922,1.96952364,94345.0,94344.0,2.5e-07]
["bitfinex","BTCUSD",1735742918075,0.68195964,94345.0,94344.0,2.5e-07]
["bitfinex","BTCUSD",1735742918470,0.68222509,94345.0,94344.0,2.5e-07]
["bitfinex","BTCUSD",1735742919090,0.68222509,94345.0,94325.0,0.0001706]
["bitfinex","BTCUSD",1735742919091,0.1,94339.0,94325.0,0.0001706]
["bitfinex","BTCUSD",1735742919309,0.1,94339.0,94325.0,0.00031961]
["bitfinex","BTCUSD",1735742919310,0.36203,94326.0,94325.0,0.00031961]
["bitfinex","BTCUSD",1735742919934,1.749594,94326.0,94325.0,0.00031961]
["bitfinex","BTCUSD",1735742920568,1.749594,94326.0,94325.0,6.1e-07]
["bitfinex","BTCUSD",1735742920569,2.08048032,94326.0,94325.0,6.1e-07]
["bitfinex","BTCUSD",1735742920807,0.79690264,94326.0,94325.0,6.1e-07]
["bitfinex","BTCUSD",1735742921433,0.79719434,94326.0,94325.0,6.1e-07]
["bitfinex","BTCUSD",1735742921762,0.69719434,94326.0,94325.0,6.1e-07]
["bitfinex","BTCUSD",1735742922764,0.69690264,94326.0,94325.0,6.1e-07]
["bitfinex","BTCUSD",1735742922959,0.70090264,94326.0,94325.0,6.1e-07]
["bitfinex","BTCUSD",1735742923162,0.70990264,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742923366,0.69690264,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742923724,0.70990264,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742924341,2.09746664,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742925409,1.811594,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742925635,1.802594,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742925812,1.90658032,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742926042,1.91558032,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742926213,1.52112532,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742926451,1.59529364,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742926655,1.37241864,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742926893,1.36841864,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742927212,1.22103232,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742927414,1.18017032,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742927649,1.18917032,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742927848,1.085184,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742928006,1.082184,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742928202,1.14545846,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742928975,0.916724,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742929122,0.847686,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742929325,0.843608,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742929527,0.443802,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742929733,0.26391,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742929959,0.25991,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742930201,0.10391,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742930586,0.25391,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742935456,0.2539953,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742936899,0.3022953,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742937728,0.3815953,94326.0,94325.0,0.00017121]
["bitfinex","BTCUSD",1735742938229,0.48558162,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742938411,0.38167162,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742938615,0.48565794,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742938814,0.48865794,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742939063,0.48765794,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742939654,0.49465794,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742939860,0.49965794,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742940266,0.49465794,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742940467,0.099762,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742940605,0.108762,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742942176,0.113762,94326.0,94325.0,0.00100021]
["bitfinex","BTCUSD",1735742942621,0.245762,94326.0,94325.0,0.00100021]
["bitfinex","BTCUSD",1735742942757,0.254762,94326.0,94325.0,0.00100021]
["bitfinex","BTCUSD",1735742942960,1.642326,94326.0,94325.0,0.00100021]
["bitfinex","BTCUSD",1735742943163,1.74631232,94326.0,94325.0,0.00100021]
["bitfinex","BTCUSD",1735742943384,1.74131232,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742943589,0.35374832,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742943944,0.34874832,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742944151,0.244762,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742944324,0.154,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742945052,0.15,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742945205,0.159,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742945406,0.163,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742945606,0.154,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742945821,0.013,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742946692,0.424054,94328.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742946891,0.21203,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742947094,0.22303,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742947291,0.2231153,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742947491,0.2211153,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742948941,0.2121153,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742949407,0.27673133,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742949904,0.2131153,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742950250,0.2121153,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742950914,8.53e-05,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742951118,0.0020853,94326.0,94325.0,0.08190021]
["bitfinex","BTCUSD",1735742951316,0.3485283,94326.0,94325.0,0.08190021]
["bitfinex","BTCUSD",1735742951514,0.3763553,94326.0,94325.0,0.08190021]
["bitfinex","BTCUSD",1735742951718,0.3624273,94326.0,94325.0,0.08190021]
["bitfinex","BTCUSD",1735742951917,0.1686623,94326.0,94325.0,0.08190021]
["bitfinex","BTCUSD",1735742952133,0.25013573,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742952327,0.08255873,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742952527,0.08055873,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742953166,8.53e-05,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742953749,0.0010853,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742953959,8.53e-05,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742954150,0.0020853,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742954484,8.53e-05,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742954684,0.0010853,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742955286,8.53e-05,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742955553,8.53e-05,94326.0,94325.0,0.18588653]
["bitfinex","BTCUSD",1735742955755,8.53e-05,94326.0,94325.0,0.20899518]
["bitfinex","BTCUSD",1735742955961,0.0010853,94326.0,94325.0,0.18588653]
["bitfinex","BTCUSD",1735742956161,0.0030853,94326.0,94325.0,0.18588653]
["bitfinex","BTCUSD",1735742956334,0.0010853,94326.0,94325.0,0.18588653]
["bitfinex","BTCUSD",1735742956761,0.0020853,94326.0,94325.0,0.18688653]
["bitfinex","BTCUSD",1735742956970,0.0020853,94326.0,94325.0,0.18588653]
["bitfinex","BTCUSD",1735742956971,0.0010853,94326.0,94325.0,0.18588653]
["bitfinex","BTCUSD",1735742957329,0.0010853,94326.0,94325.0,0.18688653]
["bitfinex","BTCUSD",1735742957330,0.0020853,94326.0,94325.0,0.18688653]
["bitfinex","BTCUSD",1735742957529,0.0020853,94326.0,94325.0,0.18588653]
["bitfinex","BTCUSD",1735742957727,0.0010853,94326.0,94325.0,0.18588653]
["bitfinex","BTCUSD",1735742957940,0.0020853,94326.0,94325.0,0.18788653]
["bitfinex","BTCUSD",1735742958430,0.0020853,94326.0,94325.0,0.18688653]
["bitfinex","BTCUSD",1735742958833,0.0020853,94326.0,94325.0,0.19088653]
["bitfinex","BTCUSD",1735742959220,8.53e-05,94326.0,94325.0,0.18588653]
["bitfinex","BTCUSD",1735742959630,0.0010853,94326.0,94325.0,0.18688653]
["bitfinex","BTCUSD",1735742959838,8.53e-05,94326.0,94325.0,0.18588653]
["bitfinex","BTCUSD",1735742960246,0.0010853,94326.0,94325.0,0.18688653]
["bitfinex","BTCUSD",1735742960487,0.0010853,94326.0,94325.0,0.18588653]
["bitfinex","BTCUSD",1735742960488,8.53e-05,94326.0,94325.0,0.18588653]
["bitfinex","BTCUSD",1735742960680,8.53e-05,94326.0,94325.0,0.18988653]
["bitfinex","BTCUSD",1735742960848,0.0010853,94326.0,94325.0,0.19088653]
["bitfinex","BTCUSD",1735742961152,0.0010853,94326.0,94325.0,0.18688653]
["bitfinex","BTCUSD",1735742961598,0.0010853,94326.0,94325.0,0.19088653]
["bitfinex","BTCUSD",1735742962183,0.0010853,94326.0,94325.0,0.08690021]
["bitfinex","BTCUSD",1735742963195,8.53e-05,94326.0,94325.0,0.08590021]
["bitfinex","BTCUSD",1735742963388,8.53e-05,94326.0,94325.0,0.08690021]
["bitfinex","BTCUSD",1735742963621,8.53e-05,94326.0,94325.0,0.08290021]
["bitfinex","BTCUSD",1735742963622,0.0010853,94326.0,94325.0,0.08290021]
["bitfinex","BTCUSD",1735742963816,0.0010853,94326.0,94325.0,0.08390021]
["bitfinex","BTCUSD",1735742964017,0.0010853,94326.0,94325.0,0.08490021]
["bitfinex","BTCUSD",1735742964225,0.0020853,94326.0,94325.0,0.08490021]
["bitfinex","BTCUSD",1735742964425,0.0010853,94326.0,94325.0,0.08190021]
["bitfinex","BTCUSD",1735742964726,0.0010853,94326.0,94325.0,0.08490021]
["bitfinex","BTCUSD",1735742966015,0.0020853,94326.0,94325.0,0.08590021]
["bitfinex","BTCUSD",1735742966242,0.0020853,94326.0,94325.0,0.19837655]
["bitfinex","BTCUSD",1735742967007,0.0020853,94326.0,94325.0,0.18988653]
["bitfinex","BTCUSD",1735742967266,0.0020853,94326.0,94325.0,0.08590021]
["bitfinex","BTCUSD",1735742968328,0.7584573,94326.0,94325.0,0.00100021]
["bitfinex","BTCUSD",1735742968538,0.5207103,94326.0,94325.0,0.00100021]
["bitfinex","BTCUSD",1735742969128,0.5187103,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742969378,0.2131153,94326.0,94325.0,0.00100021]
["bitfinex","BTCUSD",1735742969736,0.2131153,94326.0,94325.0,0.00200021]
["bitfinex","BTCUSD",1735742970193,0.2131153,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742970547,0.27683073,94326.0,94325.0,0.00100021]
["bitfinex","BTCUSD",1735742970731,0.42583073,94326.0,94325.0,0.00100021]
["bitfinex","BTCUSD",1735742971634,0.42583073,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742972286,0.52981705,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742972732,0.65421705,94326.0,94325.0,2.1e-07]
["bitfinex","BTCUSD",1735742973560,0.212079,94305.0,94287.0,0.0771]
["bitfinex","BTCUSD",1735742973847,0.212087,94301.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735742974041,0.558631,94300.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735742974277,0.643419,94303.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735742974453,0.212084,94302.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735742974661,0.552243,94301.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735742974903,0.608841,94303.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735742975081,0.665487,94303.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735742975221,0.639795,94303.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735742975432,0.65727,94303.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735742975870,0.76125632,94303.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735742976116,0.678733,94302.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735742976242,0.634677,94301.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735742976618,0.316164,94303.0,94288.0,0.10498632]
["bitfinex","BTCUSD",1735742976819,0.15,94316.0,94288.0,0.10498632]
["bitfinex","BTCUSD",1735742977021,0.15,94316.0,94294.0,0.0809]
["bitfinex","BTCUSD",1735742977022,0.15,94314.0,94294.0,0.0809]
["bitfinex","BTCUSD",1735742977161,0.20695,94313.0,94295.0,0.16489645]
["bitfinex","BTCUSD",1735742977758,0.20695,94313.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735742977953,0.212062,94312.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735742978214,0.244274,94311.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735742978743,0.212066,94310.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735742978944,0.346807,94309.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735742979785,0.15,94312.0,94295.0,0.10498632]
["bitfinex","BTCUSD",1735742979992,0.132802,94311.0,94295.0,0.10498632]
["bitfinex","BTCUSD",1735742980602,0.213068,94309.0,94295.0,0.10598632]
["bitfinex","BTCUSD",1735742980819,0.213068,94309.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735742980820,0.352705,94308.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735742981023,0.150335,94307.0,94295.0,0.10598632]
["bitfinex","BTCUSD",1735742981228,0.144216,94308.0,94295.0,0.10598632]
["bitfinex","BTCUSD",1735742981430,0.250501,94308.0,94295.0,0.10598632]
["bitfinex","BTCUSD",1735742981610,0.155506,94308.0,94295.0,0.10615692]
["bitfinex","BTCUSD",1735742981811,0.267945,94311.0,94295.0,0.10615692]
["bitfinex","BTCUSD",1735742982008,0.212066,94310.0,94295.0,0.10615692]
["bitfinex","BTCUSD",1735742982214,0.3139107,94309.0,94295.0,0.10615692]
["bitfinex","BTCUSD",1735742982413,0.482293,94308.0,94295.0,0.10615692]
["bitfinex","BTCUSD",1735742982613,0.169522,94307.0,94295.0,0.10415692]
["bitfinex","BTCUSD",1735742982827,0.169522,94307.0,94295.0,0.10615692]
["bitfinex","BTCUSD",1735742983030,0.001,94308.0,94295.0,0.10715692]
["bitfinex","BTCUSD",1735742983233,0.161558,94307.0,94295.0,0.10715692]
["bitfinex","BTCUSD",1735742983433,0.161558,94307.0,94295.0,0.10515692]
["bitfinex","BTCUSD",1735742983796,0.161558,94307.0,94295.0,0.10615692]
["bitfinex","BTCUSD",1735742984008,0.228035,94309.0,94295.0,0.10615692]
["bitfinex","BTCUSD",1735742984209,0.001,94307.0,94295.0,0.10715692]
["bitfinex","BTCUSD",1735742984420,0.148809,94306.0,94295.0,0.10715692]
["bitfinex","BTCUSD",1735742985446,0.001,94307.0,94295.0,0.10715692]
["bitfinex","BTCUSD",1735742985644,0.001,94307.0,94295.0,0.10515692]
["bitfinex","BTCUSD",1735742985846,0.113287,94306.0,94295.0,0.10415692]
["bitfinex","BTCUSD",1735742986050,0.212066,94310.0,94295.0,0.10715692]
["bitfinex","BTCUSD",1735742986250,0.204786,94309.0,94295.0,0.10715692]
["bitfinex","BTCUSD",1735742986478,0.162331,94308.0,94295.0,0.10415692]
["bitfinex","BTCUSD",1735742986684,0.001,94309.0,94296.0,0.01850569]
["bitfinex","BTCUSD",1735742986886,0.001,94307.0,94297.0,0.10398632]
["bitfinex","BTCUSD",1735742987239,0.212062,94312.0,94297.0,0.10398632]
["bitfinex","BTCUSD",1735742987557,0.001,94310.0,94297.0,0.10398632]
["bitfinex","BTCUSD",1735742987762,0.001,94310.0,94298.0,0.00106035]
["bitfinex","BTCUSD",1735742987942,0.001,94310.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735742988925,0.212062,94312.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735742989139,0.001,94307.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735742989540,0.212071,94308.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735742989852,0.212071,94308.0,94299.0,0.10498632]
["bitfinex","BTCUSD",1735742990017,0.374688,94307.0,94299.0,0.10498632]
["bitfinex","BTCUSD",1735742990218,0.02887033,94306.0,94299.0,0.10498632]
["bitfinex","BTCUSD",1735742990469,0.001,94307.0,94299.0,0.10598632]
["bitfinex","BTCUSD",1735742990638,0.210417,94306.0,94299.0,0.10498632]
["bitfinex","BTCUSD",1735742990842,0.001,94307.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735742991667,0.401792,94306.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735742991844,0.212075,94306.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735742992053,0.212075,94306.0,94299.0,0.10498632]
["bitfinex","BTCUSD",1735742992292,0.212075,94306.0,94299.0,0.10598632]
["bitfinex","BTCUSD",1735742992502,0.15,94311.0,94299.0,0.10598632]
["bitfinex","BTCUSD",1735742992636,0.001,94307.0,94299.0,0.10698632]
["bitfinex","BTCUSD",1735742992841,0.389299,94310.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735742993053,0.436614,94309.0,94299.0,0.002]
["bitfinex","BTCUSD",1735742993264,0.212089,94300.0,94299.0,0.003]
["bitfinex","BTCUSD",1735742993489,0.325715,94300.0,94295.0,0.0001706]
["bitfinex","BTCUSD",1735742993685,0.110832,94299.0,94295.0,0.0001706]
["bitfinex","BTCUSD",1735742994592,0.212089,94300.0,94295.0,0.0001706]
["bitfinex","BTCUSD",1735742995408,0.213089,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735742995713,0.212089,94300.0,94295.0,0.0021706]
["bitfinex","BTCUSD",1735742996092,0.213089,94300.0,94295.0,0.0031706]
["bitfinex","BTCUSD",1735742996301,0.213089,94300.0,94295.0,0.0001706]
["bitfinex","BTCUSD",1735742996662,0.214089,94300.0,94299.0,0.003]
["bitfinex","BTCUSD",1735742996863,0.32259,94300.0,94299.0,0.003]
["bitfinex","BTCUSD",1735742997222,0.32259,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735742997530,0.32059,94300.0,94295.0,0.0001706]
["bitfinex","BTCUSD",1735742997745,0.212089,94300.0,94295.0,0.0001706]
["bitfinex","BTCUSD",1735742998775,0.212089,94300.0,94295.0,0.0021706]
["bitfinex","BTCUSD",1735742998908,0.213089,94300.0,94295.0,0.0031706]
["bitfinex","BTCUSD",1735742999115,0.190782,94299.0,94295.0,0.0031706]
["bitfinex","BTCUSD",1735742999710,0.424186,94298.0,94295.0,0.0031706]
["bitfinex","BTCUSD",1735743000038,0.317987,94297.0,94295.0,0.0011706]
["bitfinex","BTCUSD",1735743000209,0.317987,94297.0,94295.0,0.0001706]
["bitfinex","BTCUSD",1735743000411,0.317987,94297.0,94295.0,0.0021706]
["bitfinex","BTCUSD",1735743000610,0.317987,94297.0,94295.0,0.0031706]
["bitfinex","BTCUSD",1735743000825,0.317987,94297.0,94295.0,0.0021706]
["bitfinex","BTCUSD",1735743001034,0.212087,94301.0,94295.0,0.0021706]
["bitfinex","BTCUSD",1735743001233,0.15,94304.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735743001433,0.212068,94310.0,94297.0,0.01066541]
["bitfinex","BTCUSD",1735743001638,0.291777,94309.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735743001834,0.15,94307.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735743002677,0.106287,94306.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735743002885,0.15,94309.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735743003089,0.3033,94309.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735743003290,0.15,94307.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735743003495,0.238981,94306.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735743003698,0.138981,94306.0,94298.0,0.10498632]
["bitfinex","BTCUSD",1735743003920,0.247471,94306.0,94298.0,0.10498632]
["bitfinex","BTCUSD",1735743004324,0.0609539,94305.0,94298.0,0.001]
["bitfinex","BTCUSD",1735743004503,0.212089,94300.0,94298.0,0.001]
["bitfinex","BTCUSD",1735743004650,0.21208,94304.0,94298.0,0.001]
["bitfinex","BTCUSD",1735743004852,0.21208,94304.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743004853,0.353545,94303.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743005051,0.353545,94303.0,94295.0,0.10465411]
["bitfinex","BTCUSD",1735743005310,0.21208,94304.0,94295.0,0.10465411]
["bitfinex","BTCUSD",1735743005663,0.15,94307.0,94295.0,0.10465411]
["bitfinex","BTCUSD",1735743005901,0.250794,94306.0,94295.0,0.10465411]
["bitfinex","BTCUSD",1735743006111,0.250794,94306.0,94295.0,0.10565411]
["bitfinex","BTCUSD",1735743006307,0.250794,94306.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735743006519,0.15,94312.0,94297.0,0.0798]
["bitfinex","BTCUSD",1735743006716,0.15,94308.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735743006921,0.002,94307.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735743007177,0.001,94307.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735743008112,0.15,94310.0,94299.0,0.0468]
["bitfinex","BTCUSD",1735743008318,0.15,94310.0,94300.0,0.10398632]
["bitfinex","BTCUSD",1735743008527,0.212047,94319.0,94300.0,0.10398632]
["bitfinex","BTCUSD",1735743008733,0.23758228,94321.0,94301.0,0.0782]
["bitfinex","BTCUSD",1735743008940,0.23758228,94321.0,94303.0,0.1]
["bitfinex","BTCUSD",1735743009139,0.23758228,94321.0,94304.0,0.18218632]
["bitfinex","BTCUSD",1735743009407,0.001,94307.0,94304.0,0.18218632]
["bitfinex","BTCUSD",1735743009638,0.001,94307.0,94305.0,0.03551117]
["bitfinex","BTCUSD",1735743009836,0.15,94324.0,94306.0,0.18218632]
["bitfinex","BTCUSD",1735743009995,0.001,94321.0,94306.0,0.18218632]
["bitfinex","BTCUSD",1735743010371,0.15,94324.0,94307.0,0.212073]
["bitfinex","BTCUSD",1735743010545,8.53e-05,94325.0,94308.0,0.23229339]
["bitfinex","BTCUSD",1735743010747,0.2121193,94325.0,94308.0,0.23229339]
["bitfinex","BTCUSD",1735743010957,0.2121193,94325.0,94308.0,0.18218632]
["bitfinex","BTCUSD",1735743012436,8.53e-05,94325.0,94308.0,0.18218632]
["bitfinex","BTCUSD",1735743012812,0.001,94324.0,94308.0,0.18218632]
["bitfinex","BTCUSD",1735743013012,8.53e-05,94325.0,94308.0,0.18318632]
["bitfinex","BTCUSD",1735743013229,8.53e-05,94325.0,94308.0,0.23271245]
["bitfinex","BTCUSD",1735743013642,8.53e-05,94325.0,94314.0,0.2211]
["bitfinex","BTCUSD",1735743013771,8.53e-05,94325.0,94316.0,0.0756]
["bitfinex","BTCUSD",1735743013978,0.001,94324.0,94318.0,0.0756]
["bitfinex","BTCUSD",1735743014231,0.001,94324.0,94320.0,0.0756]
["bitfinex","BTCUSD",1735743014431,8.53e-05,94325.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735743014609,8.53e-05,94325.0,94321.0,0.13649495]
["bitfinex","BTCUSD",1735743015433,8.53e-05,94325.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735743015636,8.53e-05,94325.0,94324.0,0.387635]
["bitfinex","BTCUSD",1735743015790,8.53e-05,94325.0,94324.0,0.53712132]
["bitfinex","BTCUSD",1735743016598,8.53e-05,94326.0,94324.0,0.53712132]
["bitfinex","BTCUSD",1735743016599,8.53e-05,94326.0,94325.0,0.123]
["bitfinex","BTCUSD",1735743016798,0.00023414,94326.0,94325.0,0.30258632]
["bitfinex","BTCUSD",1735743017106,0.00023414,94326.0,94325.0,0.30158632]
["bitfinex","BTCUSD",1735743018420,0.00123414,94326.0,94325.0,0.30258632]
["bitfinex","BTCUSD",1735743019058,0.00123414,94326.0,94325.0,0.30758632]
["bitfinex","BTCUSD",1735743019655,0.00123414,94326.0,94325.0,0.30258632]
["bitfinex","BTCUSD",1735743019837,0.00123414,94326.0,94325.0,0.30758632]
["bitfinex","BTCUSD",1735743020852,0.00023414,94326.0,94325.0,0.30658632]
["bitfinex","BTCUSD",1735743021373,0.00123414,94326.0,94325.0,0.30658632]
["bitfinex","BTCUSD",1735743021961,0.00223414,94326.0,94325.0,0.31158632]
["bitfinex","BTCUSD",1735743022281,0.00223414,94326.0,94325.0,0.21258632]
["bitfinex","BTCUSD",1735743022478,0.00223414,94326.0,94325.0,0.31158632]
["bitfinex","BTCUSD",1735743023003,0.00223414,94326.0,94325.0,0.21258632]
["bitfinex","BTCUSD",1735743023204,0.00223414,94326.0,94325.0,0.28858632]
["bitfinex","BTCUSD",1735743023784,0.00223414,94326.0,94325.0,0.31158632]
["bitfinex","BTCUSD",1735743024637,0.00223414,94326.0,94325.0,0.18958632]
["bitfinex","BTCUSD",1735743025284,0.00223414,94326.0,94325.0,0.32874955]
["bitfinex","BTCUSD",1735743025471,0.00223414,94326.0,94325.0,0.37584955]
["bitfinex","BTCUSD",1735743025814,0.00223414,94326.0,94325.0,0.35868632]
["bitfinex","BTCUSD",1735743037596,0.00023414,94326.0,94325.0,0.34868632]
["bitfinex","BTCUSD",1735743037799,0.00123414,94326.0,94325.0,0.35768632]
["bitfinex","BTCUSD",1735743038004,0.00223414,94326.0,94325.0,0.36668632]
["bitfinex","BTCUSD",1735743041945,0.2120283,94365.0,94342.0,0.023]
["bitfinex","BTCUSD",1735743042143,0.381978,94364.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735743043144,0.211949,94362.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735743043346,0.443906,94361.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735743044233,0.211949,94362.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735743044441,0.211949,94362.0,94343.0,0.10798632]
["bitfinex","BTCUSD",1735743044844,0.211949,94362.0,94343.0,0.10598632]
["bitfinex","BTCUSD",1735743045207,0.211949,94362.0,94343.0,0.10898632]
["bitfinex","BTCUSD",1735743045447,0.186379,94361.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735743045650,0.186379,94361.0,94343.0,0.10598632]
["bitfinex","BTCUSD",1735743045969,0.186379,94361.0,94343.0,0.11098632]
["bitfinex","BTCUSD",1735743046834,0.186379,94361.0,94343.0,0.10898632]
["bitfinex","BTCUSD",1735743047031,0.186379,94361.0,94343.0,0.10598632]
["bitfinex","BTCUSD",1735743047420,0.25196979,94361.0,94343.0,0.11098632]
["bitfinex","BTCUSD",1735743047778,0.514237,94360.0,94343.0,0.11098632]
["bitfinex","BTCUSD",1735743048437,0.259757,94359.0,94343.0,0.11098632]
["bitfinex","BTCUSD",1735743048612,0.06559079,94361.0,94343.0,0.10898632]
["bitfinex","BTCUSD",1735743048613,0.27596,94360.0,94343.0,0.10898632]
["bitfinex","BTCUSD",1735743049221,0.27596,94360.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735743049859,0.27596,94360.0,94343.0,0.10598632]
["bitfinex","BTCUSD",1735743050074,0.02542631,94359.0,94343.0,0.10598632]
["bitfinex","BTCUSD",1735743050305,0.343244,94358.0,94343.0,0.10598632]
["bitfinex","BTCUSD",1735743050505,0.02542631,94359.0,94343.0,0.10598632]
["bitfinex","BTCUSD",1735743050730,0.28486,94358.0,94343.0,0.10598632]
["bitfinex","BTCUSD",1735743050930,0.22966,94360.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735743051162,0.14966,94359.0,94343.0,0.11198632]
["bitfinex","BTCUSD",1735743051364,0.14966,94359.0,94343.0,0.10598632]
["bitfinex","BTCUSD",1735743051564,0.149639,94360.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735743051745,0.001,94359.0,94343.0,0.10998632]
["bitfinex","BTCUSD",1735743051948,0.001,94359.0,94343.0,0.19108632]
["bitfinex","BTCUSD",1735743052719,0.211949,94362.0,94343.0,0.18708632]
["bitfinex","BTCUSD",1735743053086,0.145713,94361.0,94343.0,0.10598632]
["bitfinex","BTCUSD",1735743053612,0.211971,94353.0,94343.0,0.10598632]
["bitfinex","BTCUSD",1735743053804,0.211971,94353.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735743053950,0.211971,94353.0,94343.0,0.10415692]
["bitfinex","BTCUSD",1735743054146,0.211971,94353.0,94343.0,0.11215692]
["bitfinex","BTCUSD",1735743054347,0.202396,94352.0,94343.0,0.10615692]
["bitfinex","BTCUSD",1735743054666,0.211978,94350.0,94343.0,0.10915692]
["bitfinex","BTCUSD",1735743054888,0.10505,94349.0,94343.0,0.10915692]
["bitfinex","BTCUSD",1735743055153,0.10505,94349.0,94343.0,0.10715692]
["bitfinex","BTCUSD",1735743055330,0.10505,94349.0,94343.0,0.11415692]
["bitfinex","BTCUSD",1735743055533,0.211971,94353.0,94343.0,0.10415692]
["bitfinex","BTCUSD",1735743055934,0.001,94350.0,94343.0,0.11015692]
["bitfinex","BTCUSD",1735743056961,0.001,94350.0,94343.0,0.11215692]
["bitfinex","BTCUSD",1735743057160,0.211971,94353.0,94343.0,0.10615692]
["bitfinex","BTCUSD",1735743057529,0.001,94349.0,94343.0,0.11315692]
["bitfinex","BTCUSD",1735743057731,0.001,94349.0,94343.0,0.10615692]
["bitfinex","BTCUSD",1735743058175,0.001,94349.0,94343.0,0.11015692]
["bitfinex","BTCUSD",1735743058352,0.211971,94353.0,94343.0,0.10415692]
["bitfinex","BTCUSD",1735743058545,0.211971,94353.0,94343.0,0.10615692]
["bitfinex","BTCUSD",1735743058787,0.001,94349.0,94343.0,0.11315692]
["bitfinex","BTCUSD",1735743059957,0.001,94349.0,94343.0,0.11115692]
["bitfinex","BTCUSD",1735743060396,0.212962,94357.0,94343.0,0.10615692]
["bitfinex","BTCUSD",1735743060692,0.212962,94357.0,94343.0,0.11115692]
["bitfinex","BTCUSD",1735743060894,0.212962,94357.0,94343.0,0.10615692]
["bitfinex","BTCUSD",1735743061103,0.424924,94357.0,94343.0,0.10615692]
["bitfinex","BTCUSD",1735743061254,0.001,94349.0,94343.0,0.11315692]
["bitfinex","BTCUSD",1735743061465,0.001,94357.0,94343.0,0.10415692]
["bitfinex","BTCUSD",1735743061674,0.15,94364.0,94343.0,0.12345261]
["bitfinex","BTCUSD",1735743061861,0.15,94362.0,94344.0,0.21199]
["bitfinex","BTCUSD",1735743062059,0.15,94360.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735743063326,0.15,94358.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735743063540,0.142539,94357.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735743063731,0.19617,94356.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735743064032,0.001,94349.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735743064232,0.15,94358.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735743064448,0.237501,94357.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735743064620,0.237501,94357.0,94345.0,0.10598632]
["bitfinex","BTCUSD",1735743064823,0.237501,94357.0,94345.0,0.10698632]
["bitfinex","BTCUSD",1735743065067,0.237501,94357.0,94345.0,0.10498632]
["bitfinex","BTCUSD",1735743065222,0.001,94349.0,94345.0,0.11198632]
["bitfinex","BTCUSD",1735743065424,0.001,94349.0,94345.0,0.11098632]
["bitfinex","BTCUSD",1735743065628,0.15,94358.0,94345.0,0.10498632]
["bitfinex","BTCUSD",1735743065821,0.390092,94357.0,94345.0,0.10498632]
["bitfinex","BTCUSD",1735743066046,0.0965,94356.0,94345.0,0.10498632]
["bitfinex","BTCUSD",1735743066254,0.471358,94356.0,94345.0,0.10798632]
["bitfinex","BTCUSD",1735743066426,0.353582,94355.0,94345.0,0.10798632]
["bitfinex","BTCUSD",1735743066631,0.253582,94355.0,94345.0,0.10798632]
["bitfinex","BTCUSD",1735743067044,0.253582,94355.0,94345.0,0.10698632]
["bitfinex","BTCUSD",1735743067247,0.29393119,94355.0,94345.0,0.10898632]
["bitfinex","BTCUSD",1735743067451,0.001,94353.0,94345.0,0.005]
["bitfinex","BTCUSD",1735743067771,0.299288,94352.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743068096,0.299288,94352.0,94345.0,0.004]
["bitfinex","BTCUSD",1735743068308,0.299288,94352.0,94345.0,0.005]
["bitfinex","BTCUSD",1735743068528,0.51126,94352.0,94345.0,0.005]
["bitfinex","BTCUSD",1735743068671,0.305303,94351.0,94343.0,0.10415692]
["bitfinex","BTCUSD",1735743068890,0.29765,94350.0,94343.0,0.10815692]
["bitfinex","BTCUSD",1735743069104,0.370427,94351.0,94343.0,0.10815692]
["bitfinex","BTCUSD",1735743069298,0.381627,94351.0,94343.0,0.10515692]
["bitfinex","BTCUSD",1735743069510,0.381627,94351.0,94345.0,0.003]
["bitfinex","BTCUSD",1735743070118,0.131201,94351.0,94345.0,0.003]
["bitfinex","BTCUSD",1735743070317,0.02787815,94350.0,94345.0,0.003]
["bitfinex","BTCUSD",1735743070523,0.02787815,94350.0,94345.0,0.004]
["bitfinex","BTCUSD",1735743070929,0.02787815,94350.0,94343.0,0.10415692]
["bitfinex","BTCUSD",1735743071130,0.211972,94352.0,94343.0,0.10815692]
["bitfinex","BTCUSD",1735743071324,0.444091,94351.0,94345.0,0.001]
["bitfinex","BTCUSD",1735743071747,0.444091,94351.0,94345.0,0.004]
["bitfinex","BTCUSD",1735743072130,0.413809,94351.0,94343.0,0.10515692]
["bitfinex","BTCUSD",1735743072335,0.211974,94351.0,94343.0,0.10815692]
["bitfinex","BTCUSD",1735743072615,0.468782,94350.0,94343.0,0.10515692]
["bitfinex","BTCUSD",1735743073025,0.391618,94350.0,94343.0,0.10515692]
["bitfinex","BTCUSD",1735743073235,0.0604587,94349.0,94343.0,0.10415692]
["bitfinex","BTCUSD",1735743073443,0.001,94353.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743073444,0.001,94344.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743073644,0.627539,94344.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743073852,1.23031132,94344.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743074048,1.72205032,94344.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743074304,1.82603664,94344.0,94343.0,0.0011706]
["bitfinex","BTCUSD",1735743074506,1.87563664,94344.0,94343.0,0.0011706]
["bitfinex","BTCUSD",1735743074685,1.87563664,94344.0,94343.0,0.0041706]
["bitfinex","BTCUSD",1735743074686,1.77165032,94344.0,94343.0,0.0041706]
["bitfinex","BTCUSD",1735743074880,1.73140632,94344.0,94343.0,0.0041706]
["bitfinex","BTCUSD",1735743075085,1.73140632,94344.0,94343.0,0.0011706]
["bitfinex","BTCUSD",1735743075348,1.73340632,94344.0,94343.0,0.0011706]
["bitfinex","BTCUSD",1735743075539,1.73340632,94344.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743075750,1.92089123,94344.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743075953,1.92204747,94344.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743076540,0.314241,94344.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743076735,0.15123213,94344.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743077276,0.14823213,94344.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743077477,0.001,94344.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743077652,0.004,94344.0,94343.0,0.10415692]
["bitfinex","BTCUSD",1735743077888,0.28448912,94347.0,94343.0,0.11457261]
["bitfinex","BTCUSD",1735743078068,0.003,94344.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743078268,0.003,94344.0,94343.0,0.10415692]
["bitfinex","BTCUSD",1735743078494,0.001,94356.0,94343.0,0.10415692]
["bitfinex","BTCUSD",1735743078673,0.001,94356.0,94344.0,0.09698632]
["bitfinex","BTCUSD",1735743079057,0.134585,94355.0,94344.0,0.09698632]
["bitfinex","BTCUSD",1735743081530,0.134585,94355.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743081531,0.211967,94354.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743081738,0.001,94350.0,94344.0,0.001]
["bitfinex","BTCUSD",1735743081939,0.50866,94349.0,94344.0,0.001]
["bitfinex","BTCUSD",1735743082150,0.001,94350.0,94344.0,0.001]
["bitfinex","BTCUSD",1735743082337,0.148855,94349.0,94345.0,0.11202338]
["bitfinex","BTCUSD",1735743082491,0.151,94360.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735743082692,0.15,94358.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735743083047,0.371,94357.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735743083464,0.001,94351.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743084002,0.211963,94356.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743084213,0.427289,94355.0,94344.0,0.10598632]
["bitfinex","BTCUSD",1735743084408,0.225306,94356.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743085053,0.375291,94357.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743085272,0.35763,94356.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743085494,0.373991,94357.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743085684,0.211963,94356.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743085925,0.198893,94355.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743086111,0.244092,94356.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743086346,0.262729,94355.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743087521,0.456844,94357.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743088189,0.161706,94356.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743088338,0.238469,94357.0,94344.0,0.10498632]
["bitfinex","BTCUSD",1735743088714,0.06015073,94356.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743088926,0.393814,94355.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743090137,0.191628,94355.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743090345,0.262974,94357.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743091299,0.263974,94357.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743091516,0.247169,94356.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743091707,0.22503,94357.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743091921,0.222981,94356.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743093156,0.222981,94356.0,94344.0,0.10498632]
["bitfinex","BTCUSD",1735743093579,0.200659,94356.0,94344.0,0.10498632]
["bitfinex","BTCUSD",1735743093780,0.114162,94355.0,94344.0,0.10498632]
["bitfinex","BTCUSD",1735743093998,0.161706,94356.0,94344.0,0.10498632]
["bitfinex","BTCUSD",1735743094359,1.387564,94356.0,94344.0,0.10498632]
["bitfinex","BTCUSD",1735743094571,1.387564,94356.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735743094981,1.387564,94356.0,94344.0,0.10498632]
["bitfinex","BTCUSD",1735743101999,1.387564,94356.0,94344.0,0.10515692]
["bitfinex","BTCUSD",1735743103148,0.211965,94355.0,94344.0,0.10515692]
["bitfinex","BTCUSD",1735743103401,0.212972,94352.0,94344.0,0.0011706]
["bitfinex","BTCUSD",1735743103641,0.148559,94351.0,94344.0,0.0011706]
["bitfinex","BTCUSD",1735743104355,0.122485,94351.0,94344.0,0.0011706]
["bitfinex","BTCUSD",1735743104599,0.138509,94351.0,94344.0,0.0011706]
["bitfinex","BTCUSD",1735743104842,0.138509,94351.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735743105260,0.138509,94351.0,94344.0,0.0021706]
["bitfinex","BTCUSD",1735743105546,0.138509,94351.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735743106565,0.138509,94351.0,94344.0,0.0031706]
["bitfinex","BTCUSD",1735743106804,0.138509,94351.0,94344.0,0.0011706]
["bitfinex","BTCUSD",1735743106963,0.151,94357.0,94344.0,0.0011706]
["bitfinex","BTCUSD",1735743107192,0.211963,94356.0,94344.0,0.0011706]
["bitfinex","BTCUSD",1735743107428,0.225857,94355.0,94344.0,0.0011706]
["bitfinex","BTCUSD",1735743107619,0.001,94353.0,94344.0,0.0011706]
["bitfinex","BTCUSD",1735743108018,0.001,94353.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735743108248,0.211963,94356.0,94344.0,0.0011706]
["bitfinex","BTCUSD",1735743108249,0.001,94351.0,94344.0,0.0011706]
["bitfinex","BTCUSD",1735743108606,0.133374,94350.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735743108831,0.001,94351.0,94344.0,0.0031706]
["bitfinex","BTCUSD",1735743109273,0.001,94351.0,94344.0,0.0011706]
["bitfinex","BTCUSD",1735743109580,0.001,94351.0,94344.0,0.0031706]
["bitfinex","BTCUSD",1735743109721,0.001,94351.0,94344.0,0.0041706]
["bitfinex","BTCUSD",1735743109925,0.14951,94350.0,94344.0,0.0041706]
["bitfinex","BTCUSD",1735743110719,0.001,94351.0,94344.0,0.0041706]
["bitfinex","BTCUSD",1735743110947,0.14951,94350.0,94344.0,0.0041706]
["bitfinex","BTCUSD",1735743111593,0.14951,94350.0,94344.0,0.0031706]
["bitfinex","BTCUSD",1735743111938,0.14951,94350.0,94344.0,0.0041706]
["bitfinex","BTCUSD",1735743112337,0.14951,94350.0,94344.0,0.0031706]
["bitfinex","BTCUSD",1735743112540,0.14951,94350.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735743112787,0.14951,94350.0,94344.0,0.0051706]
["bitfinex","BTCUSD",1735743113224,0.15,94357.0,94344.0,0.0051706]
["bitfinex","BTCUSD",1735743113225,0.151,94357.0,94344.0,0.0051706]
["bitfinex","BTCUSD",1735743113426,1.387564,94356.0,94344.0,0.0051706]
["bitfinex","BTCUSD",1735743114229,1.387564,94356.0,94344.0,0.0011706]
["bitfinex","BTCUSD",1735743114612,1.387564,94356.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735743115784,1.387564,94356.0,94345.0,0.17928632]
["bitfinex","BTCUSD",1735743117256,1.06463919,94356.0,94345.0,0.17928632]
["bitfinex","BTCUSD",1735743117460,0.20201,94355.0,94345.0,0.18328632]
["bitfinex","BTCUSD",1735743117808,1.06464,94356.0,94345.0,0.17928632]
["bitfinex","BTCUSD",1735743118213,1.06464,94356.0,94345.0,0.18028632]
["bitfinex","BTCUSD",1735743118971,1.06464,94356.0,94345.0,0.17928632]
["bitfinex","BTCUSD",1735743119279,1.06464,94356.0,94345.0,0.18428632]
["bitfinex","BTCUSD",1735743119693,1.06464,94356.0,94345.0,0.17928632]
["bitfinex","BTCUSD",1735743120461,1.06464,94356.0,94345.0,0.18328632]
["bitfinex","BTCUSD",1735743120662,1.06464,94356.0,94345.0,0.17928632]
["bitfinex","BTCUSD",1735743121218,1.06564,94356.0,94345.0,0.18328632]
["bitfinex","BTCUSD",1735743121417,0.001,94356.0,94345.0,0.18328632]
["bitfinex","BTCUSD",1735743121572,0.0010853,94357.0,94345.0,0.22761917]
["bitfinex","BTCUSD",1735743121771,1.06464,94356.0,94345.0,0.22761917]
["bitfinex","BTCUSD",1735743121991,1.06464,94356.0,94345.0,0.18428632]
["bitfinex","BTCUSD",1735743122697,1.06464,94356.0,94345.0,0.17928632]
["bitfinex","BTCUSD",1735743122901,1.06464,94356.0,94345.0,0.18028632]
["bitfinex","BTCUSD",1735743123081,1.06464,94356.0,94345.0,0.18428632]
["bitfinex","BTCUSD",1735743124271,1.06464,94356.0,94345.0,0.17928632]
["bitfinex","BTCUSD",1735743124446,1.06464,94356.0,94345.0,0.18428632]
["bitfinex","BTCUSD",1735743127049,0.03176476,94355.0,94345.0,0.18428632]
["bitfinex","BTCUSD",1735743127254,0.456869,94354.0,94345.0,0.18428632]
["bitfinex","BTCUSD",1735743127507,0.001,94347.0,94345.0,0.005]
["bitfinex","BTCUSD",1735743127677,0.15,94353.0,94345.0,0.005]
["bitfinex","BTCUSD",1735743127678,1.06685,94346.0,94345.0,0.005]
["bitfinex","BTCUSD",1735743127902,1.08170132,94346.0,94345.0,0.005]
["bitfinex","BTCUSD",1735743128108,1.08170132,94346.0,94345.0,0.004]
["bitfinex","BTCUSD",1735743128318,1.08170132,94346.0,94345.0,0.0041706]
["bitfinex","BTCUSD",1735743128595,1.08170132,94346.0,94345.0,0.0051706]
["bitfinex","BTCUSD",1735743128831,1.08170132,94346.0,94345.0,0.0041706]
["bitfinex","BTCUSD",1735743129010,1.08170132,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743129414,0.977715,94346.0,94345.0,0.0051706]
["bitfinex","BTCUSD",1735743129641,0.977715,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743130630,1.058915,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743130827,1.059915,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743131279,0.978715,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743131458,0.977715,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743131670,0.836125,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743131870,0.837125,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743132496,0.841125,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743132639,0.94511132,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743132843,0.836125,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743133224,0.837125,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743133471,0.836125,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743133894,0.837125,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743134291,0.839125,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743134836,0.837125,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743135305,0.90850548,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743135718,1.0134918,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743135940,1.0946918,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743136124,1.1946918,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743136545,1.1936918,94346.0,94345.0,0.0001706]
["bitfinex","BTCUSD",1735743136742,1.1936918,94346.0,94343.0,8e-07]
["bitfinex","BTCUSD",1735743136743,0.41139,94344.0,94343.0,8e-07]
["bitfinex","BTCUSD",1735743136944,0.51537632,94344.0,94343.0,8e-07]
["bitfinex","BTCUSD",1735743138320,0.79986544,94344.0,94343.0,8e-07]
["bitfinex","BTCUSD",1735743138540,0.80086544,94344.0,94343.0,8e-07]
["bitfinex","BTCUSD",1735743138739,0.90086544,94344.0,94343.0,8e-07]
["bitfinex","BTCUSD",1735743138979,1.00485176,94344.0,94343.0,8e-07]
["bitfinex","BTCUSD",1735743139196,0.92730309,94344.0,94343.0,8e-07]
["bitfinex","BTCUSD",1735743139392,0.95349692,94344.0,94343.0,8e-07]
["bitfinex","BTCUSD",1735743139595,0.36303,94326.0,94325.0,0.0001706]
["bitfinex","BTCUSD",1735743139800,1.63165632,94326.0,94325.0,0.0001706]
["bitfinex","BTCUSD",1735743139980,1.73564264,94326.0,94325.0,0.0001706]
["bitfinex","BTCUSD",1735743140808,1.73574785,94326.0,94325.0,0.0001706]
["bitfinex","BTCUSD",1735743141525,1.73574785,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743141721,0.67110785,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743142057,0.67410785,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743142283,0.67910785,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743142482,0.57512153,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743142715,0.57012153,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743142911,0.57512153,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743143356,0.57212153,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743144575,0.57512153,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743144827,0.67910785,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743145229,0.67610785,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743145432,0.67810785,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743150295,0.70110785,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743152347,0.59712153,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743153487,0.47312153,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743153710,0.37013521,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743154345,0.00710521,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743154537,0.00710521,94326.0,94325.0,0.1233006]
["bitfinex","BTCUSD",1735743155062,0.62997021,94326.0,94325.0,0.1233006]
["bitfinex","BTCUSD",1735743155262,0.58024383,94326.0,94325.0,0.0763006]
["bitfinex","BTCUSD",1735743155553,0.57524383,94326.0,94325.0,0.0763006]
["bitfinex","BTCUSD",1735743155757,0.57524383,94326.0,94325.0,0.0773006]
["bitfinex","BTCUSD",1735743155949,0.57324383,94326.0,94325.0,0.0773006]
["bitfinex","BTCUSD",1735743156112,0.57524383,94326.0,94325.0,0.0763006]
["bitfinex","BTCUSD",1735743156439,0.57524383,94326.0,94325.0,0.0773006]
["bitfinex","BTCUSD",1735743156617,0.57324383,94326.0,94325.0,0.0773006]
["bitfinex","BTCUSD",1735743156819,0.57324383,94326.0,94325.0,0.0783006]
["bitfinex","BTCUSD",1735743157192,0.15110521,94326.0,94325.0,0.0783006]
["bitfinex","BTCUSD",1735743157632,0.25789421,94326.0,94325.0,0.0783006]
["bitfinex","BTCUSD",1735743159583,0.25789421,94326.0,94325.0,0.0020006]
["bitfinex","BTCUSD",1735743160511,0.25789421,94326.0,94325.0,0.0010006]
["bitfinex","BTCUSD",1735743160917,0.25789421,94326.0,94325.0,0.0020006]
["bitfinex","BTCUSD",1735743161113,0.32608823,94326.0,94325.0,0.0020006]
["bitfinex","BTCUSD",1735743161813,0.25789421,94326.0,94325.0,0.0020006]
["bitfinex","BTCUSD",1735743162015,0.25789421,94326.0,94325.0,0.0010006]
["bitfinex","BTCUSD",1735743162148,0.25789421,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743162329,0.15110521,94326.0,94325.0,0.0010006]
["bitfinex","BTCUSD",1735743162538,0.15110521,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743163081,0.15110521,94326.0,94325.0,0.0010006]
["bitfinex","BTCUSD",1735743163260,0.15110521,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743163659,0.15110521,94326.0,94325.0,0.0010006]
["bitfinex","BTCUSD",1735743164068,1.21574521,94326.0,94325.0,0.0010006]
["bitfinex","BTCUSD",1735743164263,1.30947315,94326.0,94325.0,0.0010006]
["bitfinex","BTCUSD",1735743166148,1.21574521,94326.0,94325.0,0.0010006]
["bitfinex","BTCUSD",1735743167876,1.21591581,94326.0,94325.0,0.0010006]
["bitfinex","BTCUSD",1735743175786,1.31990213,94326.0,94325.0,0.0010006]
["bitfinex","BTCUSD",1735743177041,1.32090213,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743177239,0.25626213,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743177443,0.35803504,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743177848,0.36103504,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743178029,0.25926213,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743180109,0.49668307,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743182012,0.25926213,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743206068,0.54416726,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743206235,0.44018094,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743206668,0.44018094,94326.0,94325.0,0.0772006]
["bitfinex","BTCUSD",1735743207304,1.50482094,94326.0,94325.0,0.0772006]
["bitfinex","BTCUSD",1735743208135,1.21991581,94326.0,94325.0,0.0772006]
["bitfinex","BTCUSD",1735743209174,1.21591581,94326.0,94325.0,0.0772006]
["bitfinex","BTCUSD",1735743209557,1.21791581,94326.0,94325.0,0.0772006]
["bitfinex","BTCUSD",1735743209715,1.21591581,94326.0,94325.0,0.0772006]
["bitfinex","BTCUSD",1735743210115,1.21591581,94326.0,94325.0,0.0782006]
["bitfinex","BTCUSD",1735743210548,1.31990213,94326.0,94325.0,0.0782006]
["bitfinex","BTCUSD",1735743210871,1.32190213,94326.0,94325.0,0.0010006]
["bitfinex","BTCUSD",1735743211073,1.32190213,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743211277,0.25726213,94326.0,94325.0,0.0010006]
["bitfinex","BTCUSD",1735743212217,1.31990213,94326.0,94325.0,0.0010006]
["bitfinex","BTCUSD",1735743212848,1.31990213,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743213073,0.25526213,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743213675,0.35924845,94326.0,94325.0,6e-07]
["bitfinex","BTCUSD",1735743213875,0.35924845,94326.0,94325.0,0.0010006]
["bitfinex","BTCUSD",1735743214142,0.463039,94322.0,94321.0,2e-07]
["bitfinex","BTCUSD",1735743214351,0.69401164,94322.0,94321.0,2e-07]
["bitfinex","BTCUSD",1735743215632,0.79401164,94322.0,94321.0,2e-07]
["bitfinex","BTCUSD",1735743216920,0.80001164,94322.0,94321.0,2e-07]
["bitfinex","BTCUSD",1735743217126,0.79401164,94322.0,94321.0,2e-07]
["bitfinex","BTCUSD",1735743217328,0.80001164,94322.0,94321.0,2e-07]
["bitfinex","BTCUSD",1735743218497,0.95038111,94322.0,94321.0,2e-07]
["bitfinex","BTCUSD",1735743218691,0.213098,94296.0,94284.0,0.0797]
["bitfinex","BTCUSD",1735743218893,1.56303412,94296.0,94284.0,0.0797]
["bitfinex","BTCUSD",1735743219682,2.06303412,94296.0,94284.0,0.0797]
["bitfinex","BTCUSD",1735743219877,2.06316031,94296.0,94284.0,0.0797]
["bitfinex","BTCUSD",1735743220079,2.06516031,94296.0,94284.0,0.0797]
["bitfinex","BTCUSD",1735743220306,2.03485051,94296.0,94284.0,0.0797]
["bitfinex","BTCUSD",1735743221296,2.22556441,94296.0,94284.0,0.0797]
["bitfinex","BTCUSD",1735743221729,2.22456441,94296.0,94284.0,0.0797]
["bitfinex","BTCUSD",1735743222134,2.03385051,94296.0,94284.0,0.0797]
["bitfinex","BTCUSD",1735743222876,2.03185051,94296.0,94284.0,0.0797]
["bitfinex","BTCUSD",1735743223083,2.13107948,94296.0,94284.0,0.0797]
["bitfinex","BTCUSD",1735743225647,2.13207948,94296.0,94284.0,0.0797]
["bitfinex","BTCUSD",1735743225847,2.23207948,94296.0,94278.0,0.0797]
["bitfinex","BTCUSD",1735743226306,2.23307948,94296.0,94278.0,0.0797]
["bitfinex","BTCUSD",1735743226479,2.23107948,94296.0,94278.0,0.0797]
["bitfinex","BTCUSD",1735743226689,2.23207948,94296.0,94278.0,0.0797]
["bitfinex","BTCUSD",1735743227873,2.23407948,94296.0,94278.0,0.0797]
["bitfinex","BTCUSD",1735743228522,2.23307948,94296.0,94278.0,0.0797]
["bitfinex","BTCUSD",1735743229777,2.23407948,94296.0,94278.0,0.0797]
["bitfinex","BTCUSD",1735743230191,2.47264897,94296.0,94278.0,0.0797]
["bitfinex","BTCUSD",1735743231352,2.23407948,94296.0,94278.0,0.0797]
["bitfinex","BTCUSD",1735743234025,2.47181011,94296.0,94278.0,0.0797]
["bitfinex","BTCUSD",1735743235841,2.23407948,94296.0,94278.0,0.0797]
["bitfinex","BTCUSD",1735743236268,2.27659548,94296.0,94278.0,0.0797]
["bitfinex","BTCUSD",1735743239663,2.17736651,94296.0,94278.0,0.0797]
["bitfinex","BTCUSD",1735743239870,2.03485051,94296.0,94278.0,0.0797]
["bitfinex","BTCUSD",1735743240073,2.03485051,94296.0,94265.0,0.0493]
["bitfinex","BTCUSD",1735743240074,2.03485051,94296.0,94293.0,0.0805]
["bitfinex","BTCUSD",1735743240876,2.22468964,94296.0,94293.0,0.0805]
["bitfinex","BTCUSD",1735743241460,2.22268964,94296.0,94293.0,0.0805]
["bitfinex","BTCUSD",1735743241637,2.22368964,94296.0,94293.0,0.0805]
["bitfinex","BTCUSD",1735743241852,2.13783683,94296.0,94293.0,0.0805]
["bitfinex","BTCUSD",1735743242056,2.03285051,94296.0,94293.0,0.0805]
["bitfinex","BTCUSD",1735743242261,1.52995619,94296.0,94293.0,0.0805]
["bitfinex","BTCUSD",1735743242436,0.50112619,94296.0,94295.0,0.0806706]
["bitfinex","BTCUSD",1735743242791,0.50112619,94296.0,94295.0,0.1275706]
["bitfinex","BTCUSD",1735743243972,0.50012619,94296.0,94295.0,0.1275706]
["bitfinex","BTCUSD",1735743244381,0.50112619,94296.0,94295.0,0.1275706]
["bitfinex","BTCUSD",1735743244991,0.50212619,94296.0,94295.0,0.1275706]
["bitfinex","BTCUSD",1735743246017,0.54667817,94296.0,94295.0,0.1275706]
["bitfinex","BTCUSD",1735743247112,0.50212619,94296.0,94295.0,0.1275706]
["bitfinex","BTCUSD",1735743247324,0.00212619,94296.0,94295.0,0.1275706]
["bitfinex","BTCUSD",1735743249495,0.212072,94308.0,94295.0,0.1275706]
["bitfinex","BTCUSD",1735743249698,0.402898,94307.0,94295.0,0.12806779]
["bitfinex","BTCUSD",1735743250732,0.212077,94306.0,94295.0,0.12806779]
["bitfinex","BTCUSD",1735743250928,0.301727,94305.0,94295.0,0.12806779]
["bitfinex","BTCUSD",1735743251326,0.301727,94305.0,94295.0,0.12906779]
["bitfinex","BTCUSD",1735743252060,0.301727,94305.0,94295.0,0.12806779]
["bitfinex","BTCUSD",1735743252240,0.21208,94304.0,94295.0,0.12906779]
["bitfinex","BTCUSD",1735743252459,0.212084,94302.0,94295.0,0.12906779]
["bitfinex","BTCUSD",1735743252643,0.330212,94301.0,94295.0,0.12906779]
["bitfinex","BTCUSD",1735743253075,0.252982,94301.0,94295.0,0.12906779]
["bitfinex","BTCUSD",1735743254010,0.252982,94301.0,94295.0,0.13006779]
["bitfinex","BTCUSD",1735743254213,0.454965,94303.0,94295.0,0.13006779]
["bitfinex","BTCUSD",1735743254416,0.001,94301.0,94295.0,0.13006779]
["bitfinex","BTCUSD",1735743254613,0.418038,94300.0,94295.0,0.13006779]
["bitfinex","BTCUSD",1735743254819,0.418038,94300.0,94295.0,0.13106779]
["bitfinex","BTCUSD",1735743255159,0.418038,94300.0,94295.0,0.13006779]
["bitfinex","BTCUSD",1735743255615,0.418038,94300.0,94295.0,0.13106779]
["bitfinex","BTCUSD",1735743255825,0.418038,94300.0,94295.0,0.12906779]
["bitfinex","BTCUSD",1735743256131,0.418038,94300.0,94295.0,0.12806779]
["bitfinex","BTCUSD",1735743256517,0.418038,94300.0,94295.0,0.12906779]
["bitfinex","BTCUSD",1735743257240,0.419038,94300.0,94295.0,0.13006779]
["bitfinex","BTCUSD",1735743257401,0.509267,94299.0,94295.0,0.13006779]
["bitfinex","BTCUSD",1735743258510,0.396426,94299.0,94295.0,0.12906779]
["bitfinex","BTCUSD",1735743258751,0.433729,94300.0,94295.0,0.12806779]
["bitfinex","BTCUSD",1735743258957,0.001,94299.0,94295.0,0.13006779]
["bitfinex","BTCUSD",1735743259289,0.428123,94298.0,94295.0,0.13006779]
["bitfinex","BTCUSD",1735743260077,0.428123,94298.0,94295.0,0.12906779]
["bitfinex","BTCUSD",1735743260373,0.428123,94298.0,94295.0,0.12806779]
["bitfinex","BTCUSD",1735743260588,0.212091,94299.0,94295.0,0.12806779]
["bitfinex","BTCUSD",1735743260797,0.569405,94298.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743261003,0.212091,94299.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743261004,0.529729,94297.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743261140,0.337934,94296.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743261341,0.337934,94296.0,94295.0,0.08316779]
["bitfinex","BTCUSD",1735743261567,0.242047,94296.0,94295.0,0.08316779]
["bitfinex","BTCUSD",1735743261786,0.242047,94296.0,94295.0,0.08116779]
["bitfinex","BTCUSD",1735743262121,0.242047,94296.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743262251,0.242047,94296.0,94295.0,0.08316779]
["bitfinex","BTCUSD",1735743262674,0.242047,94296.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743262918,0.242047,94296.0,94295.0,0.08116779]
["bitfinex","BTCUSD",1735743263164,0.431233,94298.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743263829,0.001,94296.0,94295.0,0.08316779]
["bitfinex","BTCUSD",1735743264032,0.338909,94296.0,94295.0,0.08316779]
["bitfinex","BTCUSD",1735743264195,0.395203,94296.0,94295.0,0.08316779]
["bitfinex","BTCUSD",1735743264464,0.395203,94296.0,94295.0,0.08116779]
["bitfinex","BTCUSD",1735743264465,0.394203,94296.0,94295.0,0.08116779]
["bitfinex","BTCUSD",1735743264630,0.563495,94298.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743264838,0.463495,94298.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743264998,0.464495,94298.0,94295.0,0.08316779]
["bitfinex","BTCUSD",1735743265198,0.449296,94297.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743265397,0.261973,94297.0,94295.0,0.08316779]
["bitfinex","BTCUSD",1735743265628,0.231861,94296.0,94295.0,0.08316779]
["bitfinex","BTCUSD",1735743265941,0.0001708,94306.0,94295.0,0.08116779]
["bitfinex","BTCUSD",1735743266152,0.323992,94305.0,94295.0,0.08116779]
["bitfinex","BTCUSD",1735743266328,0.323992,94305.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743267139,0.001,94296.0,94295.0,0.08316779]
["bitfinex","BTCUSD",1735743267539,0.0001708,94306.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743267755,0.577964,94305.0,94295.0,0.08116779]
["bitfinex","BTCUSD",1735743267937,0.578964,94305.0,94295.0,0.08316779]
["bitfinex","BTCUSD",1735743268140,0.501252,94304.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743268368,0.617895,94305.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743268564,0.001,94296.0,94295.0,0.08316779]
["bitfinex","BTCUSD",1735743268774,0.0001708,94306.0,94295.0,0.08116779]
["bitfinex","BTCUSD",1735743268999,0.963444,94305.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743269201,0.212082,94303.0,94295.0,0.08316779]
["bitfinex","BTCUSD",1735743269407,0.636444,94302.0,94295.0,0.08316779]
["bitfinex","BTCUSD",1735743269616,0.212086,94301.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743269821,0.212091,94299.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743270049,0.644581,94298.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743270334,0.549991,94297.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743270469,0.729604,94298.0,94295.0,0.08116779]
["bitfinex","BTCUSD",1735743270683,0.779105,94298.0,94295.0,0.08116779]
["bitfinex","BTCUSD",1735743270880,0.743558,94298.0,94295.0,0.08116779]
["bitfinex","BTCUSD",1735743271083,0.001,94296.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743271301,0.744558,94296.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743271502,0.743558,94296.0,94295.0,0.08216779]
["bitfinex","BTCUSD",1735743271708,0.743558,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743271910,0.893558,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743272111,0.893558,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743272313,0.893558,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743272510,0.894558,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743272803,0.893558,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743273230,0.893558,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743273433,0.86815,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743273663,0.15,94296.0,94295.0,0.00983457]
["bitfinex","BTCUSD",1735743273865,0.212093,94298.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743274035,0.212082,94303.0,94296.0,0.08]
["bitfinex","BTCUSD",1735743274473,0.101162,94302.0,94296.0,0.08]
["bitfinex","BTCUSD",1735743274866,0.0001708,94298.0,94296.0,0.08]
["bitfinex","BTCUSD",1735743275648,0.0001708,94298.0,94296.0,0.081]
["bitfinex","BTCUSD",1735743276049,0.0001708,94298.0,94296.0,0.08]
["bitfinex","BTCUSD",1735743276492,0.0001708,94298.0,94296.0,0.081]
["bitfinex","BTCUSD",1735743277712,0.102048,94297.0,94296.0,0.082]
["bitfinex","BTCUSD",1735743278613,0.102048,94297.0,94296.0,0.08]
["bitfinex","BTCUSD",1735743278822,0.103048,94297.0,94296.0,0.081]
["bitfinex","BTCUSD",1735743279035,0.103048,94297.0,94296.0,0.082]
["bitfinex","BTCUSD",1735743279597,0.253048,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1735743280246,0.35703432,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1735743280452,0.43643432,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1735743280998,0.362098,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743281201,1.20964232,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743282494,1.21564232,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743282715,1.20964232,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743282947,1.21164232,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743283417,1.107656,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743284263,1.110656,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743284472,1.107656,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743284691,1.034154,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743284886,1.032154,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743285103,0.966418,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743285518,0.511836,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743285728,0.454301,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743286063,0.454301,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743286481,0.154833,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743286684,0.161656,94297.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743286878,0.223787,94297.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743287186,0.46175382,94297.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743287385,0.23434,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743287610,0.23434,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743287811,0.23534,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743288003,0.23434,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743288208,0.23434,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743288417,0.23434,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743288620,0.23434,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743288838,0.39676,94297.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743288993,0.001,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743289186,0.340648,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743289384,0.343048,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743289621,0.346238,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743289856,0.343048,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743290471,0.342048,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743290671,0.212098,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743290878,0.565005,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743291087,0.565005,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743291324,0.565005,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743291484,0.566005,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743291683,0.565005,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743292102,0.566005,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743292299,0.566005,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743294444,0.476221,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743294688,0.446854,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743298495,0.53397398,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743299448,0.446854,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743299855,0.445854,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743300270,0.446854,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743300779,0.446854,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743302598,0.446854,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743303180,0.445854,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743303449,0.445854,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743303680,0.446854,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743303851,0.445854,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743304061,0.445854,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743304240,0.446854,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743304443,0.446854,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743304863,0.446854,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743305457,0.446854,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743305663,0.446854,94296.0,94295.0,0.00266779]
["bitfinex","BTCUSD",1735743306242,0.595854,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743307093,0.383756,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743307297,0.124468,94296.0,94295.0,0.08126779]
["bitfinex","BTCUSD",1735743307498,0.153116,94297.0,94295.0,0.08126779]
["bitfinex","BTCUSD",1735743307726,0.179727,94297.0,94295.0,0.08126779]
["bitfinex","BTCUSD",1735743308408,0.179727,94297.0,94295.0,0.08026779]
["bitfinex","BTCUSD",1735743308850,0.179727,94297.0,94295.0,0.08126779]
["bitfinex","BTCUSD",1735743310570,0.212098,94296.0,94295.0,0.08126779]
["bitfinex","BTCUSD",1735743310796,0.706124,94296.0,94295.0,0.08126779]
["bitfinex","BTCUSD",1735743311019,0.706124,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743311425,0.706124,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743311642,0.81011032,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743313341,0.706124,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743314888,0.213523,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743315059,0.421195,94297.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743315219,0.212098,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743315430,0.53748,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743315621,0.55518,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743316217,0.55518,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743316567,0.55518,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743317134,0.55518,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743317355,0.55518,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743319679,0.343082,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743320048,0.45801,94297.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743321140,0.45801,94297.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743321388,0.212098,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743321583,0.709451,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743322076,0.609451,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743322563,0.609451,94296.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743323062,0.391228,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743323237,0.17913,94296.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743323439,0.0001708,94298.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743323647,0.125013,94297.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743324193,0.0001708,94298.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743325038,0.0001708,94298.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743325359,0.113871,94297.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743326479,0.113871,94297.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743326986,0.113871,94297.0,94295.0,0.00066779]
["bitfinex","BTCUSD",1735743327286,0.113871,94297.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743329144,0.0001708,94298.0,94295.0,0.00166779]
["bitfinex","BTCUSD",1735743330119,0.0001708,94298.0,94295.0,0.00879457]
["bitfinex","BTCUSD",1735743330331,0.0001708,94298.0,94296.0,0.0766]
["bitfinex","BTCUSD",1735743331327,0.19038618,94303.0,94296.0,0.0766]
["bitfinex","BTCUSD",1735743331901,0.212092,94299.0,94296.0,0.0766]
["bitfinex","BTCUSD",1735743333216,0.212092,94299.0,94296.0,0.0776]
["bitfinex","BTCUSD",1735743333518,0.212092,94299.0,94296.0,0.0766]
["bitfinex","BTCUSD",1735743333719,0.2122626,94299.0,94296.0,0.0766]
["bitfinex","BTCUSD",1735743333889,0.2122626,94299.0,94296.0,0.0776]
["bitfinex","BTCUSD",1735743334829,0.0001706,94299.0,94296.0,0.0776]
["bitfinex","BTCUSD",1735743339728,0.212093,94298.0,94296.0,0.0776]
["bitfinex","BTCUSD",1735743340624,0.212093,94298.0,94296.0,0.0766]
["bitfinex","BTCUSD",1735743340826,0.212093,94298.0,94296.0,0.0776]
["bitfinex","BTCUSD",1735743342029,0.0001706,94299.0,94296.0,0.0776]
["bitfinex","BTCUSD",1735743342900,0.0001706,94299.0,94296.0,0.0766]
["bitfinex","BTCUSD",1735743343291,0.0001706,94299.0,94296.0,0.0776]
["bitfinex","BTCUSD",1735743345550,0.0001706,94299.0,94296.0,0.0776853]
["bitfinex","BTCUSD",1735743353154,0.212093,94298.0,94296.0,0.0776853]
["bitfinex","BTCUSD",1735743353987,0.212093,94298.0,94296.0,0.0766853]
["bitfinex","BTCUSD",1735743354526,0.0001706,94299.0,94296.0,0.0766853]
["bitfinex","BTCUSD",1735743355526,0.0001706,94299.0,94298.0,0.122]
["bitfinex","BTCUSD",1735743355729,0.0001706,94299.0,94298.0,0.22598632]
["bitfinex","BTCUSD",1735743357319,0.0011706,94299.0,94298.0,0.22698632]
["bitfinex","BTCUSD",1735743357692,0.0001706,94299.0,94298.0,0.22898632]
["bitfinex","BTCUSD",1735743357909,0.0011706,94299.0,94298.0,0.22898632]
["bitfinex","BTCUSD",1735743358116,0.0011706,94299.0,94298.0,0.22698632]
["bitfinex","BTCUSD",1735743358541,0.0021706,94299.0,94298.0,0.22998632]
["bitfinex","BTCUSD",1735743359642,0.0021706,94299.0,94298.0,0.30548056]
["bitfinex","BTCUSD",1735743359849,0.0011706,94299.0,94298.0,0.30448056]
["bitfinex","BTCUSD",1735743360021,0.0021706,94299.0,94298.0,0.18578632]
["bitfinex","BTCUSD",1735743360423,0.0021706,94299.0,94298.0,0.18078632]
["bitfinex","BTCUSD",1735743360621,0.0001706,94299.0,94298.0,0.18078632]
["bitfinex","BTCUSD",1735743360942,0.0021706,94299.0,94298.0,0.18578632]
["bitfinex","BTCUSD",1735743361151,0.0011706,94299.0,94298.0,0.18278632]
["bitfinex","BTCUSD",1735743361311,0.0001706,94299.0,94298.0,0.18078632]
["bitfinex","BTCUSD",1735743361511,0.0001706,94299.0,94298.0,0.24136026]
["bitfinex","BTCUSD",1735743361707,0.0011706,94299.0,94298.0,0.24436026]
["bitfinex","BTCUSD",1735743361911,0.0001706,94299.0,94298.0,0.24136026]
["bitfinex","BTCUSD",1735743362377,0.0011706,94299.0,94298.0,0.24436026]
["bitfinex","BTCUSD",1735743362529,0.0011706,94299.0,94298.0,0.18378632]
["bitfinex","BTCUSD",1735743362732,0.0021706,94299.0,94298.0,0.18478632]
["bitfinex","BTCUSD",1735743363374,0.0011706,94299.0,94298.0,0.35198632]
["bitfinex","BTCUSD",1735743363712,0.0011706,94299.0,94298.0,0.34998632]
["bitfinex","BTCUSD",1735743363914,0.0021706,94299.0,94298.0,0.35298632]
["bitfinex","BTCUSD",1735743364292,0.0001706,94299.0,94298.0,0.34898632]
["bitfinex","BTCUSD",1735743364666,0.0021706,94299.0,94298.0,0.35298632]
["bitfinex","BTCUSD",1735743364888,0.0011706,94299.0,94298.0,0.24998632]
["bitfinex","BTCUSD",1735743365049,0.0011706,94299.0,94298.0,0.34998632]
["bitfinex","BTCUSD",1735743365301,0.0021706,94299.0,94298.0,0.35298632]
["bitfinex","BTCUSD",1735743365923,0.0011706,94299.0,94298.0,0.35198632]
["bitfinex","BTCUSD",1735743366354,0.0021706,94299.0,94298.0,0.35298632]
["bitfinex","BTCUSD",1735743367456,0.0011706,94299.0,94298.0,0.35198632]
["bitfinex","BTCUSD",1735743367664,0.0011706,94299.0,94298.0,0.34998632]
["bitfinex","BTCUSD",1735743367837,0.0021706,94299.0,94298.0,0.35298632]
["bitfinex","BTCUSD",1735743370749,0.0021706,94299.0,94298.0,0.35307162]
["bitfinex","BTCUSD",1735743376197,0.0021706,94299.0,94298.0,0.23007162]
["bitfinex","BTCUSD",1735743376378,0.0021706,94299.0,94298.0,0.18487162]
["bitfinex","BTCUSD",1735743376618,0.15,94324.0,94298.0,0.18487162]
["bitfinex","BTCUSD",1735743376819,0.212047,94319.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735743377023,0.196735,94318.0,94300.0,0.212089]
["bitfinex","BTCUSD",1735743377206,0.282141,94321.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735743377399,0.312637,94321.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735743378124,0.001,94319.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735743378328,0.197435,94318.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735743378853,0.153706,94318.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735743379051,0.358657,94321.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735743379262,0.358712,94321.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735743379449,0.358712,94321.0,94301.0,0.10698632]
["bitfinex","BTCUSD",1735743379672,0.45974766,94321.0,94301.0,0.10698632]
["bitfinex","BTCUSD",1735743379807,0.321462,94320.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735743380009,0.321462,94320.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735743380468,0.25617,94320.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735743380720,0.401245,94320.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735743380892,0.352229,94320.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735743381100,0.289832,94319.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735743381504,0.444604,94320.0,94303.0,0.11298632]
["bitfinex","BTCUSD",1735743381659,0.35349,94319.0,94303.0,0.11298632]
["bitfinex","BTCUSD",1735743381857,0.337088,94319.0,94303.0,0.11298632]
["bitfinex","BTCUSD",1735743383397,0.337088,94319.0,94303.0,0.11698632]
["bitfinex","BTCUSD",1735743383613,0.337088,94319.0,94303.0,0.10798632]
["bitfinex","BTCUSD",1735743383781,0.001,94319.0,94303.0,0.11698632]
["bitfinex","BTCUSD",1735743384011,0.223389,94318.0,94303.0,0.11298632]
["bitfinex","BTCUSD",1735743384418,0.223389,94318.0,94303.0,0.11698632]
["bitfinex","BTCUSD",1735743384824,0.206613,94318.0,94303.0,0.11698632]
["bitfinex","BTCUSD",1735743385093,0.156857,94318.0,94303.0,0.11698632]
["bitfinex","BTCUSD",1735743385320,0.156857,94318.0,94303.0,0.10798632]
["bitfinex","BTCUSD",1735743385523,0.156857,94318.0,94304.0,0.42416]
["bitfinex","BTCUSD",1735743385524,0.001,94318.0,94304.0,0.42416]
["bitfinex","BTCUSD",1735743385725,0.001,94318.0,94305.0,0.23278632]
["bitfinex","BTCUSD",1735743386823,0.001,94318.0,94310.0,0.212064]
["bitfinex","BTCUSD",1735743387127,8.53e-05,94323.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735743387359,0.001,94318.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735743388127,8.53e-05,94323.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735743388470,0.0010853,94323.0,94311.0,0.11198632]
["bitfinex","BTCUSD",1735743388711,8.53e-05,94323.0,94312.0,0.212062]
["bitfinex","BTCUSD",1735743388912,8.53e-05,94323.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735743389087,8.53e-05,94323.0,94314.0,0.083]
["bitfinex","BTCUSD",1735743389293,8.53e-05,94323.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735743390116,0.001,94318.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735743390413,8.53e-05,94323.0,94316.0,0.03990503]
["bitfinex","BTCUSD",1735743390633,8.53e-05,94323.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735743390975,0.0010853,94323.0,94319.0,0.0458]
["bitfinex","BTCUSD",1735743391162,0.0010853,94323.0,94320.0,0.31603032]
["bitfinex","BTCUSD",1735743391368,0.0010853,94323.0,94320.0,0.38486894]
["bitfinex","BTCUSD",1735743392164,8.53e-05,94323.0,94320.0,0.38486894]
["bitfinex","BTCUSD",1735743393357,8.53e-05,94323.0,94320.0,0.31603032]
["bitfinex","BTCUSD",1735743393828,0.0010853,94323.0,94320.0,0.31903032]
["bitfinex","BTCUSD",1735743394006,8.53e-05,94323.0,94320.0,0.31903032]
["bitfinex","BTCUSD",1735743394465,0.0010853,94323.0,94320.0,0.32703032]
["bitfinex","BTCUSD",1735743394669,0.0010853,94323.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735743394870,0.0010853,94323.0,94322.0,0.46751225]
["bitfinex","BTCUSD",1735743395643,8.53e-05,94323.0,94322.0,0.46751225]
["bitfinex","BTCUSD",1735743395929,8.53e-05,94323.0,94322.0,0.47051225]
["bitfinex","BTCUSD",1735743396627,8.53e-05,94323.0,94322.0,0.40202532]
["bitfinex","BTCUSD",1735743396969,0.0010853,94323.0,94322.0,0.41002532]
["bitfinex","BTCUSD",1735743399954,0.211985,94346.0,94322.0,0.41002532]
["bitfinex","BTCUSD",1735743400337,0.211985,94346.0,94324.0,0.290335]
["bitfinex","BTCUSD",1735743400492,0.211985,94346.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735743400691,0.112265,94345.0,94326.0,0.07631603]
["bitfinex","BTCUSD",1735743400908,0.112265,94345.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743401466,0.11231766,94345.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743401666,0.193084,94344.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743403130,0.194084,94344.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743403376,0.001,94344.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743403602,0.15305266,94345.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743403777,0.192554,94344.0,94327.0,0.10598632]
["bitfinex","BTCUSD",1735743404984,0.194554,94344.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743405184,0.15005266,94345.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743405388,0.15,94343.0,94327.0,0.11298632]
["bitfinex","BTCUSD",1735743405790,0.15,94343.0,94327.0,0.11098632]
["bitfinex","BTCUSD",1735743406144,0.15,94343.0,94327.0,0.10598632]
["bitfinex","BTCUSD",1735743406361,0.533412,94342.0,94327.0,0.10598632]
["bitfinex","BTCUSD",1735743406554,0.15,94341.0,94327.0,0.10598632]
["bitfinex","BTCUSD",1735743407178,0.15,94341.0,94327.0,0.11098632]
["bitfinex","BTCUSD",1735743408398,0.15,94341.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743408808,0.151,94341.0,94327.0,0.11198632]
["bitfinex","BTCUSD",1735743409006,0.151,94341.0,94327.0,0.11498632]
["bitfinex","BTCUSD",1735743409484,0.151,94341.0,94327.0,0.11198632]
["bitfinex","BTCUSD",1735743409902,0.151,94341.0,94327.0,0.11498632]
["bitfinex","BTCUSD",1735743412222,0.17171024,94341.0,94327.0,0.11498632]
["bitfinex","BTCUSD",1735743412573,0.151,94341.0,94327.0,0.11498632]
["bitfinex","BTCUSD",1735743417090,0.001,94341.0,94329.0,0.0819]
["bitfinex","BTCUSD",1735743417294,0.001,94341.0,94332.0,0.293917]
["bitfinex","BTCUSD",1735743417465,0.001,94341.0,94333.0,0.10398632]
["bitfinex","BTCUSD",1735743417714,0.001,94341.0,94334.0,0.0819]
["bitfinex","BTCUSD",1735743417908,0.001,94341.0,94335.0,0.16100665]
["bitfinex","BTCUSD",1735743418108,8.53e-05,94344.0,94336.0,0.0819]
["bitfinex","BTCUSD",1735743418289,8.53e-05,94344.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743418493,0.001,94341.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743418707,8.53e-05,94344.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743419227,0.001,94341.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743419608,8.53e-05,94344.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743419819,0.0010853,94344.0,94337.0,0.11298632]
["bitfinex","BTCUSD",1735743421057,0.0010853,94344.0,94338.0,0.01968863]
["bitfinex","BTCUSD",1735743421266,0.0010853,94344.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743421459,8.53e-05,94344.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743422888,8.53e-05,94344.0,94339.0,0.10798632]
["bitfinex","BTCUSD",1735743423064,8.53e-05,94344.0,94339.0,0.11698632]
["bitfinex","BTCUSD",1735743426186,8.53e-05,94344.0,94339.0,0.13687495]
["bitfinex","BTCUSD",1735743426911,8.53e-05,94344.0,94339.0,0.11698632]
["bitfinex","BTCUSD",1735743435283,8.53e-05,94344.0,94339.0,0.32898632]
["bitfinex","BTCUSD",1735743435485,8.53e-05,94344.0,94340.0,0.0756]
["bitfinex","BTCUSD",1735743435659,8.53e-05,94344.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735743436647,0.0010853,94344.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735743436848,0.0010853,94344.0,94341.0,0.17526291]
["bitfinex","BTCUSD",1735743437202,0.0010853,94344.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735743437644,0.0010853,94344.0,94342.0,0.00105975]
["bitfinex","BTCUSD",1735743437847,0.0010853,94344.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735743438069,8.53e-05,94344.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735743438466,0.0010853,94344.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735743438673,8.53e-05,94344.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735743438870,8.53e-05,94344.0,94343.0,0.10504605]
["bitfinex","BTCUSD",1735743439077,0.0010853,94344.0,94343.0,0.11804605]
["bitfinex","BTCUSD",1735743439279,0.0010853,94344.0,94343.0,0.11698632]
["bitfinex","BTCUSD",1735743440941,0.0010853,94344.0,94343.0,0.013]
["bitfinex","BTCUSD",1735743441154,0.2740603,94344.0,94343.0,0.013]
["bitfinex","BTCUSD",1735743442013,0.2740603,94344.0,94343.0,0.009]
["bitfinex","BTCUSD",1735743442014,0.34387733,94344.0,94343.0,0.009]
["bitfinex","BTCUSD",1735743442225,0.573984,94343.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743442431,0.212003,94338.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743442636,0.772021,94338.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743442835,0.850931,94338.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743444748,0.851931,94338.0,94337.0,0.0081706]
["bitfinex","BTCUSD",1735743445850,0.851931,94338.0,94337.0,0.0071706]
["bitfinex","BTCUSD",1735743446051,0.851931,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743446820,0.531172,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743446933,0.507207,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743447343,0.488031,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743447556,0.465507,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743451135,0.175221,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743452009,0.001,94338.0,94337.0,0.0869706]
["bitfinex","BTCUSD",1735743452180,0.001,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743457134,0.00094382,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743457335,0.39295482,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743460388,0.4941931,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743461249,0.39295482,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743461439,0.00094382,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743464140,0.14994382,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743464317,0.48961,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743464527,0.495256,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743464730,0.41792182,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743466102,0.37262182,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743466543,0.31755982,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743466757,0.13014582,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743466967,0.10762182,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743467753,0.00094382,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743469941,0.00094382,94338.0,94337.0,0.11315692]
["bitfinex","BTCUSD",1735743470148,0.00094382,94338.0,94337.0,0.20447261]
["bitfinex","BTCUSD",1735743470777,0.00094382,94338.0,94337.0,0.19315692]
["bitfinex","BTCUSD",1735743471584,0.00102912,94338.0,94337.0,0.19315692]
["bitfinex","BTCUSD",1735743488257,0.00102912,94338.0,94337.0,0.11315692]
["bitfinex","BTCUSD",1735743488460,0.00102912,94338.0,94337.0,0.0091706]
["bitfinex","BTCUSD",1735743490484,0.00102912,94338.0,94337.0,6e-07]
["bitfinex","BTCUSD",1735743490485,0.33505827,94338.0,94337.0,6e-07]
["bitfinex","BTCUSD",1735743490785,1.17735976,94338.0,94337.0,6e-07]
["bitfinex","BTCUSD",1735743490936,0.48380176,94338.0,94337.0,6e-07]
["bitfinex","BTCUSD",1735743491145,0.362026,94328.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743491352,1.055584,94328.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743492731,1.055584,94328.0,94327.0,0.0021706]
["bitfinex","BTCUSD",1735743493898,1.11925636,94328.0,94327.0,0.0021706]
["bitfinex","BTCUSD",1735743495631,1.055584,94328.0,94327.0,0.0021706]
["bitfinex","BTCUSD",1735743498376,0.423494,94328.0,94327.0,0.0021706]
["bitfinex","BTCUSD",1735743498588,8.53e-05,94338.0,94327.0,0.0021706]
["bitfinex","BTCUSD",1735743498789,0.15,94336.0,94327.0,0.0021706]
["bitfinex","BTCUSD",1735743499052,0.15,94334.0,94327.0,0.0021706]
["bitfinex","BTCUSD",1735743499290,0.15,94332.0,94327.0,0.0021706]
["bitfinex","BTCUSD",1735743499532,0.15,94332.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743500488,8.53e-05,94338.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743500722,0.15,94336.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743500954,0.15,94334.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743501175,0.15,94332.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743502192,0.001,94334.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743502436,0.15,94332.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743502896,0.151,94332.0,94327.0,0.0061706]
["bitfinex","BTCUSD",1735743503849,0.001,94332.0,94327.0,0.0061706]
["bitfinex","BTCUSD",1735743504038,0.05114903,94338.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743504266,0.15,94336.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743504487,0.15,94334.0,94327.0,0.0051706]
["bitfinex","BTCUSD",1735743504726,0.15,94332.0,94327.0,0.0021706]
["bitfinex","BTCUSD",1735743505211,0.15,94332.0,94327.0,0.0001706]
["bitfinex","BTCUSD",1735743505665,0.151,94332.0,94327.0,0.0061706]
["bitfinex","BTCUSD",1735743506188,0.37020723,94331.0,94327.0,0.0061706]
["bitfinex","BTCUSD",1735743506420,0.549069,94330.0,94327.0,0.0061706]
["bitfinex","BTCUSD",1735743506657,0.001,94332.0,94328.0,0.18208632]
["bitfinex","BTCUSD",1735743507604,8.53e-05,94337.0,94328.0,0.18208632]
["bitfinex","BTCUSD",1735743507851,0.001,94330.0,94328.0,0.18208632]
["bitfinex","BTCUSD",1735743508045,8.53e-05,94337.0,94328.0,0.18208632]
["bitfinex","BTCUSD",1735743508458,0.001,94332.0,94328.0,0.19008632]
["bitfinex","BTCUSD",1735743508756,8.53e-05,94337.0,94328.0,0.18408632]
["bitfinex","BTCUSD",1735743508959,8.53e-05,94337.0,94328.0,0.18708632]
["bitfinex","BTCUSD",1735743509613,8.53e-05,94337.0,94328.0,0.18508632]
["bitfinex","BTCUSD",1735743510032,8.53e-05,94337.0,94328.0,0.18608632]
["bitfinex","BTCUSD",1735743510251,0.15,94346.0,94329.0,0.06093279]
["bitfinex","BTCUSD",1735743510495,0.15,94346.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735743511446,0.151,94346.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735743511703,0.15,94344.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735743512155,0.15,94342.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735743513215,0.15,94344.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735743513414,0.15,94340.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735743513557,0.331291,94339.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735743513997,0.331291,94339.0,94330.0,0.10698632]
["bitfinex","BTCUSD",1735743514431,0.331291,94339.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735743514636,0.331291,94339.0,94330.0,0.10798632]
["bitfinex","BTCUSD",1735743514835,0.331291,94339.0,94330.0,0.10998632]
["bitfinex","BTCUSD",1735743515041,0.0693278,94338.0,94330.0,0.002]
["bitfinex","BTCUSD",1735743515357,0.212008,94336.0,94330.0,0.007]
["bitfinex","BTCUSD",1735743515582,0.260884,94335.0,94330.0,0.007]
["bitfinex","BTCUSD",1735743515801,0.467609,94334.0,94330.0,0.007]
["bitfinex","BTCUSD",1735743515997,0.161993,94333.0,94330.0,0.005]
["bitfinex","BTCUSD",1735743516269,0.188825,94335.0,94330.0,0.005]
["bitfinex","BTCUSD",1735743516474,0.188825,94335.0,94330.0,0.006]
["bitfinex","BTCUSD",1735743516475,0.171475,94335.0,94330.0,0.006]
["bitfinex","BTCUSD",1735743516678,0.192927,94335.0,94330.0,0.006]
["bitfinex","BTCUSD",1735743516845,0.192927,94335.0,94330.0,0.005]
["bitfinex","BTCUSD",1735743517186,0.178342,94335.0,94330.0,0.002]
["bitfinex","BTCUSD",1735743517395,0.38989,94339.0,94330.0,0.004]
["bitfinex","BTCUSD",1735743517572,0.212003,94338.0,94330.0,0.002]
["bitfinex","BTCUSD",1735743517815,0.375884,94337.0,94328.0,5.266e-05]
["bitfinex","BTCUSD",1735743518062,0.375884,94337.0,94330.0,0.005]
["bitfinex","BTCUSD",1735743518303,0.375884,94337.0,94330.0,0.001]
["bitfinex","BTCUSD",1735743518752,0.375884,94337.0,94330.0,0.003]
["bitfinex","BTCUSD",1735743519011,0.375884,94337.0,94330.0,0.001]
["bitfinex","BTCUSD",1735743519268,0.375884,94337.0,94328.0,5.266e-05]
["bitfinex","BTCUSD",1735743519486,0.375884,94337.0,94330.0,0.001]
["bitfinex","BTCUSD",1735743519971,0.375884,94337.0,94330.0,0.0001706]
["bitfinex","BTCUSD",1735743520463,0.375884,94337.0,94330.0,0.0041706]
["bitfinex","BTCUSD",1735743525579,0.174941,94337.0,94332.0,0.0775]
["bitfinex","BTCUSD",1735743525823,0.211971,94353.0,94334.0,0.0488]
["bitfinex","BTCUSD",1735743526117,0.336026,94351.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735743526383,0.15,94349.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735743526628,0.15,94347.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735743526888,8.53e-05,94352.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735743527100,0.0020853,94352.0,94336.0,0.0775]
["bitfinex","BTCUSD",1735743527341,0.15,94350.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743527580,0.243063,94349.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743527832,0.001,94347.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743529113,8.53e-05,94352.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743529358,0.15,94350.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743529577,0.157499,94349.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743530453,0.002,94347.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743530669,8.53e-05,94352.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743530887,0.005,94349.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743531126,0.269188,94348.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743531552,0.002,94347.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743532018,0.002,94349.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743532313,0.329188,94348.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743532737,0.005,94349.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743532738,0.00287175,94349.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743532975,0.329069,94348.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743533183,0.001,94347.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743533600,0.00287175,94349.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735743533822,0.229069,94348.0,94338.0,0.04424739]
["bitfinex","BTCUSD",1735743534039,0.230069,94348.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743534252,0.001,94348.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743534480,0.002,94347.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743534664,0.001,94347.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743536355,8.53e-05,94352.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743536356,0.001,94348.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743536601,0.01610853,94348.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743536800,8.53e-05,94352.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743537071,0.15,94350.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743537312,0.001,94347.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743537562,0.15,94350.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743537799,0.206031,94349.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743538009,0.001,94348.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743538250,0.002,94347.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743538482,0.188764,94347.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743539751,0.190764,94347.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743539978,0.134439,94346.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743541701,0.15,94350.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743541947,0.001,94346.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735743542185,0.15,94344.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735743542428,0.212005,94338.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735743542698,0.212008,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735743542940,0.595044,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735743543189,0.547599,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735743543675,0.65158532,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735743545254,0.65158532,94336.0,94335.0,0.0031706]
["bitfinex","BTCUSD",1735743545737,0.43957732,94336.0,94335.0,0.0041706]
["bitfinex","BTCUSD",1735743546982,0.335591,94336.0,94335.0,0.0031706]
["bitfinex","BTCUSD",1735743547189,0.212008,94336.0,94335.0,0.0031706]
["bitfinex","BTCUSD",1735743547394,0.383036,94336.0,94335.0,0.0031706]
["bitfinex","BTCUSD",1735743547798,0.383036,94337.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735743548120,0.383036,94337.0,94335.0,0.0011706]
["bitfinex","BTCUSD",1735743548347,0.383036,94337.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735743548784,0.383036,94337.0,94335.0,0.0011706]
["bitfinex","BTCUSD",1735743549623,0.4505713,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735743549853,0.6215993,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735743550334,0.533036,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735743551011,0.533036,94336.0,94335.0,0.0011706]
["bitfinex","BTCUSD",1735743551242,0.533036,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735743551699,0.533036,94336.0,94335.0,0.0011706]
["bitfinex","BTCUSD",1735743556453,0.400027,94336.0,94335.0,0.0011706]
["bitfinex","BTCUSD",1735743557072,0.15,94336.0,94335.0,0.1269706]
["bitfinex","BTCUSD",1735743557286,0.23796682,94349.0,94335.0,0.24367631]
["bitfinex","BTCUSD",1735743557499,0.260014,94348.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1735743557912,0.15,94347.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1735743558118,0.333591,94347.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1735743558325,0.184835,94346.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1735743558876,0.127297,94346.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1735743559320,0.143415,94346.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1735743560475,0.143415,94346.0,94336.0,0.10598632]
["bitfinex","BTCUSD",1735743561455,0.146415,94346.0,94336.0,0.10598632]
["bitfinex","BTCUSD",1735743561675,0.143415,94346.0,94336.0,0.10598632]
["bitfinex","BTCUSD",1735743561929,0.145661,94345.0,94336.0,0.10598632]
["bitfinex","BTCUSD",1735743562199,0.156472,94346.0,94336.0,0.11198632]
["bitfinex","BTCUSD",1735743562397,0.145661,94345.0,94336.0,0.11198632]
["bitfinex","BTCUSD",1735743563230,0.145661,94345.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1735743563497,0.145661,94345.0,94336.0,0.10598632]
["bitfinex","BTCUSD",1735743563718,0.269477,94344.0,94336.0,0.10598632]
["bitfinex","BTCUSD",1735743563958,0.284429,94346.0,94336.0,0.10598632]
["bitfinex","BTCUSD",1735743564463,0.284429,94346.0,94336.0,0.002]
["bitfinex","BTCUSD",1735743564698,0.284429,94346.0,94335.0,0.0772706]
["bitfinex","BTCUSD",1735743564959,0.001,94345.0,94336.0,0.009]
["bitfinex","BTCUSD",1735743565210,0.284429,94346.0,94336.0,0.009]
["bitfinex","BTCUSD",1735743565211,0.383036,94344.0,94336.0,0.003]
["bitfinex","BTCUSD",1735743565462,0.384036,94346.0,94336.0,0.009]
["bitfinex","BTCUSD",1735743565699,0.001,94346.0,94337.0,0.00864412]
["bitfinex","BTCUSD",1735743565948,8.53e-05,94349.0,94338.0,0.0495]
["bitfinex","BTCUSD",1735743566192,0.001,94346.0,94338.0,0.0495]
["bitfinex","BTCUSD",1735743566436,0.11707,94345.0,94338.0,0.0495]
["bitfinex","BTCUSD",1735743566645,0.19212,94346.0,94338.0,0.0495]
["bitfinex","BTCUSD",1735743566868,0.19312,94346.0,94338.0,0.0495]
["bitfinex","BTCUSD",1735743567274,0.156648,94345.0,94338.0,0.0495]
["bitfinex","BTCUSD",1735743567491,0.156648,94345.0,94338.0,0.0515]
["bitfinex","BTCUSD",1735743568026,0.192508,94346.0,94338.0,0.0515]
["bitfinex","BTCUSD",1735743568238,0.193508,94346.0,94338.0,0.0575]
["bitfinex","BTCUSD",1735743568440,0.157036,94345.0,94338.0,0.0515]
["bitfinex","BTCUSD",1735743568861,0.157036,94345.0,94338.0,0.0575]
["bitfinex","BTCUSD",1735743569063,0.158036,94345.0,94338.0,0.0575]
["bitfinex","BTCUSD",1735743569286,0.122289,94344.0,94338.0,0.0495]
["bitfinex","BTCUSD",1735743569489,0.122289,94344.0,94338.0,0.0575]
["bitfinex","BTCUSD",1735743569943,0.122289,94344.0,94338.0,0.0515]
["bitfinex","BTCUSD",1735743570147,0.278296,94345.0,94338.0,0.0515]
["bitfinex","BTCUSD",1735743570357,0.278296,94345.0,94338.0,0.0495]
["bitfinex","BTCUSD",1735743570565,0.278296,94345.0,94338.0,0.0525]
["bitfinex","BTCUSD",1735743570943,0.278296,94345.0,94338.0,0.0495]
["bitfinex","BTCUSD",1735743571371,0.18646,94344.0,94339.0,0.082]
["bitfinex","BTCUSD",1735743572898,0.001,94344.0,94339.0,0.089]
["bitfinex","BTCUSD",1735743573091,0.147247,94343.0,94339.0,0.092]
["bitfinex","BTCUSD",1735743574089,0.147247,94343.0,94339.0,0.089]
["bitfinex","BTCUSD",1735743574292,0.147247,94343.0,94339.0,0.082]
["bitfinex","BTCUSD",1735743574512,0.28575,94346.0,94339.0,0.085]
["bitfinex","BTCUSD",1735743574710,0.001,94343.0,94339.0,0.092]
["bitfinex","BTCUSD",1735743575521,0.15,94347.0,94339.0,0.085]
["bitfinex","BTCUSD",1735743575718,0.28775,94346.0,94339.0,0.088]
["bitfinex","BTCUSD",1735743575920,0.266254,94345.0,94339.0,0.088]
["bitfinex","BTCUSD",1735743576119,0.266254,94345.0,94339.0,0.084]
["bitfinex","BTCUSD",1735743576704,0.266254,94345.0,94339.0,0.082]
["bitfinex","BTCUSD",1735743577533,0.001,94343.0,94339.0,0.091]
["bitfinex","BTCUSD",1735743577791,0.15,94347.0,94339.0,0.084]
["bitfinex","BTCUSD",1735743577990,0.314478,94346.0,94339.0,0.084]
["bitfinex","BTCUSD",1735743578237,0.001,94345.0,94339.0,0.09]
["bitfinex","BTCUSD",1735743578350,0.314478,94346.0,94339.0,0.084]
["bitfinex","BTCUSD",1735743578579,0.383036,94346.0,94339.0,0.084]
["bitfinex","BTCUSD",1735743578752,0.001,94343.0,94339.0,0.091]
["bitfinex","BTCUSD",1735743578974,0.001,94343.0,94339.0,0.082]
["bitfinex","BTCUSD",1735743579449,0.001,94343.0,94339.0,0.088]
["bitfinex","BTCUSD",1735743580180,0.001,94343.0,94339.0,0.091]
["bitfinex","BTCUSD",1735743580562,0.15,94351.0,94339.0,0.085]
["bitfinex","BTCUSD",1735743580779,0.15,94347.0,94339.0,0.085]
["bitfinex","BTCUSD",1735743580983,0.001,94343.0,94339.0,0.092]
["bitfinex","BTCUSD",1735743581820,0.15,94351.0,94339.0,0.085]
["bitfinex","BTCUSD",1735743582026,0.15,94347.0,94339.0,0.09]
["bitfinex","BTCUSD",1735743582226,0.261716,94346.0,94339.0,0.087]
["bitfinex","BTCUSD",1735743582434,0.261716,94346.0,94339.0,0.084]
["bitfinex","BTCUSD",1735743582661,0.001,94343.0,94339.0,0.091]
["bitfinex","BTCUSD",1735743583201,0.001,94343.0,94339.0,0.0891706]
["bitfinex","BTCUSD",1735743583424,0.001,94343.0,94339.0,0.0911706]
["bitfinex","BTCUSD",1735743583947,0.001,94343.0,94339.0,0.0841706]
["bitfinex","BTCUSD",1735743584152,0.15,94351.0,94339.0,0.0821706]
["bitfinex","BTCUSD",1735743584532,0.15,94347.0,94339.0,0.0821706]
["bitfinex","BTCUSD",1735743584743,0.265902,94346.0,94339.0,0.0871706]
["bitfinex","BTCUSD",1735743585245,0.265902,94346.0,94339.0,0.0821706]
["bitfinex","BTCUSD",1735743585613,0.265902,94346.0,94339.0,0.0891706]
["bitfinex","BTCUSD",1735743585865,0.265902,94346.0,94339.0,0.0851706]
["bitfinex","BTCUSD",1735743586109,0.265902,94346.0,94339.0,0.0821706]
["bitfinex","BTCUSD",1735743586532,0.265902,94346.0,94339.0,0.0841706]
["bitfinex","BTCUSD",1735743587241,0.266902,94346.0,94339.0,0.0901706]
["bitfinex","BTCUSD",1735743587451,0.371378,94345.0,94339.0,0.0901706]
["bitfinex","BTCUSD",1735743588420,0.230377,94345.0,94339.0,0.0901706]
["bitfinex","BTCUSD",1735743588561,0.230377,94345.0,94339.0,0.0821706]
["bitfinex","BTCUSD",1735743588777,0.266849,94346.0,94339.0,0.0841706]
["bitfinex","BTCUSD",1735743588980,0.001,94345.0,94339.0,0.0901706]
["bitfinex","BTCUSD",1735743589207,0.295842,94344.0,94339.0,0.0901706]
["bitfinex","BTCUSD",1735743589582,0.295842,94344.0,94339.0,0.0881706]
["bitfinex","BTCUSD",1735743589817,0.122809,94343.0,94339.0,0.0881706]
["bitfinex","BTCUSD",1735743590017,0.179342,94344.0,94339.0,0.0901706]
["bitfinex","BTCUSD",1735743590227,0.146491,94344.0,94339.0,0.0901706]
["bitfinex","BTCUSD",1735743590439,0.15,94348.0,94339.0,0.0821706]
["bitfinex","BTCUSD",1735743590638,0.001,94346.0,94339.0,0.0881706]
["bitfinex","BTCUSD",1735743590868,0.30637832,94345.0,94339.0,0.0821706]
["bitfinex","BTCUSD",1735743591085,0.293048,94344.0,94339.0,0.0821706]
["bitfinex","BTCUSD",1735743591297,0.294048,94344.0,94339.0,0.0891706]
["bitfinex","BTCUSD",1735743591467,0.001,94344.0,94339.0,0.0891706]
["bitfinex","BTCUSD",1735743591678,0.207993,94343.0,94339.0,0.0891706]
["bitfinex","BTCUSD",1735743592380,0.207993,94343.0,94339.0,0.0951706]
["bitfinex","BTCUSD",1735743592889,0.207993,94343.0,94339.0,0.0981706]
["bitfinex","BTCUSD",1735743593409,0.207993,94343.0,94339.0,0.0951706]
["bitfinex","BTCUSD",1735743593627,0.207993,94343.0,94339.0,0.0981706]
["bitfinex","BTCUSD",1735743593859,0.207993,94343.0,94339.0,0.0851706]
["bitfinex","BTCUSD",1735743594079,0.15,94348.0,94339.0,0.0851706]
["bitfinex","BTCUSD",1735743594080,0.15,94346.0,94339.0,0.0851706]
["bitfinex","BTCUSD",1735743594306,0.367666,94342.0,94339.0,0.0851706]
["bitfinex","BTCUSD",1735743594529,0.252246,94341.0,94339.0,0.0851706]
["bitfinex","BTCUSD",1735743594759,0.383036,94345.0,94339.0,0.0851706]
["bitfinex","BTCUSD",1735743595578,0.001,94342.0,94339.0,0.0921706]
["bitfinex","BTCUSD",1735743595803,0.001,94342.0,94339.0,0.0891706]
["bitfinex","BTCUSD",1735743596005,0.001,94342.0,94339.0,0.0911706]
["bitfinex","BTCUSD",1735743596532,0.001,94342.0,94339.0,0.0891706]
["bitfinex","BTCUSD",1735743596740,8.53e-05,94346.0,94339.0,0.0851706]
["bitfinex","BTCUSD",1735743596936,0.383036,94345.0,94339.0,0.0851706]
["bitfinex","BTCUSD",1735743597141,0.384036,94345.0,94339.0,0.0911706]
["bitfinex","BTCUSD",1735743597338,0.300438,94344.0,94339.0,0.0911706]
["bitfinex","BTCUSD",1735743597538,0.300438,94344.0,94339.0,0.0851706]
["bitfinex","BTCUSD",1735743597863,0.001,94342.0,94339.0,0.0901706]
["bitfinex","BTCUSD",1735743598087,0.001,94342.0,94339.0,0.0821706]
["bitfinex","BTCUSD",1735743598495,0.001,94342.0,94339.0,0.0881706]
["bitfinex","BTCUSD",1735743598692,0.001,94345.0,94339.0,0.0881706]
["bitfinex","BTCUSD",1735743598898,0.288759,94344.0,94339.0,0.0881706]
["bitfinex","BTCUSD",1735743599099,0.288759,94344.0,94339.0,0.0901706]
["bitfinex","BTCUSD",1735743599859,0.288759,94344.0,94339.0,0.0881706]
["bitfinex","BTCUSD",1735743600120,0.001,94342.0,94339.0,0.0991706]
["bitfinex","BTCUSD",1735743600517,0.001,94342.0,94339.0,0.0851706]
["bitfinex","BTCUSD",1735743600738,0.001,94342.0,94339.0,0.19615692]
["bitfinex","BTCUSD",1735743600991,0.001,94342.0,94339.0,0.19315692]
["bitfinex","BTCUSD",1735743601202,8.53e-05,94346.0,94339.0,0.18615692]
["bitfinex","BTCUSD",1735743601428,0.001,94342.0,94339.0,0.19415692]
["bitfinex","BTCUSD",1735743602353,0.001,94342.0,94340.0,0.1289]
["bitfinex","BTCUSD",1735743602573,0.001,94342.0,94341.0,0.0816]
["bitfinex","BTCUSD",1735743603220,8.53e-05,94346.0,94341.0,0.0816]
["bitfinex","BTCUSD",1735743603652,0.0010853,94346.0,94341.0,0.0816]
["bitfinex","BTCUSD",1735743603884,8.53e-05,94346.0,94341.0,0.0846]
["bitfinex","BTCUSD",1735743604062,8.53e-05,94346.0,94341.0,0.0926]
["bitfinex","BTCUSD",1735743604333,0.001,94342.0,94341.0,0.0926]
["bitfinex","BTCUSD",1735743604545,8.53e-05,94346.0,94341.0,0.0846]
["bitfinex","BTCUSD",1735743604763,0.0010853,94346.0,94341.0,0.0906]
["bitfinex","BTCUSD",1735743605599,0.0010853,94346.0,94341.0,0.0876]
["bitfinex","BTCUSD",1735743605842,0.0010853,94346.0,94341.0,0.0896]
["bitfinex","BTCUSD",1735743608736,0.211976,94350.0,94341.0,0.0896]
["bitfinex","BTCUSD",1735743608962,0.237961,94349.0,94341.0,0.0896]
["bitfinex","BTCUSD",1735743609778,0.237961,94349.0,94341.0,0.0876]
["bitfinex","BTCUSD",1735743609995,0.237961,94349.0,94341.0,0.0826]
["bitfinex","BTCUSD",1735743610414,0.237961,94349.0,94341.0,0.0866]
["bitfinex","BTCUSD",1735743610623,0.237961,94349.0,94341.0,0.0856]
["bitfinex","BTCUSD",1735743610826,0.15,94351.0,94341.0,0.10943981]
["bitfinex","BTCUSD",1735743611155,0.15,94349.0,94341.0,0.10943981]
["bitfinex","BTCUSD",1735743611368,0.148576,94348.0,94341.0,0.10943981]
["bitfinex","BTCUSD",1735743611584,0.148576,94348.0,94341.0,0.0856]
["bitfinex","BTCUSD",1735743612562,0.148576,94348.0,94341.0,0.0876]
["bitfinex","BTCUSD",1735743612791,0.148576,94348.0,94341.0,0.0836]
["bitfinex","BTCUSD",1735743613015,0.148576,94348.0,94341.0,0.0856]
["bitfinex","BTCUSD",1735743613224,0.148576,94348.0,94341.0,0.0816]
["bitfinex","BTCUSD",1735743613686,0.148576,94348.0,94341.0,0.0886]
["bitfinex","BTCUSD",1735743620966,0.148576,94348.0,94341.0,0.0887706]
["bitfinex","BTCUSD",1735743621331,0.211983,94347.0,94341.0,0.0887706]
["bitfinex","BTCUSD",1735743621709,0.383036,94346.0,94341.0,0.0887706]
["bitfinex","BTCUSD",1735743621831,0.383036,94346.0,94341.0,0.0071706]
["bitfinex","BTCUSD",1735743622345,0.47874403,94346.0,94341.0,0.0051706]
["bitfinex","BTCUSD",1735743622567,0.42398,94344.0,94341.0,0.0071706]
["bitfinex","BTCUSD",1735743622753,0.361994,94342.0,94341.0,0.0021706]
["bitfinex","BTCUSD",1735743622979,0.82583,94342.0,94341.0,0.0021706]
["bitfinex","BTCUSD",1735743623186,0.82583,94342.0,94341.0,0.0061706]
["bitfinex","BTCUSD",1735743623382,0.89217982,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1735743623741,0.89217982,94342.0,94341.0,0.0061706]
["bitfinex","BTCUSD",1735743623954,0.89217982,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1735743623955,0.82583,94342.0,94341.0,0.0001706]
["bitfinex","BTCUSD",1735743624370,0.92981632,94342.0,94341.0,0.0021706]
["bitfinex","BTCUSD",1735743624583,0.424096,94319.0,94315.0,0.01525071]
["bitfinex","BTCUSD",1735743624786,0.424096,94319.0,94299.0,0.048]
["bitfinex","BTCUSD",1735743624787,0.21205,94317.0,94309.0,0.14360925]
["bitfinex","BTCUSD",1735743624999,0.212059,94313.0,94312.0,0.0957395]
["bitfinex","BTCUSD",1735743625242,0.595095,94313.0,94312.0,0.0957395]
["bitfinex","BTCUSD",1735743625866,0.595095,94313.0,94295.0,0.0001706]
["bitfinex","BTCUSD",1735743625867,0.212075,94306.0,94295.0,0.0001706]
["bitfinex","BTCUSD",1735743626068,0.383036,94305.0,94295.0,0.0001706]
["bitfinex","BTCUSD",1735743626271,0.4637533,94305.0,94295.0,0.0001706]
["bitfinex","BTCUSD",1735743626482,0.383036,94304.0,94295.0,0.0001706]
["bitfinex","BTCUSD",1735743626951,0.147043,94304.0,94295.0,0.0001706]
["bitfinex","BTCUSD",1735743627152,6.832e-05,94306.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735743629346,6.832e-05,94306.0,94302.0,0.10698632]
["bitfinex","BTCUSD",1735743629551,6.832e-05,94306.0,94302.0,0.10998632]
["bitfinex","BTCUSD",1735743629758,6.832e-05,94306.0,94302.0,0.10698632]
["bitfinex","BTCUSD",1735743629963,6.832e-05,94306.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735743630178,0.00106832,94306.0,94302.0,0.11098632]
["bitfinex","BTCUSD",1735743630394,6.832e-05,94306.0,94302.0,0.10698632]
["bitfinex","BTCUSD",1735743630808,6.832e-05,94306.0,94302.0,0.11098632]
["bitfinex","BTCUSD",1735743631013,6.832e-05,94306.0,94302.0,0.10698632]
["bitfinex","BTCUSD",1735743631711,6.832e-05,94306.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735743632116,6.832e-05,94306.0,94302.0,0.10698632]
["bitfinex","BTCUSD",1735743632327,0.00106832,94306.0,94302.0,0.11498632]
["bitfinex","BTCUSD",1735743632532,0.00106832,94306.0,94302.0,0.11198632]
["bitfinex","BTCUSD",1735743633044,0.00106832,94306.0,94302.0,0.11498632]
["bitfinex","BTCUSD",1735743633215,0.00106832,94306.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735743633216,6.832e-05,94306.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735743633440,0.00106832,94306.0,94302.0,0.11198632]
["bitfinex","BTCUSD",1735743633738,6.832e-05,94306.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735743634175,0.00106832,94306.0,94302.0,0.11198632]
["bitfinex","BTCUSD",1735743634863,0.00106832,94306.0,94302.0,0.11498632]
["bitfinex","BTCUSD",1735743635084,0.00106832,94306.0,94302.0,0.11215692]
["bitfinex","BTCUSD",1735743635585,0.00106832,94306.0,94302.0,0.11515692]
["bitfinex","BTCUSD",1735743635795,0.00106832,94306.0,94302.0,0.10715692]
["bitfinex","BTCUSD",1735743635999,6.832e-05,94306.0,94302.0,0.10715692]
["bitfinex","BTCUSD",1735743636203,0.00106832,94306.0,94302.0,0.11415692]
["bitfinex","BTCUSD",1735743636987,6.832e-05,94306.0,94302.0,0.10715692]
["bitfinex","BTCUSD",1735743637402,0.00106832,94306.0,94302.0,0.11415692]
["bitfinex","BTCUSD",1735743648218,0.00804683,94305.0,94302.0,0.11415692]
["bitfinex","BTCUSD",1735743648952,0.00804683,94305.0,94302.0,0.0071706]
["bitfinex","BTCUSD",1735743649169,0.216613,94304.0,94302.0,0.0001706]
["bitfinex","BTCUSD",1735743649384,0.125865,94304.0,94302.0,0.0031706]
["bitfinex","BTCUSD",1735743649617,0.001,94305.0,94302.0,0.0111706]
["bitfinex","BTCUSD",1735743650499,0.001,94305.0,94302.0,0.11515692]
["bitfinex","BTCUSD",1735743650678,0.001,94305.0,94304.0,0.1255]
["bitfinex","BTCUSD",1735743651916,6.832e-05,94306.0,94304.0,0.1255]
["bitfinex","BTCUSD",1735743652293,0.001,94305.0,94304.0,0.1335]
["bitfinex","BTCUSD",1735743652692,0.001,94305.0,94304.0,0.1365]
["bitfinex","BTCUSD",1735743652904,0.001,94305.0,94304.0,0.1285]
["bitfinex","BTCUSD",1735743653097,6.832e-05,94306.0,94304.0,0.1285]
["bitfinex","BTCUSD",1735743653291,0.00106832,94306.0,94304.0,0.1355]
["bitfinex","BTCUSD",1735743653492,0.00106832,94306.0,94304.0,0.1285]
["bitfinex","BTCUSD",1735743654524,0.00106832,94306.0,94304.0,0.1255]
["bitfinex","BTCUSD",1735743654702,0.00106832,94306.0,94304.0,0.1285]
["bitfinex","BTCUSD",1735743654902,0.00106832,94306.0,94304.0,0.003]
["bitfinex","BTCUSD",1735743655537,0.001,94305.0,94304.0,0.011]
["bitfinex","BTCUSD",1735743655740,0.188823,94305.0,94304.0,0.011]
["bitfinex","BTCUSD",1735743656037,0.20681213,94305.0,94304.0,0.003]
["bitfinex","BTCUSD",1735743656211,0.20681213,94305.0,94304.0,0.01]
["bitfinex","BTCUSD",1735743656391,0.20681213,94305.0,94304.0,0.003]
["bitfinex","BTCUSD",1735743656776,0.0494,94316.0,94304.0,0.003]
["bitfinex","BTCUSD",1735743656968,0.0494,94316.0,94304.0,0.00349719]
["bitfinex","BTCUSD",1735743656969,0.40727,94314.0,94304.0,0.00349719]
["bitfinex","BTCUSD",1735743657199,0.28530303,94313.0,94304.0,0.00349719]
["bitfinex","BTCUSD",1735743657407,0.001,94305.0,94304.0,0.00849719]
["bitfinex","BTCUSD",1735743657612,0.196213,94305.0,94304.0,0.00849719]
["bitfinex","BTCUSD",1735743657821,0.278313,94305.0,94304.0,0.01149719]
["bitfinex","BTCUSD",1735743658243,0.278313,94305.0,94304.0,0.00849719]
["bitfinex","BTCUSD",1735743658671,0.278313,94305.0,94304.0,0.00149719]
["bitfinex","BTCUSD",1735743658926,0.277313,94305.0,94304.0,0.00149719]
["bitfinex","BTCUSD",1735743659539,0.277313,94305.0,94304.0,0.00449719]
["bitfinex","BTCUSD",1735743660339,0.3474578,94305.0,94304.0,0.00449719]
["bitfinex","BTCUSD",1735743661723,0.277313,94305.0,94304.0,0.00449719]
["bitfinex","BTCUSD",1735743665332,0.427313,94305.0,94304.0,0.00449719]
["bitfinex","BTCUSD",1735743666311,0.427313,94305.0,94304.0,0.00149719]
["bitfinex","BTCUSD",1735743666736,0.427313,94305.0,94304.0,0.00249719]
["bitfinex","BTCUSD",1735743666953,0.427313,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743667196,0.53091852,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743668054,0.53191852,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743668480,0.63190484,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743668698,0.67880484,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743668896,0.67980484,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743669102,0.67880484,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743669575,0.68080484,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743669794,0.67880484,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743670210,0.68480484,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743670866,0.58319932,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743671071,0.479213,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743671280,0.338566,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743671695,0.15,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743671893,0.156,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743672093,0.272955,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743672299,0.158,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743672502,0.156,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743673129,0.258257,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743674443,0.252257,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743674636,0.252257,94305.0,94304.0,0.00249719]
["bitfinex","BTCUSD",1735743675045,0.252257,94305.0,94304.0,0.00049719]
["bitfinex","BTCUSD",1735743675270,0.252257,94305.0,94304.0,0.00249719]
["bitfinex","BTCUSD",1735743675793,0.252257,94305.0,94304.0,0.00849719]
["bitfinex","BTCUSD",1735743676559,0.15,94305.0,94304.0,0.00849719]
["bitfinex","BTCUSD",1735743677487,0.19117266,94308.0,94305.0,0.0463]
["bitfinex","BTCUSD",1735743677699,0.19117266,94308.0,94306.0,0.39376132]
["bitfinex","BTCUSD",1735743677909,0.19117266,94308.0,94307.0,0.0777]
["bitfinex","BTCUSD",1735743678109,0.19117266,94308.0,94307.0,0.18168632]
["bitfinex","BTCUSD",1735743678350,0.19117266,94313.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735743678553,0.19117266,94313.0,94309.0,0.212068]
["bitfinex","BTCUSD",1735743678768,0.19117266,94313.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735743679373,0.19117266,94314.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735743680222,0.0010853,94312.0,94310.0,0.11298632]
["bitfinex","BTCUSD",1735743681158,0.0010853,94312.0,94310.0,0.11698632]
["bitfinex","BTCUSD",1735743684296,0.19225796,94312.0,94310.0,0.11698632]
["bitfinex","BTCUSD",1735743685034,0.0010853,94312.0,94310.0,0.11698632]
["bitfinex","BTCUSD",1735743685592,0.0010853,94312.0,94311.0,0.212064]
["bitfinex","BTCUSD",1735743685812,0.0010853,94312.0,94311.0,0.41555032]
["bitfinex","BTCUSD",1735743686653,0.19229311,94312.0,94311.0,0.41555032]
["bitfinex","BTCUSD",1735743686942,0.19129311,94312.0,94311.0,0.41555032]
["bitfinex","BTCUSD",1735743687120,0.19129311,94312.0,94311.0,0.42455032]
["bitfinex","BTCUSD",1735743687517,8.53e-05,94312.0,94311.0,0.42455032]
["bitfinex","BTCUSD",1735743688526,8.53e-05,94312.0,94311.0,0.42855032]
["bitfinex","BTCUSD",1735743689504,8.53e-05,94312.0,94311.0,0.49730903]
["bitfinex","BTCUSD",1735743689866,8.53e-05,94312.0,94311.0,0.42855032]
["bitfinex","BTCUSD",1735743691917,8.53e-05,94312.0,94311.0,0.21648632]
["bitfinex","BTCUSD",1735743706510,8.53e-05,94312.0,94311.0,0.36268632]
["bitfinex","BTCUSD",1735743706787,8.53e-05,94312.0,94311.0,0.36285692]
["bitfinex","BTCUSD",1735743708452,8.53e-05,94312.0,94311.0,0.38051295]
["bitfinex","BTCUSD",1735743708893,8.53e-05,94312.0,94311.0,0.47485692]
["bitfinex","BTCUSD",1735743709095,8.53e-05,94312.0,94311.0,0.36285692]
["bitfinex","BTCUSD",1735743711522,8.53e-05,94312.0,94311.0,0.35885692]
["bitfinex","BTCUSD",1735743711813,0.0010853,94312.0,94311.0,0.36585692]
["bitfinex","BTCUSD",1735743712226,0.0010853,94312.0,94311.0,0.45492299]
["bitfinex","BTCUSD",1735743712439,8.53e-05,94312.0,94311.0,0.43892299]
["bitfinex","BTCUSD",1735743712641,0.0010853,94312.0,94311.0,0.44492299]
["bitfinex","BTCUSD",1735743712849,0.0010853,94312.0,94311.0,0.45392299]
["bitfinex","BTCUSD",1735743713053,0.0010853,94312.0,94311.0,0.44492299]
["bitfinex","BTCUSD",1735743713265,0.0010853,94312.0,94311.0,0.54492299]
["bitfinex","BTCUSD",1735743713416,0.0010853,94312.0,94311.0,0.55392299]
["bitfinex","BTCUSD",1735743713850,8.53e-05,94312.0,94311.0,0.54792299]
["bitfinex","BTCUSD",1735743714282,0.0010853,94312.0,94311.0,0.55392299]
["bitfinex","BTCUSD",1735743717030,0.0010853,94312.0,94311.0,0.46485692]
["bitfinex","BTCUSD",1735743718917,0.0010853,94312.0,94311.0,0.57685692]
["bitfinex","BTCUSD",1735743719124,0.0010853,94312.0,94311.0,0.46485692]
["bitfinex","BTCUSD",1735743721283,0.0010853,94312.0,94311.0,0.26485692]
["bitfinex","BTCUSD",1735743721490,0.0010853,94312.0,94311.0,0.36485692]
["bitfinex","BTCUSD",1735743722580,0.0010853,94312.0,94311.0,0.26485692]
["bitfinex","BTCUSD",1735743722887,0.0010853,94312.0,94311.0,0.18835692]
["bitfinex","BTCUSD",1735743723589,0.0010853,94312.0,94311.0,0.18235692]
["bitfinex","BTCUSD",1735743723590,8.53e-05,94312.0,94311.0,0.18235692]
["bitfinex","BTCUSD",1735743723882,8.53e-05,94312.0,94311.0,0.27335692]
["bitfinex","BTCUSD",1735743724111,8.53e-05,94312.0,94311.0,0.27935692]
["bitfinex","BTCUSD",1735743724317,8.53e-05,94312.0,94311.0,0.36785299]
["bitfinex","BTCUSD",1735743724760,8.53e-05,94312.0,94311.0,0.27935692]
["bitfinex","BTCUSD",1735743725883,8.53e-05,94312.0,94311.0,0.28835692]
["bitfinex","BTCUSD",1735743728503,8.53e-05,94312.0,94311.0,0.37145692]
["bitfinex","BTCUSD",1735743734825,8.53e-05,94312.0,94311.0,0.24215692]
["bitfinex","BTCUSD",1735743736521,0.07431221,94329.0,94320.0,0.212042]
["bitfinex","BTCUSD",1735743736647,0.07431221,94329.0,94321.0,0.12698632]
["bitfinex","BTCUSD",1735743738181,0.07431221,94329.0,94322.0,0.26714673]
["bitfinex","BTCUSD",1735743738392,0.07431221,94329.0,94323.0,0.10398632]
["bitfinex","BTCUSD",1735743738721,0.0474,94340.0,94324.0,0.212035]
["bitfinex","BTCUSD",1735743738885,0.0474,94340.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735743739141,0.19129311,94352.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735743739306,0.195213,94348.0,94326.0,0.06151681]
["bitfinex","BTCUSD",1735743739503,0.195213,94348.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743739504,0.0762,94347.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743739779,0.195213,94346.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743740672,0.4072,94346.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743740875,0.166792,94345.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743741434,0.0772,94347.0,94327.0,0.31601232]
["bitfinex","BTCUSD",1735743741646,0.195213,94346.0,94327.0,0.31601232]
["bitfinex","BTCUSD",1735743742003,0.196213,94346.0,94327.0,0.31601232]
["bitfinex","BTCUSD",1735743742218,0.195213,94345.0,94327.0,0.31601232]
["bitfinex","BTCUSD",1735743742425,0.195213,94346.0,94327.0,0.31601232]
["bitfinex","BTCUSD",1735743742596,0.05323489,94345.0,94327.0,0.31701232]
["bitfinex","BTCUSD",1735743742794,0.195213,94344.0,94327.0,0.31601232]
["bitfinex","BTCUSD",1735743744845,0.195213,94344.0,94327.0,0.31701232]
["bitfinex","BTCUSD",1735743745256,0.195213,94344.0,94327.0,0.31601232]
["bitfinex","BTCUSD",1735743745464,0.195213,94344.0,94327.0,0.31701232]
["bitfinex","BTCUSD",1735743745882,0.25366285,94344.0,94327.0,0.31701232]
["bitfinex","BTCUSD",1735743746104,0.1239,94347.0,94327.0,0.31701232]
["bitfinex","BTCUSD",1735743746105,0.195213,94343.0,94327.0,0.31701232]
["bitfinex","BTCUSD",1735743746304,0.195213,94346.0,94327.0,0.31701232]
["bitfinex","BTCUSD",1735743747504,0.195213,94346.0,94327.0,0.31801232]
["bitfinex","BTCUSD",1735743748319,0.195213,94346.0,94327.0,0.31701232]
["bitfinex","BTCUSD",1735743748909,0.195213,94346.0,94327.0,0.31601232]
["bitfinex","BTCUSD",1735743749112,0.05313489,94345.0,94327.0,0.31601232]
["bitfinex","BTCUSD",1735743749293,0.195213,94344.0,94327.0,0.31601232]
["bitfinex","BTCUSD",1735743750263,0.195213,94344.0,94327.0,0.31701232]
["bitfinex","BTCUSD",1735743750615,0.195213,94344.0,94327.0,0.10498632]
["bitfinex","BTCUSD",1735743751915,0.195213,94344.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743752121,0.0987508,94343.0,94327.0,0.10498632]
["bitfinex","BTCUSD",1735743752338,0.195213,94342.0,94327.0,0.10498632]
["bitfinex","BTCUSD",1735743753296,0.195213,94342.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743753491,0.211996,94341.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743753696,0.212003,94339.0,94327.0,0.10698632]
["bitfinex","BTCUSD",1735743753873,0.195213,94338.0,94327.0,0.10698632]
["bitfinex","BTCUSD",1735743754313,0.212005,94337.0,94327.0,0.10698632]
["bitfinex","BTCUSD",1735743754547,0.195213,94336.0,94327.0,0.10598632]
["bitfinex","BTCUSD",1735743754743,0.195213,94338.0,94327.0,0.10598632]
["bitfinex","BTCUSD",1735743754975,0.195213,94338.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743755139,0.06801796,94337.0,94327.0,0.10498632]
["bitfinex","BTCUSD",1735743755368,0.195213,94336.0,94327.0,0.10498632]
["bitfinex","BTCUSD",1735743755546,0.195213,94336.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735743756079,0.076,94330.0,94327.0,0.003]
["bitfinex","BTCUSD",1735743756330,0.195213,94329.0,94327.0,0.003]
["bitfinex","BTCUSD",1735743756539,0.22258398,94329.0,94327.0,0.003]
["bitfinex","BTCUSD",1735743756754,0.195213,94328.0,94327.0,0.003]
["bitfinex","BTCUSD",1735743756963,0.125163,94328.0,94327.0,0.004]
["bitfinex","BTCUSD",1735743757135,0.076,94330.0,94327.0,0.004]
["bitfinex","BTCUSD",1735743757371,0.17858,94329.0,94327.0,0.003]
["bitfinex","BTCUSD",1735743757688,0.17858,94329.0,94327.0,0.005]
["bitfinex","BTCUSD",1735743757898,0.17858,94329.0,94327.0,0.002]
["bitfinex","BTCUSD",1735743758141,0.2586854,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1735743758289,0.407239,94328.0,94327.0,0.007]
["bitfinex","BTCUSD",1735743758897,0.407239,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1735743759143,0.619265,94328.0,94313.0,0.0953142]
["bitfinex","BTCUSD",1735743759491,0.21203,94326.0,94313.0,0.0953142]
["bitfinex","BTCUSD",1735743759669,0.195213,94325.0,94313.0,0.0953142]
["bitfinex","BTCUSD",1735743759868,0.195213,94325.0,94311.0,0.0001706]
["bitfinex","BTCUSD",1735743760076,0.195213,94325.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735743760945,0.195213,94325.0,94313.0,0.01496569]
["bitfinex","BTCUSD",1735743761157,0.48181381,94337.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735743761520,0.114092,94336.0,94315.0,0.212055]
["bitfinex","BTCUSD",1735743761741,0.114092,94336.0,94316.0,0.10398632]
["bitfinex","BTCUSD",1735743761945,0.26980781,94337.0,94317.0,0.045]
["bitfinex","BTCUSD",1735743762146,0.19120781,94337.0,94318.0,0.31603432]
["bitfinex","BTCUSD",1735743762525,0.290595,94342.0,94319.0,0.08628463]
["bitfinex","BTCUSD",1735743762526,0.19120781,94335.0,94319.0,0.08628463]
["bitfinex","BTCUSD",1735743762727,0.19120781,94335.0,94320.0,0.39373032]
["bitfinex","BTCUSD",1735743763364,0.15,94339.0,94320.0,0.39373032]
["bitfinex","BTCUSD",1735743763638,0.172837,94338.0,94320.0,0.39373032]
["bitfinex","BTCUSD",1735743763843,0.001,94337.0,94320.0,0.39373032]
["bitfinex","BTCUSD",1735743764261,0.001,94337.0,94320.0,0.18168632]
["bitfinex","BTCUSD",1735743764262,0.001,94335.0,94320.0,0.18168632]
["bitfinex","BTCUSD",1735743764700,0.0501979,94334.0,94320.0,0.18168632]
["bitfinex","BTCUSD",1735743765112,0.001,94337.0,94320.0,0.18168632]
["bitfinex","BTCUSD",1735743765315,0.001,94335.0,94320.0,0.18168632]
["bitfinex","BTCUSD",1735743765691,0.001,94337.0,94320.0,0.18168632]
["bitfinex","BTCUSD",1735743765875,0.14404,94336.0,94320.0,0.18468632]
["bitfinex","BTCUSD",1735743766274,0.14404,94336.0,94320.0,0.18168632]
["bitfinex","BTCUSD",1735743766474,0.14404,94336.0,94323.0,0.023]
["bitfinex","BTCUSD",1735743766701,0.001,94337.0,94327.0,0.023]
["bitfinex","BTCUSD",1735743766900,0.001,94337.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735743767054,0.23907373,94346.0,94329.0,0.212023]
["bitfinex","BTCUSD",1735743767259,0.23907373,94346.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735743767927,8.53e-05,94346.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735743769118,0.0010853,94344.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735743769585,0.195213,94343.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735743770139,0.196213,94343.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735743770336,0.195213,94342.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735743771724,0.195213,94343.0,94330.0,0.10498632]
["bitfinex","BTCUSD",1735743771924,0.195213,94343.0,94330.0,0.10698632]
["bitfinex","BTCUSD",1735743772124,0.06342238,94342.0,94330.0,0.10698632]
["bitfinex","BTCUSD",1735743772325,0.06342238,94342.0,94330.0,0.10598632]
["bitfinex","BTCUSD",1735743772326,0.195213,94341.0,94330.0,0.10598632]
["bitfinex","BTCUSD",1735743772525,0.195213,94341.0,94330.0,0.10698632]
["bitfinex","BTCUSD",1735743773071,0.195213,94341.0,94330.0,0.10898632]
["bitfinex","BTCUSD",1735743773253,0.195213,94341.0,94330.0,0.10498632]
["bitfinex","BTCUSD",1735743773444,0.26496909,94341.0,94330.0,0.10498632]
["bitfinex","BTCUSD",1735743773842,0.195213,94340.0,94330.0,0.10498632]
["bitfinex","BTCUSD",1735743774070,0.195213,94340.0,94330.0,0.10398632]
["bitfinex","BTCUSD",1735743774452,0.407213,94340.0,94330.0,0.10498632]
["bitfinex","BTCUSD",1735743774679,0.195213,94339.0,94330.0,0.10698632]
["bitfinex","BTCUSD",1735743774877,0.195213,94339.0,94326.0,0.045]
["bitfinex","BTCUSD",1735743774878,0.0786,94337.0,94318.0,0.0001706]
["bitfinex","BTCUSD",1735743775084,0.195213,94336.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735743775281,0.195213,94336.0,94330.0,0.001]
["bitfinex","BTCUSD",1735743775741,0.407221,94336.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735743775885,0.195213,94335.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735743776081,0.0486821,94334.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735743776295,0.212017,94332.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735743776608,0.212021,94330.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735743776805,0.195213,94329.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735743777384,0.0786,94328.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735743777745,0.195213,94327.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735743778526,0.195213,94327.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743778858,0.195213,94327.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735743780047,0.24866421,94327.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735743780246,0.195213,94326.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735743780449,0.157532,94326.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735743780644,0.195213,94327.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735743781050,0.195213,94331.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735743781429,0.195213,94331.0,94321.0,0.11641907]
["bitfinex","BTCUSD",1735743781619,0.195213,94333.0,94321.0,0.11641907]
["bitfinex","BTCUSD",1735743781920,0.195213,94333.0,94321.0,0.10698632]
["bitfinex","BTCUSD",1735743782329,0.195213,94333.0,94321.0,0.10498632]
["bitfinex","BTCUSD",1735743783112,0.195213,94333.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735743783843,0.212017,94332.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735743784070,0.212036,94324.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743784301,0.212039,94322.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743784488,0.195213,94321.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743785464,0.195213,94322.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743793362,0.0776,94329.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743793539,0.40322781,94331.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743793540,0.15,94327.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743793746,0.15,94325.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743793940,0.195213,94324.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743794750,0.2299343,94324.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743794949,0.195213,94323.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743795916,0.195213,94323.0,94320.0,0.0011706]
["bitfinex","BTCUSD",1735743796150,0.195213,94323.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743797414,0.195213,94323.0,94320.0,0.0011706]
["bitfinex","BTCUSD",1735743797817,0.195213,94324.0,94320.0,0.0011706]
["bitfinex","BTCUSD",1735743798014,0.195213,94324.0,94320.0,0.0031706]
["bitfinex","BTCUSD",1735743798439,0.0557234,94323.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743798611,0.195213,94322.0,94320.0,0.0021706]
["bitfinex","BTCUSD",1735743798819,0.195213,94324.0,94320.0,0.0021706]
["bitfinex","BTCUSD",1735743799461,0.195213,94324.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743799908,0.424074,94323.0,94320.0,0.0031706]
["bitfinex","BTCUSD",1735743800071,0.2721417,94322.0,94320.0,0.0031706]
["bitfinex","BTCUSD",1735743800255,0.195213,94321.0,94320.0,0.0021706]
["bitfinex","BTCUSD",1735743801106,0.195213,94322.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743801623,0.195213,94322.0,94320.0,0.0011706]
["bitfinex","BTCUSD",1735743801834,0.0776,94321.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743802074,0.29871743,94321.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743802277,0.272813,94321.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743805156,0.422813,94321.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743807835,0.345213,94321.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743811295,0.15,94321.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743811939,0.345213,94321.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743812912,0.4009374,94321.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743813132,0.4009374,94321.0,94320.0,0.0011706]
["bitfinex","BTCUSD",1735743813534,0.4009374,94321.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743814303,0.345213,94321.0,94320.0,0.0001706]
["bitfinex","BTCUSD",1735743814735,0.345213,94321.0,94320.0,0.0021706]
["bitfinex","BTCUSD",1735743815901,0.345213,94321.0,94320.0,0.0031706]
["bitfinex","BTCUSD",1735743818874,0.19120781,94328.0,94320.0,0.18545692]
["bitfinex","BTCUSD",1735743819122,0.15,94326.0,94320.0,0.18545692]
["bitfinex","BTCUSD",1735743819365,0.15,94324.0,94320.0,0.18545692]
["bitfinex","BTCUSD",1735743819612,0.195213,94323.0,94320.0,0.18545692]
["bitfinex","BTCUSD",1735743820349,0.126222,94323.0,94320.0,0.18445692]
["bitfinex","BTCUSD",1735743820603,0.15,94327.0,94320.0,0.18445692]
["bitfinex","BTCUSD",1735743820861,0.15,94327.0,94321.0,0.0474]
["bitfinex","BTCUSD",1735743821095,0.15,94327.0,94322.0,0.0783]
["bitfinex","BTCUSD",1735743821096,0.19120781,94327.0,94322.0,0.0783]
["bitfinex","BTCUSD",1735743821316,0.19120781,94327.0,94323.0,0.10398632]
["bitfinex","BTCUSD",1735743821781,0.19120781,94327.0,94324.0,0.1257]
["bitfinex","BTCUSD",1735743822025,0.19120781,94335.0,94326.0,0.1257]
["bitfinex","BTCUSD",1735743822229,0.19120781,94335.0,94327.0,0.24952569]
["bitfinex","BTCUSD",1735743822446,0.19120781,94335.0,94328.0,0.1257]
["bitfinex","BTCUSD",1735743822686,0.19120781,94335.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735743823104,8.53e-05,94344.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735743824283,0.16677,94343.0,94329.0,0.10698632]
["bitfinex","BTCUSD",1735743824517,0.15,94342.0,94329.0,0.10698632]
["bitfinex","BTCUSD",1735743824941,0.15,94342.0,94329.0,0.10998632]
["bitfinex","BTCUSD",1735743825160,0.15,94342.0,94329.0,0.10698632]
["bitfinex","BTCUSD",1735743825603,8.53e-05,94344.0,94329.0,0.10698632]
["bitfinex","BTCUSD",1735743825817,8.53e-05,94344.0,94329.0,0.10498632]
["bitfinex","BTCUSD",1735743826030,0.15,94342.0,94329.0,0.10498632]
["bitfinex","BTCUSD",1735743826254,0.15,94342.0,94329.0,0.10898632]
["bitfinex","BTCUSD",1735743826498,0.15,94342.0,94329.0,0.10798632]
["bitfinex","BTCUSD",1735743826714,0.15,94342.0,94330.0,0.04457193]
["bitfinex","BTCUSD",1735743826923,0.15,94342.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735743827581,8.53e-05,94344.0,94332.0,0.0783]
["bitfinex","BTCUSD",1735743827862,8.53e-05,94344.0,94334.0,0.1257]
["bitfinex","BTCUSD",1735743828080,8.53e-05,94344.0,94335.0,0.18228632]
["bitfinex","BTCUSD",1735743828519,8.53e-05,94344.0,94339.0,0.212]
["bitfinex","BTCUSD",1735743828737,8.53e-05,94344.0,94341.0,0.234996]
["bitfinex","BTCUSD",1735743828958,8.53e-05,94344.0,94343.0,0.313292]
["bitfinex","BTCUSD",1735743829181,8.53e-05,94344.0,94343.0,0.41727832]
["bitfinex","BTCUSD",1735743830045,8.53e-05,94344.0,94343.0,0.46467832]
["bitfinex","BTCUSD",1735743830251,8.53e-05,94344.0,94343.0,0.46967832]
["bitfinex","BTCUSD",1735743830763,8.53e-05,94344.0,94343.0,0.46467832]
["bitfinex","BTCUSD",1735743831014,8.53e-05,94344.0,94343.0,0.46967832]
["bitfinex","BTCUSD",1735743831610,8.53e-05,94344.0,94343.0,0.47867832]
["bitfinex","BTCUSD",1735743832226,8.53e-05,94344.0,94343.0,0.48767832]
["bitfinex","BTCUSD",1735743832426,8.53e-05,94344.0,94343.0,0.48267832]
["bitfinex","BTCUSD",1735743832630,8.53e-05,94344.0,94343.0,0.48767832]
["bitfinex","BTCUSD",1735743833404,8.53e-05,94344.0,94343.0,0.48267832]
["bitfinex","BTCUSD",1735743833630,8.53e-05,94344.0,94343.0,0.27568632]
["bitfinex","BTCUSD",1735743834770,8.53e-05,94344.0,94343.0,0.47685485]
["bitfinex","BTCUSD",1735743835765,8.53e-05,94344.0,94343.0,0.37568632]
["bitfinex","BTCUSD",1735743843680,8.53e-05,94349.0,94345.0,0.1]
["bitfinex","BTCUSD",1735743843885,8.53e-05,94349.0,94348.0,0.81316732]
["bitfinex","BTCUSD",1735743844103,8.53e-05,94356.0,94351.0,0.4972]
["bitfinex","BTCUSD",1735743844313,8.53e-05,94356.0,94351.0,0.81316032]
["bitfinex","BTCUSD",1735743844523,8.53e-05,94356.0,94351.0,0.91714664]
["bitfinex","BTCUSD",1735743844754,8.53e-05,94356.0,94355.0,0.2]
["bitfinex","BTCUSD",1735743844961,0.00023427,94356.0,94355.0,0.66315132]
["bitfinex","BTCUSD",1735743845391,0.0001706,94393.0,94361.0,0.686151]
["bitfinex","BTCUSD",1735743845611,0.0001706,94393.0,94364.0,0.6092]
["bitfinex","BTCUSD",1735743845821,0.0001706,94393.0,94368.0,0.2717]
["bitfinex","BTCUSD",1735743846035,0.0001706,94393.0,94368.0,0.37568632]
["bitfinex","BTCUSD",1735743846249,0.0001706,94393.0,94368.0,0.48768632]
["bitfinex","BTCUSD",1735743846470,0.0001706,94393.0,94392.0,0.311882]
["bitfinex","BTCUSD",1735743846685,0.00031949,94393.0,94392.0,0.61544582]
["bitfinex","BTCUSD",1735743847084,0.00031949,94393.0,94392.0,0.46306832]
["bitfinex","BTCUSD",1735743847316,0.00031949,94393.0,94392.0,0.12698632]
["bitfinex","BTCUSD",1735743847526,0.00031949,94393.0,94392.0,0.22698632]
["bitfinex","BTCUSD",1735743848185,0.00031949,94393.0,94392.0,0.23598632]
["bitfinex","BTCUSD",1735743848608,0.00031949,94393.0,94392.0,0.36118632]
["bitfinex","BTCUSD",1735743848819,0.00031949,94393.0,94392.0,0.46817264]
["bitfinex","BTCUSD",1735743850133,0.00031949,94393.0,94392.0,0.71817264]
["bitfinex","BTCUSD",1735743851001,0.0002,94409.0,94408.0,0.460046]
["bitfinex","BTCUSD",1735743851252,0.0002,94409.0,94408.0,0.56403232]
["bitfinex","BTCUSD",1735743852540,0.0002,94409.0,94408.0,0.57703232]
["bitfinex","BTCUSD",1735743852748,0.0002,94409.0,94408.0,0.60258768]
["bitfinex","BTCUSD",1735743853911,0.0002,94409.0,94408.0,0.57703232]
["bitfinex","BTCUSD",1735743855423,0.0002,94409.0,94408.0,0.11698632]
["bitfinex","BTCUSD",1735743855659,0.07368171,94420.0,94408.0,0.11698632]
["bitfinex","BTCUSD",1735743855874,0.211838,94412.0,94408.0,0.11698632]
["bitfinex","BTCUSD",1735743856096,0.211841,94410.0,94408.0,0.11698632]
["bitfinex","BTCUSD",1735743856318,0.15,94411.0,94408.0,0.11698632]
["bitfinex","BTCUSD",1735743856319,0.15,94411.0,94408.0,0.11298632]
["bitfinex","BTCUSD",1735743856531,0.15,94411.0,94409.0,0.01169863]
["bitfinex","BTCUSD",1735743856744,0.15,94411.0,94408.0,0.11298632]
["bitfinex","BTCUSD",1735743857208,0.195213,94410.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735743857425,0.15,94417.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735743857664,0.15,94415.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735743858573,0.15,94413.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735743859024,0.15,94413.0,94409.0,0.06350878]
["bitfinex","BTCUSD",1735743859237,0.15,94413.0,94409.0,0.05291015]
["bitfinex","BTCUSD",1735743859674,0.15,94411.0,94409.0,0.05291015]
["bitfinex","BTCUSD",1735743860114,0.195213,94410.0,94384.0,0.0462]
["bitfinex","BTCUSD",1735743860300,0.211851,94406.0,94385.0,0.10398632]
["bitfinex","BTCUSD",1735743860470,0.2509194,94405.0,94386.0,0.023]
["bitfinex","BTCUSD",1735743860678,0.129986,94404.0,94388.0,0.023]
["bitfinex","BTCUSD",1735743860877,0.129986,94404.0,94390.0,0.023]
["bitfinex","BTCUSD",1735743861107,0.131055,94405.0,94392.0,0.023]
["bitfinex","BTCUSD",1735743861312,0.0342899,94404.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735743861513,0.2295029,94404.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735743861715,0.0755,94398.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735743861950,0.407084,94397.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735743862117,0.168717,94396.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735743862349,0.0755,94398.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735743862479,0.195213,94397.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735743863122,0.211857,94403.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735743863345,0.001,94396.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735743864505,0.001,94396.0,94393.0,0.10698632]
["bitfinex","BTCUSD",1735743864722,0.2617777,94403.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735743864931,0.002,94397.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735743865134,0.002,94397.0,94393.0,0.10698632]
["bitfinex","BTCUSD",1735743865333,0.211857,94403.0,94393.0,0.10698632]
["bitfinex","BTCUSD",1735743865639,0.211857,94403.0,94393.0,0.10798632]
["bitfinex","BTCUSD",1735743865640,0.195213,94402.0,94393.0,0.10798632]
["bitfinex","BTCUSD",1735743865944,0.15,94399.0,94393.0,0.10798632]
["bitfinex","BTCUSD",1735743866169,0.195213,94398.0,94393.0,0.003]
["bitfinex","BTCUSD",1735743866381,0.195213,94398.0,94367.0,0.1]
["bitfinex","BTCUSD",1735743866382,0.211871,94397.0,94369.0,0.211933]
["bitfinex","BTCUSD",1735743866594,0.195213,94396.0,94374.0,0.211922]
["bitfinex","BTCUSD",1735743866805,0.195213,94396.0,94393.0,0.003]
["bitfinex","BTCUSD",1735743867017,0.195213,94396.0,94376.0,0.023]
["bitfinex","BTCUSD",1735743867242,0.195213,94396.0,94371.0,0.21207589]
["bitfinex","BTCUSD",1735743867243,0.211877,94394.0,94377.0,0.10398632]
["bitfinex","BTCUSD",1735743867452,0.211877,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1735743867671,0.195213,94393.0,94378.0,0.023]
["bitfinex","BTCUSD",1735743867894,0.195213,94393.0,94379.0,0.10398632]
["bitfinex","BTCUSD",1735743868104,0.0769962,94392.0,94379.0,0.10398632]
["bitfinex","BTCUSD",1735743868326,0.195213,94391.0,94379.0,0.10398632]
["bitfinex","BTCUSD",1735743868897,0.0809,94390.0,94379.0,0.10398632]
["bitfinex","BTCUSD",1735743869124,0.195213,94389.0,94379.0,0.10398632]
["bitfinex","BTCUSD",1735743869338,0.211891,94388.0,94371.0,0.00014889]
["bitfinex","BTCUSD",1735743869538,0.0393228,94389.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735743869713,0.1893228,94389.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735743870119,0.1893228,94389.0,94379.0,0.001]
["bitfinex","BTCUSD",1735743870340,0.15,94389.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735743870740,0.211891,94388.0,94372.0,0.10598632]
["bitfinex","BTCUSD",1735743870913,0.211891,94388.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735743871532,0.211901,94384.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735743871775,0.211901,94384.0,94379.0,0.002]
["bitfinex","BTCUSD",1735743871991,0.15,94389.0,94379.0,0.002]
["bitfinex","BTCUSD",1735743872243,0.361889,94389.0,94379.0,0.01259863]
["bitfinex","BTCUSD",1735743872613,0.001,94388.0,94379.0,0.01259863]
["bitfinex","BTCUSD",1735743872850,0.001,94388.0,94379.0,0.002]
["bitfinex","BTCUSD",1735743873059,0.001,94388.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735743873263,0.361889,94389.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735743873481,0.361889,94389.0,94372.0,0.10598632]
["bitfinex","BTCUSD",1735743873654,0.361889,94389.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735743873856,0.362889,94389.0,94372.0,0.12206984]
["bitfinex","BTCUSD",1735743874635,0.363889,94389.0,94372.0,0.12206984]
["bitfinex","BTCUSD",1735743875038,0.362889,94389.0,94379.0,0.0001706]
["bitfinex","BTCUSD",1735743875261,0.3639743,94389.0,94379.0,0.0001706]
["bitfinex","BTCUSD",1735743875946,0.3629743,94389.0,94379.0,0.0001706]
["bitfinex","BTCUSD",1735743876604,0.0010853,94389.0,94380.0,0.10398632]
["bitfinex","BTCUSD",1735743876802,0.0010853,94389.0,94380.0,0.12140201]
["bitfinex","BTCUSD",1735743877020,0.0010853,94389.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735743877230,0.0010853,94389.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735743878305,8.53e-05,94389.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735743878543,0.0010853,94389.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735743878967,8.53e-05,94389.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735743879376,0.0010853,94389.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735743879577,0.0010853,94389.0,94383.0,0.10498632]
["bitfinex","BTCUSD",1735743879784,8.53e-05,94389.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735743880251,8.53e-05,94389.0,94383.0,0.10898632]
["bitfinex","BTCUSD",1735743880459,8.53e-05,94389.0,94383.0,0.10498632]
["bitfinex","BTCUSD",1735743880886,8.53e-05,94389.0,94383.0,0.10898632]
["bitfinex","BTCUSD",1735743883580,8.53e-05,94389.0,94383.0,0.10798632]
["bitfinex","BTCUSD",1735743883801,8.53e-05,94389.0,94383.0,0.10898632]
["bitfinex","BTCUSD",1735743888421,0.01994379,94389.0,94383.0,0.10898632]
["bitfinex","BTCUSD",1735743888639,0.23183379,94389.0,94383.0,0.10898632]
["bitfinex","BTCUSD",1735743889268,0.211891,94388.0,94383.0,0.005]
["bitfinex","BTCUSD",1735743889677,0.211891,94388.0,94383.0,0.004]
["bitfinex","BTCUSD",1735743890097,0.211891,94388.0,94379.0,0.0001706]
["bitfinex","BTCUSD",1735743890309,0.211891,94388.0,94380.0,0.10398632]
["bitfinex","BTCUSD",1735743890520,0.211891,94388.0,94383.0,0.003]
["bitfinex","BTCUSD",1735743890719,0.211891,94388.0,94380.0,0.10398632]
["bitfinex","BTCUSD",1735743890934,0.2119,94384.0,94380.0,0.10398632]
["bitfinex","BTCUSD",1735743891198,0.2119,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1735743891411,0.211895,94386.0,94383.0,0.001]
["bitfinex","BTCUSD",1735743891827,0.211891,94388.0,94383.0,0.001]
["bitfinex","BTCUSD",1735743892026,0.2119,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1735743892277,0.23309,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1735743892495,0.537416,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1735743892924,0.15,94383.0,94379.0,0.0001706]
["bitfinex","BTCUSD",1735743893151,0.361909,94380.0,94379.0,0.0001706]
["bitfinex","BTCUSD",1735743893360,1.018035,94380.0,94379.0,0.0001706]
["bitfinex","BTCUSD",1735743893579,0.817112,94380.0,94379.0,0.0001706]
["bitfinex","BTCUSD",1735743893803,0.97200221,94380.0,94379.0,0.0001706]
["bitfinex","BTCUSD",1735743894242,1.07598853,94380.0,94379.0,0.0001706]
["bitfinex","BTCUSD",1735743894459,1.17598853,94380.0,94379.0,6e-07]
["bitfinex","BTCUSD",1735743894676,1.17598853,94380.0,94336.0,0.0759]
["bitfinex","BTCUSD",1735743894677,0.361927,94372.0,94371.0,4.9e-07]
["bitfinex","BTCUSD",1735743894901,0.54721721,94372.0,94371.0,4.9e-07]
["bitfinex","BTCUSD",1735743895132,0.63313123,94372.0,94371.0,4.9e-07]
["bitfinex","BTCUSD",1735743895361,0.54721721,94372.0,94371.0,4.9e-07]
["bitfinex","BTCUSD",1735743895797,0.54471332,94372.0,94371.0,4.9e-07]
["bitfinex","BTCUSD",1735743897287,0.440727,94372.0,94371.0,4.9e-07]
["bitfinex","BTCUSD",1735743897506,0.445727,94372.0,94371.0,4.9e-07]
["bitfinex","BTCUSD",1735743897741,0.451727,94372.0,94371.0,0.00100049]
["bitfinex","BTCUSD",1735743897954,0.446727,94372.0,94371.0,0.00100049]
["bitfinex","BTCUSD",1735743898359,1.379189,94372.0,94371.0,0.00100049]
["bitfinex","BTCUSD",1735743898567,1.54725732,94372.0,94371.0,0.00100049]
["bitfinex","BTCUSD",1735743898775,1.55125732,94372.0,94371.0,0.00100049]
["bitfinex","BTCUSD",1735743899006,1.271928,94372.0,94371.0,0.00100049]
["bitfinex","BTCUSD",1735743899234,1.191099,94372.0,94371.0,0.00100049]
["bitfinex","BTCUSD",1735743899679,1.191099,94372.0,94371.0,0.00117109]
["bitfinex","BTCUSD",1735743901094,1.20218554,94372.0,94371.0,0.00117109]
["bitfinex","BTCUSD",1735743901318,1.16445554,94372.0,94371.0,0.00117109]
["bitfinex","BTCUSD",1735743901424,1.01160554,94372.0,94371.0,0.00117109]
["bitfinex","BTCUSD",1735743903334,1.08163514,94372.0,94371.0,0.00117109]
["bitfinex","BTCUSD",1735743903811,1.01160554,94372.0,94371.0,0.00117109]
["bitfinex","BTCUSD",1735743909103,1.21559186,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743909299,0.66610153,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743909453,0.66860542,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743909852,0.76828424,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743910291,0.56579986,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743911345,0.55471332,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743911547,0.56579986,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743913027,0.66579986,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743913457,0.78918378,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743913677,0.8931701,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743913890,0.89327168,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743914327,0.88927168,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743914524,0.88327168,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743914729,0.89027168,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743914949,0.89927168,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743915355,0.87612869,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743916244,0.86912869,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743916660,0.87612869,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743916912,0.86712869,94372.0,94371.0,9e-08]
["bitfinex","BTCUSD",1735743917094,0.86712869,94372.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743917095,0.36199,94344.0,94343.0,0.0001706]
["bitfinex","BTCUSD",1735743917340,0.36199,94344.0,94343.0,0.00031957]
["bitfinex","BTCUSD",1735743918947,0.15,94344.0,94343.0,0.08081957]
["bitfinex","BTCUSD",1735743919387,0.151,94344.0,94343.0,0.08081957]
["bitfinex","BTCUSD",1735743920160,0.153,94344.0,94343.0,0.08081957]
["bitfinex","BTCUSD",1735743921178,0.003,94344.0,94343.0,0.12991957]
["bitfinex","BTCUSD",1735743921396,0.001,94344.0,94343.0,0.26498785]
["bitfinex","BTCUSD",1735743921815,0.001,94344.0,94343.0,0.26798785]
["bitfinex","BTCUSD",1735743922022,0.001,94344.0,94343.0,0.25690589]
["bitfinex","BTCUSD",1735743922405,0.01108654,94357.0,94346.0,0.211985]
["bitfinex","BTCUSD",1735743922604,0.01108654,94357.0,94347.0,0.18608632]
["bitfinex","BTCUSD",1735743922818,0.01108654,94357.0,94348.0,0.0821]
["bitfinex","BTCUSD",1735743923040,0.01108654,94357.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735743924415,0.01108654,94357.0,94350.0,0.0821]
["bitfinex","BTCUSD",1735743924764,0.01208654,94357.0,94351.0,0.15038632]
["bitfinex","BTCUSD",1735743925213,0.01208654,94357.0,94355.0,0.0821]
["bitfinex","BTCUSD",1735743925214,0.001,94357.0,94355.0,0.0821]
["bitfinex","BTCUSD",1735743925436,0.001,94357.0,94356.0,0.25548632]
["bitfinex","BTCUSD",1735743925636,8.53e-05,94371.0,94356.0,0.17338632]
["bitfinex","BTCUSD",1735743925865,8.53e-05,94371.0,94358.0,0.234958]
["bitfinex","BTCUSD",1735743926078,8.53e-05,94371.0,94359.0,0.18608632]
["bitfinex","BTCUSD",1735743926940,0.0010853,94371.0,94359.0,0.18608632]
["bitfinex","BTCUSD",1735743927323,8.53e-05,94371.0,94359.0,0.18608632]
["bitfinex","BTCUSD",1735743928139,8.53e-05,94371.0,94359.0,0.18508632]
["bitfinex","BTCUSD",1735743928348,0.211909,94380.0,94359.0,0.18508632]
["bitfinex","BTCUSD",1735743928525,0.211916,94377.0,94359.0,0.18508632]
["bitfinex","BTCUSD",1735743928729,0.002,94371.0,94359.0,0.18508632]
["bitfinex","BTCUSD",1735743928929,0.001,94371.0,94359.0,0.18508632]
["bitfinex","BTCUSD",1735743929139,0.211916,94377.0,94359.0,0.18808632]
["bitfinex","BTCUSD",1735743929568,0.211925,94373.0,94359.0,0.18508632]
["bitfinex","BTCUSD",1735743929796,0.211944,94365.0,94359.0,0.0811]
["bitfinex","BTCUSD",1735743929998,0.211953,94361.0,94359.0,0.0811]
["bitfinex","BTCUSD",1735743930200,0.211913,94378.0,94356.0,0.0464]
["bitfinex","BTCUSD",1735743930406,0.211947,94363.0,94356.0,0.0464]
["bitfinex","BTCUSD",1735743930773,0.211941,94366.0,94356.0,0.0464]
["bitfinex","BTCUSD",1735743931201,0.423844,94374.0,94357.0,0.18608632]
["bitfinex","BTCUSD",1735743931363,0.339736,94373.0,94359.0,0.003]
["bitfinex","BTCUSD",1735743931565,0.001,94377.0,94357.0,0.18608632]
["bitfinex","BTCUSD",1735743931566,0.211932,94370.0,94357.0,0.18608632]
["bitfinex","BTCUSD",1735743933440,0.212932,94370.0,94357.0,0.18608632]
["bitfinex","BTCUSD",1735743933652,0.211934,94369.0,94357.0,0.18608632]
["bitfinex","BTCUSD",1735743933879,0.423868,94369.0,94357.0,0.18608632]
["bitfinex","BTCUSD",1735743934079,0.04553327,94368.0,94357.0,0.18608632]
["bitfinex","BTCUSD",1735743935338,0.211934,94369.0,94357.0,0.18608632]
["bitfinex","BTCUSD",1735743935971,0.211934,94369.0,94357.0,0.18708632]
["bitfinex","BTCUSD",1735743936397,0.212934,94369.0,94357.0,0.18608632]
["bitfinex","BTCUSD",1735743936597,0.001,94369.0,94357.0,0.18608632]
["bitfinex","BTCUSD",1735743936858,0.211929,94371.0,94357.0,0.18608632]
["bitfinex","BTCUSD",1735743937241,0.001,94369.0,94357.0,0.18608632]
["bitfinex","BTCUSD",1735743937437,0.001,94369.0,94357.0,0.18625692]
["bitfinex","BTCUSD",1735743937809,0.211929,94371.0,94357.0,0.18625692]
["bitfinex","BTCUSD",1735743938098,0.212929,94371.0,94357.0,0.18625692]
["bitfinex","BTCUSD",1735743939285,0.211929,94371.0,94357.0,0.18625692]
["bitfinex","BTCUSD",1735743939492,0.211938,94367.0,94357.0,0.18625692]
["bitfinex","BTCUSD",1735743940134,0.211929,94371.0,94358.0,0.02326569]
["bitfinex","BTCUSD",1735743940613,0.211929,94371.0,94357.0,0.18625692]
["bitfinex","BTCUSD",1735743940827,0.01108323,94370.0,94357.0,0.18625692]
["bitfinex","BTCUSD",1735743942057,0.01108323,94370.0,94357.0,0.18825692]
["bitfinex","BTCUSD",1735743942261,0.01108323,94370.0,94357.0,0.18625692]
["bitfinex","BTCUSD",1735743942727,0.01108323,94370.0,94357.0,0.18725692]
["bitfinex","BTCUSD",1735743943035,0.01108323,94370.0,94357.0,0.21062261]
["bitfinex","BTCUSD",1735743943425,0.211934,94369.0,94357.0,0.21062261]
["bitfinex","BTCUSD",1735743943785,0.211934,94369.0,94357.0,0.18725692]
["bitfinex","BTCUSD",1735743944206,0.01108323,94370.0,94357.0,0.18725692]
["bitfinex","BTCUSD",1735743945078,0.01108323,94370.0,94357.0,0.18625692]
["bitfinex","BTCUSD",1735743945332,0.01108323,94370.0,94357.0,0.18725692]
["bitfinex","BTCUSD",1735743945508,0.01108323,94370.0,94357.0,0.18625692]
["bitfinex","BTCUSD",1735743945912,0.01108323,94370.0,94357.0,0.18725692]
["bitfinex","BTCUSD",1735743946531,0.22301423,94370.0,94357.0,0.18725692]
["bitfinex","BTCUSD",1735743948515,0.22301423,94370.0,94357.0,0.21062261]
["bitfinex","BTCUSD",1735743949433,0.22301423,94370.0,94357.0,0.18725692]
["bitfinex","BTCUSD",1735743956363,0.15,94368.0,94357.0,0.0832706]
["bitfinex","BTCUSD",1735743956581,0.211958,94359.0,94357.0,0.0011706]
["bitfinex","BTCUSD",1735743956790,0.301235,94358.0,94357.0,0.0011706]
["bitfinex","BTCUSD",1735743957622,0.301235,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743957832,0.31780168,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743958655,0.31880168,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743958870,0.31780168,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743959088,0.54860168,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743959301,0.652588,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743959512,0.699188,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743959940,0.93817643,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743960384,0.93717643,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743960616,0.92060975,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743960854,0.92160975,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743961076,0.61053343,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743961285,0.371545,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743961711,0.370545,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743961933,0.56144676,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743962173,0.56844676,94358.0,94357.0,0.0011706]
["bitfinex","BTCUSD",1735743963056,0.67243308,94358.0,94357.0,0.0011706]
["bitfinex","BTCUSD",1735743963273,0.48453132,94358.0,94357.0,0.0011706]
["bitfinex","BTCUSD",1735743963504,0.380545,94358.0,94357.0,0.0011706]
["bitfinex","BTCUSD",1735743964427,0.16,94358.0,94357.0,0.1283706]
["bitfinex","BTCUSD",1735743964642,0.01,94358.0,94357.0,0.1283706]
["bitfinex","BTCUSD",1735743965919,0.003,94358.0,94357.0,0.1273706]
["bitfinex","BTCUSD",1735743966118,0.004,94358.0,94357.0,0.1343706]
["bitfinex","BTCUSD",1735743966327,0.001,94358.0,94357.0,0.1273706]
["bitfinex","BTCUSD",1735743966460,0.001,94358.0,94357.0,0.1293706]
["bitfinex","BTCUSD",1735743967080,0.001,94358.0,94357.0,0.1273706]
["bitfinex","BTCUSD",1735743967307,0.001,94358.0,94357.0,0.1303706]
["bitfinex","BTCUSD",1735743967710,0.001,94358.0,94357.0,0.1343706]
["bitfinex","BTCUSD",1735743968049,0.211942,94365.0,94357.0,0.1303706]
["bitfinex","BTCUSD",1735743968246,0.211942,94365.0,94357.0,0.1373706]
["bitfinex","BTCUSD",1735743968448,0.001,94358.0,94357.0,0.1373706]
["bitfinex","BTCUSD",1735743969027,0.211942,94365.0,94357.0,0.1303706]
["bitfinex","BTCUSD",1735743969618,0.211942,94365.0,94357.0,0.1313706]
["bitfinex","BTCUSD",1735743970666,0.211942,94365.0,94357.0,0.1283706]
["bitfinex","BTCUSD",1735743971098,0.001,94358.0,94357.0,0.1353706]
["bitfinex","BTCUSD",1735743971309,0.001,94358.0,94357.0,0.1283706]
["bitfinex","BTCUSD",1735743971512,0.001,94358.0,94357.0,0.1323706]
["bitfinex","BTCUSD",1735743971950,0.211942,94365.0,94357.0,0.1283706]
["bitfinex","BTCUSD",1735743972375,0.001,94358.0,94357.0,0.1343706]
["bitfinex","BTCUSD",1735743972819,0.001,94358.0,94357.0,0.1373706]
["bitfinex","BTCUSD",1735743973896,0.20881214,94362.0,94357.0,0.1373706]
["bitfinex","BTCUSD",1735743975211,0.20881214,94362.0,94357.0,0.1303706]
["bitfinex","BTCUSD",1735743975535,0.20981214,94362.0,94357.0,0.1353706]
["bitfinex","BTCUSD",1735743975736,0.20981214,94362.0,94357.0,0.1323706]
["bitfinex","BTCUSD",1735743975950,0.28607773,94362.0,94357.0,0.1343706]
["bitfinex","BTCUSD",1735743976154,0.211951,94361.0,94357.0,0.1343706]
["bitfinex","BTCUSD",1735743977191,0.211951,94361.0,94357.0,0.1293706]
["bitfinex","BTCUSD",1735743977397,0.211951,94361.0,94357.0,0.1273706]
["bitfinex","BTCUSD",1735743977826,0.212951,94361.0,94357.0,0.1333706]
["bitfinex","BTCUSD",1735743978248,0.212951,94361.0,94357.0,0.1353706]
["bitfinex","BTCUSD",1735743980844,0.424903,94361.0,94357.0,0.1353706]
["bitfinex","BTCUSD",1735743982125,0.52267768,94361.0,94357.0,0.1353706]
["bitfinex","BTCUSD",1735743984095,0.482566,94360.0,94357.0,0.0081706]
["bitfinex","BTCUSD",1735743984305,0.15,94358.0,94357.0,0.0081706]
["bitfinex","BTCUSD",1735743984539,0.432414,94358.0,94357.0,0.0081706]
["bitfinex","BTCUSD",1735743984751,0.53640032,94358.0,94357.0,0.0081706]
["bitfinex","BTCUSD",1735743984955,0.53640032,94358.0,94357.0,0.0021706]
["bitfinex","BTCUSD",1735743985167,0.50207432,94358.0,94357.0,0.0021706]
["bitfinex","BTCUSD",1735743985373,0.50207432,94358.0,94357.0,0.0061706]
["bitfinex","BTCUSD",1735743985584,0.50207432,94358.0,94357.0,0.0041706]
["bitfinex","BTCUSD",1735743986017,0.50207432,94358.0,94357.0,0.0051706]
["bitfinex","BTCUSD",1735743986468,0.50207432,94358.0,94357.0,0.0041706]
["bitfinex","BTCUSD",1735743986705,0.15,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743986903,0.15,94358.0,94357.0,0.0071706]
["bitfinex","BTCUSD",1735743987585,0.15,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743988089,0.3411887,94358.0,94357.0,0.0041706]
["bitfinex","BTCUSD",1735743988339,0.3411887,94358.0,94357.0,0.0001706]
["bitfinex","BTCUSD",1735743988908,0.3411887,94358.0,94357.0,0.0011706]
["bitfinex","BTCUSD",1735743989148,0.3421887,94358.0,94357.0,0.0061706]
["bitfinex","BTCUSD",1735743989381,0.3421887,94358.0,94357.0,0.0051706]
["bitfinex","BTCUSD",1735743989609,0.3421887,94358.0,94357.0,0.0071706]
["bitfinex","BTCUSD",1735743990310,0.151,94358.0,94357.0,0.0071706]
["bitfinex","BTCUSD",1735743991577,0.151,94358.0,94357.0,0.0895706]
["bitfinex","BTCUSD",1735743992241,0.3421887,94358.0,94357.0,0.0895706]
["bitfinex","BTCUSD",1735743993085,0.44617502,94358.0,94357.0,0.0895706]
["bitfinex","BTCUSD",1735743993295,0.25498632,94358.0,94357.0,0.0071706]
["bitfinex","BTCUSD",1735743993518,0.211972,94352.0,94351.0,0.0824]
["bitfinex","BTCUSD",1735743995082,0.212972,94352.0,94351.0,0.0934]
["bitfinex","BTCUSD",1735743996545,0.212972,94352.0,94351.0,0.0854]
["bitfinex","BTCUSD",1735743996546,0.211972,94352.0,94351.0,0.0854]
["bitfinex","BTCUSD",1735743996758,0.30195943,94352.0,94351.0,0.0894]
["bitfinex","BTCUSD",1735743997194,0.30195943,94352.0,94351.0,0.0914]
["bitfinex","BTCUSD",1735743997588,0.30195943,94352.0,94351.0,0.0894]
["bitfinex","BTCUSD",1735743997893,0.30195943,94352.0,94351.0,0.0834]
["bitfinex","BTCUSD",1735743998129,0.30095943,94352.0,94351.0,0.0834]
["bitfinex","BTCUSD",1735743998332,0.30195943,94352.0,94351.0,0.0835706]
["bitfinex","BTCUSD",1735743998756,0.30195943,94352.0,94351.0,0.0011706]
["bitfinex","BTCUSD",1735743999627,0.30095943,94352.0,94351.0,0.0011706]
["bitfinex","BTCUSD",1735744000008,0.30095943,94352.0,94351.0,0.0001706]
["bitfinex","BTCUSD",1735744000472,0.74530143,94352.0,94351.0,0.0011706]
["bitfinex","BTCUSD",1735744000877,0.74530143,94352.0,94351.0,0.0001706]
["bitfinex","BTCUSD",1735744001439,0.211972,94352.0,94351.0,0.0021706]
["bitfinex","BTCUSD",1735744001645,0.211972,94352.0,94351.0,0.0001706]
["bitfinex","BTCUSD",1735744007160,0.22303454,94352.0,94351.0,0.0001706]
["bitfinex","BTCUSD",1735744007596,0.211972,94352.0,94351.0,0.0001706]
["bitfinex","BTCUSD",1735744007818,0.01106254,94352.0,94351.0,0.0001706]
["bitfinex","BTCUSD",1735744008270,0.01106254,94352.0,94351.0,0.0011706]
["bitfinex","BTCUSD",1735744008483,0.22303454,94352.0,94351.0,0.0011706]
["bitfinex","BTCUSD",1735744010885,0.28773029,94352.0,94351.0,0.0011706]
["bitfinex","BTCUSD",1735744011094,0.61198829,94352.0,94351.0,0.0011706]
["bitfinex","BTCUSD",1735744011355,0.76198829,94352.0,94351.0,0.0011706]
["bitfinex","BTCUSD",1735744011596,0.76198829,94352.0,94351.0,0.0001706]
["bitfinex","BTCUSD",1735744011833,0.76182796,94352.0,94351.0,0.0001706]
["bitfinex","BTCUSD",1735744013095,0.69713221,94352.0,94351.0,0.0001706]
["bitfinex","BTCUSD",1735744013815,0.69713221,94352.0,94318.0,0.0001706]
["bitfinex","BTCUSD",1735744013816,0.212041,94321.0,94318.0,0.0001706]
["bitfinex","BTCUSD",1735744014015,0.90268732,94321.0,94320.0,6e-07]
["bitfinex","BTCUSD",1735744014227,0.362059,94313.0,94312.0,0.09073512]
["bitfinex","BTCUSD",1735744014491,0.362059,94313.0,94311.0,0.0001706]
["bitfinex","BTCUSD",1735744014492,0.15,94312.0,94311.0,0.0001706]
["bitfinex","BTCUSD",1735744014734,1.26478532,94312.0,94311.0,0.0001706]
["bitfinex","BTCUSD",1735744015026,1.29428607,94312.0,94311.0,0.0001706]
["bitfinex","BTCUSD",1735744015286,1.29428607,94312.0,94311.0,0.00066779]
["bitfinex","BTCUSD",1735744015500,1.39428607,94312.0,94311.0,7.9e-07]
["bitfinex","BTCUSD",1735744015717,0.48747339,94312.0,94311.0,7.9e-07]
["bitfinex","BTCUSD",1735744015917,0.63058215,94312.0,94311.0,7.9e-07]
["bitfinex","BTCUSD",1735744016150,0.63058215,94312.0,94311.0,0.00200079]
["bitfinex","BTCUSD",1735744016667,3.30109015,94312.0,94311.0,0.00300079]
["bitfinex","BTCUSD",1735744016872,3.24702715,94312.0,94311.0,0.00300079]
["bitfinex","BTCUSD",1735744017082,0.1,94310.0,94304.0,0.0001706]
["bitfinex","BTCUSD",1735744017293,0.1,94310.0,94302.0,4e-08]
["bitfinex","BTCUSD",1735744017294,0.1,94303.0,94302.0,4e-08]
["bitfinex","BTCUSD",1735744017502,0.362095,94297.0,94284.0,0.0001704]
["bitfinex","BTCUSD",1735744017703,1.94231987,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744017966,2.03603128,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744019002,1.72378128,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744019209,1.73278128,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744019417,1.72378128,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744019843,1.73278128,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744020731,1.55036402,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744020952,0.376095,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744021370,0.37406365,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744021784,0.40680703,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744021986,0.39780703,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744022367,0.39980703,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744022510,0.45899643,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744022997,0.47205028,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744023214,0.46705028,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744023424,0.46805028,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744023834,0.40686088,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744024038,0.40586088,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744024544,0.40686088,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744025660,0.72332388,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744025911,0.72361926,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744026325,0.82760558,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744027124,0.40715626,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744028921,0.37941288,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744029790,0.37841288,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744030000,0.39503719,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744031221,0.39603719,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744031852,0.39503719,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744032320,0.39603719,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744034287,0.47807509,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744034885,0.39603719,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744035920,0.39277316,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744037903,0.38171931,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744039689,0.365095,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744040456,0.003,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744040661,0.003,94297.0,94296.0,0.12865362]
["bitfinex","BTCUSD",1735744040838,0.003,94297.0,94296.0,0.23263994]
["bitfinex","BTCUSD",1735744041094,0.003,94297.0,94296.0,0.25563994]
["bitfinex","BTCUSD",1735744041517,0.0001708,94302.0,94298.0,0.1285]
["bitfinex","BTCUSD",1735744041755,0.01105634,94319.0,94314.0,0.0473]
["bitfinex","BTCUSD",1735744041975,0.15,94337.0,94316.0,0.0812]
["bitfinex","BTCUSD",1735744042191,0.212008,94336.0,94317.0,0.16964715]
["bitfinex","BTCUSD",1735744042420,0.2129858,94338.0,94317.0,0.16964715]
["bitfinex","BTCUSD",1735744043543,0.15,94335.0,94317.0,0.16964715]
["bitfinex","BTCUSD",1735744043750,0.212022,94330.0,94317.0,0.16964715]
["bitfinex","BTCUSD",1735744043958,0.212022,94330.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735744044374,0.15,94335.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735744044375,0.212012,94334.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735744044584,0.424025,94334.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735744045219,0.424025,94334.0,94317.0,0.10498632]
["bitfinex","BTCUSD",1735744045429,0.212017,94332.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735744045908,0.212017,94332.0,94317.0,0.10498632]
["bitfinex","BTCUSD",1735744046148,0.212017,94332.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735744046384,0.07870108,94333.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735744046636,0.07870108,94333.0,94317.0,0.10498632]
["bitfinex","BTCUSD",1735744046846,0.212012,94334.0,94318.0,0.0808]
["bitfinex","BTCUSD",1735744047031,0.15,94337.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735744048107,0.001,94335.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735744049141,0.212012,94334.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735744049388,0.15,94337.0,94320.0,0.1284]
["bitfinex","BTCUSD",1735744049540,0.15,94337.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735744049762,0.212008,94336.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735744049960,0.15,94335.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735744050390,0.15,94335.0,94322.0,0.02323863]
["bitfinex","BTCUSD",1735744050714,0.15,94335.0,94323.0,0.10398632]
["bitfinex","BTCUSD",1735744051340,0.0011524,94338.0,94323.0,0.10398632]
["bitfinex","BTCUSD",1735744051541,0.0011524,94338.0,94324.0,0.0808]
["bitfinex","BTCUSD",1735744051706,0.001,94337.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735744051903,0.0011524,94338.0,94326.0,0.02323863]
["bitfinex","BTCUSD",1735744052113,0.0011524,94338.0,94326.0,0.12722495]
["bitfinex","BTCUSD",1735744052321,0.212005,94337.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735744052900,0.21250115,94337.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735744053499,0.21250115,94337.0,94326.0,0.10598632]
["bitfinex","BTCUSD",1735744053702,0.21201,94335.0,94326.0,0.10598632]
["bitfinex","BTCUSD",1735744054656,0.21201,94335.0,94326.0,0.10698632]
["bitfinex","BTCUSD",1735744054877,0.15,94336.0,94326.0,0.10498632]
["bitfinex","BTCUSD",1735744055086,0.15,94336.0,94326.0,0.10598632]
["bitfinex","BTCUSD",1735744055447,0.15,94336.0,94326.0,0.10498632]
["bitfinex","BTCUSD",1735744055649,0.15,94336.0,94326.0,0.10598632]
["bitfinex","BTCUSD",1735744056058,0.15,94336.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735744056255,0.15,94336.0,94326.0,0.10498632]
["bitfinex","BTCUSD",1735744056479,0.15,94336.0,94326.0,0.10598632]
["bitfinex","BTCUSD",1735744056686,0.21201,94335.0,94326.0,0.10598632]
["bitfinex","BTCUSD",1735744057505,0.01106717,94334.0,94326.0,0.10598632]
["bitfinex","BTCUSD",1735744057847,0.01106717,94334.0,94326.0,0.10498632]
["bitfinex","BTCUSD",1735744058057,0.01106717,94334.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735744058261,0.212014,94333.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735744058683,0.212014,94333.0,94326.0,0.10598632]
["bitfinex","BTCUSD",1735744058898,0.24597843,94333.0,94326.0,0.10498632]
["bitfinex","BTCUSD",1735744059029,0.24597843,94333.0,94326.0,0.10598632]
["bitfinex","BTCUSD",1735744059470,0.24597843,94333.0,94326.0,0.10498632]
["bitfinex","BTCUSD",1735744059684,0.212025,94329.0,94326.0,0.003]
["bitfinex","BTCUSD",1735744060304,0.212017,94332.0,94326.0,0.003]
["bitfinex","BTCUSD",1735744060633,0.00283202,94334.0,94326.0,0.10598632]
["bitfinex","BTCUSD",1735744060977,0.00283202,94334.0,94326.0,0.10698632]
["bitfinex","BTCUSD",1735744061177,0.00283202,94334.0,94326.0,0.10498632]
["bitfinex","BTCUSD",1735744061380,0.00283202,94334.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735744061593,0.00283202,94334.0,94326.0,0.10498632]
["bitfinex","BTCUSD",1735744061814,0.0001706,94335.0,94326.0,0.10498632]
["bitfinex","BTCUSD",1735744062448,0.0001706,94335.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735744062645,0.0001706,94335.0,94326.0,0.10598632]
["bitfinex","BTCUSD",1735744063052,0.0001706,94335.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735744064150,0.1501706,94335.0,94326.0,0.10498632]
["bitfinex","BTCUSD",1735744064456,0.1501706,94335.0,94326.0,0.10598632]
["bitfinex","BTCUSD",1735744067452,0.01106681,94334.0,94326.0,0.10598632]
["bitfinex","BTCUSD",1735744068264,0.01106681,94334.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735744068626,0.01106681,94334.0,94326.0,0.10598632]
["bitfinex","BTCUSD",1735744068796,0.01106681,94334.0,94326.0,0.10698632]
["bitfinex","BTCUSD",1735744075828,0.06965803,94334.0,94326.0,0.10698632]
["bitfinex","BTCUSD",1735744076041,0.06965803,94334.0,94326.0,0.003]
["bitfinex","BTCUSD",1735744076042,0.212025,94329.0,94326.0,0.003]
["bitfinex","BTCUSD",1735744076885,0.212025,94329.0,94326.0,0.002]
["bitfinex","BTCUSD",1735744077266,0.212025,94329.0,94326.0,0.004]
["bitfinex","BTCUSD",1735744077912,0.212025,94329.0,94320.0,0.0476]
["bitfinex","BTCUSD",1735744078301,0.212025,94329.0,94326.0,0.001]
["bitfinex","BTCUSD",1735744078436,0.213025,94329.0,94326.0,0.003]
["bitfinex","BTCUSD",1735744079027,0.212025,94329.0,94326.0,0.001]
["bitfinex","BTCUSD",1735744079383,0.212025,94329.0,94320.0,0.0486]
["bitfinex","BTCUSD",1735744079825,0.212025,94329.0,94320.0,0.0496]
["bitfinex","BTCUSD",1735744080234,0.212025,94329.0,94320.0,0.0486]
["bitfinex","BTCUSD",1735744081067,0.212025,94329.0,94320.0,0.0476]
["bitfinex","BTCUSD",1735744081573,0.212025,94329.0,94326.0,0.002]
["bitfinex","BTCUSD",1735744081782,0.212025,94329.0,94320.0,0.0486]
["bitfinex","BTCUSD",1735744081986,0.21558209,94333.0,94320.0,0.0486]
["bitfinex","BTCUSD",1735744082196,0.21558209,94333.0,94320.0,0.0506]
["bitfinex","BTCUSD",1735744082404,0.21558209,94333.0,94320.0,0.0486]
["bitfinex","BTCUSD",1735744083879,0.21558209,94333.0,94326.0,0.002]
["bitfinex","BTCUSD",1735744085307,0.21558209,94333.0,94320.0,0.0476]
["bitfinex","BTCUSD",1735744085508,0.09492634,94331.0,94320.0,0.0476]
["bitfinex","BTCUSD",1735744086542,0.09492634,94328.0,94320.0,0.0476]
["bitfinex","BTCUSD",1735744087363,0.09492634,94328.0,94320.0,0.0486]
["bitfinex","BTCUSD",1735744087572,0.09492634,94328.0,94320.0,0.0476]
["bitfinex","BTCUSD",1735744087781,0.09492634,94321.0,94320.0,0.0476]
["bitfinex","BTCUSD",1735744088132,0.09492634,94321.0,94320.0,0.0496]
["bitfinex","BTCUSD",1735744088329,0.10598726,94321.0,94320.0,0.0506]
["bitfinex","BTCUSD",1735744088534,0.15345044,94321.0,94320.0,0.0506]
["bitfinex","BTCUSD",1735744088952,0.15345044,94321.0,94320.0,0.0476]
["bitfinex","BTCUSD",1735744089150,0.15345044,94321.0,94320.0,0.0496]
["bitfinex","BTCUSD",1735744089742,0.01106092,94321.0,94320.0,0.24777632]
["bitfinex","BTCUSD",1735744090059,0.01106092,94321.0,94320.0,0.23458632]
["bitfinex","BTCUSD",1735744090703,0.01206092,94321.0,94320.0,0.23458632]
["bitfinex","BTCUSD",1735744090916,0.10673929,94321.0,94320.0,0.23458632]
["bitfinex","BTCUSD",1735744091251,0.10773929,94321.0,94320.0,0.23658632]
["bitfinex","BTCUSD",1735744091906,0.01206092,94321.0,94320.0,0.23658632]
["bitfinex","BTCUSD",1735744096099,0.0308993,94321.0,94320.0,0.23658632]
["bitfinex","BTCUSD",1735744096398,0.01206092,94321.0,94320.0,0.10798632]
["bitfinex","BTCUSD",1735744096606,0.01206092,94321.0,94320.0,0.004]
["bitfinex","BTCUSD",1735744096607,0.151,94321.0,94320.0,0.004]
["bitfinex","BTCUSD",1735744096809,0.8753259,94321.0,94320.0,0.004]
["bitfinex","BTCUSD",1735744097413,0.8753259,94321.0,94320.0,0.002]
["bitfinex","BTCUSD",1735744097586,0.15,94319.0,94305.0,0.09496033]
["bitfinex","BTCUSD",1735744097791,0.15,94316.0,94305.0,0.09496033]
["bitfinex","BTCUSD",1735744097993,0.15,94316.0,94302.0,0.14308052]
["bitfinex","BTCUSD",1735744097994,0.212075,94306.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744098804,0.21208,94304.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744099021,0.19119692,94305.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744099230,0.19119692,94305.0,94302.0,0.0030853]
["bitfinex","BTCUSD",1735744099774,0.14332818,94303.0,94302.0,0.0030853]
["bitfinex","BTCUSD",1735744100211,0.14332818,94303.0,94302.0,0.0040853]
["bitfinex","BTCUSD",1735744100212,0.24309471,94303.0,94302.0,0.0040853]
["bitfinex","BTCUSD",1735744100418,0.40773471,94303.0,94302.0,0.0040853]
["bitfinex","BTCUSD",1735744100616,0.35992484,94303.0,94302.0,0.0040853]
["bitfinex","BTCUSD",1735744100827,0.35992484,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744101039,0.35992484,94303.0,94302.0,0.0020853]
["bitfinex","BTCUSD",1735744101467,0.50992484,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744101905,0.41540653,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744102238,0.43302865,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744102638,0.62381735,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744103062,0.62281735,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744103474,0.57606916,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744103899,0.41142916,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744104071,0.31166263,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744104626,0.16862212,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744105037,0.16762212,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744105220,0.16662212,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744105401,0.16762212,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744106673,0.16662212,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744107507,0.16662212,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744107715,0.16662212,94303.0,94302.0,0.0020853]
["bitfinex","BTCUSD",1735744107914,0.16662212,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744108148,0.16662212,94303.0,94302.0,0.0020853]
["bitfinex","BTCUSD",1735744108348,0.22569923,94303.0,94302.0,0.0020853]
["bitfinex","BTCUSD",1735744108547,0.16662212,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744108748,0.16662212,94303.0,94302.0,0.0020853]
["bitfinex","BTCUSD",1735744109160,0.16662212,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744109360,0.16662212,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744109565,0.16662212,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744110210,0.90888112,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744110414,0.90888112,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744110611,0.90888112,94303.0,94302.0,0.0020853]
["bitfinex","BTCUSD",1735744110865,0.90888112,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744111276,0.90988112,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744111438,0.90988112,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744111649,0.90988112,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744112264,0.92094807,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744112512,0.91994807,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744113309,0.73162984,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744113558,0.62764352,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744113988,0.62764352,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744114197,0.62764352,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744114409,0.62764352,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744114617,0.62764352,94303.0,94302.0,0.0020853]
["bitfinex","BTCUSD",1735744115423,0.62764352,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744115568,0.62764352,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744115979,0.62864352,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744116186,0.62964352,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744116482,0.62864352,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744116680,0.26712095,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744117491,0.26612095,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744117690,0.01106695,94303.0,94302.0,0.1249853]
["bitfinex","BTCUSD",1735744118504,0.01206695,94303.0,94302.0,0.1259853]
["bitfinex","BTCUSD",1735744118702,0.01106695,94303.0,94302.0,0.1249853]
["bitfinex","BTCUSD",1735744119128,0.01223755,94303.0,94302.0,0.1259853]
["bitfinex","BTCUSD",1735744120248,0.01223755,94303.0,94302.0,0.1279853]
["bitfinex","BTCUSD",1735744120650,0.74898755,94303.0,94302.0,0.0030853]
["bitfinex","BTCUSD",1735744120890,0.58739955,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744121297,0.58739955,94303.0,94302.0,0.0030853]
["bitfinex","BTCUSD",1735744121926,0.69038587,94303.0,94302.0,0.0020853]
["bitfinex","BTCUSD",1735744122135,0.67931892,94303.0,94302.0,0.0030853]
["bitfinex","BTCUSD",1735744122555,0.67931892,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744122731,0.68231892,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744122934,0.5783326,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744123122,0.5753326,94303.0,94302.0,0.0010853]
["bitfinex","BTCUSD",1735744123327,0.5753326,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744126117,1.01211892,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744126341,1.060461,94303.0,94302.0,8.53e-05]
["bitfinex","BTCUSD",1735744126525,1.26444732,94303.0,94302.0,3e-07]
["bitfinex","BTCUSD",1735744126732,0.68928532,94303.0,94302.0,3e-07]
["bitfinex","BTCUSD",1735744127064,0.6925548,94303.0,94302.0,3e-07]
["bitfinex","BTCUSD",1735744127385,0.71094188,94303.0,94302.0,3e-07]
["bitfinex","BTCUSD",1735744127795,0.60695556,94303.0,94302.0,3e-07]
["bitfinex","BTCUSD",1735744128395,0.462095,94297.0,94295.0,0.0001706]
["bitfinex","BTCUSD",1735744128584,2.78696932,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744128785,2.86032779,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744128985,2.98778265,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744129212,2.92218908,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744129415,2.86568908,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744129695,2.87368908,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744130102,3.00755977,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744131128,2.76970276,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744132698,2.54547176,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744132899,2.51844176,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744134772,2.59534176,94297.0,94296.0,0.00015362]
["bitfinex","BTCUSD",1735744134993,2.59534176,94297.0,94295.0,0.0001706]
["bitfinex","BTCUSD",1735744134994,0.25031089,94296.0,94295.0,2.2e-07]
["bitfinex","BTCUSD",1735744135191,2.28348414,94296.0,94295.0,2.2e-07]
["bitfinex","BTCUSD",1735744135422,0.38284814,94296.0,94295.0,2.2e-07]
["bitfinex","BTCUSD",1735744136489,0.38784814,94296.0,94295.0,2.2e-07]
["bitfinex","BTCUSD",1735744136700,0.49183446,94296.0,94295.0,2.2e-07]
["bitfinex","BTCUSD",1735744137297,0.50083446,94296.0,94295.0,2.2e-07]
["bitfinex","BTCUSD",1735744137708,0.60083446,94296.0,94295.0,2.2e-07]
["bitfinex","BTCUSD",1735744137917,0.70473446,94296.0,94295.0,2.2e-07]
["bitfinex","BTCUSD",1735744138094,0.75033446,94296.0,94295.0,2.2e-07]
["bitfinex","BTCUSD",1735744138297,0.75433446,94296.0,94295.0,2.2e-07]
["bitfinex","BTCUSD",1735744138711,0.639022,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744138913,0.82143926,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744139113,0.75032094,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744139311,0.85032094,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744139928,0.85432094,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744140921,0.85452941,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744141139,0.85052941,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744141341,0.89912941,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744141693,0.90812941,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744141898,0.90512941,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744142155,0.89612941,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744142508,0.90812941,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744143664,0.54600741,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744143880,0.46757647,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744144310,0.87007019,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744145156,0.67969847,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744146174,0.78409847,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744147076,0.80988503,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744148644,0.70719847,94285.0,94284.0,6.2e-07]
["bitfinex","BTCUSD",1735744151783,0.312152,94272.0,94271.0,6.2e-07]
["bitfinex","BTCUSD",1735744151987,0.67240478,94272.0,94271.0,6.2e-07]
["bitfinex","BTCUSD",1735744152188,0.67257218,94272.0,94271.0,6.2e-07]
["bitfinex","BTCUSD",1735744152596,0.58636456,94272.0,94271.0,6.2e-07]
["bitfinex","BTCUSD",1735744153657,0.46713832,94272.0,94271.0,6.2e-07]
["bitfinex","BTCUSD",1735744153994,0.46913832,94272.0,94271.0,6.2e-07]
["bitfinex","BTCUSD",1735744154192,0.46613832,94272.0,94271.0,6.2e-07]
["bitfinex","BTCUSD",1735744154485,0.46913832,94272.0,94271.0,6.2e-07]
["bitfinex","BTCUSD",1735744154692,0.47813832,94272.0,94271.0,6.2e-07]
["bitfinex","BTCUSD",1735744154899,0.62083047,94272.0,94271.0,6.2e-07]
["bitfinex","BTCUSD",1735744157307,0.47813832,94272.0,94271.0,6.2e-07]
["bitfinex","BTCUSD",1735744158627,0.31926201,94272.0,94271.0,6.2e-07]
["bitfinex","BTCUSD",1735744158828,0.31926201,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744159339,0.10711001,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744159752,0.009,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744160345,0.24643,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744160555,0.433093,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744160781,0.414023,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744160991,0.42596925,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744161197,0.34938625,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744161417,0.33744,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744161966,0.34344,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744162180,0.33744,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744162804,0.33944,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744163290,0.33744,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744163726,0.34144,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744163933,0.33844,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744164148,0.33744,94272.0,94271.0,0.07800062]
["bitfinex","BTCUSD",1735744165842,0.33744,94272.0,94271.0,0.07808592]
["bitfinex","BTCUSD",1735744167821,0.212152,94272.0,94271.0,0.07808592]
["bitfinex","BTCUSD",1735744168021,0.212141,94277.0,94271.0,0.07808592]
["bitfinex","BTCUSD",1735744168255,0.09511001,94278.0,94273.0,0.0811]
["bitfinex","BTCUSD",1735744168880,0.09511001,94276.0,94273.0,0.0811]
["bitfinex","BTCUSD",1735744169107,0.09511001,94276.0,94274.0,0.0457]
["bitfinex","BTCUSD",1735744169300,0.09511001,94276.0,94275.0,0.0811]
["bitfinex","BTCUSD",1735744169992,0.002,94277.0,94275.0,0.0811]
["bitfinex","BTCUSD",1735744170808,0.212139,94278.0,94275.0,0.0811]
["bitfinex","BTCUSD",1735744171011,0.150519,94277.0,94275.0,0.0811]
["bitfinex","BTCUSD",1735744171400,0.212143,94276.0,94275.0,0.0811]
["bitfinex","BTCUSD",1735744171596,0.377875,94276.0,94275.0,0.0811]
["bitfinex","BTCUSD",1735744171986,0.08783805,94276.0,94275.0,0.0811]
["bitfinex","BTCUSD",1735744172215,0.134601,94277.0,94275.0,0.0811]
["bitfinex","BTCUSD",1735744172390,0.326992,94276.0,94275.0,0.0811]
["bitfinex","BTCUSD",1735744176120,0.114849,94276.0,94275.0,0.0811]
["bitfinex","BTCUSD",1735744176779,0.09511001,94279.0,94275.0,0.0811]
["bitfinex","BTCUSD",1735744177472,0.09511001,94279.0,94276.0,0.01763244]
["bitfinex","BTCUSD",1735744177912,0.09511001,94279.0,94275.0,0.0811853]
["bitfinex","BTCUSD",1735744178324,0.0001706,94276.0,94275.0,0.0811853]
["bitfinex","BTCUSD",1735744180316,0.0001706,94276.0,94275.0,0.09881727]
["bitfinex","BTCUSD",1735744180936,0.0001706,94276.0,94275.0,0.0811853]
["bitfinex","BTCUSD",1735744183652,0.09528061,94276.0,94275.0,0.0811853]
["bitfinex","BTCUSD",1735744189615,0.40444196,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744189829,0.59099696,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744190751,0.51194961,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744190981,0.4168396,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744191148,0.4208396,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744191426,0.4218396,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744191593,0.4178396,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744191796,0.4208396,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744191932,0.4218396,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744198036,0.66039415,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744200066,0.4218396,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744200448,0.52582592,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744200869,0.52482592,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744201098,0.52082592,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744201317,0.52382592,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744201496,0.53082592,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744201675,0.4198396,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744202089,0.4268396,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744202396,0.4238396,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744202608,0.4268396,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744203279,0.4198396,94276.0,94275.0,0.0819853]
["bitfinex","BTCUSD",1735744203675,0.4218396,94276.0,94275.0,0.0819853]
["bitfinex","BTCUSD",1735744203880,0.4198396,94276.0,94275.0,0.0819853]
["bitfinex","BTCUSD",1735744204120,0.1501706,94276.0,94275.0,0.0819853]
["bitfinex","BTCUSD",1735744207306,0.6173566,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744207512,0.5257986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744210018,0.5267986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744210312,0.5257986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744210602,0.5297986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744210814,0.5257986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744211166,0.5307986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744211370,0.5267986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744211578,0.5297986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744211786,0.5287986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744212125,0.5297986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744213447,0.5287986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744213660,0.5267986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744213873,0.5297986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744214250,0.5257986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744214586,0.5297986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744214978,0.5287986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744215365,0.5297986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744216144,0.5267986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744216612,0.5277986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744216813,0.5257986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744217090,0.5267986,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744217300,0.4373336,94276.0,94275.0,8.53e-05]
["bitfinex","BTCUSD",1735744217507,0.0001706,94276.0,94275.0,0.0796853]
["bitfinex","BTCUSD",1735744217708,0.0011706,94276.0,94275.0,0.1249853]
["bitfinex","BTCUSD",1735744217917,0.0031706,94276.0,94275.0,0.1249853]
["bitfinex","BTCUSD",1735744218285,0.0021706,94276.0,94275.0,0.1249853]
["bitfinex","BTCUSD",1735744218625,0.24116876,94276.0,94275.0,0.1249853]
["bitfinex","BTCUSD",1735744219224,0.23916876,94276.0,94275.0,0.1249853]
["bitfinex","BTCUSD",1735744219401,0.1913804,94276.0,94275.0,0.1249853]
["bitfinex","BTCUSD",1735744219599,0.1923804,94276.0,94275.0,0.1249853]
["bitfinex","BTCUSD",1735744219952,0.1913804,94276.0,94275.0,0.1247853]
["bitfinex","BTCUSD",1735744220357,0.0001706,94276.0,94275.0,0.1247853]
["bitfinex","BTCUSD",1735744221386,0.15,94273.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744221578,2.68266132,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744221806,2.78179267,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744222192,2.78370449,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744222453,1.97424749,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744222661,1.87675249,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744222869,1.58869372,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744223049,1.583652,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744223287,1.464689,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744223493,1.372732,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744224213,1.284832,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744224399,1.437832,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744224605,1.425744,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744224948,1.422744,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744225150,0.488357,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744225390,0.467706,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744225741,0.613706,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744226204,0.618706,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744226387,0.613706,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744226771,0.616706,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744226967,0.614706,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744227385,0.615706,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744227788,0.614706,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744228210,0.71969232,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744228735,0.71869232,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744228935,0.71569232,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744229641,0.71669232,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744230012,0.71569232,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744230180,0.71669232,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744230679,0.612706,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744231208,0.462706,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744232446,0.461706,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744238878,0.4618766,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744243756,0.65314767,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744245904,0.70090208,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744246610,0.4618766,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744248962,0.4628766,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744249993,0.2507246,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744251815,0.48980098,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744252427,0.5937873,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744253803,0.35471092,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744255731,0.2507246,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744260372,0.61174406,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744260603,0.61681322,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744262616,0.61781322,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744263236,0.71681322,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744263469,0.82179954,94272.0,94271.0,8.592e-05]
["bitfinex","BTCUSD",1735744263872,0.82079954,94272.0,94271.0,9.2e-07]
["bitfinex","BTCUSD",1735744264071,0.57124554,94272.0,94271.0,9.2e-07]
["bitfinex","BTCUSD",1735744264504,0.67424554,94272.0,94271.0,9.2e-07]
["bitfinex","BTCUSD",1735744264710,0.67124554,94272.0,94271.0,9.2e-07]
["bitfinex","BTCUSD",1735744265110,0.67824554,94272.0,94271.0,9.2e-07]
["bitfinex","BTCUSD",1735744265522,0.67724554,94272.0,94271.0,9.2e-07]
["bitfinex","BTCUSD",1735744265669,0.67924554,94272.0,94271.0,9.2e-07]
["bitfinex","BTCUSD",1735744265869,0.67224554,94272.0,94271.0,9.2e-07]
["bitfinex","BTCUSD",1735744266302,0.67024554,94272.0,94271.0,9.2e-07]
["bitfinex","BTCUSD",1735744266669,0.67324554,94272.0,94271.0,9.2e-07]
["bitfinex","BTCUSD",1735744267451,0.70424554,94272.0,94271.0,9.2e-07]
["bitfinex","BTCUSD",1735744268282,0.57725922,94272.0,94271.0,9.2e-07]
["bitfinex","BTCUSD",1735744268518,0.57425922,94272.0,94271.0,9.2e-07]
["bitfinex","BTCUSD",1735744268722,0.56625922,94272.0,94271.0,9.2e-07]
["bitfinex","BTCUSD",1735744268930,0.57725922,94272.0,94271.0,9.2e-07]
["bitfinex","BTCUSD",1735744269572,0.1,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744269791,0.40818352,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744269992,0.72840166,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744270886,0.72846998,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744271099,0.73355313,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744271827,0.73555313,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744272228,0.74055313,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744272648,0.76355313,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744273049,1.04311849,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744273629,1.04611849,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744274379,0.95955313,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744274582,1.00445313,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744275175,1.03634942,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744275447,1.02834942,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744275692,0.74583593,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744275970,0.97006907,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744276151,0.97515222,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744276349,0.95083593,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744277153,0.93093964,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744277327,1.07047279,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744279260,1.09036389,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744279798,1.07047279,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744280989,1.0771272,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744281868,1.09702043,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744282454,1.11359892,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744282655,1.09370569,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744283007,1.07047279,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744285358,1.09036944,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744286107,1.09054004,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744287163,1.12903126,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744287563,1.12003126,94257.0,94256.0,1.2e-07]
["bitfinex","BTCUSD",1735744287885,0.362242,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744288089,0.46622832,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744288901,0.56622832,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744289108,0.7567548,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744289315,0.88265566,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744289548,1.4630866,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744290108,1.27256012,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744290934,1.26656012,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744291476,1.27156012,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744291648,1.27456012,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744292745,1.29756012,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744293950,1.27765926,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744295828,1.2975528,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744297408,1.53693222,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744297620,1.43830549,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744297820,1.53830549,94232.0,94231.0,1.2e-07]
["bitfinex","BTCUSD",1735744298669,0.15,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744298863,0.25398632,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744299072,0.28372598,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744299275,0.49600098,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744299884,0.50206925,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744300101,0.60605557,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744300299,0.70605557,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744300499,0.71114593,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744300707,0.80637592,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744301157,1.30637592,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744301360,1.2023896,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744301569,1.16664994,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744301779,1.17564994,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744301979,1.17964994,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744302208,1.08441995,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744302408,1.18440627,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744302680,1.17540627,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744303058,1.32625126,94217.0,94216.0,4.2e-07]
["bitfinex","BTCUSD",1735744303663,1.11397626,94217.0,94206.0,0.07277627]
["bitfinex","BTCUSD",1735744303875,0.15,94207.0,94206.0,0.07277627]
["bitfinex","BTCUSD",1735744304072,1.78766,94207.0,94206.0,0.07277627]
["bitfinex","BTCUSD",1735744304512,1.774105,94207.0,94206.0,0.07277627]
["bitfinex","BTCUSD",1735744305090,1.777105,94207.0,94206.0,0.07277627]
["bitfinex","BTCUSD",1735744305519,1.85553594,94207.0,94206.0,0.07277627]
["bitfinex","BTCUSD",1735744306287,2.35553594,94207.0,94206.0,0.07277627]
["bitfinex","BTCUSD",1735744307162,2.277105,94207.0,94206.0,0.07277627]
["bitfinex","BTCUSD",1735744307389,2.264414,94207.0,94206.0,0.07277627]
["bitfinex","BTCUSD",1735744307566,1.957431,94207.0,94206.0,0.07277627]
["bitfinex","BTCUSD",1735744307726,1.946299,94207.0,94206.0,0.07277627]
["bitfinex","BTCUSD",1735744308607,1.766995,94207.0,94206.0,0.07277627]
["bitfinex","BTCUSD",1735744310480,1.90996017,94207.0,94206.0,0.07277627]
["bitfinex","BTCUSD",1735744310701,1.79555917,94207.0,94206.0,0.07277627]
["bitfinex","BTCUSD",1735744310904,0.75909917,94207.0,94206.0,0.13479096]
["bitfinex","BTCUSD",1735744311106,0.75909917,94207.0,94206.0,0.12247627]
["bitfinex","BTCUSD",1735744311760,0.766134,94207.0,94206.0,0.12247627]
["bitfinex","BTCUSD",1735744311968,0.766134,94207.0,94206.0,0.12256167]
["bitfinex","BTCUSD",1735744312183,0.7663048,94207.0,94206.0,0.12256167]
["bitfinex","BTCUSD",1735744312575,0.2663048,94207.0,94206.0,0.12256167]
["bitfinex","BTCUSD",1735744317705,0.40926997,94207.0,94206.0,0.12256167]
["bitfinex","BTCUSD",1735744319051,0.2663048,94207.0,94206.0,0.12256167]
["bitfinex","BTCUSD",1735744326660,0.37029112,94207.0,94206.0,8.54e-05]
["bitfinex","BTCUSD",1735744326867,0.50473807,94207.0,94206.0,4e-07]
["bitfinex","BTCUSD",1735744327225,0.39260407,94207.0,94206.0,4e-07]
["bitfinex","BTCUSD",1735744327611,0.39160407,94207.0,94206.0,4e-07]
["bitfinex","BTCUSD",1735744327810,0.38860407,94207.0,94206.0,4e-07]
["bitfinex","BTCUSD",1735744327950,0.39060407,94207.0,94206.0,4e-07]
["bitfinex","BTCUSD",1735744328147,0.39960407,94207.0,94206.0,4e-07]
["bitfinex","BTCUSD",1735744328469,0.46600407,94207.0,94206.0,4e-07]
["bitfinex","BTCUSD",1735744328667,0.46600407,94207.0,94201.0,7e-07]
["bitfinex","BTCUSD",1735744328668,0.15,94202.0,94201.0,7e-07]
["bitfinex","BTCUSD",1735744328891,0.25398632,94202.0,94201.0,7e-07]
["bitfinex","BTCUSD",1735744329115,0.36233,94193.0,94182.0,0.08]
["bitfinex","BTCUSD",1735744329321,2.64443545,94193.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735744329524,1.82677432,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735744329728,0.34917183,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735744330140,0.37963246,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735744330345,0.50263246,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735744330860,0.51163246,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735744331087,0.50263246,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735744331315,0.50563246,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735744331508,0.51463246,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735744331714,0.40154411,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735744331917,0.37108348,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735744332336,0.42454411,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735744334567,0.41944695,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735744335942,0.38898632,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735744336179,0.49297264,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735744336376,0.49297264,94192.0,94191.0,8.6e-05]
["bitfinex","BTCUSD",1735744336604,0.49297264,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744336783,1.87100164,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744338015,1.97143505,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744338313,1.99483853,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744338465,1.98005053,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744338874,1.96805053,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744339074,1.86406421,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744339342,1.74120121,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744339770,1.73108395,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744340171,1.73708395,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744340372,1.74608395,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744340533,1.83507027,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744340932,1.84407027,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744341992,1.84907027,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744342171,1.8601596,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744343681,2.3601596,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735744344282,0.15,94184.0,94180.0,4e-07]
["bitfinex","BTCUSD",1735744344487,0.362357,94181.0,94180.0,4e-07]
["bitfinex","BTCUSD",1735744344686,0.46634332,94181.0,94180.0,4e-07]
["bitfinex","BTCUSD",1735744345490,0.46634332,94181.0,94180.0,0.00049809]
["bitfinex","BTCUSD",1735744346063,1.85913432,94181.0,94180.0,0.00049809]
["bitfinex","BTCUSD",1735744346274,1.63040532,94181.0,94180.0,0.00049809]
["bitfinex","BTCUSD",1735744347073,2.13040532,94181.0,94180.0,0.00049809]
["bitfinex","BTCUSD",1735744347224,2.13940532,94181.0,94180.0,0.00049809]
["bitfinex","BTCUSD",1735744347425,2.22949367,94181.0,94180.0,0.00049809]
["bitfinex","BTCUSD",1735744349301,2.63543256,94181.0,94180.0,0.00049809]
["bitfinex","BTCUSD",1735744350012,2.63543256,94181.0,94180.0,9e-08]
["bitfinex","BTCUSD",1735744350242,1.47437056,94181.0,94180.0,9e-08]
["bitfinex","BTCUSD",1735744351089,1.47137056,94181.0,94180.0,9e-08]
["bitfinex","BTCUSD",1735744351291,1.47537056,94181.0,94180.0,9e-08]
["bitfinex","BTCUSD",1735744351523,1.37628221,94181.0,94180.0,9e-08]
["bitfinex","BTCUSD",1735744352084,1.37228221,94181.0,94180.0,9e-08]
["bitfinex","BTCUSD",1735744352417,1.37628221,94181.0,94180.0,9e-08]
["bitfinex","BTCUSD",1735744352937,1.38128221,94181.0,94180.0,9e-08]
["bitfinex","BTCUSD",1735744353142,1.37228221,94181.0,94180.0,9e-08]
["bitfinex","BTCUSD",1735744353301,1.42446383,94181.0,94180.0,9e-08]
["bitfinex","BTCUSD",1735744353502,1.43346383,94181.0,94180.0,9e-08]
["bitfinex","BTCUSD",1735744353916,0.91493889,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744354379,0.91493889,94181.0,94180.0,0.22970009]
["bitfinex","BTCUSD",1735744354380,0.91893889,94181.0,94180.0,0.22970009]
["bitfinex","BTCUSD",1735744354749,1.05593889,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744355127,1.05593889,94181.0,94180.0,0.22970009]
["bitfinex","BTCUSD",1735744355128,0.79691337,94181.0,94180.0,0.22970009]
["bitfinex","BTCUSD",1735744355359,0.79691337,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744355598,0.79291337,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744356015,0.79391337,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744356218,0.52615269,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744356450,0.38323932,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744356655,0.39223932,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744357062,0.38323932,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744357280,0.278253,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744357486,0.281253,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744357854,0.278253,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744357971,0.280253,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744358170,0.278253,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744358393,0.38323932,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744358615,0.38623932,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744359063,0.38523932,94181.0,94180.0,0.12970009]
["bitfinex","BTCUSD",1735744359256,0.38523932,94181.0,94180.0,9e-08]
["bitfinex","BTCUSD",1735744359452,0.153,94181.0,94180.0,9e-08]
["bitfinex","BTCUSD",1735744359856,0.15,94181.0,94180.0,9e-08]
["bitfinex","BTCUSD",1735744360210,0.152,94181.0,94180.0,9e-08]
["bitfinex","BTCUSD",1735744360577,0.152,94181.0,94180.0,0.07588539]
["bitfinex","BTCUSD",1735744360783,0.156,94181.0,94180.0,0.07588539]
["bitfinex","BTCUSD",1735744360985,0.1561706,94181.0,94180.0,0.07588539]
["bitfinex","BTCUSD",1735744361387,0.4466336,94181.0,94180.0,0.07588539]
["bitfinex","BTCUSD",1735744361764,0.4466336,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744361974,0.3921546,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744362536,0.19691003,94181.0,94180.0,0.22258539]
["bitfinex","BTCUSD",1735744362914,0.36211803,94181.0,94180.0,0.22258539]
["bitfinex","BTCUSD",1735744363127,0.50151703,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744363418,0.48335503,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744363670,0.2866156,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744364074,0.2620156,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744365064,0.45275503,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744365579,0.50882336,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744366175,0.31808393,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744366732,0.2620156,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744366953,0.2640156,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744367382,0.500376,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744367581,0.501376,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744368117,0.389531,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744368365,0.1511706,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744369118,0.0011706,94181.0,94180.0,0.22258539]
["bitfinex","BTCUSD",1735744369320,0.0001706,94181.0,94180.0,0.32657171]
["bitfinex","BTCUSD",1735744369755,0.0011706,94181.0,94180.0,0.32657171]
["bitfinex","BTCUSD",1735744371561,0.19223352,94181.0,94180.0,0.32657171]
["bitfinex","BTCUSD",1735744372350,0.19223352,94181.0,94180.0,0.22258539]
["bitfinex","BTCUSD",1735744372733,0.0011706,94181.0,94180.0,0.22258539]
["bitfinex","BTCUSD",1735744373699,0.02517053,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744373897,0.02517053,94181.0,94180.0,0.22258539]
["bitfinex","BTCUSD",1735744374330,0.15091753,94181.0,94180.0,0.22258539]
["bitfinex","BTCUSD",1735744374513,0.16079553,94181.0,94180.0,0.22258539]
["bitfinex","BTCUSD",1735744374715,0.1367956,94181.0,94180.0,0.22258539]
["bitfinex","BTCUSD",1735744374916,0.1367956,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744375160,0.1367956,94181.0,94180.0,0.22258539]
["bitfinex","BTCUSD",1735744375538,0.1357956,94181.0,94180.0,0.22258539]
["bitfinex","BTCUSD",1735744375981,0.1357956,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744376503,0.1357956,94181.0,94180.0,0.22258539]
["bitfinex","BTCUSD",1735744376881,0.2857956,94181.0,94180.0,0.22258539]
["bitfinex","BTCUSD",1735744377094,0.2857956,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744378316,0.2857956,94181.0,94180.0,0.22258539]
["bitfinex","BTCUSD",1735744378472,0.2857956,94181.0,94180.0,0.12258539]
["bitfinex","BTCUSD",1735744378674,0.2857956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744378898,0.36419283,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744379641,0.2857956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744380006,0.2877956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744380185,0.2857956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744380570,0.38978192,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744381137,0.39078192,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744381337,0.49476824,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744381589,0.2887956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744381767,0.2877956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744381972,0.2857956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744382145,0.2887956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744382573,0.2857956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744382903,0.2887956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744383199,0.2897956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744383708,0.2887956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744384110,0.2897956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744385096,0.2867956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744385618,0.2887956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744386116,0.2857956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744386323,0.2867956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744386661,0.2887956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744387056,0.2877956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744388605,0.36155625,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744389005,0.6946058,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744389621,0.79859212,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744389894,0.6946058,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744390528,1.01632923,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744390667,1.01432923,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744390867,1.01532923,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744391255,1.01832923,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744391588,0.6966058,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744391794,0.72083282,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744392215,0.71983282,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744392627,0.72083282,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744392951,0.31402262,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744393085,0.31102262,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744393499,0.31402262,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744394345,0.72083282,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744396307,0.71783282,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744396450,1.02070047,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744396652,1.03170047,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744396876,1.02370047,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744397107,1.02870047,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744397475,1.02570047,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744397997,1.02070047,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744398188,1.02570047,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744398606,1.00147345,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744399652,1.00347345,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744400058,0.99647345,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744400314,1.00347345,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744400816,0.99847345,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744401020,0.6976058,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744401220,0.6946058,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744401810,0.6996058,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744402562,0.2927956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744402760,0.2907956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744403125,0.2887956,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744403338,0.6956058,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744403505,0.80759212,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744403694,0.79659212,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744403937,0.80459212,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744404138,0.80759212,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744404491,0.80459212,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744404694,0.79659212,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744405139,0.80459212,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744405936,0.90857844,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744406261,0.91157844,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744406419,0.90057844,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744406825,0.91157844,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744407029,0.90357844,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744407359,0.90857844,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744407539,0.98887844,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744407741,0.98487844,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744407942,0.99387844,94181.0,94180.0,8.539e-05]
["bitfinex","BTCUSD",1735744408148,0.99387844,94181.0,94180.0,3.9e-07]
["bitfinex","BTCUSD",1735744408409,0.84925344,94181.0,94180.0,3.9e-07]
["bitfinex","BTCUSD",1735744409006,0.84525344,94181.0,94180.0,3.9e-07]
["bitfinex","BTCUSD",1735744409429,0.84925344,94181.0,94180.0,3.9e-07]
["bitfinex","BTCUSD",1735744409840,2.460598,94180.0,94176.0,6.9e-07]
["bitfinex","BTCUSD",1735744410043,0.362363,94178.0,94176.0,0.00012688]
["bitfinex","BTCUSD",1735744410252,2.02511832,94177.0,94176.0,0.00012688]
["bitfinex","BTCUSD",1735744410463,2.01482632,94177.0,94176.0,0.00012688]
["bitfinex","BTCUSD",1735744410677,2.23452728,94177.0,94176.0,0.00012688]
["bitfinex","BTCUSD",1735744411096,2.33419022,94177.0,94176.0,8.8e-07]
["bitfinex","BTCUSD",1735744411298,0.362399,94162.0,94161.0,8.8e-07]
["bitfinex","BTCUSD",1735744411527,0.362449,94140.0,94139.0,0.0805]
["bitfinex","BTCUSD",1735744411731,1.224479,94140.0,94139.0,0.0805]
["bitfinex","BTCUSD",1735744411983,1.30908564,94140.0,94139.0,0.0805]
["bitfinex","BTCUSD",1735744412196,1.273407,94140.0,94139.0,0.0805]
["bitfinex","BTCUSD",1735744412610,1.123971,94140.0,94139.0,0.0805]
["bitfinex","BTCUSD",1735744413026,0.153,94140.0,94139.0,0.1805]
["bitfinex","BTCUSD",1735744413434,0.15,94140.0,94139.0,0.1805]
["bitfinex","BTCUSD",1735744413808,0.152,94140.0,94139.0,0.1805]
["bitfinex","BTCUSD",1735744414017,0.151,94140.0,94139.0,0.1805]
["bitfinex","BTCUSD",1735744414588,0.151,94140.0,94139.0,0.2296]
["bitfinex","BTCUSD",1735744415235,0.153,94140.0,94139.0,0.2296]
["bitfinex","BTCUSD",1735744416046,0.152,94140.0,94139.0,0.2296]
["bitfinex","BTCUSD",1735744416590,0.72470511,94140.0,94139.0,0.2296]
["bitfinex","BTCUSD",1735744416710,0.99792569,94140.0,94139.0,0.2296]
["bitfinex","BTCUSD",1735744417779,0.80687968,94140.0,94139.0,0.2296]
["bitfinex","BTCUSD",1735744418364,0.73815368,94140.0,94139.0,0.1296]
["bitfinex","BTCUSD",1735744418789,0.73815368,94140.0,94139.0,0.1296854]
["bitfinex","BTCUSD",1735744420390,0.74337473,94140.0,94139.0,0.1296854]
["bitfinex","BTCUSD",1735744421238,0.78473625,94140.0,94139.0,0.1296854]
["bitfinex","BTCUSD",1735744421451,0.78673625,94140.0,94139.0,8.54e-05]
["bitfinex","BTCUSD",1735744421658,1.07350385,94140.0,94139.0,8.54e-05]
["bitfinex","BTCUSD",1735744422284,1.07450385,94140.0,94139.0,8.54e-05]
["bitfinex","BTCUSD",1735744422498,1.19474987,94140.0,94139.0,8.54e-05]
["bitfinex","BTCUSD",1735744422700,1.19174987,94140.0,94139.0,8.54e-05]
["bitfinex","BTCUSD",1735744423108,1.34206138,94140.0,94139.0,8.54e-05]
["bitfinex","BTCUSD",1735744423311,1.34306138,94140.0,94139.0,8.54e-05]
["bitfinex","BTCUSD",1735744423514,1.34006138,94140.0,94139.0,8.54e-05]
["bitfinex","BTCUSD",1735744423632,1.34306138,94140.0,94139.0,8.54e-05]
["bitfinex","BTCUSD",1735744424527,1.35206138,94140.0,94139.0,8.54e-05]
["bitfinex","BTCUSD",1735744424677,1.35206138,94140.0,94139.0,1.026e-05]
["bitfinex","BTCUSD",1735744425089,1.34806138,94140.0,94139.0,1.026e-05]
["bitfinex","BTCUSD",1735744425433,1.35206138,94140.0,94139.0,1.026e-05]
["bitfinex","BTCUSD",1735744425819,1.33906138,94140.0,94139.0,1.026e-05]
["bitfinex","BTCUSD",1735744426023,1.34806138,94140.0,94139.0,1.026e-05]
["bitfinex","BTCUSD",1735744426231,1.34306138,94140.0,94139.0,1.026e-05]
["bitfinex","BTCUSD",1735744426673,1.31069986,94140.0,94139.0,1.026e-05]
["bitfinex","BTCUSD",1735744427211,0.36249,94122.0,94121.0,0.00023458]
["bitfinex","BTCUSD",1735744427423,0.933908,94122.0,94121.0,0.00023458]
["bitfinex","BTCUSD",1735744427643,0.283199,94122.0,94121.0,0.00023458]
["bitfinex","BTCUSD",1735744427864,0.3719,94122.0,94121.0,0.00023458]
["bitfinex","BTCUSD",1735744428276,0.3719,94122.0,94121.0,0.00019458]
["bitfinex","BTCUSD",1735744429084,0.37308144,94122.0,94121.0,0.00019458]
["bitfinex","BTCUSD",1735744429262,0.65104768,94122.0,94121.0,0.00019458]
["bitfinex","BTCUSD",1735744429470,0.52151468,94122.0,94121.0,0.00019458]
["bitfinex","BTCUSD",1735744429667,0.44955868,94122.0,94121.0,0.00019458]
["bitfinex","BTCUSD",1735744429937,0.30622768,94122.0,94121.0,0.00019458]
["bitfinex","BTCUSD",1735744430121,0.30422768,94122.0,94121.0,0.00019458]
["bitfinex","BTCUSD",1735744430320,0.43936968,94122.0,94121.0,0.00019458]
["bitfinex","BTCUSD",1735744430521,0.44536968,94122.0,94121.0,0.00019458]
["bitfinex","BTCUSD",1735744430751,0.212479,94127.0,94121.0,0.00019458]
["bitfinex","BTCUSD",1735744430752,0.1429694,94123.0,94121.0,0.10019458]
["bitfinex","BTCUSD",1735744430878,0.1429694,94123.0,94122.0,0.1791]
["bitfinex","BTCUSD",1735744431513,0.1429694,94123.0,94122.0,0.1781]
["bitfinex","BTCUSD",1735744431889,0.1429694,94124.0,94123.0,0.099]
["bitfinex","BTCUSD",1735744432095,0.3357404,94124.0,94123.0,0.097]
["bitfinex","BTCUSD",1735744432292,0.3357404,94124.0,94122.0,0.0791]
["bitfinex","BTCUSD",1735744432293,0.213487,94123.0,94122.0,0.0791]
["bitfinex","BTCUSD",1735744432690,0.003,94123.0,94122.0,0.0791]
["bitfinex","BTCUSD",1735744433085,0.001,94124.0,94122.0,0.0791]
["bitfinex","BTCUSD",1735744433331,0.004,94124.0,94122.0,0.0791]
["bitfinex","BTCUSD",1735744433541,0.212487,94123.0,94122.0,0.0791]
["bitfinex","BTCUSD",1735744433956,0.343942,94123.0,94122.0,0.0791]
["bitfinex","BTCUSD",1735744434208,0.215487,94123.0,94122.0,0.0791]
["bitfinex","BTCUSD",1735744434416,0.003,94123.0,94122.0,0.1761]
["bitfinex","BTCUSD",1735744435072,0.004,94123.0,94122.0,0.1761]
["bitfinex","BTCUSD",1735744435282,0.001,94123.0,94122.0,0.1761]
["bitfinex","BTCUSD",1735744435488,0.001,94123.0,94122.0,0.0791]
["bitfinex","BTCUSD",1735744435732,0.139131,94123.0,94122.0,0.0791]
["bitfinex","BTCUSD",1735744435934,0.001,94123.0,94122.0,0.0791]
["bitfinex","BTCUSD",1735744436174,0.003,94123.0,94122.0,0.0791]
["bitfinex","BTCUSD",1735744437580,0.003,94123.0,94122.0,0.1761]
["bitfinex","BTCUSD",1735744438807,0.1459694,94123.0,94122.0,0.1761]
["bitfinex","BTCUSD",1735744440115,0.33568448,94123.0,94122.0,0.1761]
["bitfinex","BTCUSD",1735744440722,0.33568448,94123.0,94121.0,0.00019458]
["bitfinex","BTCUSD",1735744440935,0.345483,94122.0,94121.0,0.00019458]
["bitfinex","BTCUSD",1735744442643,0.348483,94122.0,94121.0,0.00019458]
["bitfinex","BTCUSD",1735744443414,0.68116748,94122.0,94121.0,0.00019458]
["bitfinex","BTCUSD",1735744443615,0.46867748,94122.0,94121.0,0.00019458]
["bitfinex","BTCUSD",1735744443822,0.46867748,94122.0,94121.0,2.83e-06]
["bitfinex","BTCUSD",1735744444397,0.46767748,94122.0,94121.0,2.83e-06]
["bitfinex","BTCUSD",1735744444592,0.46967748,94122.0,94121.0,2.83e-06]
["bitfinex","BTCUSD",1735744444899,0.68216748,94122.0,94121.0,2.83e-06]
["bitfinex","BTCUSD",1735744445103,0.67816748,94122.0,94121.0,2.83e-06]
["bitfinex","BTCUSD",1735744445513,0.68516748,94122.0,94121.0,8.823e-05]
["bitfinex","BTCUSD",1735744445755,0.67916748,94122.0,94121.0,8.823e-05]
["bitfinex","BTCUSD",1735744445960,0.67816748,94122.0,94121.0,8.823e-05]
["bitfinex","BTCUSD",1735744446129,0.68116748,94122.0,94121.0,8.823e-05]
["bitfinex","BTCUSD",1735744447514,0.68216748,94122.0,94121.0,8.823e-05]
["bitfinex","BTCUSD",1735744448112,0.68116748,94122.0,94121.0,8.823e-05]
["bitfinex","BTCUSD",1735744448308,0.68316748,94122.0,94121.0,8.823e-05]
["bitfinex","BTCUSD",1735744448531,0.15,94088.0,94086.0,0.076]
["bitfinex","BTCUSD",1735744448731,0.15,94086.0,94085.0,4e-07]
["bitfinex","BTCUSD",1735744448965,0.15,94086.0,94085.0,0.00049532]
["bitfinex","BTCUSD",1735744449314,0.25398632,94086.0,94085.0,0.00049532]
["bitfinex","BTCUSD",1735744449496,0.36045258,94086.0,94085.0,0.00049532]
["bitfinex","BTCUSD",1735744449703,2.25965395,94086.0,94085.0,0.00049532]
["bitfinex","BTCUSD",1735744449921,2.22647995,94086.0,94085.0,0.00049532]
["bitfinex","BTCUSD",1735744450126,2.13456704,94086.0,94085.0,0.00049532]
["bitfinex","BTCUSD",1735744450324,2.00242084,94086.0,94085.0,0.00049532]
["bitfinex","BTCUSD",1735744450660,1.77604484,94086.0,94085.0,0.00049532]
["bitfinex","BTCUSD",1735744450859,1.77704484,94086.0,94085.0,0.00049532]
["bitfinex","BTCUSD",1735744451071,1.74225088,94086.0,94085.0,0.00049532]
["bitfinex","BTCUSD",1735744451584,1.74125088,94086.0,94085.0,0.00049532]
["bitfinex","BTCUSD",1735744451739,1.339401,94086.0,94085.0,0.00049532]
["bitfinex","BTCUSD",1735744451944,0.002,94086.0,94085.0,0.07649532]
["bitfinex","BTCUSD",1735744452143,0.212565,94089.0,94085.0,0.07649532]
["bitfinex","BTCUSD",1735744452349,0.362569,94087.0,94085.0,0.07649532]
["bitfinex","BTCUSD",1735744452511,0.009,94086.0,94085.0,0.07649532]
["bitfinex","BTCUSD",1735744452717,0.002,94086.0,94085.0,0.07649532]
["bitfinex","BTCUSD",1735744453138,0.007,94086.0,94085.0,0.07649532]
["bitfinex","BTCUSD",1735744453625,0.50389987,94086.0,94085.0,0.07649532]
["bitfinex","BTCUSD",1735744453829,0.50589987,94086.0,94085.0,0.07649532]
["bitfinex","BTCUSD",1735744455176,0.50689987,94086.0,94085.0,0.07649532]
["bitfinex","BTCUSD",1735744456775,0.50689987,94086.0,94085.0,0.12609532]
["bitfinex","BTCUSD",1735744456988,0.35689987,94086.0,94085.0,0.12609532]
["bitfinex","BTCUSD",1735744457381,0.50689987,94086.0,94085.0,0.12609532]
["bitfinex","BTCUSD",1735744458402,0.74522596,94086.0,94085.0,0.12609532]
["bitfinex","BTCUSD",1735744458896,0.74422596,94086.0,94076.0,0.076]
["bitfinex","BTCUSD",1735744459098,0.7447208,94086.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735744459301,0.7407208,94086.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735744459502,0.7417208,94086.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735744459703,0.50239471,94086.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735744460105,0.50339471,94086.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735744460529,0.92753871,94086.0,94076.0,0.076]
["bitfinex","BTCUSD",1735744460735,0.92853871,94086.0,94076.0,0.076]
["bitfinex","BTCUSD",1735744461111,0.23841793,94079.0,94076.0,0.076]
["bitfinex","BTCUSD",1735744462028,0.19072015,94079.0,94076.0,0.076]
["bitfinex","BTCUSD",1735744462935,0.212589,94078.0,94076.0,0.076]
["bitfinex","BTCUSD",1735744463283,0.19072015,94079.0,94076.0,0.076]
["bitfinex","BTCUSD",1735744463284,0.09636936,94079.0,94076.0,0.076]
["bitfinex","BTCUSD",1735744463423,0.09636936,94079.0,94077.0,0.01258]
["bitfinex","BTCUSD",1735744463623,0.09836936,94079.0,94077.0,0.01258]
["bitfinex","BTCUSD",1735744463824,0.09736936,94079.0,94077.0,0.01258]
["bitfinex","BTCUSD",1735744464025,0.09736936,94079.0,94076.0,0.076]
["bitfinex","BTCUSD",1735744464232,0.001,94078.0,94076.0,0.076]
["bitfinex","BTCUSD",1735744465663,0.212585,94080.0,94076.0,0.076]
["bitfinex","BTCUSD",1735744465877,0.001,94079.0,94076.0,0.076]
["bitfinex","BTCUSD",1735744466070,0.212585,94080.0,94073.0,0.0496]
["bitfinex","BTCUSD",1735744466071,0.14305405,94080.0,94074.0,0.0802]
["bitfinex","BTCUSD",1735744466475,0.001,94078.0,94075.0,0.10398632]
["bitfinex","BTCUSD",1735744466683,0.14305405,94080.0,94075.0,0.10398632]
["bitfinex","BTCUSD",1735744467125,0.15049484,94086.0,94075.0,0.10398632]
["bitfinex","BTCUSD",1735744467126,0.14305405,94078.0,94075.0,0.10398632]
["bitfinex","BTCUSD",1735744467655,0.14405405,94078.0,94075.0,0.10398632]
["bitfinex","BTCUSD",1735744468594,0.14305405,94077.0,94075.0,0.10407172]
["bitfinex","BTCUSD",1735744469845,0.001,94078.0,94075.0,0.10407172]
["bitfinex","BTCUSD",1735744470086,0.19172015,94078.0,94075.0,0.10407172]
["bitfinex","BTCUSD",1735744470444,0.19072015,94078.0,94075.0,0.10407172]
["bitfinex","BTCUSD",1735744470857,0.19172015,94078.0,94075.0,0.10407172]
["bitfinex","BTCUSD",1735744471232,0.14314718,94076.0,94075.0,0.10407172]
["bitfinex","BTCUSD",1735744471979,0.14314718,94076.0,94075.0,0.18427172]
["bitfinex","BTCUSD",1735744472549,0.3522779,94077.0,94075.0,0.18427172]
["bitfinex","BTCUSD",1735744473067,0.20592393,94077.0,94076.0,0.04466807]
["bitfinex","BTCUSD",1735744473273,0.20592393,94077.0,94076.0,0.14865439]
["bitfinex","BTCUSD",1735744473998,0.14315408,94077.0,94076.0,0.14865439]
["bitfinex","BTCUSD",1735744474190,0.14315408,94077.0,94076.0,0.10398632]
["bitfinex","BTCUSD",1735744475376,0.19072015,94079.0,94076.0,0.10398632]
["bitfinex","BTCUSD",1735744475596,0.19072015,94079.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735744476574,0.19072015,94079.0,94077.0,0.10298632]
["bitfinex","BTCUSD",1735744476731,0.19672015,94079.0,94077.0,0.10298632]
["bitfinex","BTCUSD",1735744476938,0.19072015,94080.0,94077.0,0.10298632]
["bitfinex","BTCUSD",1735744477374,0.002,94079.0,94077.0,0.10298632]
["bitfinex","BTCUSD",1735744477792,0.001,94079.0,94077.0,0.10298632]
["bitfinex","BTCUSD",1735744478975,0.19072015,94081.0,94077.0,0.10298632]
["bitfinex","BTCUSD",1735744479129,0.19072015,94081.0,94078.0,0.02330717]
["bitfinex","BTCUSD",1735744479328,0.002,94080.0,94079.0,0.18308632]
["bitfinex","BTCUSD",1735744479534,0.23858141,94083.0,94079.0,0.15368632]
["bitfinex","BTCUSD",1735744479940,0.23858141,94083.0,94081.0,0.0781]
["bitfinex","BTCUSD",1735744480134,0.23858141,94083.0,94082.0,0.27668632]
["bitfinex","BTCUSD",1735744480264,0.23858141,94083.0,94082.0,0.58926632]
["bitfinex","BTCUSD",1735744480471,0.23858141,94083.0,94082.0,0.58726632]
["bitfinex","BTCUSD",1735744480733,0.23858141,94083.0,94082.0,0.67285294]
["bitfinex","BTCUSD",1735744481229,0.14322964,94084.0,94083.0,0.462277]
["bitfinex","BTCUSD",1735744481423,0.14322964,94084.0,94083.0,0.56626332]
["bitfinex","BTCUSD",1735744482584,0.02349407,94084.0,94083.0,0.71626332]
["bitfinex","BTCUSD",1735744482781,0.06287285,94087.0,94086.0,0.747571]
["bitfinex","BTCUSD",1735744482987,0.0009899,94102.0,94095.0,0.412551]
["bitfinex","BTCUSD",1735744483191,0.0009899,94102.0,94095.0,0.57363732]
["bitfinex","BTCUSD",1735744483391,0.09552236,94112.0,94095.0,0.57363732]
["bitfinex","BTCUSD",1735744484296,0.0009887,94114.0,94095.0,0.57363732]
["bitfinex","BTCUSD",1735744484640,0.09552236,94130.0,94095.0,0.57363732]
["bitfinex","BTCUSD",1735744484843,0.09651586,94130.0,94095.0,0.57363732]
["bitfinex","BTCUSD",1735744485480,0.0011708,94096.0,94095.0,0.57763732]
["bitfinex","BTCUSD",1735744485868,0.0021708,94096.0,94095.0,0.57763732]
["bitfinex","BTCUSD",1735744489656,0.0021708,94096.0,94095.0,0.72763732]
["bitfinex","BTCUSD",1735744489878,0.0021708,94096.0,94095.0,0.74828521]
["bitfinex","BTCUSD",1735744490525,0.0021708,94096.0,94095.0,0.75913215]
["bitfinex","BTCUSD",1735744493723,0.0021708,94096.0,94095.0,0.87143215]
["bitfinex","BTCUSD",1735744494085,8e-07,94096.0,94095.0,0.91783215]
["bitfinex","BTCUSD",1735744494287,8e-07,94096.0,94095.0,1.98325266]
["bitfinex","BTCUSD",1735744494966,8e-07,94096.0,94095.0,2.52995266]
["bitfinex","BTCUSD",1735744495199,0.0009881,94133.0,94122.0,0.41249]
["bitfinex","BTCUSD",1735744495401,0.0009881,94133.0,94122.0,0.62322472]
["bitfinex","BTCUSD",1735744496390,0.0009881,94133.0,94122.0,0.62337387]
["bitfinex","BTCUSD",1735744496588,0.0011708,94123.0,94122.0,0.62337387]
["bitfinex","BTCUSD",1735744497034,0.0021708,94123.0,94122.0,0.63237387]
["bitfinex","BTCUSD",1735744497239,0.00202809,94123.0,94122.0,0.63237387]
["bitfinex","BTCUSD",1735744499437,0.02189869,94123.0,94122.0,0.63237387]
["bitfinex","BTCUSD",1735744500130,0.0536935,94123.0,94122.0,0.63237387]
["bitfinex","BTCUSD",1735744500758,0.00202809,94123.0,94122.0,0.63237387]
["bitfinex","BTCUSD",1735744502748,2.809e-05,94123.0,94122.0,0.62337387]
["bitfinex","BTCUSD",1735744502948,0.00102809,94123.0,94122.0,0.62937387]
["bitfinex","BTCUSD",1735744503151,0.00202809,94123.0,94122.0,0.63837387]
["bitfinex","BTCUSD",1735744503692,0.08222809,94123.0,94122.0,0.11913547]
["bitfinex","BTCUSD",1735744504245,0.08122809,94123.0,94122.0,0.11313547]
["bitfinex","BTCUSD",1735744504655,0.08122809,94123.0,94122.0,0.11513547]
["bitfinex","BTCUSD",1735744504858,0.08022809,94123.0,94122.0,0.10613547]
["bitfinex","BTCUSD",1735744505337,0.08022809,94123.0,94122.0,0.10813547]
["bitfinex","BTCUSD",1735744505638,0.08022809,94123.0,94122.0,0.10613547]
["bitfinex","BTCUSD",1735744505778,2.809e-05,94123.0,94122.0,0.15219922]
["bitfinex","BTCUSD",1735744505985,2.809e-05,94123.0,94122.0,0.17519922]
["bitfinex","BTCUSD",1735744506368,2.809e-05,94123.0,94122.0,0.17319922]
["bitfinex","BTCUSD",1735744506774,2.809e-05,94123.0,94122.0,0.27519922]
["bitfinex","BTCUSD",1735744506975,2.809e-05,94123.0,94122.0,0.27528452]
["bitfinex","BTCUSD",1735744507417,2.809e-05,94123.0,94122.0,0.27328452]
["bitfinex","BTCUSD",1735744507619,2.809e-05,94123.0,94122.0,0.27428452]
["bitfinex","BTCUSD",1735744508816,2.809e-05,94123.0,94122.0,0.37428452]
["bitfinex","BTCUSD",1735744510297,2.809e-05,94123.0,94122.0,0.37328452]
["bitfinex","BTCUSD",1735744510459,2.809e-05,94123.0,94122.0,0.37728452]
["bitfinex","BTCUSD",1735744511173,2.809e-05,94123.0,94122.0,0.37328452]
["bitfinex","BTCUSD",1735744511349,0.212395,94164.0,94141.0,0.212447]
["bitfinex","BTCUSD",1735744511555,0.212399,94162.0,94142.0,0.12523102]
["bitfinex","BTCUSD",1735744511755,0.21481632,94175.0,94142.0,0.12523102]
["bitfinex","BTCUSD",1735744511960,0.212381,94171.0,94143.0,0.023]
["bitfinex","BTCUSD",1735744512183,0.30791136,94167.0,94146.0,0.212436]
["bitfinex","BTCUSD",1735744512380,0.30791136,94167.0,94148.0,0.212431]
["bitfinex","BTCUSD",1735744512589,0.212389,94167.0,94149.0,0.10398632]
["bitfinex","BTCUSD",1735744512831,0.005,94162.0,94150.0,0.023]
["bitfinex","BTCUSD",1735744513146,0.09552236,94169.0,94151.0,0.31641032]
["bitfinex","BTCUSD",1735744513358,0.09651186,94169.0,94151.0,0.31641032]
["bitfinex","BTCUSD",1735744513588,0.004,94162.0,94152.0,0.02064789]
["bitfinex","BTCUSD",1735744513788,0.004,94162.0,94153.0,0.10398632]
["bitfinex","BTCUSD",1735744514190,0.09651186,94169.0,94153.0,0.10398632]
["bitfinex","BTCUSD",1735744514322,0.0039895,94169.0,94153.0,0.10413547]
["bitfinex","BTCUSD",1735744514521,0.15,94167.0,94153.0,0.10413547]
["bitfinex","BTCUSD",1735744515070,0.15,94167.0,94154.0,0.00103043]
["bitfinex","BTCUSD",1735744515305,0.001,94162.0,94155.0,0.10398632]
["bitfinex","BTCUSD",1735744516453,0.15,94167.0,94155.0,0.10398632]
["bitfinex","BTCUSD",1735744516677,0.153,94167.0,94155.0,0.10398632]
["bitfinex","BTCUSD",1735744517061,0.0816,94165.0,94155.0,0.10398632]
["bitfinex","BTCUSD",1735744517448,0.1276,94154.0,94153.0,0.00014915]
["bitfinex","BTCUSD",1735744517653,0.602816,94154.0,94153.0,0.00014915]
["bitfinex","BTCUSD",1735744517898,0.54310857,94154.0,94153.0,0.00014915]
["bitfinex","BTCUSD",1735744518713,0.54310857,94154.0,94122.0,8.53e-05]
["bitfinex","BTCUSD",1735744518714,0.21140009,94142.0,94122.0,8.53e-05]
["bitfinex","BTCUSD",1735744518920,0.0816,94141.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735744519337,0.212449,94140.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735744519543,0.0816,94141.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735744520830,0.0816,94141.0,94126.0,0.123]
["bitfinex","BTCUSD",1735744521053,0.0816,94141.0,94128.0,0.023]
["bitfinex","BTCUSD",1735744521336,0.0816,94141.0,94129.0,0.10398632]
["bitfinex","BTCUSD",1735744523072,0.0816,94141.0,94129.0,0.10498632]
["bitfinex","BTCUSD",1735744526437,0.15,94149.0,94129.0,0.10498632]
["bitfinex","BTCUSD",1735744526773,0.09552236,94145.0,94129.0,0.10498632]
["bitfinex","BTCUSD",1735744526968,0.09552236,94145.0,94131.0,0.023]
["bitfinex","BTCUSD",1735744527315,0.09552236,94145.0,94133.0,0.212465]
["bitfinex","BTCUSD",1735744527493,0.09552236,94145.0,94131.0,0.023]
["bitfinex","BTCUSD",1735744527494,0.09552236,94145.0,94134.0,0.10398632]
["bitfinex","BTCUSD",1735744527856,0.09552236,94145.0,94137.0,0.212456]
["bitfinex","BTCUSD",1735744528071,0.09552236,94145.0,94136.0,0.023]
["bitfinex","BTCUSD",1735744528072,0.001,94145.0,94139.0,0.1]
["bitfinex","BTCUSD",1735744528269,0.09552236,94152.0,94140.0,0.13668495]
["bitfinex","BTCUSD",1735744528444,0.001,94145.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735744528681,0.002,94145.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735744529655,0.0834878,94153.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735744530878,0.0834878,94153.0,94140.0,0.10498632]
["bitfinex","BTCUSD",1735744531084,0.001,94145.0,94140.0,0.11298632]
["bitfinex","BTCUSD",1735744531841,0.0834878,94153.0,94140.0,0.10498632]
["bitfinex","BTCUSD",1735744532267,0.0834878,94153.0,94140.0,0.32143332]
["bitfinex","BTCUSD",1735744532463,0.0834878,94153.0,94140.0,0.31743332]
["bitfinex","BTCUSD",1735744532670,0.09552236,94151.0,94140.0,0.31743332]
["bitfinex","BTCUSD",1735744532872,0.001,94145.0,94140.0,0.32443332]
["bitfinex","BTCUSD",1735744533298,0.001,94145.0,94140.0,0.32743332]
["bitfinex","BTCUSD",1735744533701,0.001,94145.0,94140.0,0.32443332]
["bitfinex","BTCUSD",1735744533889,0.001,94145.0,94140.0,0.11198632]
["bitfinex","BTCUSD",1735744534052,0.09552236,94152.0,94140.0,0.10598632]
["bitfinex","BTCUSD",1735744534464,0.09552236,94152.0,94140.0,0.10798632]
["bitfinex","BTCUSD",1735744534660,0.09552236,94152.0,94140.0,0.10698632]
["bitfinex","BTCUSD",1735744535123,0.001,94145.0,94140.0,0.11498632]
["bitfinex","BTCUSD",1735744535297,0.09552236,94150.0,94140.0,0.10698632]
["bitfinex","BTCUSD",1735744535667,0.0825,94148.0,94140.0,0.007]
["bitfinex","BTCUSD",1735744536044,0.0825,94148.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744536045,0.212449,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744537196,0.213449,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744537741,0.001,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744538148,0.002,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744549988,0.355654,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744550181,0.36007983,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744550360,0.75748683,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744550687,0.80161883,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744550992,0.80061883,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744551208,0.80961883,94140.0,94139.0,0.0010853]
["bitfinex","BTCUSD",1735744551427,0.80961883,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744551636,1.2045748,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744551837,1.2095748,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744552259,1.2085748,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744552394,1.2125748,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744553021,1.2085748,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744553240,1.2105748,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744554335,0.6894818,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744554645,0.80484197,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744555284,0.6877334,94140.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744555664,0.89570604,94140.0,94139.0,3e-07]
["bitfinex","BTCUSD",1735744555870,0.78039735,94140.0,94139.0,3e-07]
["bitfinex","BTCUSD",1735744556509,0.49354995,94140.0,94139.0,3e-07]
["bitfinex","BTCUSD",1735744557276,0.38956363,94140.0,94139.0,3e-07]
["bitfinex","BTCUSD",1735744557499,0.38956363,94140.0,94122.0,0.00023455]
["bitfinex","BTCUSD",1735744557500,0.492087,94123.0,94122.0,0.00023455]
["bitfinex","BTCUSD",1735744557701,0.958635,94123.0,94122.0,0.00023455]
["bitfinex","BTCUSD",1735744559229,0.960635,94123.0,94122.0,0.00023455]
["bitfinex","BTCUSD",1735744559844,0.961635,94123.0,94122.0,0.00023455]
["bitfinex","BTCUSD",1735744560881,1.06562132,94123.0,94122.0,0.00023455]
["bitfinex","BTCUSD",1735744561468,0.961635,94123.0,94122.0,0.00023455]
["bitfinex","BTCUSD",1735744561660,0.961635,94123.0,94122.0,5.5e-07]
["bitfinex","BTCUSD",1735744561661,1.06562132,94123.0,94122.0,5.5e-07]
["bitfinex","BTCUSD",1735744561888,1.06562132,94123.0,94087.0,8.53e-05]
["bitfinex","BTCUSD",1735744561889,0.2796,94106.0,94087.0,8.53e-05]
["bitfinex","BTCUSD",1735744562064,0.15,94088.0,94087.0,0.0002346]
["bitfinex","BTCUSD",1735744562244,0.2316,94088.0,94087.0,0.0002346]
["bitfinex","BTCUSD",1735744564054,0.2346,94088.0,94087.0,0.0072346]
["bitfinex","BTCUSD",1735744564345,0.2336,94088.0,94087.0,0.0002346]
["bitfinex","BTCUSD",1735744564554,0.002,94088.0,94087.0,0.0002346]
["bitfinex","BTCUSD",1735744564771,0.157,94088.0,94087.0,0.0002346]
["bitfinex","BTCUSD",1735744564911,0.152,94088.0,94087.0,0.0002346]
["bitfinex","BTCUSD",1735744565311,0.002,94088.0,94087.0,0.0002346]
["bitfinex","BTCUSD",1735744565666,0.002,94088.0,94087.0,0.10422092]
["bitfinex","BTCUSD",1735744565667,0.004,94088.0,94087.0,0.10422092]
["bitfinex","BTCUSD",1735744565805,0.004,94088.0,94087.0,0.17170301]
["bitfinex","BTCUSD",1735744566011,0.002,94088.0,94087.0,0.19470301]
["bitfinex","BTCUSD",1735744566214,0.002,94088.0,94087.0,0.29470301]
["bitfinex","BTCUSD",1735744566438,0.001,94088.0,94087.0,0.47730301]
["bitfinex","BTCUSD",1735744566819,0.001,94088.0,94087.0,0.48230301]
["bitfinex","BTCUSD",1735744567032,0.14315608,94089.0,94088.0,0.435566]
["bitfinex","BTCUSD",1735744567235,0.14315608,94089.0,94088.0,0.72613864]
["bitfinex","BTCUSD",1735744567482,0.0953636,94121.0,94088.0,0.72513864]
["bitfinex","BTCUSD",1735744567698,0.0953636,94121.0,94098.0,0.212542]
["bitfinex","BTCUSD",1735744567904,0.0953636,94121.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735744568105,0.0963628,94121.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735744568280,0.0963628,94121.0,94101.0,0.235537]
["bitfinex","BTCUSD",1735744568463,0.0963628,94121.0,94103.0,0.0709]
["bitfinex","BTCUSD",1735744568668,0.0009992,94121.0,94106.0,0.023]
["bitfinex","BTCUSD",1735744568870,0.0009992,94121.0,94118.0,0.023]
["bitfinex","BTCUSD",1735744569095,0.0009992,94121.0,94120.0,0.383394]
["bitfinex","BTCUSD",1735744569294,0.0953636,94125.0,94124.0,0.212485]
["bitfinex","BTCUSD",1735744569457,0.0953636,94125.0,94124.0,0.41647132]
["bitfinex","BTCUSD",1735744569662,0.0009851,94139.0,94126.0,0.1]
["bitfinex","BTCUSD",1735744569874,0.0009851,94139.0,94129.0,0.212474]
["bitfinex","BTCUSD",1735744570071,0.0009851,94139.0,94130.0,0.10398632]
["bitfinex","BTCUSD",1735744570274,0.0009851,94139.0,94131.0,0.02555536]
["bitfinex","BTCUSD",1735744570489,0.0001706,94142.0,94132.0,0.10298632]
["bitfinex","BTCUSD",1735744571978,0.0001706,94142.0,94134.0,0.023]
["bitfinex","BTCUSD",1735744572137,0.0001706,94142.0,94141.0,0.235447]
["bitfinex","BTCUSD",1735744572329,0.0001706,94142.0,94141.0,0.33943332]
["bitfinex","BTCUSD",1735744572544,0.0001706,94142.0,94141.0,0.40452175]
["bitfinex","BTCUSD",1735744573590,0.0001706,94142.0,94141.0,0.12698632]
["bitfinex","BTCUSD",1735744574198,0.0001706,94142.0,94141.0,0.12998632]
["bitfinex","BTCUSD",1735744574731,0.0001706,94142.0,94141.0,0.10698632]
["bitfinex","BTCUSD",1735744575495,0.0001706,94142.0,94141.0,0.10898632]
["bitfinex","BTCUSD",1735744575994,0.0001706,94142.0,94141.0,0.10698632]
["bitfinex","BTCUSD",1735744576396,0.0001706,94142.0,94141.0,0.15893025]
["bitfinex","BTCUSD",1735744576605,0.0001706,94142.0,94141.0,0.20683025]
["bitfinex","BTCUSD",1735744577182,0.0001706,94142.0,94141.0,0.17588632]
["bitfinex","BTCUSD",1735744577593,0.0001706,94142.0,94141.0,0.10498632]
["bitfinex","BTCUSD",1735744577792,0.0001706,94142.0,94141.0,0.10698632]
["bitfinex","BTCUSD",1735744577991,0.0001706,94142.0,94141.0,0.10498632]
["bitfinex","BTCUSD",1735744578509,0.0001706,94142.0,94141.0,0.10798632]
["bitfinex","BTCUSD",1735744579178,0.0001706,94142.0,94141.0,0.10698632]
["bitfinex","BTCUSD",1735744579350,0.0001706,94142.0,94141.0,0.10898632]
["bitfinex","BTCUSD",1735744579782,0.0001706,94142.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735744579962,0.0001706,94142.0,94141.0,0.10698632]
["bitfinex","BTCUSD",1735744580162,0.0001706,94142.0,94141.0,0.10898632]
["bitfinex","BTCUSD",1735744582007,0.0800706,94142.0,94141.0,0.10898632]
["bitfinex","BTCUSD",1735744582206,0.0001706,94142.0,94141.0,0.10898632]
["bitfinex","BTCUSD",1735744583207,0.0001706,94142.0,94141.0,0.10698632]
["bitfinex","BTCUSD",1735744583429,0.0001706,94142.0,94141.0,0.10498632]
["bitfinex","BTCUSD",1735744584568,0.0001706,94142.0,94141.0,0.001]
["bitfinex","BTCUSD",1735744584991,0.0001706,94142.0,94121.0,0.21249]
["bitfinex","BTCUSD",1735744585161,0.0001706,94142.0,94130.0,0.10398632]
["bitfinex","BTCUSD",1735744585392,0.0001706,94142.0,94141.0,0.001]
["bitfinex","BTCUSD",1735744585592,0.1501706,94142.0,94141.0,0.001]
["bitfinex","BTCUSD",1735744585767,0.1501706,94142.0,94130.0,0.10398632]
["bitfinex","BTCUSD",1735744586209,0.1521706,94142.0,94130.0,0.10398632]
["bitfinex","BTCUSD",1735744586570,0.1501706,94142.0,94130.0,0.10398632]
["bitfinex","BTCUSD",1735744587030,0.1551706,94142.0,94130.0,0.10398632]
["bitfinex","BTCUSD",1735744587538,0.0051706,94142.0,94130.0,0.10398632]
["bitfinex","BTCUSD",1735744587738,0.0051706,94142.0,94130.0,0.11439988]
["bitfinex","BTCUSD",1735744588083,0.0081706,94142.0,94130.0,0.11439988]
["bitfinex","BTCUSD",1735744588521,0.0091706,94142.0,94130.0,0.11439988]
["bitfinex","BTCUSD",1735744589031,0.0081706,94142.0,94130.0,0.11439988]
["bitfinex","BTCUSD",1735744589232,0.0001706,94142.0,94130.0,0.11439988]
["bitfinex","BTCUSD",1735744589442,0.0011706,94142.0,94131.0,0.01145492]
["bitfinex","BTCUSD",1735744589584,0.0011706,94142.0,94132.0,0.10398632]
["bitfinex","BTCUSD",1735744589786,0.0001706,94142.0,94132.0,0.10398632]
["bitfinex","BTCUSD",1735744590029,0.0031706,94142.0,94132.0,0.10398632]
["bitfinex","BTCUSD",1735744590186,0.0041706,94142.0,94132.0,0.10398632]
["bitfinex","BTCUSD",1735744590595,0.0061706,94142.0,94132.0,0.10398632]
["bitfinex","BTCUSD",1735744590779,0.0011706,94142.0,94133.0,0.01156758]
["bitfinex","BTCUSD",1735744590976,0.0001706,94145.0,94134.0,0.10398632]
["bitfinex","BTCUSD",1735744591179,0.002,94142.0,94134.0,0.10398632]
["bitfinex","BTCUSD",1735744592034,0.003,94142.0,94134.0,0.10398632]
["bitfinex","BTCUSD",1735744592478,0.002,94142.0,94134.0,0.10398632]
["bitfinex","BTCUSD",1735744592689,0.001,94142.0,94135.0,0.01042209]
["bitfinex","BTCUSD",1735744592897,0.1248,94141.0,94130.0,8.53e-05]
["bitfinex","BTCUSD",1735744593099,0.0775,94141.0,94131.0,0.10398632]
["bitfinex","BTCUSD",1735744593321,0.0001706,94145.0,94131.0,0.31645432]
["bitfinex","BTCUSD",1735744593520,0.003,94142.0,94131.0,0.31645432]
["bitfinex","BTCUSD",1735744593757,0.001,94142.0,94131.0,0.31645432]
["bitfinex","BTCUSD",1735744593946,0.001,94142.0,94132.0,0.04166889]
["bitfinex","BTCUSD",1735744594142,0.001,94141.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735744594347,0.001,94142.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735744594711,0.0001706,94145.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735744596331,0.0021706,94145.0,94134.0,0.212463]
["bitfinex","BTCUSD",1735744596534,0.14896324,94154.0,94135.0,0.1610684]
["bitfinex","BTCUSD",1735744596706,0.36237114,94154.0,94135.0,0.1610684]
["bitfinex","BTCUSD",1735744597097,0.36138124,94154.0,94135.0,0.1610684]
["bitfinex","BTCUSD",1735744597452,0.002,94145.0,94135.0,0.1610684]
["bitfinex","BTCUSD",1735744598005,0.002,94145.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744598776,0.15,94150.0,94135.0,0.10498632]
["bitfinex","BTCUSD",1735744599534,0.15,94150.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744599668,0.001,94145.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744599886,0.15,94150.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744600281,0.152,94150.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744600481,0.15,94150.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744601275,0.151,94150.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744601692,0.15,94150.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744601867,0.001,94145.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744602206,0.1511706,94150.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744602464,0.1501706,94150.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744602670,0.0021706,94150.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744602889,0.0031706,94150.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744603434,0.0011706,94150.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744603682,0.0031706,94150.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744604498,0.2155976,94150.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744605554,0.0031706,94150.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735744605957,0.0031706,94150.0,94136.0,0.03167782]
["bitfinex","BTCUSD",1735744606149,0.0031706,94150.0,94137.0,0.10398632]
["bitfinex","BTCUSD",1735744607094,0.0021706,94150.0,94137.0,0.10398632]
["bitfinex","BTCUSD",1735744607296,0.0021706,94150.0,94138.0,0.0821]
["bitfinex","BTCUSD",1735744607495,0.0031706,94150.0,94139.0,0.10398632]
["bitfinex","BTCUSD",1735744607716,0.0031706,94150.0,94140.0,0.02178494]
["bitfinex","BTCUSD",1735744607914,0.0001706,94150.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735744608297,0.0031706,94150.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735744608498,0.0031706,94150.0,94141.0,0.04397439]
["bitfinex","BTCUSD",1735744608931,0.0051706,94150.0,94141.0,0.04397439]
["bitfinex","BTCUSD",1735744609304,0.0001706,94150.0,94142.0,0.01795372]
["bitfinex","BTCUSD",1735744609503,0.0001706,94150.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735744609706,0.0021706,94150.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735744610915,0.0031706,94150.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735744611145,0.0011706,94150.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735744611347,0.0031706,94150.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735744611559,0.0021706,94150.0,94143.0,0.18389646]
["bitfinex","BTCUSD",1735744611740,0.0001706,94150.0,94143.0,0.18389646]
["bitfinex","BTCUSD",1735744613908,0.0001706,94150.0,94143.0,0.18489646]
["bitfinex","BTCUSD",1735744614507,0.0953636,94149.0,94143.0,0.18489646]
["bitfinex","BTCUSD",1735744614845,0.0953636,94149.0,94143.0,0.10498632]
["bitfinex","BTCUSD",1735744615454,0.0953636,94147.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735744615815,0.0953636,94147.0,94143.0,0.10598632]
["bitfinex","BTCUSD",1735744617614,0.0953636,94147.0,94143.0,0.10498632]
["bitfinex","BTCUSD",1735744617819,0.0953636,94146.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735744618197,0.0953636,94146.0,94143.0,0.10498632]
["bitfinex","BTCUSD",1735744618397,0.0953636,94146.0,94143.0,0.10698632]
["bitfinex","BTCUSD",1735744618657,0.0953636,94146.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735744618945,0.0953636,94146.0,94143.0,0.10698632]
["bitfinex","BTCUSD",1735744620073,0.0953636,94144.0,94143.0,0.10698632]
["bitfinex","BTCUSD",1735744621030,0.0953636,94144.0,94143.0,0.10598632]
["bitfinex","BTCUSD",1735744621229,0.0953636,94144.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735744621440,0.0953636,94144.0,94143.0,0.002]
["bitfinex","BTCUSD",1735744621667,0.0953636,94144.0,94143.0,0.005]
["bitfinex","BTCUSD",1735744622268,0.0953636,94144.0,94139.0,8.53e-05]
["bitfinex","BTCUSD",1735744622447,0.0953636,94144.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735744622646,0.0953636,94144.0,94143.0,0.001]
["bitfinex","BTCUSD",1735744623035,0.14315608,94144.0,94143.0,0.001]
["bitfinex","BTCUSD",1735744624144,0.14315608,94144.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735744625109,0.14315608,94144.0,94143.0,0.001]
["bitfinex","BTCUSD",1735744625310,0.14715608,94144.0,94143.0,0.001]
["bitfinex","BTCUSD",1735744625704,0.14315608,94144.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735744625957,0.14315608,94144.0,94140.0,0.10598632]
["bitfinex","BTCUSD",1735744626130,0.14315608,94144.0,94140.0,0.11660201]
["bitfinex","BTCUSD",1735744626336,0.14315608,94144.0,94142.0,0.023]
["bitfinex","BTCUSD",1735744626535,0.14315608,94144.0,94143.0,0.12698632]
["bitfinex","BTCUSD",1735744626744,0.19115935,94146.0,94145.0,0.0715]
["bitfinex","BTCUSD",1735744627061,0.0001706,94150.0,94145.0,0.38792432]
["bitfinex","BTCUSD",1735744627289,0.0001706,94150.0,94148.0,0.023]
["bitfinex","BTCUSD",1735744627585,0.0001706,94150.0,94149.0,0.12698632]
["bitfinex","BTCUSD",1735744627960,0.0001706,94150.0,94149.0,0.22598632]
["bitfinex","BTCUSD",1735744628939,0.0001706,94150.0,94149.0,0.23498632]
["bitfinex","BTCUSD",1735744629144,0.0001706,94150.0,94149.0,0.22898632]
["bitfinex","BTCUSD",1735744629521,0.0001706,94150.0,94149.0,0.44941532]
["bitfinex","BTCUSD",1735744629727,0.17477989,94162.0,94150.0,0.023]
["bitfinex","BTCUSD",1735744629930,0.17477989,94162.0,94153.0,0.212419]
["bitfinex","BTCUSD",1735744630193,0.17477989,94162.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1735744630544,0.2125448,94174.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1735744630732,0.15,94173.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1735744631379,0.15,94173.0,94154.0,0.31640332]
["bitfinex","BTCUSD",1735744631586,0.15,94173.0,94155.0,0.01061569]
["bitfinex","BTCUSD",1735744631782,0.0001708,94174.0,94156.0,0.10398632]
["bitfinex","BTCUSD",1735744632371,0.0001708,94174.0,94157.0,0.212411]
["bitfinex","BTCUSD",1735744632589,0.0001708,94174.0,94158.0,0.10398632]
["bitfinex","BTCUSD",1735744632976,0.0001708,94174.0,94159.0,0.212406]
["bitfinex","BTCUSD",1735744633182,0.0001708,94174.0,94160.0,0.18570822]
["bitfinex","BTCUSD",1735744633716,0.0001708,94174.0,94161.0,0.023]
["bitfinex","BTCUSD",1735744633921,0.0001708,94174.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1735744634091,0.0001708,94174.0,94163.0,0.023]
["bitfinex","BTCUSD",1735744634293,0.0001708,94174.0,94165.0,0.023]
["bitfinex","BTCUSD",1735744634591,0.0001708,94174.0,94166.0,0.14119041]
["bitfinex","BTCUSD",1735744634794,0.0001708,94174.0,94166.0,0.34199041]
["bitfinex","BTCUSD",1735744635357,0.0001708,94174.0,94166.0,0.44199041]
["bitfinex","BTCUSD",1735744635931,0.0001708,94174.0,94166.0,0.44799041]
["bitfinex","BTCUSD",1735744636406,0.0001708,94174.0,94166.0,0.41078632]
["bitfinex","BTCUSD",1735744637592,0.0001708,94174.0,94166.0,0.41378632]
["bitfinex","BTCUSD",1735744638109,0.0001708,94174.0,94166.0,0.40478632]
["bitfinex","BTCUSD",1735744638272,0.0001708,94174.0,94166.0,0.41678632]
["bitfinex","BTCUSD",1735744638720,0.0001708,94174.0,94166.0,0.40878632]
["bitfinex","BTCUSD",1735744638957,0.0001708,94174.0,94166.0,0.4646061]
["bitfinex","BTCUSD",1735744642779,0.0001708,94174.0,94166.0,0.4566061]
["bitfinex","BTCUSD",1735744642981,0.0001708,94174.0,94166.0,0.4656061]
["bitfinex","BTCUSD",1735744643292,0.0001708,94174.0,94166.0,0.4616061]
["bitfinex","BTCUSD",1735744643627,0.0001708,94174.0,94166.0,0.4656061]
["bitfinex","BTCUSD",1735744644279,0.0001708,94174.0,94166.0,0.6139061]
["bitfinex","BTCUSD",1735744644498,0.0001708,94174.0,94166.0,0.6279061]
["bitfinex","BTCUSD",1735744644907,0.0001708,94174.0,94166.0,0.6139061]
["bitfinex","BTCUSD",1735744645111,0.0001708,94174.0,94166.0,0.36278632]
["bitfinex","BTCUSD",1735744645333,0.0011706,94167.0,94166.0,0.45878632]
["bitfinex","BTCUSD",1735744645729,0.0011706,94167.0,94166.0,0.46778632]
["bitfinex","BTCUSD",1735744646140,0.0011706,94167.0,94166.0,0.36778632]
["bitfinex","BTCUSD",1735744646350,0.0011706,94167.0,94166.0,0.46778632]
["bitfinex","BTCUSD",1735744646563,0.0011706,94167.0,94166.0,0.54704455]
["bitfinex","BTCUSD",1735744648189,0.0001706,94167.0,94166.0,0.54204455]
["bitfinex","BTCUSD",1735744648515,0.0001706,94167.0,94166.0,0.53704455]
["bitfinex","BTCUSD",1735744648854,0.0001706,94167.0,94166.0,0.80834455]
["bitfinex","BTCUSD",1735744649260,0.0001706,94167.0,94166.0,0.70034455]
["bitfinex","BTCUSD",1735744649463,0.0001706,94167.0,94166.0,0.79934455]
["bitfinex","BTCUSD",1735744649882,0.0001706,94167.0,94166.0,0.50778632]
["bitfinex","BTCUSD",1735744650246,0.0790708,94191.0,94188.0,0.1]
["bitfinex","BTCUSD",1735744650247,0.07782294,94191.0,94188.0,0.1]
["bitfinex","BTCUSD",1735744650467,0.07831857,94191.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1735744651798,0.07831857,94191.0,94189.0,0.10798632]
["bitfinex","BTCUSD",1735744652175,0.07831857,94191.0,94189.0,0.10898632]
["bitfinex","BTCUSD",1735744652864,0.07831857,94191.0,94190.0,0.05336833]
["bitfinex","BTCUSD",1735744652865,0.00049563,94191.0,94190.0,0.05336833]
["bitfinex","BTCUSD",1735744653078,0.00049563,94191.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735744654519,0.00049563,94191.0,94190.0,0.12698632]
["bitfinex","BTCUSD",1735744654723,0.00049563,94191.0,94190.0,0.12798632]
["bitfinex","BTCUSD",1735744654920,0.00049563,94191.0,94190.0,0.13398632]
["bitfinex","BTCUSD",1735744655342,0.00049563,94191.0,94190.0,0.13298632]
["bitfinex","BTCUSD",1735744655563,0.00049563,94191.0,94190.0,0.12698632]
["bitfinex","BTCUSD",1735744656093,0.00049563,94191.0,94190.0,0.13298632]
["bitfinex","BTCUSD",1735744656532,0.00049563,94191.0,94190.0,0.13398632]
["bitfinex","BTCUSD",1735744657391,0.00049563,94191.0,94190.0,0.13298632]
["bitfinex","BTCUSD",1735744657591,0.00049563,94191.0,94190.0,0.13498632]
["bitfinex","BTCUSD",1735744658251,0.00049563,94191.0,94190.0,0.12698632]
["bitfinex","BTCUSD",1735744658701,0.00049563,94191.0,94190.0,0.13498632]
["bitfinex","BTCUSD",1735744659209,0.00049563,94191.0,94190.0,0.14098632]
["bitfinex","BTCUSD",1735744659870,0.00049563,94191.0,94190.0,0.13898632]
["bitfinex","BTCUSD",1735744660153,0.00049563,94191.0,94190.0,0.24297264]
["bitfinex","BTCUSD",1735744660404,0.00049563,94191.0,94190.0,0.23297264]
["bitfinex","BTCUSD",1735744660880,0.00049563,94191.0,94190.0,0.13398632]
["bitfinex","BTCUSD",1735744661103,0.00066623,94191.0,94190.0,0.13398632]
["bitfinex","BTCUSD",1735744661344,0.00066623,94191.0,94190.0,0.13598632]
["bitfinex","BTCUSD",1735744661575,0.00066623,94191.0,94190.0,0.23498632]
["bitfinex","BTCUSD",1735744662883,0.00066623,94191.0,94190.0,0.33498632]
["bitfinex","BTCUSD",1735744663153,0.00066623,94191.0,94190.0,0.51897264]
["bitfinex","BTCUSD",1735744663649,0.00066623,94191.0,94190.0,0.50997264]
["bitfinex","BTCUSD",1735744664142,0.00066623,94191.0,94190.0,0.51897264]
["bitfinex","BTCUSD",1735744664404,0.00066623,94191.0,94190.0,0.51197264]
["bitfinex","BTCUSD",1735744664644,0.00066623,94191.0,94190.0,0.50997264]
["bitfinex","BTCUSD",1735744664910,0.00066623,94191.0,94190.0,0.52197264]
["bitfinex","BTCUSD",1735744665171,0.00066623,94191.0,94190.0,0.51297264]
["bitfinex","BTCUSD",1735744665411,0.00066623,94191.0,94190.0,0.51897264]
["bitfinex","BTCUSD",1735744665651,0.00066623,94191.0,94190.0,0.52297264]
["bitfinex","BTCUSD",1735744671455,0.05745479,94218.0,94206.0,0.2123]
["bitfinex","BTCUSD",1735744671456,0.05536661,94218.0,94206.0,0.2123]
["bitfinex","BTCUSD",1735744671657,0.05551516,94218.0,94208.0,0.023]
["bitfinex","BTCUSD",1735744671984,0.05551516,94218.0,94209.0,0.10398632]
["bitfinex","BTCUSD",1735744672180,0.0789,94217.0,94209.0,0.10398632]
["bitfinex","BTCUSD",1735744672391,0.0789,94216.0,94209.0,0.10398632]
["bitfinex","BTCUSD",1735744674962,0.0799,94216.0,94209.0,0.10398632]
["bitfinex","BTCUSD",1735744675534,0.29478,94215.0,94209.0,0.10398632]
["bitfinex","BTCUSD",1735744675736,0.0825,94214.0,94209.0,0.10398632]
["bitfinex","BTCUSD",1735744676836,0.0825,94214.0,94209.0,0.10498632]
["bitfinex","BTCUSD",1735744677620,0.0835,94214.0,94209.0,0.10498632]
["bitfinex","BTCUSD",1735744681017,0.0825,94212.0,94209.0,0.001]
["bitfinex","BTCUSD",1735744683361,0.0825,94212.0,94194.0,0.023]
["bitfinex","BTCUSD",1735744683651,0.0825,94212.0,94209.0,0.002]
["bitfinex","BTCUSD",1735744684221,0.0825,94212.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735744684650,0.0845,94212.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735744686032,0.0825,94212.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735744686207,0.0825,94212.0,94196.0,0.06518229]
["bitfinex","BTCUSD",1735744686413,0.0825,94212.0,94197.0,0.10398632]
["bitfinex","BTCUSD",1735744686815,0.0845,94212.0,94197.0,0.10398632]
["bitfinex","BTCUSD",1735744687250,0.0825,94212.0,94197.0,0.10398632]
["bitfinex","BTCUSD",1735744687416,0.0825,94212.0,94198.0,0.03393153]
["bitfinex","BTCUSD",1735744687790,0.0845,94212.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735744688937,0.0825,94212.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735744689180,0.0845,94212.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735744689681,0.0825,94212.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735744690092,0.0845,94212.0,94199.0,0.14131101]
["bitfinex","BTCUSD",1735744690479,0.0845,94212.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735744691815,0.0825,94212.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735744692229,0.0845,94212.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735744692749,0.294787,94212.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735744692960,0.0845,94212.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735744694187,0.22780156,94212.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735744694920,0.22580156,94212.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735744695317,0.22780156,94212.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735744695615,0.22580156,94212.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735744696153,0.23888891,94212.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735744696337,0.14330156,94211.0,94199.0,0.10407162]
["bitfinex","BTCUSD",1735744696630,0.14330156,94211.0,94199.0,0.15694408]
["bitfinex","BTCUSD",1735744697981,0.14330156,94211.0,94199.0,0.10407162]
["bitfinex","BTCUSD",1735744698875,0.14430156,94211.0,94199.0,0.10407162]
["bitfinex","BTCUSD",1735744699644,0.14330156,94210.0,94199.0,0.10407162]
["bitfinex","BTCUSD",1735744701742,0.14430156,94210.0,94199.0,0.10407162]
["bitfinex","BTCUSD",1735744702169,0.14330156,94210.0,94199.0,0.10407162]
["bitfinex","BTCUSD",1735744702376,0.23808189,94209.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744702654,0.0789,94202.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744703113,0.00416892,94201.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744703486,0.001,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744704189,0.00516892,94200.0,94199.0,0.0030853]
["bitfinex","BTCUSD",1735744704396,0.37872966,94200.0,94199.0,0.0030853]
["bitfinex","BTCUSD",1735744705436,0.37872966,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744705640,0.38172966,94200.0,94199.0,0.0040853]
["bitfinex","BTCUSD",1735744706203,0.38172966,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744706424,0.48571598,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744706624,0.48679847,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744707180,0.46327273,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744707630,0.75043809,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744708614,0.46327273,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744710213,0.16878076,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744711419,0.17986597,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744712959,0.01408521,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744713350,0.18575121,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744714156,0.33575121,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744714302,0.33707989,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744714525,0.32224289,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744714947,0.32649789,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744715862,0.32224289,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744716227,0.46979513,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744717285,0.32649889,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744718095,0.30664589,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744718313,0.29559189,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744718545,0.28450668,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744719272,0.28467728,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744720683,0.15449928,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744721146,0.29779552,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744725363,0.14646684,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735744725993,0.14646684,94200.0,94199.0,0.10407162]
["bitfinex","BTCUSD",1735744726226,0.14646684,94200.0,94199.0,0.18077162]
["bitfinex","BTCUSD",1735744726631,0.0031706,94200.0,94199.0,0.18077162]
["bitfinex","BTCUSD",1735744727264,0.0001706,94200.0,94199.0,0.18077162]
["bitfinex","BTCUSD",1735744727466,0.0021706,94200.0,94199.0,0.18077162]
["bitfinex","BTCUSD",1735744728043,0.0001706,94200.0,94199.0,0.18077162]
["bitfinex","BTCUSD",1735744728650,0.0001706,94200.0,94199.0,0.18477162]
["bitfinex","BTCUSD",1735744728856,0.0001706,94200.0,94199.0,0.18577162]
["bitfinex","BTCUSD",1735744730093,0.0001706,94200.0,94199.0,0.18077162]
["bitfinex","BTCUSD",1735744730498,0.0021706,94200.0,94199.0,0.18077162]
["bitfinex","BTCUSD",1735744730877,0.0001706,94200.0,94199.0,0.18077162]
["bitfinex","BTCUSD",1735744732703,0.0001706,94200.0,94199.0,0.18277162]
["bitfinex","BTCUSD",1735744732901,0.0001706,94200.0,94199.0,0.18077162]
["bitfinex","BTCUSD",1735744733192,0.0001706,94200.0,94199.0,0.18377162]
["bitfinex","BTCUSD",1735744741591,0.0001706,94200.0,94199.0,0.18077162]
["bitfinex","BTCUSD",1735744741803,0.0001706,94200.0,94199.0,0.18277162]
["bitfinex","BTCUSD",1735744742525,0.0001706,94200.0,94199.0,0.20104878]
["bitfinex","BTCUSD",1735744742725,0.0001706,94200.0,94199.0,0.18277162]
["bitfinex","BTCUSD",1735744743867,0.0001706,94200.0,94199.0,0.35317162]
["bitfinex","BTCUSD",1735744744071,0.0001706,94200.0,94199.0,0.45317162]
["bitfinex","BTCUSD",1735744744538,0.08385749,94221.0,94201.0,0.1]
["bitfinex","BTCUSD",1735744744848,0.14332336,94219.0,94217.0,0.212273]
["bitfinex","BTCUSD",1735744745060,0.14332336,94219.0,94218.0,0.18348632]
["bitfinex","BTCUSD",1735744745663,0.28733616,94232.0,94218.0,0.18348632]
["bitfinex","BTCUSD",1735744745664,0.0001708,94232.0,94219.0,0.424542]
["bitfinex","BTCUSD",1735744745839,0.0001708,94232.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735744746022,0.0001708,94232.0,94221.0,0.05959452]
["bitfinex","BTCUSD",1735744746220,0.0001708,94232.0,94223.0,0.212262]
["bitfinex","BTCUSD",1735744746421,0.0001708,94232.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1735744746630,0.0001708,94232.0,94227.0,0.023]
["bitfinex","BTCUSD",1735744746835,0.0001708,94232.0,94231.0,0.023]
["bitfinex","BTCUSD",1735744747037,0.0001708,94232.0,94231.0,0.20648632]
["bitfinex","BTCUSD",1735744747318,0.0001708,94232.0,94231.0,0.26539985]
["bitfinex","BTCUSD",1735744748635,0.0001708,94232.0,94231.0,0.51539985]
["bitfinex","BTCUSD",1735744748817,0.0001708,94232.0,94231.0,0.61539985]
["bitfinex","BTCUSD",1735744749145,0.0001708,94232.0,94231.0,0.61939985]
["bitfinex","BTCUSD",1735744751183,0.0001708,94232.0,94231.0,0.41048632]
["bitfinex","BTCUSD",1735744751439,0.0001708,94232.0,94231.0,0.31048632]
["bitfinex","BTCUSD",1735744751600,0.0001708,94232.0,94231.0,0.40648632]
["bitfinex","BTCUSD",1735744751798,0.0001708,94232.0,94231.0,0.41548632]
["bitfinex","BTCUSD",1735744752433,0.0001708,94232.0,94231.0,0.56548632]
["bitfinex","BTCUSD",1735744752759,0.0001708,94232.0,94231.0,0.68163348]
["bitfinex","BTCUSD",1735744753122,0.0001708,94232.0,94231.0,0.61468632]
["bitfinex","BTCUSD",1735744753939,0.0001708,94232.0,94231.0,0.61168632]
["bitfinex","BTCUSD",1735744754167,0.0001708,94232.0,94231.0,0.61668632]
["bitfinex","BTCUSD",1735744754537,0.0001708,94232.0,94231.0,0.60768632]
["bitfinex","BTCUSD",1735744755614,0.0001708,94232.0,94231.0,0.61668632]
["bitfinex","BTCUSD",1735744755918,0.0001708,94232.0,94231.0,0.72067264]
["bitfinex","BTCUSD",1735744756891,0.0001706,94236.0,94234.0,0.4946]
["bitfinex","BTCUSD",1735744757075,0.0001706,94236.0,94234.0,0.59858632]
["bitfinex","BTCUSD",1735744758083,0.0001706,94236.0,94234.0,0.60758632]
["bitfinex","BTCUSD",1735744758285,0.0001706,94236.0,94234.0,0.60558632]
["bitfinex","BTCUSD",1735744758536,0.0001706,94236.0,94234.0,0.63114168]
["bitfinex","BTCUSD",1735744758747,0.0001706,94236.0,94234.0,0.64014168]
["bitfinex","BTCUSD",1735744758955,0.0001706,94236.0,94234.0,0.63114168]
["bitfinex","BTCUSD",1735744759370,0.0001706,94236.0,94234.0,0.64014168]
["bitfinex","BTCUSD",1735744759523,0.0002,94249.0,94244.0,0.637615]
["bitfinex","BTCUSD",1735744759902,0.0002,94249.0,94244.0,0.84958472]
["bitfinex","BTCUSD",1735744760517,0.0002,94249.0,94244.0,0.89578472]
["bitfinex","BTCUSD",1735744760924,0.0002,94249.0,94244.0,0.89978472]
["bitfinex","BTCUSD",1735744761285,0.0002,94249.0,94244.0,0.89578472]
["bitfinex","BTCUSD",1735744761507,0.0002,94249.0,94244.0,0.90078472]
["bitfinex","BTCUSD",1735744762151,0.0002,94249.0,94244.0,0.90978472]
["bitfinex","BTCUSD",1735744762354,0.0002,94249.0,94244.0,0.90078472]
["bitfinex","BTCUSD",1735744762571,0.0002,94249.0,94244.0,0.90978472]
["bitfinex","BTCUSD",1735744762986,0.0002,94249.0,94244.0,0.90078472]
["bitfinex","BTCUSD",1735744763203,0.0002,94249.0,94244.0,0.90978472]
["bitfinex","BTCUSD",1735744763694,0.0002,94249.0,94244.0,0.90478472]
["bitfinex","BTCUSD",1735744763921,0.0002,94249.0,94244.0,0.91178472]
["bitfinex","BTCUSD",1735744764439,0.212111,94290.0,94244.0,0.91178472]
["bitfinex","BTCUSD",1735744764440,0.20905153,94290.0,94264.0,0.1]
["bitfinex","BTCUSD",1735744764696,0.00014913,94290.0,94273.0,0.023]
["bitfinex","BTCUSD",1735744764911,0.21226113,94290.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735744765244,0.00014913,94290.0,94275.0,0.023]
["bitfinex","BTCUSD",1735744765466,0.00014913,94290.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735744766908,0.212113,94289.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735744767786,0.0482,94287.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735744768021,0.0771,94286.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735744768308,0.07835903,94286.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735744768434,0.212122,94285.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735744768638,0.212134,94280.0,94276.0,0.10498632]
["bitfinex","BTCUSD",1735744768866,0.212122,94285.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735744770707,0.213122,94285.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735744770902,0.213122,94285.0,94276.0,0.10598632]
["bitfinex","BTCUSD",1735744771109,0.213122,94285.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735744772733,0.425245,94285.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735744774936,0.001,94285.0,94283.0,0.023]
["bitfinex","BTCUSD",1735744775182,0.001,94285.0,94284.0,0.12698632]
["bitfinex","BTCUSD",1735744776304,0.0776,94311.0,94285.0,0.023]
["bitfinex","BTCUSD",1735744776510,0.00066758,94295.0,94288.0,0.023]
["bitfinex","BTCUSD",1735744776864,0.00066758,94295.0,94290.0,0.023]
["bitfinex","BTCUSD",1735744777063,0.0776,94311.0,94292.0,0.023]
["bitfinex","BTCUSD",1735744777266,0.0776,94311.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735744778215,0.2132406,94309.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735744778836,0.21329026,94309.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735744779570,0.21229026,94309.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735744779770,0.212077,94306.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735744779932,4.966e-05,94309.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735744780133,0.212071,94308.0,94293.0,0.11668495]
["bitfinex","BTCUSD",1735744780352,0.212071,94308.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735744781120,4.966e-05,94309.0,94306.0,0.10398632]
["bitfinex","BTCUSD",1735744781550,4.966e-05,94309.0,94307.0,0.023]
["bitfinex","BTCUSD",1735744781753,4.966e-05,94309.0,94308.0,0.12698632]
["bitfinex","BTCUSD",1735744781959,4.966e-05,94309.0,94308.0,0.19210065]
["bitfinex","BTCUSD",1735744782905,4.966e-05,94309.0,94308.0,0.12698632]
["bitfinex","BTCUSD",1735744782906,0.00104966,94309.0,94308.0,0.12698632]
["bitfinex","BTCUSD",1735744783265,4.966e-05,94309.0,94308.0,0.12698632]
["bitfinex","BTCUSD",1735744783771,4.966e-05,94309.0,94308.0,0.12998632]
["bitfinex","BTCUSD",1735744784997,4.966e-05,94309.0,94308.0,0.13898632]
["bitfinex","BTCUSD",1735744785732,4.966e-05,94309.0,94308.0,0.11598632]
["bitfinex","BTCUSD",1735744785906,4.966e-05,94309.0,94308.0,0.012]
["bitfinex","BTCUSD",1735744786762,0.212071,94308.0,94293.0,0.023]
["bitfinex","BTCUSD",1735744786965,4.966e-05,94309.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735744787139,4.966e-05,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1735744787504,4.966e-05,94309.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735744787733,0.212071,94308.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735744788018,0.212075,94306.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735744788697,0.212075,94306.0,94294.0,0.10798632]
["bitfinex","BTCUSD",1735744789072,0.212075,94306.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735744789276,4.966e-05,94309.0,94294.0,0.10898632]
["bitfinex","BTCUSD",1735744790050,4.966e-05,94309.0,94295.0,0.01089863]
["bitfinex","BTCUSD",1735744790321,4.966e-05,94309.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735744790522,4.966e-05,94309.0,94296.0,0.0440333]
["bitfinex","BTCUSD",1735744791343,0.00013486,94309.0,94296.0,0.0440333]
["bitfinex","BTCUSD",1735744791954,0.00013486,94309.0,94297.0,0.023]
["bitfinex","BTCUSD",1735744792160,0.00013486,94309.0,94298.0,0.11179655]
["bitfinex","BTCUSD",1735744792942,0.00013486,94309.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735744794347,0.00013486,94309.0,94299.0,0.023]
["bitfinex","BTCUSD",1735744794486,0.00013486,94309.0,94301.0,0.023]
["bitfinex","BTCUSD",1735744794688,0.00013486,94309.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735744795294,0.00013486,94309.0,94303.0,0.023]
["bitfinex","BTCUSD",1735744795518,0.00013486,94309.0,94305.0,0.023]
["bitfinex","BTCUSD",1735744795722,0.00013486,94309.0,94307.0,0.023]
["bitfinex","BTCUSD",1735744795922,0.00013486,94309.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735744796543,0.212053,94316.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735744796919,0.15,94322.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735744797513,0.212041,94321.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735744797938,8.53e-05,94327.0,94309.0,0.11279863]
["bitfinex","BTCUSD",1735744798119,0.001,94322.0,94311.0,0.023]
["bitfinex","BTCUSD",1735744798326,0.001,94322.0,94313.0,0.023]
["bitfinex","BTCUSD",1735744798549,0.002,94322.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735744799276,0.00204965,94322.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735744799423,0.00104965,94322.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735744799625,4.965e-05,94322.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735744799826,4.965e-05,94322.0,94314.0,0.10798632]
["bitfinex","BTCUSD",1735744800309,4.965e-05,94322.0,94314.0,0.004]
["bitfinex","BTCUSD",1735744800310,0.15,94319.0,94314.0,0.004]
["bitfinex","BTCUSD",1735744800510,0.15,94317.0,94300.0,0.09543544]
["bitfinex","BTCUSD",1735744800714,0.212081,94304.0,94300.0,0.09543544]
["bitfinex","BTCUSD",1735744801092,0.424162,94304.0,94300.0,0.09543544]
["bitfinex","BTCUSD",1735744801291,0.212081,94304.0,94279.0,0.0794]
["bitfinex","BTCUSD",1735744801614,0.212091,94299.0,94294.0,0.10415672]
["bitfinex","BTCUSD",1735744802672,0.212081,94304.0,94294.0,0.10415672]
["bitfinex","BTCUSD",1735744802854,0.212081,94304.0,94294.0,0.10815672]
["bitfinex","BTCUSD",1735744803550,0.212081,94304.0,94295.0,0.01081567]
["bitfinex","BTCUSD",1735744803855,0.15,94318.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735744804067,0.15,94316.0,94308.0,0.0001706]
["bitfinex","BTCUSD",1735744804626,0.0008294,94304.0,94297.0,0.023]
["bitfinex","BTCUSD",1735744804813,0.0008294,94304.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735744805958,0.15,94314.0,94298.0,0.10698632]
["bitfinex","BTCUSD",1735744806314,0.001,94316.0,94299.0,0.023]
["bitfinex","BTCUSD",1735744806553,0.001,94316.0,94301.0,0.023]
["bitfinex","BTCUSD",1735744806754,0.001,94316.0,94303.0,0.023]
["bitfinex","BTCUSD",1735744807056,0.21217495,94322.0,94305.0,0.023]
["bitfinex","BTCUSD",1735744807280,0.001,94314.0,94307.0,0.023]
["bitfinex","BTCUSD",1735744807489,0.001,94314.0,94309.0,0.023]
["bitfinex","BTCUSD",1735744807694,0.00013495,94322.0,94309.0,0.12698632]
["bitfinex","BTCUSD",1735744808130,0.001,94314.0,94313.0,0.023]
["bitfinex","BTCUSD",1735744808332,0.001,94316.0,94315.0,0.023]
["bitfinex","BTCUSD",1735744808541,0.001,94316.0,94315.0,0.12698632]
["bitfinex","BTCUSD",1735744809429,0.00013495,94322.0,94315.0,0.12698632]
["bitfinex","BTCUSD",1735744809631,0.00013495,94322.0,94321.0,0.41602732]
["bitfinex","BTCUSD",1735744809775,0.00013495,94322.0,94321.0,0.51662732]
["bitfinex","BTCUSD",1735744811232,0.00013495,94322.0,94321.0,0.51862732]
["bitfinex","BTCUSD",1735744811567,0.00013495,94322.0,94321.0,0.52662732]
["bitfinex","BTCUSD",1735744817750,0.00013495,94322.0,94321.0,0.31458632]
["bitfinex","BTCUSD",1735744819258,0.00013495,94322.0,94321.0,0.13698632]
["bitfinex","BTCUSD",1735744830595,0.00013495,94322.0,94321.0,0.20087241]
["bitfinex","BTCUSD",1735744831438,0.00013495,94322.0,94321.0,0.13698632]
["bitfinex","BTCUSD",1735744836031,0.00013495,94322.0,94321.0,0.36668632]
["bitfinex","BTCUSD",1735744839830,0.00013495,94322.0,94321.0,0.26668632]
["bitfinex","BTCUSD",1735744840265,0.00013495,94322.0,94321.0,0.21968632]
["bitfinex","BTCUSD",1735744845986,0.00013495,94322.0,94321.0,0.13698632]
["bitfinex","BTCUSD",1735744851123,0.00013495,94322.0,94321.0,0.34902732]
["bitfinex","BTCUSD",1735744851397,0.00013495,94322.0,94321.0,0.42635751]
["bitfinex","BTCUSD",1735744852252,0.00013495,94322.0,94321.0,0.34902732]
["bitfinex","BTCUSD",1735744852452,0.00013495,94322.0,94321.0,0.13698632]
["bitfinex","BTCUSD",1735744854241,0.00013495,94322.0,94321.0,0.11398632]
["bitfinex","BTCUSD",1735744854446,0.12803495,94322.0,94321.0,0.11398632]
["bitfinex","BTCUSD",1735744854651,0.12803495,94322.0,94321.0,0.01]
["bitfinex","BTCUSD",1735744855952,0.12803495,94322.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735744856225,0.12803495,94322.0,94321.0,0.002]
["bitfinex","BTCUSD",1735744857918,0.12803495,94322.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735744859235,0.12803495,94322.0,94321.0,0.002]
["bitfinex","BTCUSD",1735744859786,0.12803495,94322.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735744860367,0.12803495,94322.0,94315.0,0.10598632]
["bitfinex","BTCUSD",1735744861923,0.00013495,94322.0,94316.0,0.03361569]
["bitfinex","BTCUSD",1735744862139,0.00013495,94322.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735744863525,0.00013495,94322.0,94317.0,0.10598632]
["bitfinex","BTCUSD",1735744864128,0.00013495,94322.0,94318.0,0.447093]
["bitfinex","BTCUSD",1735744864329,0.00013495,94322.0,94318.0,0.55107932]
["bitfinex","BTCUSD",1735744864531,0.00013495,94322.0,94320.0,0.235044]
["bitfinex","BTCUSD",1735744864715,0.00013495,94322.0,94321.0,0.12698632]
["bitfinex","BTCUSD",1735744866277,0.00013495,94322.0,94321.0,0.13498632]
["bitfinex","BTCUSD",1735744867278,0.00013495,94322.0,94321.0,0.21277456]
["bitfinex","BTCUSD",1735744867486,0.00013495,94322.0,94321.0,0.21477456]
["bitfinex","BTCUSD",1735744867692,0.00013495,94322.0,94321.0,0.31477456]
["bitfinex","BTCUSD",1735744867935,0.00013495,94322.0,94321.0,0.41477456]
["bitfinex","BTCUSD",1735744870127,0.00013495,94322.0,94321.0,0.90948083]
["bitfinex","BTCUSD",1735744870931,0.00013495,94322.0,94321.0,0.49107456]
["bitfinex","BTCUSD",1735744871328,0.00013495,94322.0,94321.0,0.63422772]
["bitfinex","BTCUSD",1735744872002,0.00013495,94322.0,94321.0,0.63222772]
["bitfinex","BTCUSD",1735744872207,0.00013495,94322.0,94321.0,0.88499168]
["bitfinex","BTCUSD",1735744872403,0.00013495,94322.0,94321.0,0.89399168]
["bitfinex","BTCUSD",1735744872811,0.00013495,94322.0,94321.0,0.88499168]
["bitfinex","BTCUSD",1735744873016,0.00013495,94322.0,94321.0,1.13258028]
["bitfinex","BTCUSD",1735744873459,0.00013495,94322.0,94321.0,1.05479204]
["bitfinex","BTCUSD",1735744873658,0.00013495,94322.0,94321.0,1.05979204]
["bitfinex","BTCUSD",1735744873949,0.00013495,94322.0,94321.0,1.06479204]
["bitfinex","BTCUSD",1735744874768,0.00013495,94322.0,94321.0,1.05979204]
["bitfinex","BTCUSD",1735744874973,0.00013495,94322.0,94321.0,1.04179204]
["bitfinex","BTCUSD",1735744875124,0.00013495,94322.0,94321.0,1.04679204]
["bitfinex","BTCUSD",1735744875334,0.00013495,94322.0,94321.0,1.15977836]
["bitfinex","BTCUSD",1735744875519,0.00013495,94322.0,94321.0,1.15477836]
["bitfinex","BTCUSD",1735744875960,0.00013495,94322.0,94321.0,1.05079204]
["bitfinex","BTCUSD",1735744877234,0.00013495,94322.0,94321.0,1.05579204]
["bitfinex","BTCUSD",1735744877431,0.00013495,94322.0,94321.0,0.81720344]
["bitfinex","BTCUSD",1735744878018,0.00013495,94322.0,94321.0,0.81220344]
["bitfinex","BTCUSD",1735744878385,0.00013495,94322.0,94321.0,0.80820344]
["bitfinex","BTCUSD",1735744878803,0.00013495,94322.0,94321.0,0.80320344]
["bitfinex","BTCUSD",1735744879208,0.00013495,94322.0,94321.0,0.90718976]
["bitfinex","BTCUSD",1735744879543,0.00013495,94322.0,94321.0,1.15477836]
["bitfinex","BTCUSD",1735744879979,0.00013495,94322.0,94321.0,1.14577836]
["bitfinex","BTCUSD",1735744880293,0.00013495,94322.0,94321.0,1.15977836]
["bitfinex","BTCUSD",1735744880702,0.00013495,94322.0,94321.0,1.15477836]
["bitfinex","BTCUSD",1735744880921,0.00013495,94322.0,94321.0,1.05079204]
["bitfinex","BTCUSD",1735744881147,0.00013495,94322.0,94321.0,1.05579204]
["bitfinex","BTCUSD",1735744883030,0.00013495,94322.0,94321.0,0.81720344]
["bitfinex","BTCUSD",1735744885246,0.00013495,94322.0,94321.0,0.81220344]
["bitfinex","BTCUSD",1735744885448,0.00013495,94322.0,94321.0,0.80320344]
["bitfinex","BTCUSD",1735744885649,0.00013495,94322.0,94321.0,0.91218976]
["bitfinex","BTCUSD",1735744885868,0.00013495,94322.0,94321.0,0.81720344]
["bitfinex","BTCUSD",1735744887456,0.15,94358.0,94330.0,0.023]
["bitfinex","BTCUSD",1735744887624,0.15,94358.0,94335.0,0.023]
["bitfinex","BTCUSD",1735744887625,0.15,94356.0,94335.0,0.023]
["bitfinex","BTCUSD",1735744887832,0.15,94358.0,94337.0,0.023]
["bitfinex","BTCUSD",1735744888006,0.15,94358.0,94339.0,0.023]
["bitfinex","BTCUSD",1735744888214,0.18572747,94358.0,94341.0,0.023]
["bitfinex","BTCUSD",1735744888417,0.18572747,94358.0,94342.0,0.10398632]
["bitfinex","BTCUSD",1735744891722,0.15,94358.0,94342.0,0.10398632]
["bitfinex","BTCUSD",1735744892503,0.15,94356.0,94342.0,0.10398632]
["bitfinex","BTCUSD",1735744892663,0.21210699,94359.0,94342.0,0.10398632]
["bitfinex","BTCUSD",1735744893559,0.21196,94357.0,94342.0,0.10398632]
["bitfinex","BTCUSD",1735744893788,0.15,94356.0,94342.0,0.10398632]
["bitfinex","BTCUSD",1735744896379,0.15,94356.0,94343.0,0.023]
["bitfinex","BTCUSD",1735744896380,0.21121192,94356.0,94343.0,0.023]
["bitfinex","BTCUSD",1735744896554,0.21121192,94356.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735744897033,0.15,94356.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735744899295,0.704075,94345.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744899497,0.15,94344.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744899699,0.211992,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744900456,0.211992,94343.0,94342.0,0.0011706]
["bitfinex","BTCUSD",1735744900882,0.211992,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744904260,0.213992,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744904479,0.213992,94343.0,94342.0,0.0011706]
["bitfinex","BTCUSD",1735744904724,0.213992,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744905524,0.211992,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744906189,0.212992,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744906462,0.211992,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744906897,0.212992,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744909422,0.001,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744914778,0.0715064,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744914933,0.001,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744918525,0.342087,94345.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744919317,0.001,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744919727,0.642012,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744919900,0.718776,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744922119,0.719776,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744924288,0.642368,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744925831,0.515038,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744926857,0.151,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744927075,0.001,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744928162,0.15,94353.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744928360,0.15,94351.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744928548,0.001,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744928957,0.15,94351.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744930301,0.001,94351.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744932735,0.15,94350.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744932943,0.2704691,94351.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744933149,0.15,94350.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744935825,0.151,94350.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744937174,0.15,94348.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744937522,0.0574949,94347.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744937945,0.15,94348.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744938882,0.151,94348.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744939237,0.15,94346.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744939436,0.211987,94345.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744940704,0.211991,94344.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744941147,0.642152,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744941347,0.64251961,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744942671,0.64351961,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744942901,0.72211961,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735744943626,0.95415088,94343.0,94342.0,6e-07]
["bitfinex","BTCUSD",1735744943841,0.6124852,94343.0,94342.0,6e-07]
["bitfinex","BTCUSD",1735744944470,0.6144852,94343.0,94342.0,6e-07]
["bitfinex","BTCUSD",1735744944671,0.1,94338.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735744944890,0.0786,94335.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735744945115,0.212043,94321.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735744945260,0.0212043,94320.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735744946088,0.0212043,94320.0,94314.0,0.0011706]
["bitfinex","BTCUSD",1735744946288,0.212046,94319.0,94314.0,0.0011706]
["bitfinex","BTCUSD",1735744946708,0.0212043,94320.0,94314.0,0.0011706]
["bitfinex","BTCUSD",1735744947095,0.21120311,94319.0,94314.0,0.0011706]
["bitfinex","BTCUSD",1735744947314,0.04444504,94318.0,94314.0,0.0011706]
["bitfinex","BTCUSD",1735744947529,0.04444504,94318.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735744947837,0.04444504,94318.0,94314.0,0.0031706]
["bitfinex","BTCUSD",1735744948246,0.04444504,94318.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735744948484,0.04444504,94318.0,94314.0,0.0031706]
["bitfinex","BTCUSD",1735744949233,0.15,94323.0,94314.0,0.0031706]
["bitfinex","BTCUSD",1735744949418,0.65089,94323.0,94314.0,0.0031706]
["bitfinex","BTCUSD",1735744949650,0.315814,94322.0,94314.0,0.0031706]
["bitfinex","BTCUSD",1735744950742,0.212041,94321.0,94314.0,0.0031706]
["bitfinex","BTCUSD",1735744952157,0.213041,94321.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735744952366,0.0621576,94320.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735744953480,0.001,94321.0,94315.0,0.08]
["bitfinex","BTCUSD",1735744953687,0.001,94321.0,94315.0,0.18398632]
["bitfinex","BTCUSD",1735744954114,0.15,94332.0,94315.0,0.18398632]
["bitfinex","BTCUSD",1735744954548,0.001,94320.0,94315.0,0.18398632]
["bitfinex","BTCUSD",1735744954956,0.15,94330.0,94315.0,0.18398632]
["bitfinex","BTCUSD",1735744955166,0.02013412,94331.0,94315.0,0.18398632]
["bitfinex","BTCUSD",1735744955780,8.53e-05,94321.0,94315.0,0.18398632]
["bitfinex","BTCUSD",1735744956058,0.001,94320.0,94315.0,0.18398632]
["bitfinex","BTCUSD",1735744957377,8.53e-05,94321.0,94315.0,0.18398632]
["bitfinex","BTCUSD",1735744958222,8.53e-05,94321.0,94315.0,0.11073155]
["bitfinex","BTCUSD",1735744959267,0.0010853,94321.0,94315.0,0.11173155]
["bitfinex","BTCUSD",1735744959712,0.07887521,94335.0,94315.0,0.11173155]
["bitfinex","BTCUSD",1735744959912,0.212017,94332.0,94315.0,0.14414533]
["bitfinex","BTCUSD",1735744960125,0.212017,94332.0,94315.0,0.11173155]
["bitfinex","BTCUSD",1735744961069,0.212017,94332.0,94315.0,0.11073155]
["bitfinex","BTCUSD",1735744961477,0.212012,94334.0,94315.0,0.11073155]
["bitfinex","BTCUSD",1735744961704,0.353646,94333.0,94315.0,0.11073155]
["bitfinex","BTCUSD",1735744961907,0.15,94331.0,94315.0,0.11073155]
["bitfinex","BTCUSD",1735744962747,0.212023,94329.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735744962949,0.15,94331.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735744963181,0.15,94331.0,94316.0,0.0819]
["bitfinex","BTCUSD",1735744963389,0.001,94332.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735744963596,0.001,94332.0,94321.0,0.023]
["bitfinex","BTCUSD",1735744963811,0.001,94332.0,94323.0,0.1049]
["bitfinex","BTCUSD",1735744963987,0.211969,94354.0,94327.0,0.0819]
["bitfinex","BTCUSD",1735744964276,0.001,94331.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735744964602,0.15,94348.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735744965178,0.001,94332.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735744965565,0.15,94348.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735744965735,0.152,94348.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735744966340,0.15,94346.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735744967104,0.0575963,94345.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735744967310,0.0575963,94345.0,94328.0,0.10498632]
["bitfinex","BTCUSD",1735744967967,0.0575963,94345.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735744968395,0.1540853,94346.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735744968550,0.1520853,94346.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735744968888,0.002,94345.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735744969671,0.003,94345.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735744970331,0.001,94345.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735744970507,0.21199,94344.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735744972010,0.24789285,94344.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735744973631,0.002,94344.0,94330.0,0.0827]
["bitfinex","BTCUSD",1735744973837,0.002,94344.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744974642,0.1500853,94346.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744974843,0.002,94344.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744976458,0.15,94344.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744976757,0.211992,94343.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744977016,0.152,94344.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744977768,0.15,94344.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744977976,0.001,94343.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744979325,0.15,94344.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744979464,0.211992,94343.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744980747,0.212992,94343.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744981812,0.26681959,94343.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744982996,0.211987,94345.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744983609,0.211992,94343.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744985552,0.21204165,94343.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744986111,0.21304165,94343.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744989668,0.2410734,94342.0,94328.0,0.0001706]
["bitfinex","BTCUSD",1735744989862,0.211999,94340.0,94328.0,0.10415692]
["bitfinex","BTCUSD",1735744990736,0.212018,94332.0,94328.0,0.10415692]
["bitfinex","BTCUSD",1735744991346,0.212011,94335.0,94328.0,0.10415692]
["bitfinex","BTCUSD",1735744991569,0.001,94342.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735744991769,0.211996,94341.0,94330.0,0.076]
["bitfinex","BTCUSD",1735744991997,0.211996,94341.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744992547,0.001,94340.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744992750,0.001,94340.0,94331.0,0.12450201]
["bitfinex","BTCUSD",1735744993073,4.965e-05,94343.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744993229,0.001,94341.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744993818,4.965e-05,94343.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744993987,0.001,94340.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735744994839,0.001,94340.0,94331.0,0.10598632]
["bitfinex","BTCUSD",1735744995543,0.001,94340.0,94331.0,0.10615692]
["bitfinex","BTCUSD",1735744995676,0.21204365,94343.0,94331.0,0.10615692]
["bitfinex","BTCUSD",1735744995876,0.001,94341.0,94331.0,0.10615692]
["bitfinex","BTCUSD",1735744996440,0.21204365,94343.0,94331.0,0.10415692]
["bitfinex","BTCUSD",1735744996880,0.001,94340.0,94331.0,0.10415692]
["bitfinex","BTCUSD",1735744997507,0.21204365,94343.0,94331.0,0.10415692]
["bitfinex","BTCUSD",1735744998383,0.21204365,94343.0,94331.0,0.10615692]
["bitfinex","BTCUSD",1735744998754,0.21304365,94343.0,94331.0,0.10615692]
["bitfinex","BTCUSD",1735744998953,0.21304365,94343.0,94331.0,0.10415692]
["bitfinex","BTCUSD",1735745000459,0.212013,94334.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1735745000664,0.424026,94334.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1735745000869,0.212017,94332.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1735745001068,0.415386,94332.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1735745002286,0.415386,94332.0,94331.0,0.0051706]
["bitfinex","BTCUSD",1735745002640,0.415386,94332.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1735745002835,0.416386,94332.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1735745003461,0.415386,94332.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1735745003660,0.418386,94332.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1735745004818,0.339187,94332.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1735745005049,0.215017,94332.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1735745005248,0.212017,94332.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1735745005568,0.003,94332.0,94331.0,0.0001706]
["bitfinex","BTCUSD",1735745005808,0.003,94332.0,94331.0,0.10415692]
["bitfinex","BTCUSD",1735745005991,4.965e-05,94343.0,94331.0,0.17485692]
["bitfinex","BTCUSD",1735745006379,4.965e-05,94343.0,94333.0,0.023]
["bitfinex","BTCUSD",1735745006562,4.965e-05,94343.0,94334.0,0.10398632]
["bitfinex","BTCUSD",1735745006749,4.965e-05,94343.0,94334.0,0.10298632]
["bitfinex","BTCUSD",1735745007266,0.00204965,94343.0,94334.0,0.10298632]
["bitfinex","BTCUSD",1735745007439,0.00304965,94343.0,94334.0,0.10298632]
["bitfinex","BTCUSD",1735745008679,4.965e-05,94343.0,94334.0,0.10298632]
["bitfinex","BTCUSD",1735745008880,0.00104965,94343.0,94334.0,0.10298632]
["bitfinex","BTCUSD",1735745009493,4.965e-05,94343.0,94334.0,0.10298632]
["bitfinex","BTCUSD",1735745009695,0.00104965,94343.0,94334.0,0.10298632]
["bitfinex","BTCUSD",1735745014829,4.965e-05,94343.0,94334.0,0.10298632]
["bitfinex","BTCUSD",1735745015022,0.00104965,94343.0,94334.0,0.10398632]
["bitfinex","BTCUSD",1735745019537,0.00104965,94343.0,94335.0,0.023]
["bitfinex","BTCUSD",1735745019742,0.00104965,94343.0,94339.0,0.023]
["bitfinex","BTCUSD",1735745019944,0.00104965,94343.0,94341.0,0.023]
["bitfinex","BTCUSD",1735745020149,0.00104965,94343.0,94342.0,0.12698632]
["bitfinex","BTCUSD",1735745021311,4.965e-05,94343.0,94342.0,0.12698632]
["bitfinex","BTCUSD",1735745021712,0.00104965,94343.0,94342.0,0.12698632]
["bitfinex","BTCUSD",1735745022128,4.965e-05,94343.0,94342.0,0.12698632]
["bitfinex","BTCUSD",1735745022532,4.965e-05,94343.0,94342.0,0.12998632]
["bitfinex","BTCUSD",1735745022736,0.00104965,94343.0,94342.0,0.13898632]
["bitfinex","BTCUSD",1735745023840,0.00104965,94343.0,94342.0,0.13598632]
["bitfinex","BTCUSD",1735745024395,0.00104965,94343.0,94342.0,0.13898632]
["bitfinex","BTCUSD",1735745025352,4.965e-05,94343.0,94342.0,0.12998632]
["bitfinex","BTCUSD",1735745025750,4.965e-05,94343.0,94342.0,0.13898632]
["bitfinex","BTCUSD",1735745025955,0.00104965,94343.0,94342.0,0.13898632]
["bitfinex","BTCUSD",1735745033916,0.00113495,94343.0,94342.0,0.13898632]
["bitfinex","BTCUSD",1735745038443,0.07873495,94343.0,94342.0,0.13898632]
["bitfinex","BTCUSD",1735745038652,0.00113495,94343.0,94342.0,0.11598632]
["bitfinex","BTCUSD",1735745043938,0.00113495,94343.0,94342.0,0.15846495]
["bitfinex","BTCUSD",1735745044154,0.00113495,94343.0,94342.0,0.13898632]
["bitfinex","BTCUSD",1735745044459,0.00113495,94343.0,94342.0,0.35098032]
["bitfinex","BTCUSD",1735745045048,0.00113495,94343.0,94342.0,0.42978032]
["bitfinex","BTCUSD",1735745050045,0.00113495,94343.0,94342.0,0.52978032]
["bitfinex","BTCUSD",1735745050727,0.00113495,94343.0,94342.0,0.52678032]
["bitfinex","BTCUSD",1735745051066,0.00113495,94343.0,94342.0,0.88117522]
["bitfinex","BTCUSD",1735745051947,0.00113495,94343.0,94342.0,0.87217522]
["bitfinex","BTCUSD",1735745052238,0.00013495,94343.0,94342.0,0.87217522]
["bitfinex","BTCUSD",1735745052443,0.00113495,94343.0,94342.0,0.87817522]
["bitfinex","BTCUSD",1735745052643,0.00113495,94343.0,94342.0,1.28326154]
["bitfinex","BTCUSD",1735745053640,0.00013495,94343.0,94342.0,1.27026154]
["bitfinex","BTCUSD",1735745053854,0.00013495,94343.0,94342.0,1.76601637]
["bitfinex","BTCUSD",1735745054042,0.0002,94369.0,94359.0,0.457656]
["bitfinex","BTCUSD",1735745054243,0.0002,94369.0,94359.0,0.56164232]
["bitfinex","BTCUSD",1735745055053,0.0002,94369.0,94359.0,0.91303722]
["bitfinex","BTCUSD",1735745055664,0.0002,94369.0,94359.0,1.15077963]
["bitfinex","BTCUSD",1735745055840,0.0002,94369.0,94359.0,0.92807963]
["bitfinex","BTCUSD",1735745056447,0.00013495,94360.0,94359.0,0.34394232]
["bitfinex","BTCUSD",1735745056988,0.00013495,94360.0,94359.0,0.35294232]
["bitfinex","BTCUSD",1735745057198,0.00013495,94360.0,94359.0,0.44802794]
["bitfinex","BTCUSD",1735745058786,0.00013495,94360.0,94359.0,0.21307194]
["bitfinex","BTCUSD",1735745058988,0.00013495,94360.0,94359.0,0.11798632]
["bitfinex","BTCUSD",1735745059306,0.00013495,94360.0,94359.0,0.14098632]
["bitfinex","BTCUSD",1735745059691,0.00013495,94360.0,94359.0,0.13598632]
["bitfinex","BTCUSD",1735745059890,0.00013495,94360.0,94359.0,0.12698632]
["bitfinex","BTCUSD",1735745060091,0.00013495,94360.0,94359.0,0.14098632]
["bitfinex","BTCUSD",1735745060288,0.00013495,94360.0,94359.0,0.13198632]
["bitfinex","BTCUSD",1735745060537,0.00013495,94360.0,94359.0,0.12698632]
["bitfinex","BTCUSD",1735745060964,0.00013495,94360.0,94359.0,0.13398632]
["bitfinex","BTCUSD",1735745062813,0.00013495,94360.0,94359.0,0.13598632]
["bitfinex","BTCUSD",1735745063215,0.00013495,94360.0,94359.0,0.6287102]
["bitfinex","BTCUSD",1735745063627,0.00013495,94360.0,94359.0,0.63270018]
["bitfinex","BTCUSD",1735745064034,0.00013495,94360.0,94359.0,0.62570018]
["bitfinex","BTCUSD",1735745064281,9.5e-07,94360.0,94359.0,1.53450018]
["bitfinex","BTCUSD",1735745064482,9.5e-07,94360.0,94359.0,1.68614002]
["bitfinex","BTCUSD",1735745064690,9.5e-07,94360.0,94359.0,1.68414002]
["bitfinex","BTCUSD",1735745064917,9.5e-07,94360.0,94359.0,2.13011997]
["bitfinex","BTCUSD",1735745065212,9.5e-07,94360.0,94359.0,2.14275407]
["bitfinex","BTCUSD",1735745065574,9.5e-07,94360.0,94359.0,2.12612999]
["bitfinex","BTCUSD",1735745065804,9.5e-07,94360.0,94359.0,2.06948609]
["bitfinex","BTCUSD",1735745066181,9.5e-07,94360.0,94359.0,1.88138758]
["bitfinex","BTCUSD",1735745066530,9.5e-07,94360.0,94359.0,1.88838758]
["bitfinex","BTCUSD",1735745066878,9.5e-07,94360.0,94359.0,1.89638758]
["bitfinex","BTCUSD",1735745067160,9.5e-07,94360.0,94359.0,1.88738758]
["bitfinex","BTCUSD",1735745067361,9.5e-07,94360.0,94359.0,1.8833759]
["bitfinex","BTCUSD",1735745067532,9.5e-07,94360.0,94359.0,1.8923759]
["bitfinex","BTCUSD",1735745067742,9.5e-07,94360.0,94359.0,2.04392616]
["bitfinex","BTCUSD",1735745068311,9.5e-07,94360.0,94359.0,1.55049852]
["bitfinex","BTCUSD",1735745068731,9.5e-07,94360.0,94359.0,1.56713088]
["bitfinex","BTCUSD",1735745068927,9.5e-07,94360.0,94359.0,1.57351574]
["bitfinex","BTCUSD",1735745069142,8.625e-05,94360.0,94359.0,1.7469504]
["bitfinex","BTCUSD",1735745069358,8.625e-05,94360.0,94359.0,1.57628252]
["bitfinex","BTCUSD",1735745069702,8.625e-05,94360.0,94359.0,1.55328252]
["bitfinex","BTCUSD",1735745069923,8.625e-05,94360.0,94359.0,1.44923081]
["bitfinex","BTCUSD",1735745070128,8.625e-05,94360.0,94359.0,1.46323081]
["bitfinex","BTCUSD",1735745070460,8.625e-05,94360.0,94359.0,1.56584395]
["bitfinex","BTCUSD",1735745070665,8.625e-05,94360.0,94359.0,1.47082864]
["bitfinex","BTCUSD",1735745071001,8.625e-05,94360.0,94359.0,1.47982864]
["bitfinex","BTCUSD",1735745071567,8.625e-05,94360.0,94359.0,2.32126588]
["bitfinex","BTCUSD",1735745071764,0.0002,94369.0,94368.0,0.35]
["bitfinex","BTCUSD",1735745071991,0.0002,94369.0,94368.0,0.72392232]
["bitfinex","BTCUSD",1735745072445,8.52e-05,94404.0,94368.0,0.72392232]
["bitfinex","BTCUSD",1735745072446,0.210876,94407.0,94376.0,0.1]
["bitfinex","BTCUSD",1735745072672,0.21137286,94407.0,94385.0,0.023]
["bitfinex","BTCUSD",1735745072881,0.21137286,94407.0,94387.0,0.023]
["bitfinex","BTCUSD",1735745072999,0.21137286,94407.0,94389.0,0.023]
["bitfinex","BTCUSD",1735745073206,0.21137286,94407.0,94391.0,0.023]
["bitfinex","BTCUSD",1735745073404,0.21137286,94407.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735745073999,0.1301,94401.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735745074198,0.361864,94400.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735745074404,0.361864,94400.0,94387.0,0.004]
["bitfinex","BTCUSD",1735745074405,0.0824,94396.0,94387.0,0.004]
["bitfinex","BTCUSD",1735745074605,0.0824,94396.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735745075879,0.0824,94396.0,94392.0,0.001]
["bitfinex","BTCUSD",1735745076085,0.0824,94396.0,94392.0,0.005]
["bitfinex","BTCUSD",1735745076590,0.0824,94396.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735745076745,0.0824,94396.0,94388.0,0.10798632]
["bitfinex","BTCUSD",1735745076949,0.0824,94396.0,94388.0,0.10498632]
["bitfinex","BTCUSD",1735745077152,0.0824,94396.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735745077537,0.0824,94396.0,94392.0,0.001]
["bitfinex","BTCUSD",1735745077744,0.211875,94395.0,94392.0,0.001]
["bitfinex","BTCUSD",1735745077950,0.0824,94396.0,94392.0,0.001]
["bitfinex","BTCUSD",1735745078356,0.0824,94396.0,94392.0,0.004]
["bitfinex","BTCUSD",1735745078849,0.211875,94395.0,94375.0,0.023]
["bitfinex","BTCUSD",1735745079041,0.211875,94395.0,94377.0,0.023]
["bitfinex","BTCUSD",1735745079251,0.211875,94395.0,94388.0,0.001]
["bitfinex","BTCUSD",1735745079457,0.0824,94396.0,94388.0,0.001]
["bitfinex","BTCUSD",1735745079607,0.0824,94396.0,94378.0,0.10398632]
["bitfinex","BTCUSD",1735745079813,0.0834,94396.0,94378.0,0.10398632]
["bitfinex","BTCUSD",1735745080158,0.0824,94396.0,94378.0,0.10398632]
["bitfinex","BTCUSD",1735745080715,0.0703838,94395.0,94378.0,0.10398632]
["bitfinex","BTCUSD",1735745081138,0.0703838,94395.0,94378.0,0.10415692]
["bitfinex","BTCUSD",1735745083687,0.2203838,94395.0,94378.0,0.10415692]
["bitfinex","BTCUSD",1735745083927,0.15,94389.0,94378.0,0.10415692]
["bitfinex","BTCUSD",1735745084142,0.0811,94387.0,94378.0,0.10415692]
["bitfinex","BTCUSD",1735745085360,0.0811,94387.0,94378.0,0.10815692]
["bitfinex","BTCUSD",1735745085616,0.16693,94386.0,94378.0,0.10815692]
["bitfinex","BTCUSD",1735745085817,0.0465,94386.0,94378.0,0.10815692]
["bitfinex","BTCUSD",1735745086230,0.0954488,94386.0,94378.0,0.0041706]
["bitfinex","BTCUSD",1735745086431,0.0465,94386.0,94378.0,0.0041706]
["bitfinex","BTCUSD",1735745086607,0.0465,94386.0,94378.0,0.0001706]
["bitfinex","BTCUSD",1735745086812,0.0465,94386.0,94378.0,0.0011706]
["bitfinex","BTCUSD",1735745087173,0.0465,94386.0,94363.0,0.211947]
["bitfinex","BTCUSD",1735745087377,0.0465,94386.0,94364.0,0.10398632]
["bitfinex","BTCUSD",1735745087771,0.0465,94386.0,94365.0,0.211942]
["bitfinex","BTCUSD",1735745087974,0.0465,94386.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735745089139,0.0465,94386.0,94378.0,0.004]
["bitfinex","BTCUSD",1735745089559,0.0465,94386.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735745089756,0.0475,94386.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735745090119,0.0465,94386.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735745090552,0.0475,94386.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735745090894,0.1177373,94386.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735745091976,0.1167373,94386.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735745092344,0.0475,94386.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735745092546,0.0475,94386.0,94367.0,0.211938]
["bitfinex","BTCUSD",1735745092887,0.0475,94386.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745093356,0.0465,94386.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745093820,0.0475,94386.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745095479,0.0465,94386.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745095701,0.07023066,94385.0,94368.0,0.19886391]
["bitfinex","BTCUSD",1735745095846,0.07074563,94385.0,94368.0,0.19886391]
["bitfinex","BTCUSD",1735745096251,0.22604505,94390.0,94368.0,0.19886391]
["bitfinex","BTCUSD",1735745096451,0.204453,94389.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745096679,0.06563802,94388.0,94368.0,0.10498632]
["bitfinex","BTCUSD",1735745096886,0.22194602,94388.0,94368.0,0.10898632]
["bitfinex","BTCUSD",1735745097084,0.06563802,94388.0,94368.0,0.10498632]
["bitfinex","BTCUSD",1735745097288,0.06563802,94388.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745097482,0.265579,94387.0,94368.0,0.10598632]
["bitfinex","BTCUSD",1735745097693,0.545223,94389.0,94368.0,0.10598632]
["bitfinex","BTCUSD",1735745097984,0.567649,94389.0,94368.0,0.10598632]
["bitfinex","BTCUSD",1735745098188,0.211891,94388.0,94368.0,0.10598632]
["bitfinex","BTCUSD",1735745098404,0.422097,94387.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745098636,0.08598731,94386.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745098816,0.43353831,94386.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745099106,0.327551,94385.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745099310,0.0771,94384.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745099738,0.0771,94384.0,94368.0,0.10498632]
["bitfinex","BTCUSD",1735745099929,0.04208753,94383.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745100268,0.206858,94382.0,94368.0,0.10698632]
["bitfinex","BTCUSD",1735745100488,0.418762,94382.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745100703,0.256153,94381.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745100933,0.256153,94381.0,94368.0,0.10698632]
["bitfinex","BTCUSD",1735745101135,0.08450425,94380.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745101359,0.211911,94379.0,94365.0,0.0001706]
["bitfinex","BTCUSD",1735745101558,0.211911,94379.0,94368.0,0.004]
["bitfinex","BTCUSD",1735745102009,0.08450425,94380.0,94368.0,0.004]
["bitfinex","BTCUSD",1735745102211,0.35489293,94379.0,94368.0,0.004]
["bitfinex","BTCUSD",1735745102421,0.06313093,94379.0,94368.0,0.004]
["bitfinex","BTCUSD",1735745102640,0.479761,94378.0,94368.0,0.004]
["bitfinex","BTCUSD",1735745102816,0.236774,94377.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735745103298,0.236774,94377.0,94368.0,0.004]
["bitfinex","BTCUSD",1735745103499,0.224728,94378.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735745103705,0.211908,94381.0,94368.0,0.001]
["bitfinex","BTCUSD",1735745103916,0.2271,94384.0,94369.0,0.01051569]
["bitfinex","BTCUSD",1735745104117,0.2271,94384.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735745104380,0.211902,94383.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735745105052,0.211902,94383.0,94366.0,0.10498632]
["bitfinex","BTCUSD",1735745106101,0.211902,94383.0,94366.0,0.10515692]
["bitfinex","BTCUSD",1735745106301,0.211902,94383.0,94366.0,0.10415692]
["bitfinex","BTCUSD",1735745107267,0.211902,94383.0,94367.0,0.0798]
["bitfinex","BTCUSD",1735745107268,0.001,94383.0,94367.0,0.0798]
["bitfinex","BTCUSD",1735745107495,0.001,94383.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745108133,0.15,94385.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745108624,0.211891,94388.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745108926,0.15,94387.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745109502,0.001,94383.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745109701,0.15,94385.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745110113,0.211895,94386.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745110754,0.211895,94386.0,94368.0,0.10598632]
["bitfinex","BTCUSD",1735745111139,0.211895,94386.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735745112676,0.211895,94386.0,94368.0,0.10498632]
["bitfinex","BTCUSD",1735745113314,0.15,94387.0,94368.0,0.10498632]
["bitfinex","BTCUSD",1735745113458,0.15,94387.0,94369.0,0.01346585]
["bitfinex","BTCUSD",1735745113658,0.15,94387.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1735745114184,0.211895,94386.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1735745114381,0.211905,94382.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1735745114581,0.05738,94381.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1735745115011,0.211905,94382.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1735745116021,0.00023427,94389.0,94371.0,0.0756]
["bitfinex","BTCUSD",1735745116244,0.00023427,94389.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735745116406,0.211891,94388.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735745122127,0.00023427,94389.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735745122530,0.20794333,94390.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735745122852,0.20843948,94390.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735745123795,0.00149615,94390.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735745124899,0.00049615,94390.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735745125759,0.211889,94389.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735745126198,0.00149615,94390.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735745127121,0.00049615,94390.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735745127840,0.05057157,94390.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735745128442,0.00049615,94390.0,94372.0,0.19986391]
["bitfinex","BTCUSD",1735745130311,0.00049615,94390.0,94372.0,0.19886391]
["bitfinex","BTCUSD",1735745130509,0.00049615,94390.0,94373.0,0.09487759]
["bitfinex","BTCUSD",1735745130738,0.00049615,94390.0,94374.0,0.10398632]
["bitfinex","BTCUSD",1735745131373,0.00049615,94390.0,94375.0,0.1248]
["bitfinex","BTCUSD",1735745131581,0.00049615,94390.0,94377.0,0.211916]
["bitfinex","BTCUSD",1735745131763,0.00049615,94390.0,94380.0,0.09487759]
["bitfinex","BTCUSD",1735745132079,0.00049615,94390.0,94382.0,0.09487759]
["bitfinex","BTCUSD",1735745133047,0.00049615,94390.0,94381.0,0.19886391]
["bitfinex","BTCUSD",1735745134183,0.00058145,94390.0,94381.0,0.19886391]
["bitfinex","BTCUSD",1735745134406,0.00058145,94390.0,94382.0,0.001]
["bitfinex","BTCUSD",1735745134840,0.00058145,94390.0,94381.0,0.20286391]
["bitfinex","BTCUSD",1735745135245,0.00058145,94390.0,94381.0,0.20386391]
["bitfinex","BTCUSD",1735745135536,0.00058145,94390.0,94381.0,0.10898632]
["bitfinex","BTCUSD",1735745136301,0.00058145,94390.0,94381.0,0.10498632]
["bitfinex","BTCUSD",1735745136715,0.00058145,94390.0,94382.0,0.004]
["bitfinex","BTCUSD",1735745136925,0.00058145,94390.0,94381.0,0.10498632]
["bitfinex","BTCUSD",1735745137468,0.00058145,94390.0,94381.0,0.10898632]
["bitfinex","BTCUSD",1735745137600,0.00058145,94390.0,94381.0,0.10398632]
["bitfinex","BTCUSD",1735745137808,0.00058145,94390.0,94382.0,0.001]
["bitfinex","BTCUSD",1735745138007,0.00058145,94390.0,94382.0,0.005]
["bitfinex","BTCUSD",1735745138232,0.00058145,94390.0,94381.0,0.10398632]
["bitfinex","BTCUSD",1735745138651,0.00058145,94390.0,94381.0,0.10498632]
["bitfinex","BTCUSD",1735745140196,0.00058145,94390.0,94381.0,0.10898632]
["bitfinex","BTCUSD",1735745141611,0.0430144,94390.0,94381.0,0.10898632]
["bitfinex","BTCUSD",1735745145387,0.211889,94389.0,94381.0,0.005]
["bitfinex","BTCUSD",1735745147024,0.211889,94389.0,94381.0,0.004]
["bitfinex","BTCUSD",1735745147223,0.211889,94389.0,94381.0,0.001]
["bitfinex","BTCUSD",1735745147424,0.00058145,94390.0,94381.0,0.001]
["bitfinex","BTCUSD",1735745147620,0.00058145,94390.0,94381.0,0.005]
["bitfinex","BTCUSD",1735745148411,0.00058145,94390.0,94375.0,0.1248]
["bitfinex","BTCUSD",1735745148581,0.04243375,94389.0,94381.0,0.001]
["bitfinex","BTCUSD",1735745148750,0.04243375,94389.0,94381.0,0.005]
["bitfinex","BTCUSD",1735745149977,0.04243375,94389.0,94381.0,0.004]
["bitfinex","BTCUSD",1735745150392,0.04243375,94389.0,94376.0,0.10398632]
["bitfinex","BTCUSD",1735745150587,0.04243375,94389.0,94381.0,0.004]
["bitfinex","BTCUSD",1735745150801,0.02548962,94388.0,94381.0,0.004]
["bitfinex","BTCUSD",1735745151342,0.02548962,94388.0,94381.0,0.005]
["bitfinex","BTCUSD",1735745151686,0.02548962,94388.0,94381.0,0.004]
["bitfinex","BTCUSD",1735745152010,0.02548962,94388.0,94376.0,0.10398632]
["bitfinex","BTCUSD",1735745152199,0.04922758,94387.0,94381.0,0.005]
["bitfinex","BTCUSD",1735745153153,0.04922758,94387.0,94381.0,0.006]
["bitfinex","BTCUSD",1735745153614,0.04922758,94387.0,94376.0,0.10398632]
["bitfinex","BTCUSD",1735745153755,0.04922758,94387.0,94381.0,0.001]
["bitfinex","BTCUSD",1735745153957,0.04922758,94387.0,94381.0,0.006]
["bitfinex","BTCUSD",1735745154190,0.02548962,94388.0,94381.0,0.001]
["bitfinex","BTCUSD",1735745154617,0.02548962,94388.0,94381.0,0.004]
["bitfinex","BTCUSD",1735745155012,0.00058145,94390.0,94381.0,0.004]
["bitfinex","BTCUSD",1735745155564,0.00058145,94390.0,94376.0,0.10498632]
["bitfinex","BTCUSD",1735745156343,0.00058145,94390.0,94376.0,0.10398632]
["bitfinex","BTCUSD",1735745156516,0.00058145,94390.0,94381.0,0.001]
["bitfinex","BTCUSD",1735745156717,0.00058145,94390.0,94381.0,0.005]
["bitfinex","BTCUSD",1735745156921,0.0430156,94390.0,94381.0,0.005]
["bitfinex","BTCUSD",1735745157121,0.211889,94389.0,94377.0,0.09487759]
["bitfinex","BTCUSD",1735745157277,0.211889,94389.0,94377.0,0.19886391]
["bitfinex","BTCUSD",1735745157481,0.211889,94389.0,94377.0,0.10398632]
["bitfinex","BTCUSD",1735745157680,0.0430156,94390.0,94377.0,0.10398632]
["bitfinex","BTCUSD",1735745157887,0.05447736,94389.0,94377.0,0.10398632]
["bitfinex","BTCUSD",1735745158091,0.00058145,94390.0,94381.0,0.003]
["bitfinex","BTCUSD",1735745158312,0.00058145,94390.0,94377.0,0.10398632]
["bitfinex","BTCUSD",1735745158734,0.00058145,94390.0,94377.0,0.10698632]
["bitfinex","BTCUSD",1735745160240,0.00058145,94390.0,94377.0,0.10398632]
["bitfinex","BTCUSD",1735745160445,0.00058145,94390.0,94381.0,0.003]
["bitfinex","BTCUSD",1735745160785,0.00058145,94390.0,94377.0,0.10398632]
["bitfinex","BTCUSD",1735745160981,0.00058145,94390.0,94377.0,0.20186391]
["bitfinex","BTCUSD",1735745161455,0.00058145,94390.0,94377.0,0.19886391]
["bitfinex","BTCUSD",1735745161592,0.00058145,94390.0,94381.0,0.003]
["bitfinex","BTCUSD",1735745162058,0.00058145,94390.0,94377.0,0.19886391]
["bitfinex","BTCUSD",1735745162246,0.04243395,94389.0,94377.0,0.19886391]
["bitfinex","BTCUSD",1735745163010,0.428956,94388.0,94377.0,0.09487759]
["bitfinex","BTCUSD",1735745163210,0.04243395,94389.0,94377.0,0.09487759]
["bitfinex","BTCUSD",1735745163412,0.264452,94388.0,94377.0,0.09687759]
["bitfinex","BTCUSD",1735745163654,0.203206,94388.0,94377.0,0.09487759]
["bitfinex","BTCUSD",1735745163856,0.02462214,94387.0,94377.0,0.09487759]
["bitfinex","BTCUSD",1735745164059,0.02462214,94387.0,94377.0,0.003]
["bitfinex","BTCUSD",1735745164256,0.04243395,94389.0,94376.0,0.0001706]
["bitfinex","BTCUSD",1735745164459,0.00058145,94390.0,94377.0,0.001]
["bitfinex","BTCUSD",1735745164606,0.00058145,94390.0,94377.0,0.004]
["bitfinex","BTCUSD",1735745164812,0.00058145,94390.0,94377.0,0.001]
["bitfinex","BTCUSD",1735745165249,0.00058145,94390.0,94377.0,0.005]
["bitfinex","BTCUSD",1735745166362,0.00058145,94390.0,94377.0,0.004]
["bitfinex","BTCUSD",1735745166568,0.00058145,94390.0,94376.0,0.19903451]
["bitfinex","BTCUSD",1735745166727,0.00058145,94390.0,94377.0,0.003]
["bitfinex","BTCUSD",1735745167149,0.00058145,94390.0,94377.0,0.002]
["bitfinex","BTCUSD",1735745168213,0.00058145,94390.0,94378.0,0.075]
["bitfinex","BTCUSD",1735745168665,0.16013247,94396.0,94378.0,0.075]
["bitfinex","BTCUSD",1735745168868,0.16013247,94396.0,94378.0,0.07549615]
["bitfinex","BTCUSD",1735745169047,0.16013247,94396.0,94379.0,0.06767406]
["bitfinex","BTCUSD",1735745169253,0.211877,94395.0,94379.0,0.06767406]
["bitfinex","BTCUSD",1735745169674,0.211877,94395.0,94378.0,0.07549615]
["bitfinex","BTCUSD",1735745169894,0.211877,94395.0,94378.0,0.07749615]
["bitfinex","BTCUSD",1735745170112,0.211877,94395.0,94378.0,0.07549615]
["bitfinex","BTCUSD",1735745170702,0.211883,94392.0,94378.0,0.07549615]
["bitfinex","BTCUSD",1735745170845,8.53e-05,94390.0,94378.0,0.07549615]
["bitfinex","BTCUSD",1735745172833,8.53e-05,94390.0,94378.0,0.07749615]
["bitfinex","BTCUSD",1735745175138,8.53e-05,94390.0,94380.0,0.0757]
["bitfinex","BTCUSD",1735745175354,8.53e-05,94390.0,94382.0,0.0757]
["bitfinex","BTCUSD",1735745175555,8.53e-05,94390.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735745177112,8.53e-05,94390.0,94383.0,0.10798632]
["bitfinex","BTCUSD",1735745178384,8.53e-05,94390.0,94383.0,0.10898632]
["bitfinex","BTCUSD",1735745181723,8.53e-05,94390.0,94383.0,0.005]
["bitfinex","BTCUSD",1735745181903,8.53e-05,94390.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735745182933,8.53e-05,94390.0,94383.0,0.005]
["bitfinex","BTCUSD",1735745183131,8.53e-05,94390.0,94381.0,0.09487759]
["bitfinex","BTCUSD",1735745183132,0.15,94388.0,94381.0,0.09487759]
["bitfinex","BTCUSD",1735745183331,0.2119,94384.0,94381.0,0.09487759]
["bitfinex","BTCUSD",1735745183561,0.285868,94383.0,94381.0,0.09487759]
["bitfinex","BTCUSD",1735745184171,0.20922273,94384.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745184385,0.115567,94383.0,94381.0,0.001]
["bitfinex","BTCUSD",1735745184588,0.20922273,94384.0,94381.0,0.001]
["bitfinex","BTCUSD",1735745184845,0.20922273,94384.0,94381.0,0.007]
["bitfinex","BTCUSD",1735745185079,0.20922273,94384.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745186327,0.20922273,94384.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745186661,0.20922273,94384.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745192616,0.211904,94382.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745192825,0.140709,94381.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745193035,0.28782273,94384.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745193036,0.20922273,94384.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745193228,0.281136,94383.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745193435,0.256536,94383.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745193572,0.281136,94383.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745194947,0.211904,94382.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745195147,0.176363,94381.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745195302,0.160392,94381.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745196430,0.211909,94380.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745196630,0.415239,94379.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745197258,0.4795382,94379.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745197657,0.4795382,94379.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745198070,0.5795382,94379.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745198382,0.7295382,94379.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745199463,0.95832452,94379.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745199795,0.95832452,94379.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745206400,0.87441932,94379.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745212717,0.545633,94379.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745213273,0.15,94379.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745213483,8.53e-05,94384.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745215108,0.001,94379.0,94378.0,0.00266675]
["bitfinex","BTCUSD",1735745215694,8.53e-05,94384.0,94378.0,0.00266675]
["bitfinex","BTCUSD",1735745216640,8.53e-05,94384.0,94378.0,0.00366675]
["bitfinex","BTCUSD",1735745216839,8.53e-05,94384.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745217239,8.53e-05,94384.0,94378.0,0.00566675]
["bitfinex","BTCUSD",1735745217496,8.53e-05,94384.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745217930,0.211902,94383.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745218546,0.211902,94383.0,94378.0,0.00366675]
["bitfinex","BTCUSD",1735745218727,0.211902,94383.0,94378.0,0.00266675]
["bitfinex","BTCUSD",1735745219767,0.211902,94383.0,94378.0,0.00366675]
["bitfinex","BTCUSD",1735745219993,0.211904,94382.0,94378.0,0.00366675]
["bitfinex","BTCUSD",1735745220614,0.211904,94382.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745221453,0.211904,94382.0,94378.0,0.00366675]
["bitfinex","BTCUSD",1735745221629,0.211904,94382.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745222034,0.211904,94382.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745222213,0.2729132,94382.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745224958,0.211904,94382.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745230546,0.423809,94382.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745230748,0.211909,94380.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745231767,0.211909,94380.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745232876,0.211909,94380.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745233067,0.2941091,94380.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745233264,0.211909,94380.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745235078,0.211909,94380.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745235308,0.312366,94379.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745236511,0.462366,94379.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745237266,0.41771832,94379.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745237471,0.36913232,94379.0,94378.0,0.00166675]
["bitfinex","BTCUSD",1735745238077,0.36913232,94379.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745238742,0.44513232,94379.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745238954,0.64911864,94379.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745241492,0.54513232,94379.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745245212,0.46913232,94379.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745245421,0.47013232,94379.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745248994,0.47437932,94379.0,94378.0,0.00066675]
["bitfinex","BTCUSD",1735745249137,0.65127932,94379.0,94378.0,7.5e-07]
["bitfinex","BTCUSD",1735745249368,0.71011424,94379.0,94378.0,7.5e-07]
["bitfinex","BTCUSD",1735745250817,0.373,94373.0,94372.0,5.5e-07]
["bitfinex","BTCUSD",1735745251023,0.47698632,94373.0,94372.0,5.2e-07]
["bitfinex","BTCUSD",1735745251227,0.47698632,94373.0,94344.0,9.2e-07]
["bitfinex","BTCUSD",1735745251228,0.1,94357.0,94344.0,9.2e-07]
["bitfinex","BTCUSD",1735745251617,0.1,94333.0,94328.0,0.09059024]
["bitfinex","BTCUSD",1735745251820,0.362023,94329.0,94328.0,0.09059024]
["bitfinex","BTCUSD",1735745252234,0.995048,94329.0,94328.0,0.09059024]
["bitfinex","BTCUSD",1735745252449,1.383385,94329.0,94314.0,0.0751706]
["bitfinex","BTCUSD",1735745252619,0.212046,94319.0,94314.0,0.0751706]
["bitfinex","BTCUSD",1735745252825,0.0424084,94318.0,94314.0,0.0751706]
["bitfinex","BTCUSD",1735745253049,0.0424084,94318.0,94314.0,0.07522025]
["bitfinex","BTCUSD",1735745253468,0.00090727,94317.0,94314.0,0.07522025]
["bitfinex","BTCUSD",1735745253682,0.02220187,94317.0,94314.0,0.07522025]
["bitfinex","BTCUSD",1735745254561,0.0424084,94318.0,94314.0,0.07522025]
["bitfinex","BTCUSD",1735745254765,0.04664934,94317.0,94314.0,0.07522025]
["bitfinex","BTCUSD",1735745255291,0.04664934,94317.0,94314.0,0.07722025]
["bitfinex","BTCUSD",1735745255711,0.212053,94316.0,94314.0,0.07822025]
["bitfinex","BTCUSD",1735745256117,0.212053,94316.0,94314.0,0.07722025]
["bitfinex","BTCUSD",1735745256395,0.212053,94316.0,94314.0,0.08522025]
["bitfinex","BTCUSD",1735745256600,0.212053,94316.0,94314.0,0.07722025]
["bitfinex","BTCUSD",1735745257001,0.213053,94316.0,94314.0,0.08522025]
["bitfinex","BTCUSD",1735745257208,0.0426099,94315.0,94314.0,0.08522025]
["bitfinex","BTCUSD",1735745257609,0.0426099,94315.0,94314.0,0.08322025]
["bitfinex","BTCUSD",1735745258033,0.6864299,94315.0,94314.0,0.01022025]
["bitfinex","BTCUSD",1735745258249,0.5715369,94315.0,94314.0,0.01022025]
["bitfinex","BTCUSD",1735745258447,0.5130349,94315.0,94314.0,0.00822025]
["bitfinex","BTCUSD",1735745258721,0.5130349,94315.0,94314.0,0.01122025]
["bitfinex","BTCUSD",1735745259301,0.53566772,94315.0,94314.0,0.00322025]
["bitfinex","BTCUSD",1735745259508,0.5130349,94315.0,94314.0,0.00022025]
["bitfinex","BTCUSD",1735745259719,0.53666772,94315.0,94314.0,0.00822025]
["bitfinex","BTCUSD",1735745259921,0.53566772,94315.0,94314.0,0.00022025]
["bitfinex","BTCUSD",1735745260341,0.5130349,94315.0,94314.0,0.00222025]
["bitfinex","BTCUSD",1735745262585,0.212053,94316.0,94314.0,0.00222025]
["bitfinex","BTCUSD",1735745263527,0.212053,94316.0,94314.0,0.00022025]
["bitfinex","BTCUSD",1735745264122,0.212053,94316.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745264579,0.15,94318.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745264785,0.160864,94317.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745265196,0.212053,94316.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745265584,0.2694629,94316.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745265865,0.2694629,94316.0,94314.0,0.00022025]
["bitfinex","BTCUSD",1735745265866,0.281428,94315.0,94314.0,0.00022025]
["bitfinex","BTCUSD",1735745266110,0.157389,94315.0,94314.0,0.00022025]
["bitfinex","BTCUSD",1735745266400,0.136038,94315.0,94314.0,0.00022025]
["bitfinex","BTCUSD",1735745266648,0.212053,94316.0,94314.0,0.00022025]
["bitfinex","BTCUSD",1735745266889,0.212053,94316.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745267129,0.212053,94316.0,94314.0,0.00022025]
["bitfinex","BTCUSD",1735745267653,0.212053,94316.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745268923,0.175457,94315.0,94314.0,0.00022025]
["bitfinex","BTCUSD",1735745269129,0.175457,94315.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745269376,0.175457,94315.0,94314.0,0.00022025]
["bitfinex","BTCUSD",1735745269615,0.175457,94315.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745269855,0.175457,94315.0,94314.0,0.00022025]
["bitfinex","BTCUSD",1735745270306,0.175457,94315.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745270646,0.212053,94316.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745271449,0.47767,94315.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745271940,0.47767,94315.0,94314.0,0.00022025]
["bitfinex","BTCUSD",1735745272199,0.15,94315.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745272425,0.312898,94315.0,94314.0,0.00022025]
["bitfinex","BTCUSD",1735745272630,0.312898,94315.0,94314.0,0.00622025]
["bitfinex","BTCUSD",1735745272835,0.313898,94315.0,94314.0,0.00622025]
["bitfinex","BTCUSD",1735745273111,0.313898,94315.0,94314.0,0.00022025]
["bitfinex","BTCUSD",1735745273359,0.313898,94315.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745275169,0.4079021,94315.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745275591,0.4079021,94315.0,94314.0,0.00322025]
["bitfinex","BTCUSD",1735745275816,0.4079021,94315.0,94314.0,0.00122025]
["bitfinex","BTCUSD",1735745276222,0.4079021,94315.0,94314.0,0.00622025]
["bitfinex","BTCUSD",1735745276443,0.312898,94315.0,94314.0,0.00522025]
["bitfinex","BTCUSD",1735745278077,0.15,94315.0,94314.0,0.00522025]
["bitfinex","BTCUSD",1735745278309,0.346503,94315.0,94314.0,0.00522025]
["bitfinex","BTCUSD",1735745279526,0.298301,94315.0,94314.0,0.00522025]
["bitfinex","BTCUSD",1735745279742,0.15,94315.0,94314.0,0.00522025]
["bitfinex","BTCUSD",1735745279969,0.15,94315.0,94314.0,0.00539105]
["bitfinex","BTCUSD",1735745280885,0.212046,94319.0,94314.0,0.00539105]
["bitfinex","BTCUSD",1735745280886,0.15,94318.0,94314.0,0.00539105]
["bitfinex","BTCUSD",1735745281411,0.15,94316.0,94314.0,0.00539105]
["bitfinex","BTCUSD",1735745281851,0.15,94316.0,94314.0,0.0051708]
["bitfinex","BTCUSD",1735745282215,0.15,94316.0,94314.0,0.0011708]
["bitfinex","BTCUSD",1735745282387,0.15,94316.0,94314.0,0.0051708]
["bitfinex","BTCUSD",1735745282690,0.15,94316.0,94314.0,0.0001708]
["bitfinex","BTCUSD",1735745282940,0.2121114,94328.0,94316.0,0.0497]
["bitfinex","BTCUSD",1735745283152,0.2121114,94328.0,94317.0,0.0827]
["bitfinex","BTCUSD",1735745283153,8.54e-05,94328.0,94317.0,0.0827]
["bitfinex","BTCUSD",1735745284194,0.0010854,94328.0,94317.0,0.0827]
["bitfinex","BTCUSD",1735745284419,0.0010854,94328.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735745284626,0.0010854,94328.0,94320.0,0.0827]
["bitfinex","BTCUSD",1735745284826,0.0010854,94328.0,94321.0,0.0827]
["bitfinex","BTCUSD",1735745285379,8.54e-05,94328.0,94321.0,0.0827]
["bitfinex","BTCUSD",1735745286332,8.54e-05,94328.0,94321.0,0.0887]
["bitfinex","BTCUSD",1735745287114,8.54e-05,94328.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735745287313,8.54e-05,94328.0,94323.0,0.0827]
["bitfinex","BTCUSD",1735745289213,0.211991,94344.0,94323.0,0.0827]
["bitfinex","BTCUSD",1735745289214,0.15,94339.0,94323.0,0.0827]
["bitfinex","BTCUSD",1735745289447,0.15,94342.0,94323.0,0.0847]
["bitfinex","BTCUSD",1735745289855,0.15,94336.0,94323.0,0.0907]
["bitfinex","BTCUSD",1735745290193,0.15,94336.0,94325.0,0.0808]
["bitfinex","BTCUSD",1735745290351,0.15,94336.0,94326.0,0.18478632]
["bitfinex","BTCUSD",1735745292036,8.54e-05,94328.0,94326.0,0.18478632]
["bitfinex","BTCUSD",1735745292816,8.54e-05,94328.0,94326.0,0.0808]
["bitfinex","BTCUSD",1735745293218,8.54e-05,94328.0,94326.0,0.0888]
["bitfinex","BTCUSD",1735745293428,0.0010854,94328.0,94326.0,0.0888]
["bitfinex","BTCUSD",1735745293619,0.0010854,94328.0,94326.0,0.0818]
["bitfinex","BTCUSD",1735745293798,0.0010854,94328.0,94326.0,0.0868]
["bitfinex","BTCUSD",1735745294179,8.54e-05,94328.0,94326.0,0.0818]
["bitfinex","BTCUSD",1735745294396,8.54e-05,94328.0,94326.0,0.0868]
["bitfinex","BTCUSD",1735745294603,8.54e-05,94328.0,94326.0,0.0858]
["bitfinex","BTCUSD",1735745294811,8.54e-05,94328.0,94326.0,0.0868]
["bitfinex","BTCUSD",1735745295555,8.54e-05,94328.0,94326.0,0.0858]
["bitfinex","BTCUSD",1735745295759,8.54e-05,94328.0,94326.0,0.0868]
["bitfinex","BTCUSD",1735745295981,0.212028,94327.0,94326.0,0.0868]
["bitfinex","BTCUSD",1735745296208,8.54e-05,94328.0,94326.0,0.0868]
["bitfinex","BTCUSD",1735745296771,8.54e-05,94328.0,94326.0,0.0818]
["bitfinex","BTCUSD",1735745297389,8.54e-05,94328.0,94326.0,0.0878]
["bitfinex","BTCUSD",1735745297596,0.001,94327.0,94326.0,0.0868]
["bitfinex","BTCUSD",1735745297796,0.001,94327.0,94326.0,0.0888]
["bitfinex","BTCUSD",1735745298382,0.001,94327.0,94326.0,0.0868]
["bitfinex","BTCUSD",1735745299017,8.54e-05,94328.0,94326.0,0.0808]
["bitfinex","BTCUSD",1735745299200,8.54e-05,94328.0,94326.0,0.0818]
["bitfinex","BTCUSD",1735745299396,8.54e-05,94328.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735745300597,0.04104307,94338.0,94327.0,0.10898632]
["bitfinex","BTCUSD",1735745301253,0.212003,94338.0,94327.0,0.10898632]
["bitfinex","BTCUSD",1735745302152,0.212003,94338.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735745302348,0.212003,94338.0,94327.0,0.10498632]
["bitfinex","BTCUSD",1735745302607,0.2544027,94338.0,94327.0,0.10498632]
["bitfinex","BTCUSD",1735745302995,0.212003,94338.0,94327.0,0.10498632]
["bitfinex","BTCUSD",1735745303439,0.212018,94332.0,94327.0,0.001]
["bitfinex","BTCUSD",1735745303621,0.424036,94332.0,94327.0,0.001]
["bitfinex","BTCUSD",1735745304178,0.212005,94337.0,94327.0,0.001]
["bitfinex","BTCUSD",1735745304828,0.212005,94337.0,94327.0,0.002]
["bitfinex","BTCUSD",1735745305451,0.361996,94342.0,94328.0,0.00828]
["bitfinex","BTCUSD",1735745305651,8.54e-05,94336.0,94328.0,0.11226632]
["bitfinex","BTCUSD",1735745305855,8.54e-05,94336.0,94329.0,0.1257]
["bitfinex","BTCUSD",1735745307225,8.54e-05,94336.0,94329.0,0.1277]
["bitfinex","BTCUSD",1735745307400,8.54e-05,94336.0,94329.0,0.1257]
["bitfinex","BTCUSD",1735745307571,8.54e-05,94336.0,94329.0,0.1277]
["bitfinex","BTCUSD",1735745310465,8.54e-05,94336.0,94329.0,0.1257]
["bitfinex","BTCUSD",1735745311041,8.54e-05,94336.0,94329.0,0.1287]
["bitfinex","BTCUSD",1735745311280,8.54e-05,94336.0,94329.0,0.1257]
["bitfinex","BTCUSD",1735745311655,8.54e-05,94336.0,94331.0,0.0772]
["bitfinex","BTCUSD",1735745311855,8.54e-05,94336.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735745312143,8.54e-05,94336.0,94333.0,0.0772]
["bitfinex","BTCUSD",1735745312318,8.54e-05,94336.0,94334.0,0.10398632]
["bitfinex","BTCUSD",1735745312519,8.54e-05,94336.0,94335.0,0.0772]
["bitfinex","BTCUSD",1735745312669,8.54e-05,94336.0,94335.0,0.18118632]
["bitfinex","BTCUSD",1735745314941,8.54e-05,94336.0,94335.0,0.18218632]
["bitfinex","BTCUSD",1735745315518,8.54e-05,94336.0,94335.0,0.18618632]
["bitfinex","BTCUSD",1735745325825,8.54e-05,94336.0,94335.0,0.0822]
["bitfinex","BTCUSD",1735745327637,8.54e-05,94336.0,94335.0,0.005]
["bitfinex","BTCUSD",1735745342722,8.54e-05,94336.0,94335.0,0.0051708]
["bitfinex","BTCUSD",1735745353363,8.54e-05,94336.0,94335.0,0.0041708]
["bitfinex","BTCUSD",1735745353889,8.54e-05,94336.0,94335.0,0.0001708]
["bitfinex","BTCUSD",1735745354075,0.0010854,94336.0,94335.0,0.0081708]
["bitfinex","BTCUSD",1735745354834,0.0010854,94336.0,94335.0,0.0091708]
["bitfinex","BTCUSD",1735745355275,0.0010854,94336.0,94335.0,0.0081708]
["bitfinex","BTCUSD",1735745355575,0.0010854,94336.0,94335.0,0.0101708]
["bitfinex","BTCUSD",1735745365431,0.05860228,94336.0,94335.0,0.0101708]
["bitfinex","BTCUSD",1735745365612,0.13520228,94336.0,94335.0,0.0101708]
["bitfinex","BTCUSD",1735745366663,0.0776854,94336.0,94335.0,0.0101708]
["bitfinex","BTCUSD",1735745368880,0.212008,94336.0,94335.0,0.0101708]
["bitfinex","BTCUSD",1735745372228,0.211995,94342.0,94335.0,0.0101708]
["bitfinex","BTCUSD",1735745372438,0.211991,94344.0,94335.0,0.0101708]
["bitfinex","BTCUSD",1735745373323,0.211991,94344.0,94335.0,0.0021708]
["bitfinex","BTCUSD",1735745373566,0.211991,94344.0,94335.0,0.0001708]
["bitfinex","BTCUSD",1735745373774,0.423982,94344.0,94335.0,0.0041708]
["bitfinex","BTCUSD",1735745374008,0.423982,94344.0,94335.0,0.0051708]
["bitfinex","BTCUSD",1735745374436,0.211991,94344.0,94335.0,0.01874496]
["bitfinex","BTCUSD",1735745375076,0.211991,94344.0,94335.0,0.0051708]
["bitfinex","BTCUSD",1735745377555,0.211991,94344.0,94336.0,0.0805]
["bitfinex","BTCUSD",1735745378126,0.2120764,94344.0,94336.0,0.0805]
["bitfinex","BTCUSD",1735745379050,0.4240664,94344.0,94336.0,0.0805]
["bitfinex","BTCUSD",1735745379403,0.211999,94340.0,94336.0,0.0805]
["bitfinex","BTCUSD",1735745379587,0.211999,94340.0,94336.0,0.0845]
["bitfinex","BTCUSD",1735745380089,0.211999,94340.0,94336.0,0.0855]
["bitfinex","BTCUSD",1735745380559,0.211999,94340.0,94336.0,0.0815]
["bitfinex","BTCUSD",1735745380781,0.211999,94340.0,94336.0,0.0865]
["bitfinex","BTCUSD",1735745380994,0.423999,94340.0,94336.0,0.0885]
["bitfinex","BTCUSD",1735745381197,0.212003,94338.0,94336.0,0.0885]
["bitfinex","BTCUSD",1735745382411,0.212003,94338.0,94336.0,0.0825]
["bitfinex","BTCUSD",1735745382941,0.212003,94338.0,94336.0,0.0885]
["bitfinex","BTCUSD",1735745383148,0.212003,94338.0,94336.0,0.0825]
["bitfinex","BTCUSD",1735745383443,0.212003,94338.0,94336.0,0.0865]
["bitfinex","BTCUSD",1735745383587,0.212003,94338.0,94336.0,0.0805]
["bitfinex","BTCUSD",1735745383798,0.211999,94340.0,94336.0,0.0805]
["bitfinex","BTCUSD",1735745384001,0.211999,94340.0,94336.0,0.0865]
["bitfinex","BTCUSD",1735745384431,0.211999,94340.0,94336.0,0.0845]
["bitfinex","BTCUSD",1735745384832,0.211999,94340.0,94336.0,0.0855]
["bitfinex","BTCUSD",1735745385272,0.211999,94340.0,94336.0,0.0845]
["bitfinex","BTCUSD",1735745385686,0.211999,94340.0,94336.0,0.0805]
["bitfinex","BTCUSD",1735745385989,0.211999,94340.0,94336.0,0.0835]
["bitfinex","BTCUSD",1735745386863,8.54e-05,94344.0,94336.0,0.0835]
["bitfinex","BTCUSD",1735745386864,0.212002,94339.0,94336.0,0.0835]
["bitfinex","BTCUSD",1735745388249,0.212002,94339.0,94336.0,0.0845]
["bitfinex","BTCUSD",1735745388842,0.212002,94339.0,94336.0,0.0815]
["bitfinex","BTCUSD",1735745389036,0.212002,94339.0,94336.0,0.0845]
["bitfinex","BTCUSD",1735745389805,0.212001,94339.0,94336.0,0.0845]
["bitfinex","BTCUSD",1735745391336,0.48761014,94339.0,94336.0,0.004]
["bitfinex","BTCUSD",1735745393416,0.424003,94339.0,94336.0,0.004]
["bitfinex","BTCUSD",1735745400014,0.212005,94337.0,94336.0,0.004]
["bitfinex","BTCUSD",1735745400235,0.447996,94337.0,94336.0,0.004]
["bitfinex","BTCUSD",1735745400427,0.568706,94337.0,94336.0,0.004]
["bitfinex","BTCUSD",1735745400869,0.568706,94337.0,94336.0,0.0031706]
["bitfinex","BTCUSD",1735745401485,0.67269232,94337.0,94336.0,0.0031706]
["bitfinex","BTCUSD",1735745402100,0.67269232,94337.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745402268,0.67269232,94337.0,94336.0,0.0011706]
["bitfinex","BTCUSD",1735745402473,0.568706,94337.0,94336.0,0.0011706]
["bitfinex","BTCUSD",1735745404701,0.212001,94339.0,94336.0,0.0011706]
["bitfinex","BTCUSD",1735745405741,0.212001,94339.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745406171,0.213001,94339.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745406379,0.001,94339.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745407097,0.211996,94342.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745407328,0.001,94339.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745407533,0.213003,94339.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745407738,0.212003,94339.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745408831,0.212003,94339.0,94336.0,0.0051706]
["bitfinex","BTCUSD",1735745409251,0.212003,94339.0,94336.0,0.0061706]
["bitfinex","BTCUSD",1735745409847,0.211984,94347.0,94337.0,0.0806]
["bitfinex","BTCUSD",1735745410053,0.2120764,94344.0,94337.0,0.0806]
["bitfinex","BTCUSD",1735745410263,8.54e-05,94344.0,94337.0,0.0806]
["bitfinex","BTCUSD",1735745411477,8.54e-05,94344.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735745411686,8.54e-05,94344.0,94338.0,0.0806]
["bitfinex","BTCUSD",1735745412863,8.53e-05,94342.0,94338.0,0.0806]
["bitfinex","BTCUSD",1735745413060,0.211996,94341.0,94338.0,0.0836]
["bitfinex","BTCUSD",1735745413271,0.423993,94341.0,94338.0,0.0836]
["bitfinex","BTCUSD",1735745414104,0.423993,94341.0,94338.0,0.0846]
["bitfinex","BTCUSD",1735745414370,0.48760827,94341.0,94338.0,0.0846]
["bitfinex","BTCUSD",1735745414576,0.48760827,94341.0,94338.0,0.0836]
["bitfinex","BTCUSD",1735745414999,0.212001,94339.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745415182,0.212005,94337.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745415423,0.7143308,94337.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745416582,0.7143308,94337.0,94336.0,0.0061706]
["bitfinex","BTCUSD",1735745416998,0.7143308,94337.0,94336.0,0.0051706]
["bitfinex","BTCUSD",1735745417514,0.7153308,94337.0,94336.0,0.0051706]
["bitfinex","BTCUSD",1735745418536,0.645352,94337.0,94336.0,0.0051706]
["bitfinex","BTCUSD",1735745418743,0.645352,94337.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745418946,0.644352,94337.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745419143,0.645352,94337.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745419691,0.646352,94337.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745420052,0.74517542,94337.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745421316,0.646352,94337.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735745421879,0.646352,94337.0,94324.0,0.0767599]
["bitfinex","BTCUSD",1735745422082,0.212026,94328.0,94324.0,0.0767599]
["bitfinex","BTCUSD",1735745423669,0.424052,94328.0,94324.0,0.0767599]
["bitfinex","BTCUSD",1735745423856,0.0424052,94327.0,94324.0,0.0817599]
["bitfinex","BTCUSD",1735745424630,0.21203,94326.0,94324.0,0.0817599]
["bitfinex","BTCUSD",1735745425083,0.21203,94326.0,94324.0,0.0777599]
["bitfinex","BTCUSD",1735745425290,0.0424052,94327.0,94324.0,0.0777599]
["bitfinex","BTCUSD",1735745425494,0.0424052,94327.0,94324.0,0.0807599]
["bitfinex","BTCUSD",1735745425672,0.04664512,94326.0,94324.0,0.0767599]
["bitfinex","BTCUSD",1735745425865,0.04664512,94326.0,94324.0,0.0777599]
["bitfinex","BTCUSD",1735745426068,0.04664512,94326.0,94324.0,0.0827599]
["bitfinex","BTCUSD",1735745426278,0.04664512,94326.0,94324.0,0.0777599]
["bitfinex","BTCUSD",1735745426655,0.04664512,94326.0,94324.0,0.0807599]
["bitfinex","BTCUSD",1735745426851,0.04706911,94325.0,94324.0,0.0817599]
["bitfinex","BTCUSD",1735745427485,0.04706911,94325.0,94324.0,0.0777599]
["bitfinex","BTCUSD",1735745429051,0.04706911,94325.0,94324.0,0.0767599]
["bitfinex","BTCUSD",1735745429565,0.04706911,94325.0,94324.0,0.0827599]
["bitfinex","BTCUSD",1735745429834,0.04706911,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1735745430061,0.04706911,94325.0,94316.0,0.0764]
["bitfinex","BTCUSD",1735745430062,0.212035,94324.0,94316.0,0.0764]
["bitfinex","BTCUSD",1735745430182,0.21205,94318.0,94316.0,0.0764]
["bitfinex","BTCUSD",1735745430615,0.21205,94318.0,94303.0,0.0495]
["bitfinex","BTCUSD",1735745430616,0.212051,94317.0,94310.0,0.0764]
["bitfinex","BTCUSD",1735745430818,0.284505,94316.0,94310.0,0.0764]
["bitfinex","BTCUSD",1735745431032,0.212055,94315.0,94310.0,0.0764]
["bitfinex","BTCUSD",1735745431278,0.807001,94315.0,94299.0,0.0948673]
["bitfinex","BTCUSD",1735745431492,1.08310278,94315.0,94303.0,0.0764]
["bitfinex","BTCUSD",1735745431903,1.08310278,94315.0,94296.0,0.0764]
["bitfinex","BTCUSD",1735745432316,1.18310278,94315.0,94296.0,0.0764]
["bitfinex","BTCUSD",1735745432537,1.4634891,94315.0,94314.0,8e-07]
["bitfinex","BTCUSD",1735745432735,0.8462933,94315.0,94314.0,8e-07]
["bitfinex","BTCUSD",1735745433408,0.8472933,94315.0,94314.0,8e-07]
["bitfinex","BTCUSD",1735745433820,0.8482933,94315.0,94314.0,8e-07]
["bitfinex","BTCUSD",1735745434024,0.8968933,94315.0,94314.0,8e-07]
["bitfinex","BTCUSD",1735745434177,0.35,94309.0,94308.0,4e-07]
["bitfinex","BTCUSD",1735745434383,0.76573943,94309.0,94308.0,5e-08]
["bitfinex","BTCUSD",1735745436880,0.76773943,94309.0,94308.0,5e-08]
["bitfinex","BTCUSD",1735745437077,0.77173943,94309.0,94308.0,5e-08]
["bitfinex","BTCUSD",1735745437279,0.57205432,94309.0,94308.0,5e-08]
["bitfinex","BTCUSD",1735745437516,0.67205432,94309.0,94308.0,8.535e-05]
["bitfinex","BTCUSD",1735745440106,0.47205432,94309.0,94308.0,8.535e-05]
["bitfinex","BTCUSD",1735745440854,0.368068,94309.0,94308.0,8.535e-05]
["bitfinex","BTCUSD",1735745441101,0.218068,94309.0,94308.0,8.535e-05]
["bitfinex","BTCUSD",1735745441943,0.216068,94309.0,94308.0,8.535e-05]
["bitfinex","BTCUSD",1735745442134,0.907919,94309.0,94308.0,8.535e-05]
["bitfinex","BTCUSD",1735745442363,0.909919,94309.0,94308.0,8.535e-05]
["bitfinex","BTCUSD",1735745442782,0.903919,94309.0,94308.0,8.535e-05]
["bitfinex","BTCUSD",1735745443015,0.592114,94309.0,94308.0,8.535e-05]
["bitfinex","BTCUSD",1735745443209,0.594114,94309.0,94308.0,8.535e-05]
["bitfinex","BTCUSD",1735745444375,0.591114,94309.0,94308.0,8.535e-05]
["bitfinex","BTCUSD",1735745444576,0.589114,94309.0,94308.0,8.535e-05]
["bitfinex","BTCUSD",1735745444871,0.591114,94309.0,94308.0,8.535e-05]
["bitfinex","BTCUSD",1735745445282,0.589114,94309.0,94308.0,8.535e-05]
["bitfinex","BTCUSD",1735745445689,0.590114,94309.0,94308.0,8.535e-05]
["bitfinex","BTCUSD",1735745446126,0.590114,94309.0,94308.0,0.07798535]
["bitfinex","BTCUSD",1735745446127,0.001,94309.0,94308.0,0.07798535]
["bitfinex","BTCUSD",1735745447783,0.001,94309.0,94308.0,0.08598535]
["bitfinex","BTCUSD",1735745448144,0.001,94309.0,94308.0,0.08898535]
["bitfinex","BTCUSD",1735745453906,0.20564709,94316.0,94308.0,0.08898535]
["bitfinex","BTCUSD",1735745454882,0.20564709,94316.0,94308.0,0.08598535]
["bitfinex","BTCUSD",1735745455488,0.20564709,94316.0,94308.0,0.07898535]
["bitfinex","BTCUSD",1735745455696,0.20564709,94316.0,94308.0,0.08398535]
["bitfinex","BTCUSD",1735745455906,0.212025,94329.0,94310.0,0.0833]
["bitfinex","BTCUSD",1735745456065,0.212022,94330.0,94312.0,0.0833]
["bitfinex","BTCUSD",1735745456265,0.212022,94330.0,94314.0,0.0833]
["bitfinex","BTCUSD",1735745456541,0.212022,94330.0,94308.0,0.01886388]
["bitfinex","BTCUSD",1735745456542,0.15,94327.0,94316.0,0.0833]
["bitfinex","BTCUSD",1735745456875,0.212026,94328.0,94317.0,0.0833]
["bitfinex","BTCUSD",1735745456876,0.15,94325.0,94317.0,0.0833]
["bitfinex","BTCUSD",1735745459433,0.15,94325.0,94317.0,0.0843]
["bitfinex","BTCUSD",1735745459840,0.15,94325.0,94317.0,0.0833]
["bitfinex","BTCUSD",1735745460036,0.15,94325.0,94317.0,0.0873]
["bitfinex","BTCUSD",1735745460404,0.15,94323.0,94317.0,0.0873]
["bitfinex","BTCUSD",1735745460790,0.15,94321.0,94317.0,0.0883]
["bitfinex","BTCUSD",1735745461004,0.15,94323.0,94317.0,0.0883]
["bitfinex","BTCUSD",1735745461153,0.15,94323.0,94317.0,0.0873]
["bitfinex","BTCUSD",1735745461757,0.15,94323.0,94317.0,0.0853]
["bitfinex","BTCUSD",1735745462060,0.15,94321.0,94317.0,0.0903]
["bitfinex","BTCUSD",1735745462964,0.15,94321.0,94317.0,0.0853]
["bitfinex","BTCUSD",1735745463148,0.151,94321.0,94317.0,0.0913]
["bitfinex","BTCUSD",1735745463465,0.15,94319.0,94317.0,0.0913]
["bitfinex","BTCUSD",1735745463872,0.15,94319.0,94317.0,0.0893]
["bitfinex","BTCUSD",1735745464078,0.15,94319.0,94317.0,0.0913]
["bitfinex","BTCUSD",1735745464675,0.151,94321.0,94317.0,0.0893]
["bitfinex","BTCUSD",1735745464873,0.15,94321.0,94317.0,0.0853]
["bitfinex","BTCUSD",1735745465050,0.001,94319.0,94317.0,0.0923]
["bitfinex","BTCUSD",1735745465462,0.2122038,94325.0,94317.0,0.0903]
["bitfinex","BTCUSD",1735745465681,0.212039,94322.0,94317.0,0.0903]
["bitfinex","BTCUSD",1735745466533,0.212039,94322.0,94317.0,0.0833]
["bitfinex","BTCUSD",1735745466667,0.212039,94322.0,94317.0,0.0873]
["bitfinex","BTCUSD",1735745467508,0.212039,94322.0,94317.0,0.0893]
["bitfinex","BTCUSD",1735745467912,0.212039,94322.0,94317.0,0.0873]
["bitfinex","BTCUSD",1735745468128,0.212039,94322.0,94317.0,0.0833]
["bitfinex","BTCUSD",1735745468326,0.213039,94322.0,94317.0,0.0913]
["bitfinex","BTCUSD",1735745472744,0.001,94322.0,94317.0,0.0913]
["bitfinex","BTCUSD",1735745478087,0.001,94322.0,94319.0,0.0793]
["bitfinex","BTCUSD",1735745478284,0.001,94322.0,94321.0,0.0793]
["bitfinex","BTCUSD",1735745478464,0.001,94322.0,94321.0,0.18328632]
["bitfinex","BTCUSD",1735745479123,0.0001708,94325.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735745479351,0.0001708,94325.0,94323.0,0.0793]
["bitfinex","BTCUSD",1735745479578,0.0001708,94325.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735745479764,0.0001708,94325.0,94324.0,0.18328632]
["bitfinex","BTCUSD",1735745480381,0.0001708,94325.0,94324.0,0.20784495]
["bitfinex","BTCUSD",1735745481196,0.0001708,94325.0,94324.0,0.18328632]
["bitfinex","BTCUSD",1735745481678,0.0001708,94325.0,94324.0,0.18628632]
["bitfinex","BTCUSD",1735745482926,0.0001708,94325.0,94324.0,0.19428632]
["bitfinex","BTCUSD",1735745484906,0.0001708,94325.0,94324.0,0.0903]
["bitfinex","BTCUSD",1735745488465,0.0001708,94325.0,94324.0,0.19428632]
["bitfinex","BTCUSD",1735745488693,0.0001708,94325.0,94324.0,0.21865348]
["bitfinex","BTCUSD",1735745489123,0.0001708,94325.0,94324.0,0.0903]
["bitfinex","BTCUSD",1735745490709,0.0001708,94325.0,94324.0,0.19428632]
["bitfinex","BTCUSD",1735745493609,0.212011,94335.0,94324.0,0.19428632]
["bitfinex","BTCUSD",1735745493814,0.1500853,94342.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735745494159,0.15,94340.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735745494370,0.212009,94336.0,94326.0,0.01942863]
["bitfinex","BTCUSD",1735745494577,0.212009,94336.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735745496131,0.212009,94336.0,94327.0,0.10698632]
["bitfinex","BTCUSD",1735745497602,0.212009,94336.0,94327.0,0.10798632]
["bitfinex","BTCUSD",1735745498544,0.212009,94336.0,94327.0,0.10698632]
["bitfinex","BTCUSD",1735745499977,0.212009,94336.0,94327.0,0.10798632]
["bitfinex","BTCUSD",1735745500433,0.212009,94336.0,94327.0,0.10698632]
["bitfinex","BTCUSD",1735745500641,0.212009,94336.0,94327.0,0.10798632]
["bitfinex","BTCUSD",1735745501252,0.212009,94336.0,94328.0,0.0782]
["bitfinex","BTCUSD",1735745501454,0.212009,94336.0,94328.0,0.18218632]
["bitfinex","BTCUSD",1735745501660,0.2120943,94336.0,94328.0,0.18218632]
["bitfinex","BTCUSD",1735745502716,0.2120943,94336.0,94328.0,0.18518632]
["bitfinex","BTCUSD",1735745503255,0.2120943,94336.0,94328.0,0.18618632]
["bitfinex","BTCUSD",1735745505627,0.212019,94332.0,94328.0,0.18618632]
["bitfinex","BTCUSD",1735745506659,0.212019,94332.0,94328.0,0.18518632]
["bitfinex","BTCUSD",1735745506905,0.212019,94332.0,94328.0,0.18618632]
["bitfinex","BTCUSD",1735745507105,0.212019,94332.0,94328.0,0.18318632]
["bitfinex","BTCUSD",1735745507305,0.212019,94332.0,94328.0,0.18818632]
["bitfinex","BTCUSD",1735745508744,0.21201,94335.0,94328.0,0.18818632]
["bitfinex","BTCUSD",1735745509639,0.21201,94335.0,94328.0,0.18718632]
["bitfinex","BTCUSD",1735745509844,0.42402,94335.0,94328.0,0.18718632]
["bitfinex","BTCUSD",1735745510057,0.21201,94335.0,94328.0,0.18318632]
["bitfinex","BTCUSD",1735745510475,0.21201,94335.0,94328.0,0.18618632]
["bitfinex","BTCUSD",1735745512666,8.53e-05,94336.0,94328.0,0.18618632]
["bitfinex","BTCUSD",1735745512667,0.42404,94331.0,94328.0,0.0822]
["bitfinex","BTCUSD",1735745513461,0.42404,94331.0,94328.0,0.0812]
["bitfinex","BTCUSD",1735745513845,0.42404,94331.0,94328.0,0.0793706]
["bitfinex","BTCUSD",1735745514035,0.42404,94331.0,94328.0,0.0843706]
["bitfinex","BTCUSD",1735745515975,0.21202,94331.0,94328.0,0.0843706]
["bitfinex","BTCUSD",1735745517401,8.53e-05,94336.0,94328.0,0.19681104]
["bitfinex","BTCUSD",1735745517613,0.2120953,94336.0,94328.0,0.18835692]
["bitfinex","BTCUSD",1735745518158,0.21202,94331.0,94328.0,0.0843706]
["bitfinex","BTCUSD",1735745518387,0.21202,94331.0,94328.0,0.0793706]
["bitfinex","BTCUSD",1735745518610,0.21202,94331.0,94328.0,0.0823706]
["bitfinex","BTCUSD",1735745518821,0.21202,94331.0,94328.0,0.0813706]
["bitfinex","BTCUSD",1735745519756,0.21202,94331.0,94328.0,0.0783706]
["bitfinex","BTCUSD",1735745519969,0.21202,94331.0,94328.0,0.0793706]
["bitfinex","BTCUSD",1735745520179,0.21202,94331.0,94328.0,0.0843706]
["bitfinex","BTCUSD",1735745527859,0.21202,94331.0,94328.0,0.0061706]
["bitfinex","BTCUSD",1735745529571,0.212014,94333.0,94328.0,0.0061706]
["bitfinex","BTCUSD",1735745530437,0.212014,94333.0,94328.0,0.0051706]
["bitfinex","BTCUSD",1735745530644,0.212014,94333.0,94328.0,0.0001706]
["bitfinex","BTCUSD",1735745530848,0.212014,94333.0,94328.0,0.0041706]
["bitfinex","BTCUSD",1735745532396,0.212014,94333.0,94328.0,0.0051706]
["bitfinex","BTCUSD",1735745532397,0.15,94332.0,94328.0,0.0051706]
["bitfinex","BTCUSD",1735745533466,0.1500853,94336.0,94328.0,0.0041706]
["bitfinex","BTCUSD",1735745533617,0.15,94334.0,94328.0,0.0001706]
["bitfinex","BTCUSD",1735745533827,0.15,94334.0,94328.0,0.0011706]
["bitfinex","BTCUSD",1735745534034,0.15,94334.0,94328.0,0.0061706]
["bitfinex","BTCUSD",1735745534237,0.15,94334.0,94328.0,0.0051706]
["bitfinex","BTCUSD",1735745534440,0.15,94334.0,94329.0,0.0798]
["bitfinex","BTCUSD",1735745536281,8.53e-05,94336.0,94329.0,0.0798]
["bitfinex","BTCUSD",1735745537079,8.53e-05,94336.0,94329.0,0.0848]
["bitfinex","BTCUSD",1735745537604,8.53e-05,94336.0,94329.0,0.0798]
["bitfinex","BTCUSD",1735745537812,8.53e-05,94336.0,94329.0,0.0828]
["bitfinex","BTCUSD",1735745537964,8.53e-05,94336.0,94329.0,0.0798]
["bitfinex","BTCUSD",1735745539649,8.53e-05,94336.0,94329.0,0.0838]
["bitfinex","BTCUSD",1735745540068,8.53e-05,94336.0,94329.0,0.0839706]
["bitfinex","BTCUSD",1735745543545,8.53e-05,94336.0,94330.0,0.0474]
["bitfinex","BTCUSD",1735745543759,8.53e-05,94336.0,94331.0,0.18198632]
["bitfinex","BTCUSD",1735745543971,8.53e-05,94336.0,94334.0,0.023]
["bitfinex","BTCUSD",1735745544175,8.53e-05,94336.0,94335.0,0.20498632]
["bitfinex","BTCUSD",1735745544355,8.53e-05,94336.0,94335.0,0.25238632]
["bitfinex","BTCUSD",1735745544551,8.53e-05,94336.0,94335.0,0.27200742]
["bitfinex","BTCUSD",1735745546456,8.53e-05,94336.0,94335.0,0.28500742]
["bitfinex","BTCUSD",1735745546973,8.53e-05,94336.0,94335.0,0.26538632]
["bitfinex","BTCUSD",1735745552219,8.53e-05,94336.0,94335.0,0.25638632]
["bitfinex","BTCUSD",1735745552426,8.53e-05,94336.0,94335.0,0.25238632]
["bitfinex","BTCUSD",1735745552602,8.53e-05,94336.0,94335.0,0.26538632]
["bitfinex","BTCUSD",1735745552809,8.53e-05,94336.0,94335.0,0.25638632]
["bitfinex","BTCUSD",1735745553170,8.53e-05,94336.0,94335.0,0.26138632]
["bitfinex","BTCUSD",1735745553369,8.53e-05,94336.0,94335.0,0.26738632]
["bitfinex","BTCUSD",1735745554291,8.53e-05,94336.0,94335.0,0.33656357]
["bitfinex","BTCUSD",1735745558271,8.53e-05,94336.0,94335.0,0.43656357]
["bitfinex","BTCUSD",1735745559275,8.53e-05,94339.0,94338.0,0.2219]
["bitfinex","BTCUSD",1735745559493,8.53e-05,94339.0,94338.0,0.32588632]
["bitfinex","BTCUSD",1735745559693,8.53e-05,94339.0,94338.0,0.34888632]
["bitfinex","BTCUSD",1735745559888,8.53e-05,94339.0,94338.0,0.45287264]
["bitfinex","BTCUSD",1735745560516,8.53e-05,94339.0,94338.0,0.45787264]
["bitfinex","BTCUSD",1735745560730,8.53e-05,94339.0,94338.0,0.46687264]
["bitfinex","BTCUSD",1735745561913,8.53e-05,94339.0,94338.0,0.46187264]
["bitfinex","BTCUSD",1735745562213,8.53e-05,94339.0,94338.0,0.46787264]
["bitfinex","BTCUSD",1735745562759,8.53e-05,94339.0,94338.0,0.45887264]
["bitfinex","BTCUSD",1735745563140,8.53e-05,94339.0,94338.0,0.46787264]
["bitfinex","BTCUSD",1735745563579,8.53e-05,94339.0,94338.0,0.46187264]
["bitfinex","BTCUSD",1735745563993,8.53e-05,94339.0,94338.0,0.45287264]
["bitfinex","BTCUSD",1735745564187,8.53e-05,94339.0,94338.0,0.46187264]
["bitfinex","BTCUSD",1735745564409,8.53e-05,94339.0,94338.0,0.45287264]
["bitfinex","BTCUSD",1735745564925,8.53e-05,94339.0,94338.0,0.46187264]
["bitfinex","BTCUSD",1735745565160,8.53e-05,94339.0,94338.0,0.46787264]
["bitfinex","BTCUSD",1735745565375,8.53e-05,94339.0,94338.0,0.71787264]
["bitfinex","BTCUSD",1735745565578,8.53e-05,94339.0,94338.0,0.71187264]
["bitfinex","BTCUSD",1735745565777,8.54e-05,94344.0,94341.0,0.35]
["bitfinex","BTCUSD",1735745565926,8.54e-05,94344.0,94341.0,0.68542932]
["bitfinex","BTCUSD",1735745567471,8.54e-05,94344.0,94341.0,0.69442932]
["bitfinex","BTCUSD",1735745568667,8.54e-05,94344.0,94341.0,1.19585908]
["bitfinex","BTCUSD",1735745569482,8.54e-05,94344.0,94341.0,0.70142932]
["bitfinex","BTCUSD",1735745569707,8.54e-05,94344.0,94341.0,0.52108632]
["bitfinex","BTCUSD",1735745570118,8.54e-05,94344.0,94341.0,0.61628729]
["bitfinex","BTCUSD",1735745570341,8.54e-05,94344.0,94341.0,0.34328729]
["bitfinex","BTCUSD",1735745570549,8.54e-05,94344.0,94341.0,0.21518729]
["bitfinex","BTCUSD",1735745570760,8.54e-05,94344.0,94341.0,0.016]
["bitfinex","BTCUSD",1735745571316,0.02130097,94342.0,94341.0,0.016]
["bitfinex","BTCUSD",1735745571523,8.53e-05,94342.0,94341.0,0.007]
["bitfinex","BTCUSD",1735745571904,8.53e-05,94342.0,94341.0,0.016]
["bitfinex","BTCUSD",1735745572109,8.53e-05,94342.0,94341.0,0.009]
["bitfinex","BTCUSD",1735745572706,0.1949113,94342.0,94341.0,0.014]
["bitfinex","BTCUSD",1735745572937,0.26265997,94342.0,94341.0,0.014]
["bitfinex","BTCUSD",1735745573087,0.07698197,94342.0,94341.0,0.009]
["bitfinex","BTCUSD",1735745573294,0.07698197,94342.0,94341.0,0.011]
["bitfinex","BTCUSD",1735745573451,0.07698197,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1735745573858,0.07698197,94342.0,94341.0,0.011]
["bitfinex","BTCUSD",1735745574062,0.07698197,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1735745574506,0.07698197,94342.0,94341.0,0.009]
["bitfinex","BTCUSD",1735745574705,0.07698197,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1735745575088,0.07698197,94342.0,94341.0,0.004]
["bitfinex","BTCUSD",1735745575299,0.0803853,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1735745575494,0.2793853,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1735745575842,1.6472753,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1735745576183,1.1416493,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1735745576388,0.8049553,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1735745576641,0.362008,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745576849,0.802817,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745577300,0.702817,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745579013,0.703817,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745580365,0.653234,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745580605,0.75722032,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745580743,0.653234,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745582126,0.363008,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745583326,0.362008,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745583810,0.363008,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745584034,0.151,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745584981,0.21340793,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745585440,0.21240793,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745585730,0.30284944,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745585942,0.30384944,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745586165,0.93482444,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745586403,0.93382444,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745586615,0.93482444,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745586836,0.93482444,94336.0,94335.0,0.0021706]
["bitfinex","BTCUSD",1735745587059,0.93382444,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745587275,1.1108989,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745587473,1.1118989,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745588156,1.1108989,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745588565,1.1098989,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745588924,1.1118989,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745589977,1.1138989,94336.0,94335.0,0.0001706]
["bitfinex","BTCUSD",1735745590134,0.587421,94330.0,94329.0,0.0001706]
["bitfinex","BTCUSD",1735745590364,0.587421,94330.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745590365,0.3267,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745590571,0.45635949,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745591189,0.43085266,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745591589,0.43385266,94329.0,94328.0,0.0010002]
["bitfinex","BTCUSD",1735745592226,1.77122766,94329.0,94328.0,0.0010002]
["bitfinex","BTCUSD",1735745592547,1.20366466,94329.0,94328.0,0.0010002]
["bitfinex","BTCUSD",1735745592772,1.17785166,94329.0,94328.0,0.0010002]
["bitfinex","BTCUSD",1735745592948,1.27785166,94329.0,94328.0,0.0010002]
["bitfinex","BTCUSD",1735745593372,1.38183798,94329.0,94328.0,0.0010002]
["bitfinex","BTCUSD",1735745593591,1.37883798,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745593792,0.53783898,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745594024,0.54283898,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745594162,0.44283898,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745595834,0.54283898,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745596043,0.44283898,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745596465,0.33885266,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745597427,0.34310266,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745597630,0.44310266,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745601222,0.44327326,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745603244,0.45061477,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745603458,0.55460109,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745604661,0.65667119,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745604888,0.68168923,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745606019,0.58168923,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745606229,0.54310692,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745610508,0.36640692,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745610716,0.26640692,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745612248,0.36640692,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745612690,0.47039324,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745615004,0.57039324,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745615208,0.57885293,94329.0,94328.0,2e-07]
["bitfinex","BTCUSD",1735745615384,0.462037,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745615590,0.62447569,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745616834,0.62647569,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745617027,0.70527569,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745617458,0.64682332,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745618930,0.54682332,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745619143,0.47102332,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745619342,0.367037,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745624966,0.217037,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745625168,0.217037,94323.0,94322.0,0.0787008]
["bitfinex","BTCUSD",1735745625370,0.367037,94323.0,94322.0,0.0787008]
["bitfinex","BTCUSD",1735745626355,0.365037,94323.0,94322.0,0.0787008]
["bitfinex","BTCUSD",1735745626526,0.362037,94323.0,94322.0,0.0787008]
["bitfinex","BTCUSD",1735745626926,0.362037,94323.0,94322.0,0.0797008]
["bitfinex","BTCUSD",1735745628659,0.44066296,94323.0,94322.0,0.0797008]
["bitfinex","BTCUSD",1735745630470,0.96268496,94323.0,94322.0,0.0797008]
["bitfinex","BTCUSD",1735745630682,0.84686096,94323.0,94322.0,0.0797008]
["bitfinex","BTCUSD",1735745631940,0.70053896,94323.0,94322.0,0.0797008]
["bitfinex","BTCUSD",1735745632151,0.44066296,94323.0,94322.0,0.0797008]
["bitfinex","BTCUSD",1735745632671,0.57978496,94323.0,94322.0,0.0797008]
["bitfinex","BTCUSD",1735745632872,0.57978496,94323.0,94322.0,0.0010008]
["bitfinex","BTCUSD",1735745633798,0.57978496,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745634011,0.44166296,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745634255,0.44366296,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745634952,0.365037,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745635941,0.364037,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745636178,0.365037,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745642159,0.003,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745642320,0.215037,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745642519,0.215037,94323.0,94322.0,0.0806008]
["bitfinex","BTCUSD",1735745644679,0.365037,94323.0,94322.0,0.0806008]
["bitfinex","BTCUSD",1735745646248,0.003,94323.0,94322.0,0.0806008]
["bitfinex","BTCUSD",1735745646440,0.003,94323.0,94322.0,0.08866941]
["bitfinex","BTCUSD",1735745646663,0.003,94323.0,94322.0,0.0806008]
["bitfinex","BTCUSD",1735745648853,0.762651,94323.0,94322.0,0.0806008]
["bitfinex","BTCUSD",1735745649153,0.43752,94323.0,94322.0,0.0806008]
["bitfinex","BTCUSD",1735745649279,0.152196,94323.0,94322.0,0.0806008]
["bitfinex","BTCUSD",1735745649690,0.0031706,94323.0,94322.0,0.0806008]
["bitfinex","BTCUSD",1735745661887,0.0031706,94323.0,94322.0,0.13466941]
["bitfinex","BTCUSD",1735745662046,0.0031706,94323.0,94322.0,0.1266008]
["bitfinex","BTCUSD",1735745662668,0.0021706,94323.0,94322.0,0.1266008]
["bitfinex","BTCUSD",1735745662871,0.0031706,94323.0,94322.0,0.1266008]
["bitfinex","BTCUSD",1735745663446,0.0011706,94323.0,94322.0,0.23058712]
["bitfinex","BTCUSD",1735745663701,0.0011706,94323.0,94322.0,0.23658712]
["bitfinex","BTCUSD",1735745664867,0.0001706,94323.0,94322.0,0.23658712]
["bitfinex","BTCUSD",1735745665281,0.0001706,94323.0,94322.0,0.1346008]
["bitfinex","BTCUSD",1735745665706,0.0001706,94323.0,94322.0,0.0886008]
["bitfinex","BTCUSD",1735745667357,0.04262828,94323.0,94322.0,0.0080008]
["bitfinex","BTCUSD",1735745667553,0.0001706,94323.0,94322.0,0.0080008]
["bitfinex","BTCUSD",1735745668610,0.0001706,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745668981,0.0001706,94323.0,94322.0,0.0040008]
["bitfinex","BTCUSD",1735745669610,0.0001706,94323.0,94322.0,0.0050008]
["bitfinex","BTCUSD",1735745670125,0.0001706,94323.0,94322.0,0.0040008]
["bitfinex","BTCUSD",1735745670337,0.0001706,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745670710,0.0001706,94323.0,94322.0,0.0020008]
["bitfinex","BTCUSD",1735745671124,0.0001706,94323.0,94322.0,0.00973941]
["bitfinex","BTCUSD",1735745671500,0.0001706,94323.0,94322.0,0.0020008]
["bitfinex","BTCUSD",1735745671709,0.0001706,94323.0,94322.0,0.0773008]
["bitfinex","BTCUSD",1735745686613,0.212028,94327.0,94322.0,0.0773008]
["bitfinex","BTCUSD",1735745687333,0.15,94337.0,94322.0,0.0753008]
["bitfinex","BTCUSD",1735745687632,0.32296257,94364.0,94322.0,0.0753008]
["bitfinex","BTCUSD",1735745687633,0.212026,94328.0,94322.0,0.0753008]
["bitfinex","BTCUSD",1735745688834,0.213026,94328.0,94322.0,0.0753008]
["bitfinex","BTCUSD",1735745689232,0.212034,94325.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745689636,0.212034,94325.0,94322.0,0.0010008]
["bitfinex","BTCUSD",1735745689836,0.212037,94323.0,94322.0,0.0010008]
["bitfinex","BTCUSD",1735745690063,0.610492,94323.0,94322.0,0.0010008]
["bitfinex","BTCUSD",1735745690313,0.362249,94323.0,94322.0,0.0010008]
["bitfinex","BTCUSD",1735745690525,0.5908799,94323.0,94322.0,0.0010008]
["bitfinex","BTCUSD",1735745690724,0.77126622,94323.0,94322.0,0.0010008]
["bitfinex","BTCUSD",1735745690932,0.82036622,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745691061,0.67015422,94323.0,94322.0,0.0040008]
["bitfinex","BTCUSD",1735745691262,0.67015422,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745691817,0.67015422,94323.0,94322.0,0.0020008]
["bitfinex","BTCUSD",1735745692020,0.67115422,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745692171,0.67315422,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745692377,0.67215422,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745692799,0.67315422,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745693975,0.67115422,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745694322,0.67015422,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745694526,0.67915422,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745694679,0.67315422,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745695090,0.67915422,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745697672,0.60052332,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745702392,0.47502332,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745703826,0.47202332,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745704053,0.46902332,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745704250,0.47302332,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745704451,0.47002332,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745704654,0.46602332,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745704859,0.46802332,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745705215,0.47202332,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745705833,0.57600964,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745709697,0.47202332,94323.0,94322.0,8e-07]
["bitfinex","BTCUSD",1735745717488,0.47202332,94323.0,94308.0,7e-07]
["bitfinex","BTCUSD",1735745717489,0.1,94309.0,94308.0,7e-07]
["bitfinex","BTCUSD",1735745717693,0.31529868,94309.0,94308.0,7e-07]
["bitfinex","BTCUSD",1735745717874,0.55780304,94309.0,94308.0,7e-07]
["bitfinex","BTCUSD",1735745718282,0.60760304,94309.0,94308.0,7e-07]
["bitfinex","BTCUSD",1735745718468,0.71077584,94309.0,94308.0,7e-07]
["bitfinex","BTCUSD",1735745718667,0.71577584,94309.0,94308.0,7e-07]
["bitfinex","BTCUSD",1735745718966,0.71577584,94309.0,94308.0,3.5e-07]
["bitfinex","BTCUSD",1735745719376,0.58508632,94309.0,94308.0,3.5e-07]
["bitfinex","BTCUSD",1735745720108,0.58208632,94309.0,94308.0,3.5e-07]
["bitfinex","BTCUSD",1735745720346,0.58808632,94309.0,94308.0,3.5e-07]
["bitfinex","BTCUSD",1735745720531,0.59487185,94309.0,94308.0,3.5e-07]
["bitfinex","BTCUSD",1735745720744,0.362125,94284.0,94281.0,0.0801]
["bitfinex","BTCUSD",1735745720947,1.091144,94284.0,94283.0,0.00066758]
["bitfinex","BTCUSD",1735745721886,1.091144,94284.0,94283.0,0.00166758]
["bitfinex","BTCUSD",1735745723024,0.778967,94284.0,94283.0,0.00166758]
["bitfinex","BTCUSD",1735745723178,0.15,94284.0,94283.0,0.00466758]
["bitfinex","BTCUSD",1735745724196,0.212112,94290.0,94284.0,0.0777]
["bitfinex","BTCUSD",1735745724643,0.15,94289.0,94284.0,0.0777]
["bitfinex","BTCUSD",1735745725602,0.15,94287.0,94284.0,0.0777]
["bitfinex","BTCUSD",1735745725835,0.15,94287.0,94284.0,0.0787]
["bitfinex","BTCUSD",1735745726243,0.21212,94286.0,94284.0,0.0787]
["bitfinex","BTCUSD",1735745727402,0.21212,94286.0,94284.0,0.0777]
["bitfinex","BTCUSD",1735745727609,0.21212,94286.0,94284.0,0.0817]
["bitfinex","BTCUSD",1735745727610,0.05731384,94285.0,94284.0,0.0817]
["bitfinex","BTCUSD",1735745727956,0.34571084,94285.0,94284.0,0.0787]
["bitfinex","BTCUSD",1735745728093,0.21601984,94285.0,94284.0,0.001]
["bitfinex","BTCUSD",1735745728298,0.21601984,94285.0,94284.0,0.005]
["bitfinex","BTCUSD",1735745728299,0.158706,94285.0,94284.0,0.005]
["bitfinex","BTCUSD",1735745728497,0.158706,94285.0,94283.0,0.00066758]
["bitfinex","BTCUSD",1735745728806,0.212125,94284.0,94283.0,0.00066758]
["bitfinex","BTCUSD",1735745729031,0.386954,94284.0,94283.0,0.00066758]
["bitfinex","BTCUSD",1735745729617,0.212125,94284.0,94283.0,0.00066758]
["bitfinex","BTCUSD",1735745730573,0.212125,94284.0,94283.0,0.00166758]
["bitfinex","BTCUSD",1735745731410,0.212125,94284.0,94283.0,0.07936758]
["bitfinex","BTCUSD",1735745731617,0.213125,94284.0,94283.0,0.08136758]
["bitfinex","BTCUSD",1735745732640,0.001,94284.0,94283.0,0.08136758]
["bitfinex","BTCUSD",1735745732824,0.001,94284.0,94283.0,0.12736758]
["bitfinex","BTCUSD",1735745734330,0.0585228,94284.0,94283.0,0.12736758]
["bitfinex","BTCUSD",1735745734529,0.2706478,94284.0,94283.0,0.12736758]
["bitfinex","BTCUSD",1735745735170,0.213125,94284.0,94283.0,0.12736758]
["bitfinex","BTCUSD",1735745737017,0.001,94284.0,94283.0,0.12736758]
["bitfinex","BTCUSD",1735745737425,0.213125,94284.0,94283.0,0.12736758]
["bitfinex","BTCUSD",1735745739063,0.001,94284.0,94283.0,0.12736758]
["bitfinex","BTCUSD",1735745739868,0.001,94284.0,94283.0,0.12636758]
["bitfinex","BTCUSD",1735745740294,0.212124,94285.0,94283.0,0.12436758]
["bitfinex","BTCUSD",1735745740513,0.15,94287.0,94283.0,0.12436758]
["bitfinex","BTCUSD",1735745740717,0.21212,94286.0,94283.0,0.08036758]
["bitfinex","BTCUSD",1735745741341,0.001,94284.0,94283.0,0.08636758]
["bitfinex","BTCUSD",1735745741538,0.001,94284.0,94283.0,0.07836758]
["bitfinex","BTCUSD",1735745741939,0.001,94284.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745742101,0.21212,94286.0,94283.0,0.07836758]
["bitfinex","BTCUSD",1735745742795,0.21212,94286.0,94283.0,0.07936758]
["bitfinex","BTCUSD",1735745743464,0.21212,94286.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745743663,0.21212,94286.0,94283.0,0.08436758]
["bitfinex","BTCUSD",1735745744190,0.21212,94286.0,94283.0,0.07936758]
["bitfinex","BTCUSD",1735745745363,0.2122908,94286.0,94283.0,0.07936758]
["bitfinex","BTCUSD",1735745745544,0.2122908,94286.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745749800,0.0001708,94286.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745751039,0.05743868,94285.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745751244,0.0001708,94286.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745752378,0.0001708,94286.0,94283.0,0.08236758]
["bitfinex","BTCUSD",1735745752816,0.0001708,94286.0,94283.0,0.08436758]
["bitfinex","BTCUSD",1735745753212,0.0001708,94286.0,94283.0,0.08236758]
["bitfinex","BTCUSD",1735745753650,0.0001708,94286.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745756437,0.212122,94285.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745757232,0.0001708,94286.0,94283.0,0.07836758]
["bitfinex","BTCUSD",1735745757636,0.0001708,94286.0,94283.0,0.08536758]
["bitfinex","BTCUSD",1735745758351,0.0001708,94286.0,94283.0,0.08036758]
["bitfinex","BTCUSD",1735745759025,0.0001708,94286.0,94283.0,0.07836758]
["bitfinex","BTCUSD",1735745759386,0.0001708,94286.0,94283.0,0.07936758]
["bitfinex","BTCUSD",1735745760161,0.0001708,94286.0,94283.0,0.08436758]
["bitfinex","BTCUSD",1735745760863,0.212122,94285.0,94283.0,0.08436758]
["bitfinex","BTCUSD",1735745761828,0.212122,94285.0,94283.0,0.07936758]
["bitfinex","BTCUSD",1735745762225,0.212122,94285.0,94283.0,0.07836758]
["bitfinex","BTCUSD",1735745762620,0.212122,94285.0,94283.0,0.08036758]
["bitfinex","BTCUSD",1735745763213,0.0001708,94286.0,94283.0,0.08036758]
["bitfinex","BTCUSD",1735745763415,0.0001708,94286.0,94283.0,0.08536758]
["bitfinex","BTCUSD",1735745764123,0.0001708,94286.0,94283.0,0.07836758]
["bitfinex","BTCUSD",1735745764549,0.0001708,94286.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745765103,0.212122,94285.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745765453,0.212122,94285.0,94283.0,0.08436758]
["bitfinex","BTCUSD",1735745765588,0.0001708,94286.0,94283.0,0.08436758]
["bitfinex","BTCUSD",1735745766044,0.0001708,94286.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745766249,0.0001708,94286.0,94283.0,0.08536758]
["bitfinex","BTCUSD",1735745767414,0.0001708,94286.0,94283.0,0.07836758]
["bitfinex","BTCUSD",1735745767816,0.0001708,94286.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745767991,0.0001708,94286.0,94283.0,0.07836758]
["bitfinex","BTCUSD",1735745768521,0.0001708,94286.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745768932,0.0001708,94286.0,94283.0,0.08436758]
["bitfinex","BTCUSD",1735745779070,0.212122,94285.0,94283.0,0.08436758]
["bitfinex","BTCUSD",1735745779579,0.212111,94290.0,94283.0,0.08436758]
["bitfinex","BTCUSD",1735745779802,0.15,94291.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745780154,0.212118,94287.0,94283.0,0.07836758]
["bitfinex","BTCUSD",1735745780523,0.212118,94287.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745780723,0.212118,94287.0,94283.0,0.07836758]
["bitfinex","BTCUSD",1735745781061,0.212118,94287.0,94283.0,0.08036758]
["bitfinex","BTCUSD",1735745781217,0.212118,94287.0,94283.0,0.08236758]
["bitfinex","BTCUSD",1735745781415,0.0001708,94286.0,94283.0,0.08036758]
["bitfinex","BTCUSD",1735745781764,0.0001708,94286.0,94283.0,0.08236758]
["bitfinex","BTCUSD",1735745781920,0.0001708,94286.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745782330,0.0001708,94286.0,94283.0,0.08236758]
["bitfinex","BTCUSD",1735745782736,0.0001708,94286.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745782934,0.0001708,94286.0,94283.0,0.07936758]
["bitfinex","BTCUSD",1735745783726,0.0001708,94286.0,94283.0,0.08436758]
["bitfinex","BTCUSD",1735745790204,0.212122,94285.0,94283.0,0.08436758]
["bitfinex","BTCUSD",1735745791281,0.212122,94285.0,94283.0,0.07836758]
["bitfinex","BTCUSD",1735745791531,0.212122,94285.0,94283.0,0.08536758]
["bitfinex","BTCUSD",1735745799947,0.0001708,94286.0,94283.0,0.08536758]
["bitfinex","BTCUSD",1735745800773,0.0001708,94286.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745801104,0.0001708,94286.0,94283.0,0.07936758]
["bitfinex","BTCUSD",1735745801658,0.0001708,94286.0,94283.0,0.08436758]
["bitfinex","BTCUSD",1735745810549,0.0001708,94286.0,94283.0,0.08336758]
["bitfinex","BTCUSD",1735745810726,0.0001708,94286.0,94283.0,0.07836758]
["bitfinex","BTCUSD",1735745810902,0.0011708,94286.0,94283.0,0.08536758]
["bitfinex","BTCUSD",1735745811311,0.0011708,94286.0,94283.0,0.08436758]
["bitfinex","BTCUSD",1735745811532,0.0011708,94286.0,94283.0,0.08636758]
["bitfinex","BTCUSD",1735745821416,0.212122,94285.0,94283.0,0.08636758]
["bitfinex","BTCUSD",1735745821632,0.26967042,94285.0,94283.0,0.00866758]
["bitfinex","BTCUSD",1735745822196,0.26967042,94285.0,94283.0,0.00266758]
["bitfinex","BTCUSD",1735745822557,0.27067042,94285.0,94283.0,0.00966758]
["bitfinex","BTCUSD",1735745822768,0.274114,94284.0,94283.0,0.00966758]
["bitfinex","BTCUSD",1735745823006,0.37810032,94284.0,94283.0,0.00966758]
["bitfinex","BTCUSD",1735745823434,0.37810032,94284.0,94283.0,0.00266758]
["bitfinex","BTCUSD",1735745823678,0.37810032,94284.0,94283.0,0.00566758]
["bitfinex","BTCUSD",1735745823993,0.37810032,94284.0,94283.0,0.00366758]
["bitfinex","BTCUSD",1735745824406,0.37810032,94284.0,94283.0,0.00566758]
["bitfinex","BTCUSD",1735745824783,0.37810032,94284.0,94283.0,0.00366758]
["bitfinex","BTCUSD",1735745824980,0.274114,94284.0,94283.0,0.00066758]
["bitfinex","BTCUSD",1735745825163,0.001,94284.0,94283.0,0.00066758]
["bitfinex","BTCUSD",1735745825770,0.002,94284.0,94283.0,0.00066758]
["bitfinex","BTCUSD",1735745826170,0.001,94284.0,94283.0,0.00066758]
["bitfinex","BTCUSD",1735745826542,0.002,94284.0,94283.0,0.00066758]
["bitfinex","BTCUSD",1735745826793,0.001,94284.0,94283.0,0.00066758]
["bitfinex","BTCUSD",1735745826964,0.212122,94285.0,94283.0,0.00066758]
["bitfinex","BTCUSD",1735745827371,0.212122,94285.0,94283.0,0.00166758]
["bitfinex","BTCUSD",1735745828129,0.212122,94285.0,94283.0,0.00566758]
["bitfinex","BTCUSD",1735745828350,0.212122,94285.0,94283.0,0.00066758]
["bitfinex","BTCUSD",1735745828529,0.212122,94285.0,94283.0,0.00166758]
["bitfinex","BTCUSD",1735745828897,0.0001708,94286.0,94283.0,0.00566758]
["bitfinex","BTCUSD",1735745830058,0.0001708,94286.0,94283.0,0.00066758]
["bitfinex","BTCUSD",1735745830265,0.0001708,94286.0,94283.0,0.00166758]
["bitfinex","BTCUSD",1735745831568,0.0001708,94286.0,94283.0,0.00466758]
["bitfinex","BTCUSD",1735745848230,0.0001708,94286.0,94283.0,0.00166758]
["bitfinex","BTCUSD",1735745848431,0.0001708,94286.0,94283.0,0.00466758]
["bitfinex","BTCUSD",1735745848914,0.0001708,94286.0,94283.0,0.00166758]
["bitfinex","BTCUSD",1735745849119,0.0011708,94286.0,94284.0,0.023]
["bitfinex","BTCUSD",1735745849338,0.0011708,94286.0,94285.0,0.1468]
["bitfinex","BTCUSD",1735745849461,0.0011708,94286.0,94285.0,0.25078632]
["bitfinex","BTCUSD",1735745850656,0.0011708,94286.0,94285.0,0.25278632]
["bitfinex","BTCUSD",1735745851252,0.0001708,94286.0,94285.0,0.25278632]
["bitfinex","BTCUSD",1735745852054,0.0001708,94286.0,94285.0,0.25778632]
["bitfinex","BTCUSD",1735745852624,0.0001708,94286.0,94285.0,0.1072]
["bitfinex","BTCUSD",1735745853409,0.2122908,94286.0,94285.0,0.0842]
["bitfinex","BTCUSD",1735745853616,0.25473842,94286.0,94285.0,0.007]
["bitfinex","BTCUSD",1735745854273,0.4002498,94286.0,94285.0,0.007]
["bitfinex","BTCUSD",1735745854846,0.4002498,94286.0,94285.0,0.002]
["bitfinex","BTCUSD",1735745855286,0.4002498,94286.0,94285.0,0.005]
["bitfinex","BTCUSD",1735745855482,0.4002498,94286.0,94285.0,0.002]
["bitfinex","BTCUSD",1735745856177,0.4002498,94286.0,94285.0,0.003]
["bitfinex","BTCUSD",1735745856729,0.4002498,94286.0,94285.0,0.002]
["bitfinex","BTCUSD",1735745859928,0.2122908,94286.0,94285.0,0.002]
["bitfinex","BTCUSD",1735745862137,0.0001708,94286.0,94285.0,0.0776]
["bitfinex","BTCUSD",1735745862548,0.1452562,94289.0,94285.0,0.0776]
["bitfinex","BTCUSD",1735745862747,0.212118,94287.0,94285.0,0.0776]
["bitfinex","BTCUSD",1735745863484,0.212118,94287.0,94285.0,0.002]
["bitfinex","BTCUSD",1735745864424,0.212121,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745864624,0.212121,94286.0,94285.0,0.0011706]
["bitfinex","BTCUSD",1735745865050,0.420483,94286.0,94285.0,0.0011706]
["bitfinex","BTCUSD",1735745865461,0.420483,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745865673,0.570483,94286.0,94285.0,0.0021706]
["bitfinex","BTCUSD",1735745865916,0.85999545,94286.0,94285.0,0.0021706]
["bitfinex","BTCUSD",1735745866135,0.91324845,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745866357,0.91324845,94286.0,94285.0,0.0011706]
["bitfinex","BTCUSD",1735745867221,0.91524845,94286.0,94285.0,0.0011706]
["bitfinex","BTCUSD",1735745868013,0.91524845,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745868215,0.90995564,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745869062,0.91195564,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745869218,0.91095564,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745869419,0.91695564,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745871069,0.81296932,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745871273,0.73216932,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745871849,0.68346932,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745872467,0.68046932,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745872671,0.67446932,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745872877,0.91426974,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745873101,1.02125606,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745873678,0.78245564,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745873959,0.41707786,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745874779,0.62919886,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745882782,0.63529787,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745883635,0.86369787,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745884241,0.75759886,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745885071,0.85759886,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745888017,0.85754416,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745888228,0.85762946,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745889419,0.67502946,94286.0,94285.0,0.0001706]
["bitfinex","BTCUSD",1735745890618,0.88543012,94286.0,94285.0,6e-07]
["bitfinex","BTCUSD",1735745890781,0.80519328,94286.0,94285.0,6e-07]
["bitfinex","BTCUSD",1735745892776,0.70120696,94286.0,94285.0,6e-07]
["bitfinex","BTCUSD",1735745895649,0.1,94284.0,94283.0,1.8e-07]
["bitfinex","BTCUSD",1735745895852,0.35398632,94284.0,94283.0,1.8e-07]
["bitfinex","BTCUSD",1735745897128,0.25398632,94284.0,94283.0,1.8e-07]
["bitfinex","BTCUSD",1735745897278,0.25998632,94284.0,94283.0,0.00100018]
["bitfinex","BTCUSD",1735745898017,0.26298632,94284.0,94283.0,0.00100018]
["bitfinex","BTCUSD",1735745898251,0.159,94284.0,94283.0,0.08290018]
["bitfinex","BTCUSD",1735745898443,0.336087,94284.0,94283.0,0.08290018]
["bitfinex","BTCUSD",1735745898669,0.009,94284.0,94283.0,0.08290018]
["bitfinex","BTCUSD",1735745898847,0.006,94284.0,94283.0,0.12860018]
["bitfinex","BTCUSD",1735745899635,8.53e-05,94286.0,94283.0,0.12760018]
["bitfinex","BTCUSD",1735745899976,0.002,94284.0,94283.0,0.12777078]
["bitfinex","BTCUSD",1735745900408,0.003,94284.0,94283.0,0.12777078]
["bitfinex","BTCUSD",1735745900607,0.004,94284.0,94283.0,0.13377078]
["bitfinex","BTCUSD",1735745900882,0.08273461,94284.0,94283.0,0.12777078]
["bitfinex","BTCUSD",1735745901094,0.08173461,94284.0,94283.0,0.13377078]
["bitfinex","BTCUSD",1735745901295,0.08173461,94284.0,94283.0,0.12777078]
["bitfinex","BTCUSD",1735745901727,0.505753,94284.0,94283.0,0.08207078]
["bitfinex","BTCUSD",1735745901895,0.409604,94284.0,94283.0,0.08207078]
["bitfinex","BTCUSD",1735745902150,0.212125,94284.0,94283.0,0.08207078]
["bitfinex","BTCUSD",1735745902635,0.212125,94284.0,94283.0,0.08407078]
["bitfinex","BTCUSD",1735745903183,0.213125,94284.0,94283.0,0.09007078]
["bitfinex","BTCUSD",1735745903829,0.213125,94284.0,94283.0,0.08807078]
["bitfinex","BTCUSD",1735745904004,0.212125,94284.0,94283.0,0.08207078]
["bitfinex","BTCUSD",1735745904209,8.53e-05,94286.0,94283.0,0.08407078]
["bitfinex","BTCUSD",1735745904426,0.001,94284.0,94283.0,0.09007078]
["bitfinex","BTCUSD",1735745904646,0.001,94284.0,94283.0,0.08807078]
["bitfinex","BTCUSD",1735745905052,0.001,94284.0,94283.0,0.09007078]
["bitfinex","BTCUSD",1735745905619,8.53e-05,94286.0,94283.0,0.08407078]
["bitfinex","BTCUSD",1735745906017,0.001,94284.0,94283.0,0.0781089]
["bitfinex","BTCUSD",1735745906735,8.53e-05,94286.0,94283.0,0.0701089]
["bitfinex","BTCUSD",1735745907174,8.53e-05,94286.0,94283.0,0.0071706]
["bitfinex","BTCUSD",1735745907317,8.53e-05,94286.0,94283.0,0.0021706]
["bitfinex","BTCUSD",1735745907540,0.001,94284.0,94283.0,0.0081706]
["bitfinex","BTCUSD",1735745908562,0.001,94284.0,94283.0,0.0061706]
["bitfinex","BTCUSD",1735745908771,0.00094459,94284.0,94283.0,0.0061706]
["bitfinex","BTCUSD",1735745908981,8.53e-05,94286.0,94283.0,0.0824706]
["bitfinex","BTCUSD",1735745909351,8.53e-05,94286.0,94283.0,0.0874706]
["bitfinex","BTCUSD",1735745909622,8.53e-05,94286.0,94283.0,0.0824706]
["bitfinex","BTCUSD",1735745910278,0.001,94284.0,94283.0,0.0884706]
["bitfinex","BTCUSD",1735745910493,8.53e-05,94286.0,94283.0,0.0824706]
["bitfinex","BTCUSD",1735745910635,8.53e-05,94286.0,94283.0,0.0894706]
["bitfinex","BTCUSD",1735745911626,8.53e-05,94286.0,94284.0,0.0466]
["bitfinex","BTCUSD",1735745911929,8.53e-05,94286.0,94285.0,0.0823]
["bitfinex","BTCUSD",1735745912351,8.53e-05,94286.0,94285.0,0.1053]
["bitfinex","BTCUSD",1735745912977,8.53e-05,94286.0,94285.0,0.25588632]
["bitfinex","BTCUSD",1735745913387,8.53e-05,94286.0,94285.0,0.26088632]
["bitfinex","BTCUSD",1735745914613,8.53e-05,94286.0,94285.0,0.26288632]
["bitfinex","BTCUSD",1735745929782,8.53e-05,94286.0,94285.0,0.47500832]
["bitfinex","BTCUSD",1735745934016,8.53e-05,94286.0,94285.0,0.26288632]
["bitfinex","BTCUSD",1735745938758,8.53e-05,94286.0,94285.0,0.34163547]
["bitfinex","BTCUSD",1735745941723,8.53e-05,94286.0,94285.0,0.26288632]
["bitfinex","BTCUSD",1735745943658,8.53e-05,94286.0,94285.0,0.47500832]
["bitfinex","BTCUSD",1735745953508,8.53e-05,94286.0,94285.0,0.57300832]
["bitfinex","BTCUSD",1735745953739,8.53e-05,94286.0,94285.0,0.56800832]
["bitfinex","BTCUSD",1735745953980,8.53e-05,94286.0,94285.0,0.57200832]
["bitfinex","BTCUSD",1735745954412,8.53e-05,94286.0,94285.0,0.56800832]
["bitfinex","BTCUSD",1735745954747,8.53e-05,94286.0,94285.0,0.92266997]
["bitfinex","BTCUSD",1735745955179,0.0010853,94286.0,94285.0,0.93166997]
["bitfinex","BTCUSD",1735745955350,0.0010853,94286.0,94285.0,0.83981159]
["bitfinex","BTCUSD",1735745955739,0.0020853,94286.0,94285.0,0.84881159]
["bitfinex","BTCUSD",1735745956093,8.53e-05,94286.0,94285.0,0.83481159]
["bitfinex","BTCUSD",1735745956288,8.53e-05,94286.0,94285.0,0.93938782]
["bitfinex","BTCUSD",1735745956490,8.53e-05,94286.0,94285.0,0.94438782]
["bitfinex","BTCUSD",1735745956800,8.53e-05,94286.0,94285.0,0.84881159]
["bitfinex","BTCUSD",1735745957116,8.53e-05,94286.0,94285.0,0.74881159]
["bitfinex","BTCUSD",1735745957316,8.53e-05,94286.0,94285.0,0.83200832]
["bitfinex","BTCUSD",1735745959943,8.53e-05,94286.0,94285.0,0.93599464]
["bitfinex","BTCUSD",1735745960894,8.53e-05,94286.0,94285.0,1.04799464]
["bitfinex","BTCUSD",1735745961178,8.53e-05,94289.0,94285.0,1.04799464]
["bitfinex","BTCUSD",1735745961179,8.53e-05,94289.0,94288.0,0.707516]
["bitfinex","BTCUSD",1735745961404,8.53e-05,94289.0,94288.0,0.92350232]
["bitfinex","BTCUSD",1735745961762,8.53e-05,94289.0,94288.0,0.96713732]
["bitfinex","BTCUSD",1735745961967,8.53e-05,94289.0,94288.0,1.07112364]
["bitfinex","BTCUSD",1735745962172,8.53e-05,94330.0,94316.0,0.212051]
["bitfinex","BTCUSD",1735745962370,8.53e-05,94330.0,94317.0,0.20258632]
["bitfinex","BTCUSD",1735745962609,8.53e-05,94330.0,94319.0,0.023]
["bitfinex","BTCUSD",1735745962992,8.53e-05,94330.0,94321.0,0.023]
["bitfinex","BTCUSD",1735745963210,8.53e-05,94330.0,94322.0,0.16845005]
["bitfinex","BTCUSD",1735745963382,0.00022021,94323.0,94322.0,0.24595005]
["bitfinex","BTCUSD",1735745965388,0.00022021,94323.0,94322.0,0.25495005]
["bitfinex","BTCUSD",1735745965636,0.00022021,94323.0,94322.0,0.25795005]
["bitfinex","BTCUSD",1735745966594,0.00022021,94323.0,94322.0,0.35795005]
["bitfinex","BTCUSD",1735745967784,0.00022021,94323.0,94322.0,0.31648632]
["bitfinex","BTCUSD",1735745976054,0.00022021,94323.0,94322.0,0.31348632]
["bitfinex","BTCUSD",1735745976294,0.03267648,94351.0,94327.0,0.075]
["bitfinex","BTCUSD",1735745976510,4.968e-05,94342.0,94328.0,0.12698632]
["bitfinex","BTCUSD",1735745976682,4.968e-05,94342.0,94330.0,0.023]
["bitfinex","BTCUSD",1735745976884,4.968e-05,94342.0,94332.0,0.023]
["bitfinex","BTCUSD",1735745977061,4.968e-05,94342.0,94334.0,0.023]
["bitfinex","BTCUSD",1735745977280,4.968e-05,94342.0,94336.0,0.023]
["bitfinex","BTCUSD",1735745977480,4.968e-05,94342.0,94338.0,0.023]
["bitfinex","BTCUSD",1735745977681,4.968e-05,94342.0,94340.0,0.023]
["bitfinex","BTCUSD",1735745977887,4.968e-05,94342.0,94340.0,0.12698632]
["bitfinex","BTCUSD",1735745979038,4.968e-05,94342.0,94340.0,0.15253495]
["bitfinex","BTCUSD",1735745979208,4.968e-05,94342.0,94340.0,0.13198632]
["bitfinex","BTCUSD",1735745980860,4.968e-05,94342.0,94340.0,0.13298632]
["bitfinex","BTCUSD",1735745981573,0.00013498,94342.0,94340.0,0.13298632]
["bitfinex","BTCUSD",1735745993226,0.00013498,94342.0,94340.0,0.029]
["bitfinex","BTCUSD",1735745993423,0.00013498,94342.0,94340.0,0.0291706]
["bitfinex","BTCUSD",1735745994933,0.00013498,94342.0,94341.0,0.13775338]
["bitfinex","BTCUSD",1735745995129,0.00013498,94342.0,94341.0,0.12698632]
["bitfinex","BTCUSD",1735745996039,0.00013498,94342.0,94341.0,0.13298632]
["bitfinex","BTCUSD",1735745996480,0.00013498,94342.0,94341.0,0.12698632]
["bitfinex","BTCUSD",1735745997936,0.00013498,94342.0,94341.0,0.13598632]
["bitfinex","BTCUSD",1735746005377,0.00013498,94342.0,94341.0,0.13615692]
["bitfinex","BTCUSD",1735746007388,0.01122211,94342.0,94341.0,0.13615692]
["bitfinex","BTCUSD",1735746012341,0.01116665,94342.0,94341.0,0.13615692]
["bitfinex","BTCUSD",1735746013109,0.01116665,94342.0,94341.0,0.15763967]
["bitfinex","BTCUSD",1735746013705,7.952e-05,94342.0,94341.0,0.15763967]
["bitfinex","BTCUSD",1735746015586,7.952e-05,94342.0,94341.0,0.13615692]
["bitfinex","BTCUSD",1735746016810,8.53e-05,94351.0,94341.0,0.13615692]
["bitfinex","BTCUSD",1735746017023,0.00049689,94351.0,94342.0,0.023]
["bitfinex","BTCUSD",1735746017222,0.00049689,94351.0,94342.0,0.12698632]
["bitfinex","BTCUSD",1735746018435,0.00049689,94351.0,94342.0,0.12898632]
["bitfinex","BTCUSD",1735746018588,0.00049689,94351.0,94342.0,0.14976907]
["bitfinex","BTCUSD",1735746021836,0.00049689,94351.0,94342.0,0.12898632]
["bitfinex","BTCUSD",1735746022056,0.00049689,94351.0,94344.0,0.023]
["bitfinex","BTCUSD",1735746024995,0.00049689,94351.0,94344.0,0.025]
["bitfinex","BTCUSD",1735746034203,0.21247289,94351.0,94344.0,0.025]
["bitfinex","BTCUSD",1735746040229,0.21247289,94351.0,94344.0,0.0251706]
["bitfinex","BTCUSD",1735746046970,0.21247289,94351.0,94345.0,0.0758]
["bitfinex","BTCUSD",1735746047385,0.00049689,94351.0,94345.0,0.0758]
["bitfinex","BTCUSD",1735746048598,0.00049689,94351.0,94345.0,0.0778]
["bitfinex","BTCUSD",1735746049562,0.21247189,94351.0,94345.0,0.0778]
["bitfinex","BTCUSD",1735746050118,0.00049689,94351.0,94346.0,0.12698632]
["bitfinex","BTCUSD",1735746050362,0.00049689,94351.0,94348.0,0.0988]
["bitfinex","BTCUSD",1735746050561,0.00049689,94351.0,94350.0,0.023]
["bitfinex","BTCUSD",1735746052139,0.00049689,94351.0,94350.0,0.024]
["bitfinex","BTCUSD",1735746053335,0.00049689,94351.0,94350.0,0.029]
["bitfinex","BTCUSD",1735746060768,0.00049689,94351.0,94350.0,0.039]
["bitfinex","BTCUSD",1735746063200,0.06683343,94351.0,94350.0,0.016]
["bitfinex","BTCUSD",1735746063520,0.38818043,94351.0,94350.0,0.016]
["bitfinex","BTCUSD",1735746063848,0.37146343,94351.0,94350.0,0.016]
["bitfinex","BTCUSD",1735746064242,0.37146343,94351.0,94350.0,0.015]
["bitfinex","BTCUSD",1735746064906,0.37146343,94351.0,94350.0,0.01]
["bitfinex","BTCUSD",1735746065157,0.37146343,94351.0,94350.0,0.012]
["bitfinex","BTCUSD",1735746065356,0.37146343,94351.0,94350.0,0.0121706]
["bitfinex","BTCUSD",1735746067789,0.37436864,94351.0,94350.0,0.0121706]
["bitfinex","BTCUSD",1735746070274,0.37430753,94351.0,94350.0,0.0121706]
["bitfinex","BTCUSD",1735746071760,0.71495241,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1735746071983,0.38975864,94351.0,94350.0,6e-07]
["bitfinex","BTCUSD",1735746072182,0.211994,94342.0,94341.0,8e-07]
["bitfinex","BTCUSD",1735746072326,0.58675491,94342.0,94341.0,8e-07]
["bitfinex","BTCUSD",1735746072943,2.20928,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746073330,0.25398632,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746074790,0.25498632,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746075808,0.31977931,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746076072,0.25498632,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746080143,0.49360261,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746081272,0.25498632,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746082272,0.151,94341.0,94340.0,0.0830004]
["bitfinex","BTCUSD",1735746082861,0.38953709,94341.0,94340.0,0.0830004]
["bitfinex","BTCUSD",1735746083301,0.65992109,94341.0,94340.0,0.0830004]
["bitfinex","BTCUSD",1735746083502,0.63722909,94341.0,94340.0,0.0830004]
["bitfinex","BTCUSD",1735746083928,0.398692,94341.0,94340.0,0.0830004]
["bitfinex","BTCUSD",1735746084128,0.398692,94341.0,94340.0,0.0840004]
["bitfinex","BTCUSD",1735746084410,0.398692,94341.0,94340.0,0.0830004]
["bitfinex","BTCUSD",1735746084810,0.371749,94341.0,94340.0,0.0830004]
["bitfinex","BTCUSD",1735746084970,0.259867,94341.0,94340.0,0.0830004]
["bitfinex","BTCUSD",1735746085167,0.259867,94341.0,94340.0,0.0860004]
["bitfinex","BTCUSD",1735746085570,0.3292521,94341.0,94340.0,0.0030004]
["bitfinex","BTCUSD",1735746086074,0.3282521,94341.0,94340.0,0.0030004]
["bitfinex","BTCUSD",1735746086276,0.259867,94341.0,94340.0,0.0030004]
["bitfinex","BTCUSD",1735746086879,0.259867,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746087101,0.15,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746088314,0.1500853,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746089564,0.1510853,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746089764,0.20888584,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746091105,0.15416482,94342.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746091341,1.6481451,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746091466,0.1342137,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746091674,0.19679287,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746092709,0.1342137,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746092915,0.10692492,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746095231,0.211994,94342.0,94340.0,0.0763004]
["bitfinex","BTCUSD",1735746095447,0.690901,94341.0,94340.0,0.0763004]
["bitfinex","BTCUSD",1735746095629,0.690901,94341.0,94340.0,4e-07]
["bitfinex","BTCUSD",1735746100106,0.635997,94340.0,94334.0,0.07353497]
["bitfinex","BTCUSD",1735746100338,1.942389,94339.0,94320.0,0.0482]
["bitfinex","BTCUSD",1735746100564,0.212023,94330.0,94320.0,0.0482]
["bitfinex","BTCUSD",1735746100770,0.575635,94329.0,94320.0,0.0482]
["bitfinex","BTCUSD",1735746101462,0.492687,94329.0,94320.0,0.0482]
["bitfinex","BTCUSD",1735746101672,0.212023,94330.0,94320.0,0.0482]
["bitfinex","BTCUSD",1735746101673,0.719551,94328.0,94320.0,0.0482]
["bitfinex","BTCUSD",1735746101813,0.471097,94327.0,94320.0,0.0522]
["bitfinex","BTCUSD",1735746102265,0.471097,94327.0,94320.0,0.0482]
["bitfinex","BTCUSD",1735746102439,0.231097,94326.0,94320.0,0.0482]
["bitfinex","BTCUSD",1735746102647,0.276974,94329.0,94320.0,0.0482]
["bitfinex","BTCUSD",1735746102846,0.212023,94330.0,94320.0,0.0482]
["bitfinex","BTCUSD",1735746103053,0.1129,94329.0,94320.0,0.0482]
["bitfinex","BTCUSD",1735746103248,0.212023,94330.0,94321.0,0.0776]
["bitfinex","BTCUSD",1735746103585,0.146108,94329.0,94321.0,0.0776]
["bitfinex","BTCUSD",1735746104978,0.212023,94330.0,94321.0,0.0816]
["bitfinex","BTCUSD",1735746105836,0.212023,94330.0,94321.0,0.0826]
["bitfinex","BTCUSD",1735746106064,0.121859,94329.0,94321.0,0.0826]
["bitfinex","BTCUSD",1735746106214,0.212023,94330.0,94321.0,0.0816]
["bitfinex","BTCUSD",1735746106419,0.189477,94329.0,94321.0,0.0816]
["bitfinex","BTCUSD",1735746106617,0.189477,94329.0,94321.0,0.0786]
["bitfinex","BTCUSD",1735746106857,0.189477,94329.0,94321.0,0.0826]
["bitfinex","BTCUSD",1735746107310,0.189477,94329.0,94321.0,0.0816]
["bitfinex","BTCUSD",1735746107721,0.189477,94329.0,94321.0,0.0776]
["bitfinex","BTCUSD",1735746107919,0.189477,94329.0,94321.0,0.0816]
["bitfinex","BTCUSD",1735746108722,0.189477,94329.0,94321.0,0.0826]
["bitfinex","BTCUSD",1735746109012,0.105383,94329.0,94321.0,0.0826]
["bitfinex","BTCUSD",1735746111664,0.105383,94329.0,94321.0,0.0827706]
["bitfinex","BTCUSD",1735746112064,0.212014,94333.0,94321.0,0.0827706]
["bitfinex","BTCUSD",1735746112901,0.212014,94333.0,94321.0,0.0817706]
["bitfinex","BTCUSD",1735746113624,0.212014,94333.0,94321.0,0.0777706]
["bitfinex","BTCUSD",1735746115898,0.212014,94333.0,94321.0,0.0797706]
["bitfinex","BTCUSD",1735746116745,0.424029,94333.0,94321.0,0.0797706]
["bitfinex","BTCUSD",1735746118269,0.23853709,94338.0,94322.0,0.023]
["bitfinex","BTCUSD",1735746118483,0.212008,94336.0,94325.0,0.0819]
["bitfinex","BTCUSD",1735746118846,0.212008,94336.0,94327.0,0.0819]
["bitfinex","BTCUSD",1735746121202,0.212008,94336.0,94327.0,0.0829]
["bitfinex","BTCUSD",1735746122205,0.207008,94336.0,94327.0,0.0829]
["bitfinex","BTCUSD",1735746122646,0.207008,94336.0,94328.0,0.0819]
["bitfinex","BTCUSD",1735746123837,0.207008,94336.0,94328.0,0.0829]
["bitfinex","BTCUSD",1735746124029,0.23853709,94339.0,94331.0,0.023]
["bitfinex","BTCUSD",1735746124214,0.23853709,94339.0,94335.0,0.023]
["bitfinex","BTCUSD",1735746124425,0.23853709,94339.0,94337.0,0.023]
["bitfinex","BTCUSD",1735746124577,0.23853709,94339.0,94338.0,0.1049]
["bitfinex","BTCUSD",1735746125004,8.53e-05,94340.0,94339.0,0.1049]
["bitfinex","BTCUSD",1735746127137,8.53e-05,94340.0,94339.0,0.0819]
["bitfinex","BTCUSD",1735746127723,8.53e-05,94340.0,94339.0,0.0889]
["bitfinex","BTCUSD",1735746128056,8.53e-05,94340.0,94339.0,0.0909]
["bitfinex","BTCUSD",1735746129061,8.53e-05,94340.0,94339.0,0.10274689]
["bitfinex","BTCUSD",1735746129511,8.53e-05,94340.0,94339.0,0.0909]
["bitfinex","BTCUSD",1735746131881,8.53e-05,94340.0,94339.0,0.19488632]
["bitfinex","BTCUSD",1735746132088,8.53e-05,94340.0,94339.0,0.24368632]
["bitfinex","BTCUSD",1735746133357,8.53e-05,94340.0,94339.0,0.1397]
["bitfinex","BTCUSD",1735746134200,8.53e-05,94340.0,94339.0,0.0909]
["bitfinex","BTCUSD",1735746134201,0.1109033,94340.0,94339.0,0.0909]
["bitfinex","BTCUSD",1735746134404,0.48839133,94340.0,94339.0,0.009]
["bitfinex","BTCUSD",1735746134598,0.53339133,94340.0,94339.0,0.009]
["bitfinex","BTCUSD",1735746135002,0.45869547,94340.0,94339.0,0.009]
["bitfinex","BTCUSD",1735746135359,0.45869547,94340.0,94339.0,0.007]
["bitfinex","BTCUSD",1735746135564,0.45969547,94340.0,94339.0,0.007]
["bitfinex","BTCUSD",1735746135972,0.45969547,94340.0,94332.0,0.0828]
["bitfinex","BTCUSD",1735746136167,0.982559,94339.0,94332.0,0.0828]
["bitfinex","BTCUSD",1735746136507,0.212014,94333.0,94332.0,0.0828]
["bitfinex","BTCUSD",1735746136669,0.633738,94333.0,94332.0,0.0828]
["bitfinex","BTCUSD",1735746137000,0.616826,94333.0,94332.0,0.0828]
["bitfinex","BTCUSD",1735746137590,0.212003,94338.0,94332.0,0.0828]
["bitfinex","BTCUSD",1735746137807,0.212012,94334.0,94332.0,0.0828]
["bitfinex","BTCUSD",1735746137998,0.212012,94334.0,94332.0,0.0868]
["bitfinex","BTCUSD",1735746138557,0.212012,94334.0,94332.0,0.0858]
["bitfinex","BTCUSD",1735746139228,0.212012,94334.0,94332.0,0.0828]
["bitfinex","BTCUSD",1735746139670,0.212012,94334.0,94332.0,0.0858]
["bitfinex","BTCUSD",1735746142915,0.212003,94338.0,94332.0,0.0858]
["bitfinex","BTCUSD",1735746143079,8.53e-05,94340.0,94333.0,0.1234]
["bitfinex","BTCUSD",1735746143274,8.53e-05,94340.0,94334.0,0.0768]
["bitfinex","BTCUSD",1735746144901,0.0010853,94340.0,94334.0,0.0768]
["bitfinex","BTCUSD",1735746146569,8.53e-05,94340.0,94334.0,0.0768]
["bitfinex","BTCUSD",1735746147066,8.53e-05,94340.0,94334.0,0.0818]
["bitfinex","BTCUSD",1735746157210,8.53e-05,94340.0,94334.0,0.18578632]
["bitfinex","BTCUSD",1735746157411,8.53e-05,94340.0,94335.0,0.0799]
["bitfinex","BTCUSD",1735746157816,8.53e-05,94340.0,94336.0,0.10398632]
["bitfinex","BTCUSD",1735746158019,8.53e-05,94340.0,94337.0,0.0799]
["bitfinex","BTCUSD",1735746158233,8.53e-05,94340.0,94339.0,0.076]
["bitfinex","BTCUSD",1735746158425,8.53e-05,94340.0,94339.0,0.17998632]
["bitfinex","BTCUSD",1735746159000,8.53e-05,94340.0,94339.0,0.22808632]
["bitfinex","BTCUSD",1735746159741,8.53e-05,94340.0,94339.0,0.23208632]
["bitfinex","BTCUSD",1735746160744,8.53e-05,94340.0,94339.0,0.27661321]
["bitfinex","BTCUSD",1735746161122,8.53e-05,94340.0,94339.0,0.27761321]
["bitfinex","BTCUSD",1735746161754,8.53e-05,94340.0,94339.0,0.30061321]
["bitfinex","BTCUSD",1735746164716,8.53e-05,94340.0,94339.0,0.25608632]
["bitfinex","BTCUSD",1735746171988,8.53e-05,94340.0,94339.0,0.25108632]
["bitfinex","BTCUSD",1735746172404,8.53e-05,94340.0,94339.0,0.26408632]
["bitfinex","BTCUSD",1735746172605,2.987e-05,94340.0,94339.0,0.26408632]
["bitfinex","BTCUSD",1735746173362,2.987e-05,94340.0,94339.0,0.47608732]
["bitfinex","BTCUSD",1735746173559,2.987e-05,94340.0,94339.0,0.55493137]
["bitfinex","BTCUSD",1735746174178,2.987e-05,94340.0,94339.0,0.47608732]
["bitfinex","BTCUSD",1735746180709,2.987e-05,94340.0,94339.0,0.26408632]
["bitfinex","BTCUSD",1735746183956,2.987e-05,94340.0,94339.0,0.24108632]
["bitfinex","BTCUSD",1735746186575,2.987e-05,94340.0,94339.0,0.24125692]
["bitfinex","BTCUSD",1735746194587,0.15,94358.0,94339.0,0.24125692]
["bitfinex","BTCUSD",1735746194795,0.15,94358.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735746195486,0.15,94358.0,94342.0,0.0782]
["bitfinex","BTCUSD",1735746195665,0.15,94358.0,94342.0,0.18218632]
["bitfinex","BTCUSD",1735746196431,0.15,94356.0,94342.0,0.18218632]
["bitfinex","BTCUSD",1735746197270,0.15,94356.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735746197837,0.211951,94362.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735746197838,0.15,94361.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735746197962,0.15,94361.0,94343.0,0.12729876]
["bitfinex","BTCUSD",1735746198162,0.211954,94360.0,94343.0,0.12729876]
["bitfinex","BTCUSD",1735746198402,0.211954,94360.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735746198805,8.53e-05,94356.0,94343.0,0.10798632]
["bitfinex","BTCUSD",1735746199205,8.53e-05,94356.0,94343.0,0.10498632]
["bitfinex","BTCUSD",1735746199417,8.53e-05,94356.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735746200658,8.53e-05,94356.0,94344.0,0.0782]
["bitfinex","BTCUSD",1735746200898,8.53e-05,94356.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735746202323,8.53e-05,94356.0,94345.0,0.10698632]
["bitfinex","BTCUSD",1735746202937,8.53e-05,94356.0,94345.0,0.10798632]
["bitfinex","BTCUSD",1735746205447,0.19110863,94355.0,94345.0,0.10798632]
["bitfinex","BTCUSD",1735746206679,0.19110863,94355.0,94345.0,0.10498632]
["bitfinex","BTCUSD",1735746207037,0.19110863,94355.0,94345.0,0.10898632]
["bitfinex","BTCUSD",1735746207466,0.19110863,94355.0,94345.0,0.10798632]
["bitfinex","BTCUSD",1735746207684,0.19110863,94355.0,94345.0,0.10898632]
["bitfinex","BTCUSD",1735746209396,0.06420337,94354.0,94345.0,0.10898632]
["bitfinex","BTCUSD",1735746209772,0.19110863,94355.0,94345.0,0.10898632]
["bitfinex","BTCUSD",1735746210009,0.19110863,94354.0,94345.0,0.10898632]
["bitfinex","BTCUSD",1735746210421,0.19110863,94354.0,94345.0,0.10498632]
["bitfinex","BTCUSD",1735746210642,0.19110863,94354.0,94345.0,0.10798632]
["bitfinex","BTCUSD",1735746210848,0.19110863,94354.0,94345.0,0.10898632]
["bitfinex","BTCUSD",1735746211059,0.2765082,94354.0,94345.0,0.10898632]
["bitfinex","BTCUSD",1735746214190,0.19110863,94354.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1735746214370,0.11300863,94354.0,94353.0,0.67505532]
["bitfinex","BTCUSD",1735746214565,0.03490863,94354.0,94353.0,0.92505532]
["bitfinex","BTCUSD",1735746214770,8.53e-05,94356.0,94355.0,0.6091]
["bitfinex","BTCUSD",1735746215114,8.53e-05,94356.0,94355.0,0.71308632]
["bitfinex","BTCUSD",1735746215321,0.23897109,94356.0,94355.0,0.81707264]
["bitfinex","BTCUSD",1735746215562,0.06087109,94356.0,94355.0,0.81707264]
["bitfinex","BTCUSD",1735746215777,8.53e-05,94359.0,94358.0,0.5405]
["bitfinex","BTCUSD",1735746215968,8.53e-05,94359.0,94358.0,0.66748632]
["bitfinex","BTCUSD",1735746216885,8.53e-05,94359.0,94358.0,0.67648632]
["bitfinex","BTCUSD",1735746217064,8.53e-05,94359.0,94358.0,1.13211315]
["bitfinex","BTCUSD",1735746217895,8.53e-05,94359.0,94358.0,1.13811315]
["bitfinex","BTCUSD",1735746218294,8.53e-05,94359.0,94358.0,0.78593055]
["bitfinex","BTCUSD",1735746218475,8.53e-05,94359.0,94358.0,0.77993055]
["bitfinex","BTCUSD",1735746218675,8.53e-05,94359.0,94358.0,0.66793055]
["bitfinex","BTCUSD",1735746219018,8.53e-05,94359.0,94358.0,0.75411757]
["bitfinex","BTCUSD",1735746219504,8.53e-05,94359.0,94358.0,0.76311757]
["bitfinex","BTCUSD",1735746219937,8.53e-05,94359.0,94358.0,0.77211757]
["bitfinex","BTCUSD",1735746220136,8.53e-05,94359.0,94358.0,0.67693055]
["bitfinex","BTCUSD",1735746220520,8.53e-05,94359.0,94358.0,0.68775576]
["bitfinex","BTCUSD",1735746224531,8.53e-05,94359.0,94358.0,0.70451557]
["bitfinex","BTCUSD",1735746225174,8.53e-05,94359.0,94358.0,1.25121557]
["bitfinex","BTCUSD",1735746227815,8.53e-05,94359.0,94358.0,1.36321557]
["bitfinex","BTCUSD",1735746229981,0.0455,94410.0,94378.0,0.512513]
["bitfinex","BTCUSD",1735746230188,0.0455,94410.0,94378.0,0.71013472]
["bitfinex","BTCUSD",1735746231080,0.0455,94410.0,94378.0,0.71713472]
["bitfinex","BTCUSD",1735746231278,0.00020648,94379.0,94378.0,0.71713472]
["bitfinex","BTCUSD",1735746231484,0.00020648,94379.0,94378.0,0.72613472]
["bitfinex","BTCUSD",1735746233876,0.00020648,94379.0,94378.0,0.63249932]
["bitfinex","BTCUSD",1735746236086,0.00020648,94379.0,94378.0,0.55489932]
["bitfinex","BTCUSD",1735746238164,0.00020648,94379.0,94378.0,0.45489932]
["bitfinex","BTCUSD",1735746238439,0.00020648,94379.0,94378.0,0.55489932]
["bitfinex","BTCUSD",1735746238663,0.00020648,94379.0,94378.0,0.66689932]
["bitfinex","BTCUSD",1735746238863,0.00020648,94379.0,94378.0,0.65888564]
["bitfinex","BTCUSD",1735746239286,0.00020648,94379.0,94378.0,0.55888564]
["bitfinex","BTCUSD",1735746239491,0.00020648,94379.0,94378.0,0.65888564]
["bitfinex","BTCUSD",1735746240210,0.00020648,94379.0,94378.0,0.55489932]
["bitfinex","BTCUSD",1735746242570,0.00020648,94379.0,94378.0,0.34298632]
["bitfinex","BTCUSD",1735746243617,0.00020648,94379.0,94378.0,0.57338632]
["bitfinex","BTCUSD",1735746244519,0.00020648,94379.0,94378.0,0.59012076]
["bitfinex","BTCUSD",1735746247203,0.00020648,94379.0,94378.0,0.40972076]
["bitfinex","BTCUSD",1735746247599,0.00020648,94379.0,94378.0,0.50972076]
["bitfinex","BTCUSD",1735746247810,0.00020648,94379.0,94378.0,0.40972076]
["bitfinex","BTCUSD",1735746248018,0.00020648,94379.0,94378.0,0.50972076]
["bitfinex","BTCUSD",1735746248427,0.00020648,94379.0,94378.0,0.40972076]
["bitfinex","BTCUSD",1735746249082,0.00020648,94379.0,94378.0,0.50972076]
["bitfinex","BTCUSD",1735746249292,0.00020648,94379.0,94378.0,0.40972076]
["bitfinex","BTCUSD",1735746249864,0.00020648,94379.0,94378.0,0.50972076]
["bitfinex","BTCUSD",1735746250179,0.00020648,94379.0,94378.0,0.40972076]
["bitfinex","BTCUSD",1735746250377,0.00020648,94379.0,94378.0,0.50972076]
["bitfinex","BTCUSD",1735746250802,0.00020648,94379.0,94378.0,0.53655318]
["bitfinex","BTCUSD",1735746252310,0.00020648,94379.0,94378.0,0.43655318]
["bitfinex","BTCUSD",1735746252513,0.00020648,94379.0,94378.0,0.28655318]
["bitfinex","BTCUSD",1735746252720,0.00020648,94379.0,94378.0,0.25972076]
["bitfinex","BTCUSD",1735746252928,0.00020648,94379.0,94378.0,0.35972076]
["bitfinex","BTCUSD",1735746254364,0.00020648,94379.0,94378.0,0.42099991]
["bitfinex","BTCUSD",1735746255210,0.00020648,94379.0,94378.0,0.44787292]
["bitfinex","BTCUSD",1735746257301,0.15,94425.0,94396.0,0.1]
["bitfinex","BTCUSD",1735746257560,0.211835,94413.0,94397.0,0.12698632]
["bitfinex","BTCUSD",1735746257950,0.211847,94408.0,94397.0,0.12698632]
["bitfinex","BTCUSD",1735746258251,0.211854,94405.0,94397.0,0.12698632]
["bitfinex","BTCUSD",1735746259506,0.211863,94401.0,94397.0,0.12698632]
["bitfinex","BTCUSD",1735746259706,0.211855,94404.0,94397.0,0.12698632]
["bitfinex","BTCUSD",1735746259914,0.211855,94404.0,94397.0,0.13298632]
["bitfinex","BTCUSD",1735746260271,0.1265,94403.0,94397.0,0.13298632]
["bitfinex","BTCUSD",1735746260672,0.1265,94403.0,94397.0,0.12698632]
["bitfinex","BTCUSD",1735746261040,0.1265,94403.0,94397.0,0.12898632]
["bitfinex","BTCUSD",1735746261556,0.1265,94403.0,94397.0,0.12715692]
["bitfinex","BTCUSD",1735746261751,0.1265,94403.0,94397.0,0.12915692]
["bitfinex","BTCUSD",1735746262379,0.1265,94403.0,94397.0,0.13515692]
["bitfinex","BTCUSD",1735746262985,0.1265,94403.0,94397.0,0.14215692]
["bitfinex","BTCUSD",1735746263193,0.1264447,94403.0,94397.0,0.14215692]
["bitfinex","BTCUSD",1735746266045,0.1264447,94403.0,94399.0,0.023]
["bitfinex","BTCUSD",1735746266265,0.1264447,94403.0,94401.0,0.023]
["bitfinex","BTCUSD",1735746266459,0.1264447,94403.0,94402.0,0.12698632]
["bitfinex","BTCUSD",1735746268293,0.1264447,94403.0,94402.0,0.13398632]
["bitfinex","BTCUSD",1735746268674,0.1264447,94403.0,94402.0,0.13598632]
["bitfinex","BTCUSD",1735746269984,0.0491,94403.0,94402.0,0.13598632]
["bitfinex","BTCUSD",1735746270132,0.14195083,94403.0,94402.0,0.13598632]
["bitfinex","BTCUSD",1735746270333,0.1292,94403.0,94402.0,0.13598632]
["bitfinex","BTCUSD",1735746270983,0.1292,94403.0,94402.0,0.13398632]
["bitfinex","BTCUSD",1735746271185,0.1292,94403.0,94402.0,0.12798632]
["bitfinex","BTCUSD",1735746271393,0.1292,94403.0,94402.0,0.13198632]
["bitfinex","BTCUSD",1735746271709,0.1292,94403.0,94402.0,0.004]
["bitfinex","BTCUSD",1735746271940,0.1844901,94403.0,94402.0,0.005]
["bitfinex","BTCUSD",1735746272649,0.1292,94403.0,94402.0,0.004]
["bitfinex","BTCUSD",1735746273093,0.1292,94403.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1735746273094,0.423718,94402.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1735746274382,0.423718,94402.0,94398.0,0.023]
["bitfinex","BTCUSD",1735746274781,0.42345262,94402.0,94398.0,0.023]
["bitfinex","BTCUSD",1735746275185,0.21159362,94402.0,94398.0,0.023]
["bitfinex","BTCUSD",1735746275567,0.21159362,94402.0,94398.0,0.024]
["bitfinex","BTCUSD",1735746275568,0.42345462,94402.0,94398.0,0.024]
["bitfinex","BTCUSD",1735746276555,0.42345462,94402.0,94398.0,0.001]
["bitfinex","BTCUSD",1735746276754,0.42345462,94402.0,94398.0,0.004]
["bitfinex","BTCUSD",1735746279227,0.41845462,94402.0,94398.0,0.004]
["bitfinex","BTCUSD",1735746279644,0.41845462,94402.0,94398.0,0.001]
["bitfinex","BTCUSD",1735746279848,0.23898367,94408.0,94400.0,0.023]
["bitfinex","BTCUSD",1735746280066,0.23898367,94408.0,94402.0,0.023]
["bitfinex","BTCUSD",1735746280266,0.23898367,94408.0,94404.0,0.023]
["bitfinex","BTCUSD",1735746280467,0.23898367,94408.0,94401.0,0.01281569]
["bitfinex","BTCUSD",1735746280468,0.23898367,94410.0,94406.0,0.023]
["bitfinex","BTCUSD",1735746280702,0.23898367,94410.0,94408.0,0.023]
["bitfinex","BTCUSD",1735746280909,0.23898367,94410.0,94409.0,0.12698632]
["bitfinex","BTCUSD",1735746281312,7e-05,94416.0,94410.0,0.023]
["bitfinex","BTCUSD",1735746281487,0.21196796,94414.0,94412.0,0.023]
["bitfinex","BTCUSD",1735746281796,0.21196796,94414.0,94412.0,0.12698632]
["bitfinex","BTCUSD",1735746282769,0.21196796,94414.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1735746282969,0.00013496,94414.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1735746283397,0.21196796,94414.0,94412.0,0.10998632]
["bitfinex","BTCUSD",1735746284219,0.21196796,94414.0,94412.0,0.10308632]
["bitfinex","BTCUSD",1735746286125,0.0812,94413.0,94412.0,0.10308632]
["bitfinex","BTCUSD",1735746287058,0.0812,94413.0,94412.0,0.10108632]
["bitfinex","BTCUSD",1735746287266,0.0812,94413.0,94412.0,0.09508632]
["bitfinex","BTCUSD",1735746287396,0.0812,94413.0,94412.0,0.09808632]
["bitfinex","BTCUSD",1735746287832,0.21196796,94414.0,94412.0,0.09808632]
["bitfinex","BTCUSD",1735746288796,0.00013496,94414.0,94412.0,0.09508632]
["bitfinex","BTCUSD",1735746289006,0.00013496,94414.0,94412.0,0.10108632]
["bitfinex","BTCUSD",1735746289424,0.00013496,94414.0,94412.0,0.09508632]
["bitfinex","BTCUSD",1735746289771,0.00013496,94414.0,94412.0,0.10108632]
["bitfinex","BTCUSD",1735746290243,0.00013496,94414.0,94412.0,0.10308632]
["bitfinex","BTCUSD",1735746291200,0.00013496,94414.0,94413.0,0.023]
["bitfinex","BTCUSD",1735746291477,0.00013496,94414.0,94413.0,0.13729495]
["bitfinex","BTCUSD",1735746291932,0.00013496,94414.0,94413.0,0.12698632]
["bitfinex","BTCUSD",1735746292759,0.00013496,94414.0,94413.0,0.13498632]
["bitfinex","BTCUSD",1735746292968,0.00013496,94414.0,94413.0,0.11198632]
["bitfinex","BTCUSD",1735746294029,0.00013496,94414.0,94413.0,0.11398632]
["bitfinex","BTCUSD",1735746303218,0.00013496,94414.0,94413.0,0.01]
["bitfinex","BTCUSD",1735746305035,0.06371129,94414.0,94413.0,0.01]
["bitfinex","BTCUSD",1735746305235,0.00013496,94414.0,94413.0,0.01]
["bitfinex","BTCUSD",1735746305439,0.08303496,94414.0,94413.0,0.01]
["bitfinex","BTCUSD",1735746305914,8.53e-05,94418.0,94413.0,0.01]
["bitfinex","BTCUSD",1735746306469,0.211829,94416.0,94413.0,0.01]
["bitfinex","BTCUSD",1735746306677,8.53e-05,94418.0,94414.0,0.18028632]
["bitfinex","BTCUSD",1735746308063,8.53e-05,94418.0,94414.0,0.18228632]
["bitfinex","BTCUSD",1735746308869,8.53e-05,94418.0,94415.0,0.023]
["bitfinex","BTCUSD",1735746309127,8.53e-05,94418.0,94417.0,0.023]
["bitfinex","BTCUSD",1735746309317,8.53e-05,94418.0,94417.0,0.12698632]
["bitfinex","BTCUSD",1735746311282,8.53e-05,94418.0,94417.0,0.12898632]
["bitfinex","BTCUSD",1735746311585,8.53e-05,94418.0,94417.0,0.13498632]
["bitfinex","BTCUSD",1735746313069,8.53e-05,94418.0,94417.0,0.12898632]
["bitfinex","BTCUSD",1735746313448,8.53e-05,94418.0,94417.0,0.12698632]
["bitfinex","BTCUSD",1735746313655,8.53e-05,94418.0,94417.0,0.12998632]
["bitfinex","BTCUSD",1735746314271,8.53e-05,94418.0,94417.0,0.13898632]
["bitfinex","BTCUSD",1735746320836,8.53e-05,94418.0,94417.0,0.11598632]
["bitfinex","BTCUSD",1735746321051,0.2119093,94418.0,94417.0,0.11598632]
["bitfinex","BTCUSD",1735746321252,0.27849943,94418.0,94417.0,0.012]
["bitfinex","BTCUSD",1735746322183,0.211835,94413.0,94412.0,0.0001706]
["bitfinex","BTCUSD",1735746322363,0.211835,94413.0,94412.0,0.10415692]
["bitfinex","BTCUSD",1735746323956,0.211835,94413.0,94412.0,0.10915692]
["bitfinex","BTCUSD",1735746324346,0.211835,94413.0,94412.0,0.10415692]
["bitfinex","BTCUSD",1735746324576,0.211835,94413.0,94412.0,0.10615692]
["bitfinex","BTCUSD",1735746324750,0.211835,94413.0,94412.0,0.11115692]
["bitfinex","BTCUSD",1735746324999,0.211835,94413.0,94412.0,0.10915692]
["bitfinex","BTCUSD",1735746325416,0.27993183,94413.0,94412.0,0.11015692]
["bitfinex","BTCUSD",1735746327200,0.211835,94413.0,94412.0,0.11015692]
["bitfinex","BTCUSD",1735746330210,0.211826,94417.0,94412.0,0.11015692]
["bitfinex","BTCUSD",1735746330429,8.53e-05,94418.0,94413.0,0.10398632]
["bitfinex","BTCUSD",1735746331905,8.53e-05,94418.0,94413.0,0.10698632]
["bitfinex","BTCUSD",1735746333175,8.53e-05,94418.0,94413.0,0.10398632]
["bitfinex","BTCUSD",1735746333376,8.53e-05,94418.0,94413.0,0.10498632]
["bitfinex","BTCUSD",1735746333557,8.53e-05,94418.0,94413.0,0.11198632]
["bitfinex","BTCUSD",1735746333753,8.53e-05,94418.0,94413.0,0.11098632]
["bitfinex","BTCUSD",1735746333999,8.53e-05,94418.0,94413.0,0.10398632]
["bitfinex","BTCUSD",1735746334215,8.53e-05,94418.0,94413.0,0.11298632]
["bitfinex","BTCUSD",1735746334630,8.53e-05,94418.0,94413.0,0.11315692]
["bitfinex","BTCUSD",1735746334834,8.53e-05,94418.0,94413.0,0.11615692]
["bitfinex","BTCUSD",1735746335044,8.53e-05,94418.0,94414.0,0.0774]
["bitfinex","BTCUSD",1735746335260,8.53e-05,94418.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1735746336065,8.53e-05,94418.0,94416.0,0.023]
["bitfinex","BTCUSD",1735746336271,8.53e-05,94418.0,94417.0,0.10398632]
["bitfinex","BTCUSD",1735746337857,8.53e-05,94418.0,94417.0,0.11298632]
["bitfinex","BTCUSD",1735746338063,0.02127483,94418.0,94417.0,0.11298632]
["bitfinex","BTCUSD",1735746338381,0.02127483,94418.0,94417.0,0.11598632]
["bitfinex","BTCUSD",1735746338597,8.53e-05,94418.0,94417.0,0.11598632]
["bitfinex","BTCUSD",1735746347568,0.1946813,94418.0,94417.0,0.012]
["bitfinex","BTCUSD",1735746347768,0.4230263,94418.0,94417.0,0.012]
["bitfinex","BTCUSD",1735746348020,0.2744293,94418.0,94417.0,0.012]
["bitfinex","BTCUSD",1735746348228,0.5073293,94418.0,94417.0,0.012]
["bitfinex","BTCUSD",1735746348826,0.5073293,94418.0,94417.0,0.009]
["bitfinex","BTCUSD",1735746349259,0.5073293,94418.0,94417.0,0.01]
["bitfinex","BTCUSD",1735746349730,0.573652,94417.0,94413.0,0.0001706]
["bitfinex","BTCUSD",1735746350061,1.233203,94417.0,94413.0,0.0001706]
["bitfinex","BTCUSD",1735746350266,0.21183,94415.0,94413.0,0.0001706]
["bitfinex","BTCUSD",1735746350475,0.310825,94414.0,94413.0,0.0001706]
["bitfinex","BTCUSD",1735746350674,0.29496,94414.0,94413.0,0.0001706]
["bitfinex","BTCUSD",1735746350885,0.165645,94414.0,94413.0,0.0001706]
["bitfinex","BTCUSD",1735746351252,0.21183,94415.0,94413.0,0.0011706]
["bitfinex","BTCUSD",1735746351431,0.21183,94415.0,94413.0,0.0001706]
["bitfinex","BTCUSD",1735746351635,0.100993,94414.0,94413.0,0.0001706]
["bitfinex","BTCUSD",1735746352186,0.21183,94415.0,94413.0,0.0001706]
["bitfinex","BTCUSD",1735746352403,0.186148,94414.0,94413.0,0.0001706]
["bitfinex","BTCUSD",1735746352924,0.186148,94414.0,94413.0,0.0021706]
["bitfinex","BTCUSD",1735746353459,0.186148,94414.0,94413.0,0.0041706]
["bitfinex","BTCUSD",1735746353862,0.186148,94414.0,94413.0,0.0001706]
["bitfinex","BTCUSD",1735746354037,0.186148,94414.0,94413.0,0.0021706]
["bitfinex","BTCUSD",1735746354181,0.267848,94414.0,94413.0,0.0021706]
["bitfinex","BTCUSD",1735746355931,0.186148,94414.0,94413.0,0.0021706]
["bitfinex","BTCUSD",1735746356543,0.21183,94415.0,94413.0,0.0021706]
["bitfinex","BTCUSD",1735746356730,0.45071948,94415.0,94413.0,0.0021706]
["bitfinex","BTCUSD",1735746356925,0.23888948,94415.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735746357606,0.023,94415.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735746357837,0.23888948,94416.0,94414.0,0.12214907]
["bitfinex","BTCUSD",1735746358068,0.26188948,94416.0,94415.0,0.0753]
["bitfinex","BTCUSD",1735746358275,0.23888948,94416.0,94415.0,0.17928632]
["bitfinex","BTCUSD",1735746358476,8.53e-05,94418.0,94415.0,0.17928632]
["bitfinex","BTCUSD",1735746358648,8.53e-05,94418.0,94416.0,0.10398632]
["bitfinex","BTCUSD",1735746360989,8.53e-05,94418.0,94416.0,0.10698632]
["bitfinex","BTCUSD",1735746361199,8.53e-05,94418.0,94416.0,0.11598632]
["bitfinex","BTCUSD",1735746370285,8.53e-05,94418.0,94416.0,0.11298632]
["bitfinex","BTCUSD",1735746370487,8.53e-05,94418.0,94416.0,0.10398632]
["bitfinex","BTCUSD",1735746370737,8.53e-05,94418.0,94416.0,0.11698632]
["bitfinex","BTCUSD",1735746370944,8.53e-05,94418.0,94417.0,0.0786]
["bitfinex","BTCUSD",1735746371141,8.53e-05,94418.0,94417.0,0.18258632]
["bitfinex","BTCUSD",1735746371367,8.53e-05,94418.0,94417.0,0.20219613]
["bitfinex","BTCUSD",1735746372042,8.53e-05,94418.0,94417.0,0.18258632]
["bitfinex","BTCUSD",1735746372505,8.53e-05,94418.0,94417.0,0.22778632]
["bitfinex","BTCUSD",1735746372962,8.53e-05,94418.0,94417.0,0.23678632]
["bitfinex","BTCUSD",1735746373558,8.53e-05,94418.0,94417.0,0.24078632]
["bitfinex","BTCUSD",1735746386016,8.53e-05,94418.0,94417.0,0.19558632]
["bitfinex","BTCUSD",1735746390050,8.53e-05,94418.0,94417.0,0.11698632]
["bitfinex","BTCUSD",1735746390705,8.53e-05,94418.0,94417.0,0.20553613]
["bitfinex","BTCUSD",1735746391319,8.53e-05,94418.0,94417.0,0.19378632]
["bitfinex","BTCUSD",1735746392353,8.53e-05,94418.0,94417.0,0.29378632]
["bitfinex","BTCUSD",1735746392553,8.53e-05,94418.0,94417.0,0.55411232]
["bitfinex","BTCUSD",1735746393114,8.53e-05,94418.0,94417.0,0.55011232]
["bitfinex","BTCUSD",1735746393575,8.53e-05,94418.0,94417.0,0.55411232]
["bitfinex","BTCUSD",1735746393750,8.53e-05,94418.0,94417.0,0.89909864]
["bitfinex","BTCUSD",1735746394838,8.53e-05,94418.0,94417.0,0.79111232]
["bitfinex","BTCUSD",1735746395039,8.53e-05,94418.0,94417.0,0.80011232]
["bitfinex","BTCUSD",1735746395448,8.53e-05,94418.0,94417.0,0.80711232]
["bitfinex","BTCUSD",1735746399207,8.53e-05,94418.0,94417.0,1.35381232]
["bitfinex","BTCUSD",1735746399429,0.00058388,94451.0,94426.0,0.688006]
["bitfinex","BTCUSD",1735746399632,0.0140753,94427.0,94426.0,0.88197382]
["bitfinex","BTCUSD",1735746400006,8.53e-05,94454.0,94447.0,0.1]
["bitfinex","BTCUSD",1735746400234,0.00069648,94449.0,94448.0,0.54194232]
["bitfinex","BTCUSD",1735746401958,0.00065018,94449.0,94448.0,0.54194232]
["bitfinex","BTCUSD",1735746402180,0.20979048,94478.0,94460.0,0.1]
["bitfinex","BTCUSD",1735746402379,0.20993942,94478.0,94464.0,0.10398632]
["bitfinex","BTCUSD",1735746402834,0.00014894,94478.0,94464.0,0.10398632]
["bitfinex","BTCUSD",1735746403167,0.00014894,94478.0,94465.0,0.18208632]
["bitfinex","BTCUSD",1735746403926,0.00014894,94478.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735746404122,0.00014894,94478.0,94469.0,0.01400482]
["bitfinex","BTCUSD",1735746404322,0.00014894,94478.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735746405507,0.00023424,94478.0,94477.0,0.20398632]
["bitfinex","BTCUSD",1735746405710,0.00023424,94478.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735746405883,0.00023424,94478.0,94477.0,0.20398632]
["bitfinex","BTCUSD",1735746406116,0.00023424,94478.0,94477.0,0.26837525]
["bitfinex","BTCUSD",1735746406496,0.00023424,94478.0,94477.0,0.20398632]
["bitfinex","BTCUSD",1735746407832,0.00023424,94478.0,94477.0,0.21098632]
["bitfinex","BTCUSD",1735746408035,0.00023424,94478.0,94477.0,0.20398632]
["bitfinex","BTCUSD",1735746408541,0.00023424,94478.0,94477.0,0.21098632]
["bitfinex","BTCUSD",1735746408711,0.00023424,94478.0,94477.0,0.20398632]
["bitfinex","BTCUSD",1735746408915,0.00023424,94478.0,94477.0,0.30797264]
["bitfinex","BTCUSD",1735746409198,0.00023424,94478.0,94477.0,0.31897264]
["bitfinex","BTCUSD",1735746409354,0.00023424,94478.0,94477.0,0.21498632]
["bitfinex","BTCUSD",1735746409559,0.00023424,94478.0,94477.0,0.44108632]
["bitfinex","BTCUSD",1735746409713,0.00023424,94478.0,94477.0,1.08778632]
["bitfinex","BTCUSD",1735746409920,0.00023424,94478.0,94477.0,1.09278632]
["bitfinex","BTCUSD",1735746410126,0.00023424,94478.0,94477.0,1.19677264]
["bitfinex","BTCUSD",1735746410326,0.00023424,94478.0,94477.0,1.19177264]
["bitfinex","BTCUSD",1735746410547,0.0002632,94500.0,94484.0,0.35]
["bitfinex","BTCUSD",1735746410750,0.0002632,94500.0,94484.0,0.74376232]
["bitfinex","BTCUSD",1735746410751,1.00004959,94485.0,94484.0,0.74376232]
["bitfinex","BTCUSD",1735746411990,1.00004959,94485.0,94484.0,0.75276232]
["bitfinex","BTCUSD",1735746412240,1.00004959,94485.0,94484.0,0.84220173]
["bitfinex","BTCUSD",1735746412443,1.00004959,94485.0,94484.0,0.75276232]
["bitfinex","BTCUSD",1735746412615,1.00004959,94485.0,94484.0,0.75876232]
["bitfinex","BTCUSD",1735746412955,1.00004959,94485.0,94484.0,0.54708632]
["bitfinex","BTCUSD",1735746413357,1.00004959,94485.0,94484.0,0.44708632]
["bitfinex","BTCUSD",1735746413555,1.00004959,94485.0,94484.0,0.54708632]
["bitfinex","BTCUSD",1735746413965,1.00004959,94485.0,94484.0,0.44708632]
["bitfinex","BTCUSD",1735746414171,1.00004959,94485.0,94484.0,0.11898632]
["bitfinex","BTCUSD",1735746414372,1.03279429,94485.0,94484.0,0.11898632]
["bitfinex","BTCUSD",1735746414575,1.05579429,94485.0,94484.0,0.11898632]
["bitfinex","BTCUSD",1735746414806,1.02524475,94485.0,94484.0,0.11898632]
["bitfinex","BTCUSD",1735746415269,1.02524475,94485.0,94484.0,0.11298632]
["bitfinex","BTCUSD",1735746415483,1.02524475,94485.0,94484.0,0.01]
["bitfinex","BTCUSD",1735746415692,1.02524475,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1735746416106,1.02524475,94485.0,94484.0,0.004]
["bitfinex","BTCUSD",1735746416278,1.02524475,94485.0,94484.0,0.005]
["bitfinex","BTCUSD",1735746416834,1.02304959,94485.0,94484.0,0.005]
["bitfinex","BTCUSD",1735746417415,1.02304959,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1735746417567,1.02304959,94485.0,94484.0,0.005]
["bitfinex","BTCUSD",1735746418547,1.02313489,94485.0,94484.0,0.005]
["bitfinex","BTCUSD",1735746419321,1.04777641,94485.0,94484.0,0.005]
["bitfinex","BTCUSD",1735746420250,1.39641541,94485.0,94484.0,0.005]
["bitfinex","BTCUSD",1735746420440,1.39641541,94485.0,94470.0,0.0001706]
["bitfinex","BTCUSD",1735746420441,0.234705,94471.0,94470.0,0.0001706]
["bitfinex","BTCUSD",1735746420941,0.74682752,94471.0,94470.0,0.0001706]
["bitfinex","BTCUSD",1735746421174,0.65730452,94471.0,94470.0,6e-07]
["bitfinex","BTCUSD",1735746421385,0.56349606,94471.0,94470.0,6e-07]
["bitfinex","BTCUSD",1735746421514,0.53278158,94471.0,94470.0,6e-07]
["bitfinex","BTCUSD",1735746421937,0.53378158,94471.0,94470.0,6e-07]
["bitfinex","BTCUSD",1735746422158,0.53278158,94471.0,94470.0,6e-07]
["bitfinex","BTCUSD",1735746422336,0.50814006,94471.0,94470.0,6e-07]
["bitfinex","BTCUSD",1735746422533,0.21254006,94471.0,94470.0,0.10398692]
["bitfinex","BTCUSD",1735746422805,0.001,94471.0,94470.0,0.10398692]
["bitfinex","BTCUSD",1735746423710,0.211702,94473.0,94470.0,0.10398692]
["bitfinex","BTCUSD",1735746423868,0.211702,94473.0,94471.0,0.10398632]
["bitfinex","BTCUSD",1735746424067,0.211702,94473.0,94471.0,0.09898632]
["bitfinex","BTCUSD",1735746425422,0.212702,94473.0,94471.0,0.10798632]
["bitfinex","BTCUSD",1735746426406,0.212702,94473.0,94471.0,0.11098632]
["bitfinex","BTCUSD",1735746426820,0.211702,94473.0,94471.0,0.10198632]
["bitfinex","BTCUSD",1735746427244,0.211693,94477.0,94471.0,0.11098632]
["bitfinex","BTCUSD",1735746427443,0.211693,94477.0,94472.0,0.01019869]
["bitfinex","BTCUSD",1735746427658,0.211693,94477.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735746428287,0.423386,94477.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735746428535,0.0002,94489.0,94475.0,0.10398632]
["bitfinex","BTCUSD",1735746428740,0.0002,94489.0,94484.0,0.20398632]
["bitfinex","BTCUSD",1735746428931,0.0002,94489.0,94484.0,0.23260495]
["bitfinex","BTCUSD",1735746430288,0.0002,94489.0,94484.0,0.20398632]
["bitfinex","BTCUSD",1735746430903,0.0002,94489.0,94484.0,0.21298632]
["bitfinex","BTCUSD",1735746431944,0.0002,94489.0,94484.0,0.21898632]
["bitfinex","BTCUSD",1735746432367,0.0002,94489.0,94484.0,0.36898632]
["bitfinex","BTCUSD",1735746432973,0.0002,94489.0,94484.0,1.09788632]
["bitfinex","BTCUSD",1735746433303,0.0002,94489.0,94484.0,1.20187264]
["bitfinex","BTCUSD",1735746433647,0.0002,94489.0,94484.0,1.19287264]
["bitfinex","BTCUSD",1735746434051,0.0002,94489.0,94484.0,1.19587264]
["bitfinex","BTCUSD",1735746434455,0.0002,94489.0,94484.0,1.19487264]
["bitfinex","BTCUSD",1735746434656,0.92203489,94485.0,94484.0,1.24157264]
["bitfinex","BTCUSD",1735746435067,0.92203489,94485.0,94484.0,1.24257264]
["bitfinex","BTCUSD",1735746435280,0.92203489,94485.0,94484.0,1.25157264]
["bitfinex","BTCUSD",1735746436203,0.92203489,94485.0,94484.0,1.26827913]
["bitfinex","BTCUSD",1735746440057,0.92203489,94485.0,94484.0,1.43044516]
["bitfinex","BTCUSD",1735746440263,0.92203489,94485.0,94484.0,1.27887341]
["bitfinex","BTCUSD",1735746441487,0.92203489,94485.0,94484.0,1.30187341]
["bitfinex","BTCUSD",1735746441898,0.92203489,94485.0,94484.0,1.29287341]
["bitfinex","BTCUSD",1735746442096,0.39099101,94485.0,94484.0,1.29287341]
["bitfinex","BTCUSD",1735746442300,0.39099101,94485.0,94484.0,1.30187341]
["bitfinex","BTCUSD",1735746442686,0.39099101,94485.0,94484.0,1.44893952]
["bitfinex","BTCUSD",1735746442893,0.39099101,94485.0,94484.0,1.40477341]
["bitfinex","BTCUSD",1735746443095,0.39099101,94485.0,94484.0,1.41377341]
["bitfinex","BTCUSD",1735746443299,0.39099101,94485.0,94484.0,1.40477341]
["bitfinex","BTCUSD",1735746443461,0.39099101,94485.0,94484.0,1.39577341]
["bitfinex","BTCUSD",1735746443656,0.39099101,94485.0,94484.0,1.40494401]
["bitfinex","BTCUSD",1735746444248,0.0002,94489.0,94488.0,0.2]
["bitfinex","BTCUSD",1735746444447,0.0002,94489.0,94488.0,2.16890214]
["bitfinex","BTCUSD",1735746444690,0.0002632,94500.0,94499.0,0.639442]
["bitfinex","BTCUSD",1735746444895,0.0002632,94500.0,94499.0,2.22755782]
["bitfinex","BTCUSD",1735746445926,0.0002632,94500.0,94499.0,2.37697315]
["bitfinex","BTCUSD",1735746446154,0.00504688,94520.0,94519.0,0.92320599]
["bitfinex","BTCUSD",1735746446436,0.0051957,94520.0,94519.0,1.13063654]
["bitfinex","BTCUSD",1735746446610,0.00461182,94520.0,94519.0,1.31453654]
["bitfinex","BTCUSD",1735746446908,0.00461182,94520.0,94519.0,1.46658596]
["bitfinex","BTCUSD",1735746447313,0.00461182,94520.0,94519.0,1.47558596]
["bitfinex","BTCUSD",1735746447515,0.00461182,94520.0,94519.0,1.46658596]
["bitfinex","BTCUSD",1735746447911,0.00461182,94520.0,94519.0,1.47558596]
["bitfinex","BTCUSD",1735746448117,0.00461182,94520.0,94519.0,1.48458596]
["bitfinex","BTCUSD",1735746448454,0.00461182,94520.0,94519.0,1.09763654]
["bitfinex","BTCUSD",1735746448659,0.00461182,94520.0,94519.0,1.25153654]
["bitfinex","BTCUSD",1735746448915,0.00461182,94520.0,94519.0,1.17373654]
["bitfinex","BTCUSD",1735746449140,0.00461182,94520.0,94519.0,0.48779531]
["bitfinex","BTCUSD",1735746449382,0.00926935,94548.0,94524.0,0.1]
["bitfinex","BTCUSD",1735746449548,0.21147111,94535.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735746450541,0.00926935,94534.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735746450744,0.21147111,94535.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735746450950,0.21147111,94535.0,94533.0,0.11698632]
["bitfinex","BTCUSD",1735746451304,0.21147111,94535.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735746451717,0.21147111,94535.0,94533.0,0.10598632]
["bitfinex","BTCUSD",1735746452296,0.1249,94534.0,94533.0,0.10598632]
["bitfinex","BTCUSD",1735746452495,0.1249,94534.0,94533.0,0.11298632]
["bitfinex","BTCUSD",1735746452722,0.3651,94534.0,94502.0,0.1]
["bitfinex","BTCUSD",1735746452923,0.211612,94513.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735746453186,0.211605,94516.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735746454178,0.211605,94516.0,94512.0,0.10598632]
["bitfinex","BTCUSD",1735746454347,0.211605,94516.0,94512.0,0.11498632]
["bitfinex","BTCUSD",1735746454546,0.211605,94516.0,94512.0,0.11298632]
["bitfinex","BTCUSD",1735746454978,0.42321,94516.0,94512.0,0.11598632]
["bitfinex","BTCUSD",1735746455188,0.211578,94528.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735746455352,0.211569,94532.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735746456370,0.211578,94528.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735746456573,0.211578,94528.0,94520.0,0.11198632]
["bitfinex","BTCUSD",1735746456987,0.212569,94532.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735746456988,0.001,94532.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735746457193,0.001,94532.0,94520.0,0.108]
["bitfinex","BTCUSD",1735746457194,0.001,94532.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735746458165,0.001,94532.0,94531.0,0.20398632]
["bitfinex","BTCUSD",1735746458986,0.001,94532.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735746459550,8.53e-05,94535.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735746459756,8.53e-05,94535.0,94534.0,0.10398632]
["bitfinex","BTCUSD",1735746460888,8.53e-05,94535.0,94534.0,0.10898632]
["bitfinex","BTCUSD",1735746461606,0.0803853,94535.0,94534.0,0.10898632]
["bitfinex","BTCUSD",1735746462202,0.0803853,94535.0,94534.0,0.10398632]
["bitfinex","BTCUSD",1735746462570,0.0803853,94535.0,94534.0,0.11298632]
["bitfinex","BTCUSD",1735746462775,0.0803853,94535.0,94534.0,0.10798632]
["bitfinex","BTCUSD",1735746463077,0.0803853,94535.0,94534.0,0.11698632]
["bitfinex","BTCUSD",1735746463303,0.1261853,94535.0,94534.0,0.10798632]
["bitfinex","BTCUSD",1735746463683,0.14263924,94535.0,94534.0,0.11698632]
["bitfinex","BTCUSD",1735746463813,0.14263924,94535.0,94534.0,0.11298632]
["bitfinex","BTCUSD",1735746464172,0.14263924,94535.0,94534.0,0.10798632]
["bitfinex","BTCUSD",1735746464479,0.1261853,94535.0,94534.0,0.10798632]
["bitfinex","BTCUSD",1735746465562,0.1271853,94535.0,94534.0,0.11698632]
["bitfinex","BTCUSD",1735746465766,0.1271853,94535.0,94534.0,0.11298632]
["bitfinex","BTCUSD",1735746465968,0.1261853,94535.0,94534.0,0.10398632]
["bitfinex","BTCUSD",1735746466217,0.1271853,94535.0,94534.0,0.11198632]
["bitfinex","BTCUSD",1735746466351,0.1271853,94535.0,94534.0,0.12318495]
["bitfinex","BTCUSD",1735746466554,0.1271853,94535.0,94534.0,0.11098632]
["bitfinex","BTCUSD",1735746466993,0.1271853,94535.0,94534.0,0.11298632]
["bitfinex","BTCUSD",1735746471435,0.1692294,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1735746471838,0.2757074,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1735746472040,0.1692294,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1735746472558,0.1682294,94535.0,94534.0,0.002]
["bitfinex","BTCUSD",1735746472757,0.234564,94534.0,94533.0,0.0001706]
["bitfinex","BTCUSD",1735746473204,0.2536081,94534.0,94533.0,0.0001706]
["bitfinex","BTCUSD",1735746474023,0.2536081,94534.0,94533.0,0.0011706]
["bitfinex","BTCUSD",1735746475215,0.2536081,94534.0,94533.0,0.0001706]
["bitfinex","BTCUSD",1735746475618,0.2536081,94534.0,94533.0,0.0051706]
["bitfinex","BTCUSD",1735746476141,0.33389834,94534.0,94533.0,0.0011706]
["bitfinex","BTCUSD",1735746476281,0.2536081,94534.0,94533.0,0.0051706]
["bitfinex","BTCUSD",1735746476484,0.2533431,94534.0,94533.0,0.0051706]
["bitfinex","BTCUSD",1735746479332,0.5182761,94534.0,94533.0,0.0051706]
["bitfinex","BTCUSD",1735746480446,0.3794851,94534.0,94533.0,0.0051706]
["bitfinex","BTCUSD",1735746480863,0.3548261,94534.0,94533.0,0.0051706]
["bitfinex","BTCUSD",1735746484301,0.42408274,94534.0,94533.0,0.0051706]
["bitfinex","BTCUSD",1735746484506,0.3548261,94534.0,94533.0,0.0051706]
["bitfinex","BTCUSD",1735746484720,0.8320261,94534.0,94533.0,6e-07]
["bitfinex","BTCUSD",1735746484856,0.511811,94513.0,94512.0,0.0001706]
["bitfinex","BTCUSD",1735746485062,1.004395,94513.0,94512.0,0.0001706]
["bitfinex","BTCUSD",1735746485280,1.0234391,94513.0,94512.0,0.0001706]
["bitfinex","BTCUSD",1735746485483,0.6328091,94513.0,94512.0,0.0001706]
["bitfinex","BTCUSD",1735746485684,0.613765,94513.0,94512.0,0.0001706]
["bitfinex","BTCUSD",1735746486056,0.229154,94513.0,94512.0,0.0001706]
["bitfinex","BTCUSD",1735746486256,0.0809,94513.0,94512.0,0.10415692]
["bitfinex","BTCUSD",1735746486468,0.001,94513.0,94512.0,0.10415692]
["bitfinex","BTCUSD",1735746486667,0.002,94513.0,94512.0,0.10415692]
["bitfinex","BTCUSD",1735746487070,0.001,94513.0,94512.0,0.11457261]
["bitfinex","BTCUSD",1735746487322,0.002,94513.0,94512.0,0.11457261]
["bitfinex","BTCUSD",1735746487763,0.001,94513.0,94512.0,0.11457261]
["bitfinex","BTCUSD",1735746488158,0.18986492,94523.0,94512.0,0.11457261]
["bitfinex","BTCUSD",1735746488365,0.18986492,94523.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735746488572,0.0809,94530.0,94514.0,0.03261886]
["bitfinex","BTCUSD",1735746488728,0.0809,94530.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735746490526,0.0819,94530.0,94515.0,0.11098632]
["bitfinex","BTCUSD",1735746490927,0.001,94530.0,94515.0,0.11098632]
["bitfinex","BTCUSD",1735746491128,0.001,94530.0,94516.0,0.211604]
["bitfinex","BTCUSD",1735746491265,0.001,94530.0,94525.0,0.211583]
["bitfinex","BTCUSD",1735746491470,0.001,94530.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735746492281,8.53e-05,94535.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735746492485,8.53e-05,94534.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735746493727,0.0010853,94534.0,94532.0,0.11298632]
["bitfinex","BTCUSD",1735746494957,0.0010853,94534.0,94532.0,0.11798632]
["bitfinex","BTCUSD",1735746495600,0.0010853,94534.0,94532.0,0.11298632]
["bitfinex","BTCUSD",1735746496354,8.53e-05,94534.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735746496558,8.53e-05,94534.0,94532.0,0.11298632]
["bitfinex","BTCUSD",1735746496789,8.53e-05,94534.0,94532.0,0.10898632]
["bitfinex","BTCUSD",1735746496990,8.53e-05,94534.0,94532.0,0.11798632]
["bitfinex","BTCUSD",1735746498317,8.53e-05,94534.0,94532.0,0.11298632]
["bitfinex","BTCUSD",1735746498618,0.211566,94533.0,94532.0,0.11698632]
["bitfinex","BTCUSD",1735746498748,8.53e-05,94534.0,94532.0,0.11698632]
["bitfinex","BTCUSD",1735746499397,8.53e-05,94534.0,94532.0,0.11298632]
["bitfinex","BTCUSD",1735746499833,0.211566,94533.0,94532.0,0.11698632]
["bitfinex","BTCUSD",1735746499982,8.53e-05,94534.0,94532.0,0.11698632]
["bitfinex","BTCUSD",1735746501355,8.53e-05,94534.0,94532.0,0.11298632]
["bitfinex","BTCUSD",1735746501561,8.53e-05,94534.0,94532.0,0.11698632]
["bitfinex","BTCUSD",1735746502139,8.53e-05,94534.0,94532.0,0.11298632]
["bitfinex","BTCUSD",1735746502289,8.53e-05,94534.0,94532.0,0.11798632]
["bitfinex","BTCUSD",1735746502497,8.53e-05,94534.0,94532.0,0.10898632]
["bitfinex","BTCUSD",1735746502834,8.53e-05,94534.0,94532.0,0.11798632]
["bitfinex","BTCUSD",1735746506288,0.211566,94533.0,94532.0,0.11798632]
["bitfinex","BTCUSD",1735746507492,0.211566,94533.0,94532.0,0.11298632]
["bitfinex","BTCUSD",1735746507692,0.211566,94533.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735746507823,0.211566,94533.0,94532.0,0.10898632]
["bitfinex","BTCUSD",1735746508432,0.25389556,94533.0,94532.0,0.10898632]
["bitfinex","BTCUSD",1735746508628,0.25389556,94533.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735746509017,0.25389556,94533.0,94532.0,0.10698632]
["bitfinex","BTCUSD",1735746509554,0.25389556,94533.0,94532.0,0.11598632]
["bitfinex","BTCUSD",1735746509755,0.25389556,94533.0,94532.0,0.10698632]
["bitfinex","BTCUSD",1735746509951,0.25389556,94533.0,94532.0,0.11498632]
["bitfinex","BTCUSD",1735746510180,0.337066,94533.0,94532.0,0.11498632]
["bitfinex","BTCUSD",1735746510313,0.337066,94533.0,94532.0,0.11198632]
["bitfinex","BTCUSD",1735746510782,0.337066,94533.0,94532.0,0.11398632]
["bitfinex","BTCUSD",1735746511661,0.337066,94533.0,94532.0,0.11198632]
["bitfinex","BTCUSD",1735746511865,0.41093205,94533.0,94532.0,0.11298632]
["bitfinex","BTCUSD",1735746512076,0.337066,94533.0,94532.0,0.11298632]
["bitfinex","BTCUSD",1735746512511,0.337066,94533.0,94532.0,0.10498632]
["bitfinex","BTCUSD",1735746512716,0.337066,94533.0,94532.0,0.10998632]
["bitfinex","BTCUSD",1735746513952,0.337066,94533.0,94532.0,0.11494632]
["bitfinex","BTCUSD",1735746515359,0.337066,94533.0,94532.0,0.01096]
["bitfinex","BTCUSD",1735746515715,0.66817905,94533.0,94532.0,0.01096]
["bitfinex","BTCUSD",1735746515929,0.211608,94514.0,94513.0,0.0001706]
["bitfinex","BTCUSD",1735746516132,0.211608,94514.0,94513.0,0.10415692]
["bitfinex","BTCUSD",1735746516879,0.21157,94531.0,94513.0,0.10415692]
["bitfinex","BTCUSD",1735746517075,0.211586,94525.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735746517317,0.423172,94525.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735746517513,0.18986492,94527.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735746517686,0.40144392,94527.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735746517890,0.211589,94523.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735746518094,0.423181,94522.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735746518297,0.21159,94522.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735746519865,0.21159,94522.0,94514.0,0.11198632]
["bitfinex","BTCUSD",1735746519866,0.21259,94522.0,94514.0,0.11198632]
["bitfinex","BTCUSD",1735746520272,0.21259,94522.0,94514.0,0.11498632]
["bitfinex","BTCUSD",1735746520439,0.001,94522.0,94514.0,0.11498632]
["bitfinex","BTCUSD",1735746520648,0.001,94522.0,94514.0,0.11198632]
["bitfinex","BTCUSD",1735746520861,0.0424157,94521.0,94514.0,0.11198632]
["bitfinex","BTCUSD",1735746521061,0.2540087,94521.0,94514.0,0.11198632]
["bitfinex","BTCUSD",1735746521305,0.2540087,94521.0,94514.0,0.11498632]
["bitfinex","BTCUSD",1735746521467,0.211603,94517.0,94514.0,0.11498632]
["bitfinex","BTCUSD",1735746521837,0.211595,94520.0,94514.0,0.11498632]
["bitfinex","BTCUSD",1735746522063,0.211595,94520.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735746522473,0.211595,94520.0,94514.0,0.11298632]
["bitfinex","BTCUSD",1735746522671,0.211595,94520.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735746523101,0.211595,94520.0,94514.0,0.11298632]
["bitfinex","BTCUSD",1735746523241,0.211595,94520.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735746523443,0.211595,94520.0,94514.0,0.11498632]
["bitfinex","BTCUSD",1735746523852,0.211595,94520.0,94514.0,0.11198632]
["bitfinex","BTCUSD",1735746524058,0.211595,94520.0,94514.0,0.11498632]
["bitfinex","BTCUSD",1735746525560,0.21159,94523.0,94514.0,0.11498632]
["bitfinex","BTCUSD",1735746525986,0.42318,94523.0,94514.0,0.11498632]
["bitfinex","BTCUSD",1735746526190,0.42318,94523.0,94522.0,0.15]
["bitfinex","BTCUSD",1735746526411,0.42318,94523.0,94522.0,0.25398632]
["bitfinex","BTCUSD",1735746526612,0.211576,94529.0,94522.0,0.25398632]
["bitfinex","BTCUSD",1735746526842,8.53e-05,94533.0,94523.0,0.10398632]
["bitfinex","BTCUSD",1735746527123,0.211569,94532.0,94523.0,0.10398632]
["bitfinex","BTCUSD",1735746527334,8.53e-05,94533.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735746529376,0.211568,94532.0,94524.0,0.10598632]
["bitfinex","BTCUSD",1735746529685,8.53e-05,94533.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735746530085,8.53e-05,94533.0,94524.0,0.11198632]
["bitfinex","BTCUSD",1735746530293,0.211568,94532.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735746530467,0.211568,94532.0,94524.0,0.10698632]
["bitfinex","BTCUSD",1735746530871,0.211568,94532.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735746530872,0.0806,94531.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735746531075,8.53e-05,94533.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735746531276,0.211568,94532.0,94524.0,0.10698632]
["bitfinex","BTCUSD",1735746531480,0.04233829,94531.0,94524.0,0.10698632]
["bitfinex","BTCUSD",1735746531657,0.211568,94532.0,94524.0,0.11498632]
["bitfinex","BTCUSD",1735746531865,0.211568,94532.0,94524.0,0.10698632]
["bitfinex","BTCUSD",1735746532409,0.211568,94532.0,94524.0,0.11498632]
["bitfinex","BTCUSD",1735746532638,0.211573,94530.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735746532823,0.211568,94532.0,94524.0,0.11098632]
["bitfinex","BTCUSD",1735746532997,0.211568,94532.0,94524.0,0.11398632]
["bitfinex","BTCUSD",1735746533203,0.211568,94532.0,94524.0,0.10698632]
["bitfinex","BTCUSD",1735746533415,0.211568,94532.0,94524.0,0.11098632]
["bitfinex","BTCUSD",1735746533897,8.53e-05,94533.0,94524.0,0.1364097]
["bitfinex","BTCUSD",1735746534102,8.53e-05,94533.0,94525.0,0.0795]
["bitfinex","BTCUSD",1735746534273,8.53e-05,94533.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735746535855,8.53e-05,94533.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735746536853,0.18978182,94544.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735746537035,0.19027777,94544.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735746537249,0.19027777,94544.0,94538.0,0.01039863]
["bitfinex","BTCUSD",1735746537450,0.00049595,94544.0,94539.0,0.10398632]
["bitfinex","BTCUSD",1735746538706,0.00049595,94544.0,94539.0,0.11298632]
["bitfinex","BTCUSD",1735746539123,0.00049595,94544.0,94539.0,0.10398632]
["bitfinex","BTCUSD",1735746539253,0.00049595,94544.0,94539.0,0.11298632]
["bitfinex","BTCUSD",1735746540042,0.21203795,94544.0,94539.0,0.11298632]
["bitfinex","BTCUSD",1735746540214,0.232747,94543.0,94539.0,0.11298632]
["bitfinex","BTCUSD",1735746540845,0.211548,94541.0,94539.0,0.11298632]
["bitfinex","BTCUSD",1735746541088,0.211548,94541.0,94539.0,0.11598632]
["bitfinex","BTCUSD",1735746541491,0.211548,94541.0,94539.0,0.10698632]
["bitfinex","BTCUSD",1735746541785,0.211548,94541.0,94539.0,0.11298632]
["bitfinex","BTCUSD",1735746541956,0.211548,94541.0,94539.0,0.10398632]
["bitfinex","BTCUSD",1735746542134,0.211548,94541.0,94539.0,0.10798632]
["bitfinex","BTCUSD",1735746542336,0.211548,94541.0,94540.0,0.01079863]
["bitfinex","BTCUSD",1735746542575,0.211548,94541.0,94540.0,0.11478495]
["bitfinex","BTCUSD",1735746543318,0.211548,94541.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735746543515,0.211544,94543.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735746543700,0.211544,94543.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735746545298,0.211544,94543.0,94541.0,0.10598632]
["bitfinex","BTCUSD",1735746546215,0.211544,94543.0,94541.0,0.11098632]
["bitfinex","BTCUSD",1735746548443,0.211544,94543.0,94541.0,0.007]
["bitfinex","BTCUSD",1735746548643,0.211544,94543.0,94541.0,0.005]
["bitfinex","BTCUSD",1735746548901,0.211544,94543.0,94522.0,0.15]
["bitfinex","BTCUSD",1735746549120,0.211569,94532.0,94523.0,0.10398632]
["bitfinex","BTCUSD",1735746550055,0.423158,94528.0,94523.0,0.10398632]
["bitfinex","BTCUSD",1735746550421,0.423158,94528.0,94522.0,0.15]
["bitfinex","BTCUSD",1735746550422,0.423162,94526.0,94522.0,0.15]
["bitfinex","BTCUSD",1735746550571,0.211586,94524.0,94522.0,0.15]
["bitfinex","BTCUSD",1735746550777,0.189613,94523.0,94522.0,0.15]
["bitfinex","BTCUSD",1735746550982,0.21166326,94523.0,94522.0,0.15]
["bitfinex","BTCUSD",1735746551389,0.189613,94523.0,94522.0,0.15]
["bitfinex","BTCUSD",1735746551595,0.189613,94523.0,94522.0,0.153]
["bitfinex","BTCUSD",1735746552637,0.189613,94523.0,94522.0,0.158]
["bitfinex","BTCUSD",1735746552850,0.189613,94523.0,94522.0,0.153]
["bitfinex","BTCUSD",1735746553078,0.189613,94523.0,94522.0,0.152]
["bitfinex","BTCUSD",1735746553288,0.189613,94523.0,94522.0,0.1521706]
["bitfinex","BTCUSD",1735746554417,0.211586,94524.0,94522.0,0.1521706]
["bitfinex","BTCUSD",1735746555379,0.211586,94524.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746555810,0.211586,94524.0,94522.0,0.1521706]
["bitfinex","BTCUSD",1735746556026,0.23888948,94523.0,94522.0,0.1521706]
["bitfinex","BTCUSD",1735746556986,0.211586,94524.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746557371,0.211586,94524.0,94522.0,0.1521706]
["bitfinex","BTCUSD",1735746557910,0.45047548,94524.0,94522.0,0.1521706]
["bitfinex","BTCUSD",1735746558596,0.45047548,94524.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746558794,0.45047548,94524.0,94522.0,0.1521706]
["bitfinex","BTCUSD",1735746559028,0.211586,94524.0,94522.0,0.1521706]
["bitfinex","BTCUSD",1735746560243,0.421052,94523.0,94522.0,0.1521706]
["bitfinex","BTCUSD",1735746560418,0.23529755,94524.0,94522.0,0.1521706]
["bitfinex","BTCUSD",1735746560625,0.23529755,94524.0,94522.0,0.25615692]
["bitfinex","BTCUSD",1735746560626,0.211586,94524.0,94522.0,0.25615692]
["bitfinex","BTCUSD",1735746560832,0.40219681,94530.0,94523.0,0.10398632]
["bitfinex","BTCUSD",1735746561061,0.211584,94526.0,94523.0,0.10398632]
["bitfinex","BTCUSD",1735746561886,0.423168,94526.0,94523.0,0.10398632]
["bitfinex","BTCUSD",1735746562028,0.423168,94526.0,94522.0,0.1521706]
["bitfinex","BTCUSD",1735746562029,0.50843503,94526.0,94522.0,0.1521706]
["bitfinex","BTCUSD",1735746562242,0.50843503,94526.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746562648,0.50843503,94526.0,94522.0,0.1521706]
["bitfinex","BTCUSD",1735746562859,0.50843503,94526.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746563345,0.50843503,94526.0,94522.0,0.1511706]
["bitfinex","BTCUSD",1735746563754,0.61378981,94526.0,94522.0,0.1511706]
["bitfinex","BTCUSD",1735746563967,0.61378981,94526.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746564755,0.423168,94526.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746565787,0.425168,94526.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746566149,0.423168,94526.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746566355,0.211586,94524.0,94522.0,0.1531706]
["bitfinex","BTCUSD",1735746566762,0.124222,94523.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746566979,0.124222,94523.0,94522.0,0.1531706]
["bitfinex","BTCUSD",1735746567182,0.124222,94523.0,94522.0,0.1541706]
["bitfinex","BTCUSD",1735746567415,0.124222,94523.0,94522.0,0.1511706]
["bitfinex","BTCUSD",1735746567624,0.124222,94523.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746568558,0.207022,94523.0,94522.0,0.1541706]
["bitfinex","BTCUSD",1735746568979,0.207022,94523.0,94522.0,0.1511706]
["bitfinex","BTCUSD",1735746569355,0.207022,94523.0,94522.0,0.1541706]
["bitfinex","BTCUSD",1735746569555,0.207022,94523.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746569759,0.207022,94523.0,94522.0,0.1541706]
["bitfinex","BTCUSD",1735746569942,0.256322,94523.0,94522.0,0.1541706]
["bitfinex","BTCUSD",1735746570138,0.256322,94523.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746570374,0.256322,94523.0,94522.0,0.1541706]
["bitfinex","BTCUSD",1735746570576,0.256322,94523.0,94522.0,0.1551706]
["bitfinex","BTCUSD",1735746570889,0.30341547,94523.0,94522.0,0.1551706]
["bitfinex","BTCUSD",1735746571088,0.45341547,94523.0,94522.0,0.1551706]
["bitfinex","BTCUSD",1735746571295,0.34873337,94523.0,94522.0,0.1551706]
["bitfinex","BTCUSD",1735746571654,0.34873337,94523.0,94522.0,0.1511706]
["bitfinex","BTCUSD",1735746572064,0.34873337,94523.0,94522.0,0.1531706]
["bitfinex","BTCUSD",1735746572260,0.173,94523.0,94522.0,0.1541706]
["bitfinex","BTCUSD",1735746572462,0.15,94523.0,94522.0,0.1511706]
["bitfinex","BTCUSD",1735746572683,0.174,94523.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746573460,0.173,94523.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746575367,0.173,94523.0,94522.0,0.1511706]
["bitfinex","BTCUSD",1735746575511,0.023,94523.0,94522.0,0.1511706]
["bitfinex","BTCUSD",1735746576341,0.174,94523.0,94522.0,0.1511706]
["bitfinex","BTCUSD",1735746576562,0.41111159,94523.0,94522.0,0.1511706]
["bitfinex","BTCUSD",1735746577360,0.173,94523.0,94522.0,0.1511706]
["bitfinex","BTCUSD",1735746578010,0.36347048,94523.0,94522.0,0.1551706]
["bitfinex","BTCUSD",1735746578126,0.36355578,94523.0,94522.0,0.1551706]
["bitfinex","BTCUSD",1735746581628,0.1730853,94523.0,94522.0,0.1551706]
["bitfinex","BTCUSD",1735746588195,0.5399683,94523.0,94522.0,0.1551706]
["bitfinex","BTCUSD",1735746588397,0.6216683,94523.0,94522.0,0.1551706]
["bitfinex","BTCUSD",1735746589285,0.6216683,94523.0,94522.0,0.1501706]
["bitfinex","BTCUSD",1735746589624,0.70014803,94523.0,94522.0,0.0453756]
["bitfinex","BTCUSD",1735746589827,0.98681098,94523.0,94522.0,6e-07]
["bitfinex","BTCUSD",1735746590032,0.61992798,94523.0,94522.0,6e-07]
["bitfinex","BTCUSD",1735746590662,0.02352376,94523.0,94522.0,6e-07]
["bitfinex","BTCUSD",1735746590869,0.02352376,94523.0,94512.0,4e-07]
["bitfinex","BTCUSD",1735746590870,0.523213,94515.0,94512.0,4e-07]
["bitfinex","BTCUSD",1735746591074,0.1,94513.0,94512.0,4e-07]
["bitfinex","BTCUSD",1735746591527,0.12394721,94513.0,94512.0,4e-07]
["bitfinex","BTCUSD",1735746592049,0.211673,94485.0,94477.0,0.0493]
["bitfinex","BTCUSD",1735746592251,0.211673,94485.0,94484.0,0.10430574]
["bitfinex","BTCUSD",1735746593535,0.09533547,94486.0,94484.0,0.10430574]
["bitfinex","BTCUSD",1735746593740,0.30700647,94486.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735746594426,0.211671,94486.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735746594993,0.211671,94486.0,94485.0,0.14758632]
["bitfinex","BTCUSD",1735746595204,0.211671,94486.0,94485.0,0.15258632]
["bitfinex","BTCUSD",1735746595411,0.211671,94486.0,94485.0,0.15458632]
["bitfinex","BTCUSD",1735746596046,0.211663,94490.0,94485.0,0.17007689]
["bitfinex","BTCUSD",1735746596514,0.211663,94490.0,94485.0,0.15458632]
["bitfinex","BTCUSD",1735746597301,0.211663,94490.0,94485.0,0.15258632]
["bitfinex","BTCUSD",1735746597498,0.211663,94490.0,94485.0,0.14758632]
["bitfinex","BTCUSD",1735746597752,0.211663,94490.0,94485.0,0.11358632]
["bitfinex","BTCUSD",1735746597981,0.211671,94487.0,94485.0,0.11658632]
["bitfinex","BTCUSD",1735746598191,0.211663,94490.0,94485.0,0.11658632]
["bitfinex","BTCUSD",1735746598368,0.30699347,94492.0,94485.0,0.11658632]
["bitfinex","BTCUSD",1735746598568,0.09533547,94492.0,94486.0,0.01169057]
["bitfinex","BTCUSD",1735746598799,0.09533547,94492.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735746599199,0.09533547,94493.0,94488.0,0.0457]
["bitfinex","BTCUSD",1735746599421,0.09533547,94493.0,94489.0,0.18258632]
["bitfinex","BTCUSD",1735746600037,0.09533547,94496.0,94489.0,0.18258632]
["bitfinex","BTCUSD",1735746600411,0.211662,94490.0,94489.0,0.18258632]
["bitfinex","BTCUSD",1735746600854,0.211662,94490.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735746601436,0.26352645,94490.0,94484.0,0.00031942]
["bitfinex","BTCUSD",1735746601620,0.26352645,94490.0,94489.0,0.001]
["bitfinex","BTCUSD",1735746601812,0.26352645,94490.0,94489.0,0.004]
["bitfinex","BTCUSD",1735746602228,0.211662,94490.0,94489.0,0.003]
["bitfinex","BTCUSD",1735746603627,0.14300321,94493.0,94490.0,0.0786]
["bitfinex","BTCUSD",1735746604277,0.211658,94492.0,94490.0,0.0786]
["bitfinex","BTCUSD",1735746604627,0.14300321,94493.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1735746605099,0.19067094,94497.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1735746605100,0.09527312,94497.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1735746605870,0.09527312,94497.0,94491.0,0.10498632]
["bitfinex","BTCUSD",1735746606075,0.211646,94498.0,94491.0,0.10698632]
["bitfinex","BTCUSD",1735746606455,0.09527312,94501.0,94491.0,0.10698632]
["bitfinex","BTCUSD",1735746606654,0.211657,94493.0,94491.0,0.10698632]
["bitfinex","BTCUSD",1735746607057,0.211657,94493.0,94491.0,0.003]
["bitfinex","BTCUSD",1735746607256,0.211645,94498.0,94491.0,0.10598632]
["bitfinex","BTCUSD",1735746607441,0.09527312,94501.0,94492.0,0.11460201]
["bitfinex","BTCUSD",1735746607642,0.21164,94500.0,94492.0,0.11460201]
["bitfinex","BTCUSD",1735746607888,0.21164,94500.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735746608749,0.09527312,94501.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735746609033,0.001,94500.0,94493.0,0.0782]
["bitfinex","BTCUSD",1735746609325,0.001,94500.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735746609526,0.09527312,94501.0,94495.0,0.0489]
["bitfinex","BTCUSD",1735746609725,0.09527312,94501.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735746609953,0.09727312,94501.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735746610666,0.21164,94500.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735746610881,0.42428,94500.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735746611284,0.42328,94500.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735746612139,0.42428,94500.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735746612339,0.42328,94500.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735746612785,0.42328,94500.0,94496.0,0.10498632]
["bitfinex","BTCUSD",1735746612998,0.42328,94500.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735746613819,0.4233654,94500.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735746614228,0.4233654,94500.0,94496.0,0.10498632]
["bitfinex","BTCUSD",1735746614441,0.4233654,94500.0,94496.0,0.10698632]
["bitfinex","BTCUSD",1735746614635,0.4233654,94500.0,94496.0,0.10598632]
["bitfinex","BTCUSD",1735746614845,0.56636861,94500.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735746615067,0.09527312,94497.0,94496.0,0.10798632]
["bitfinex","BTCUSD",1735746616041,0.56636861,94500.0,94496.0,0.10798632]
["bitfinex","BTCUSD",1735746616042,0.09527312,94498.0,94496.0,0.10798632]
["bitfinex","BTCUSD",1735746616361,0.09527312,94498.0,94496.0,0.10498632]
["bitfinex","BTCUSD",1735746616800,0.09527312,94498.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735746617011,0.30691912,94497.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735746617223,0.30691912,94497.0,94496.0,0.10498632]
["bitfinex","BTCUSD",1735746617568,0.30691912,94497.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735746617766,0.30691912,94497.0,94496.0,0.10798632]
["bitfinex","BTCUSD",1735746617983,0.30691912,94497.0,94496.0,0.10898632]
["bitfinex","BTCUSD",1735746618421,0.30691912,94497.0,94496.0,0.10798632]
["bitfinex","BTCUSD",1735746618779,0.30691912,94497.0,94496.0,0.10898632]
["bitfinex","BTCUSD",1735746620796,0.30691912,94497.0,94496.0,0.005]
["bitfinex","BTCUSD",1735746622390,0.211646,94497.0,94496.0,0.005]
["bitfinex","BTCUSD",1735746622595,0.618974,94497.0,94496.0,0.005]
["bitfinex","BTCUSD",1735746622964,0.384671,94486.0,94485.0,0.0001706]
["bitfinex","BTCUSD",1735746623139,0.541705,94486.0,94485.0,0.0001706]
["bitfinex","BTCUSD",1735746623553,0.384671,94486.0,94485.0,0.0001706]
["bitfinex","BTCUSD",1735746623760,0.503005,94486.0,94485.0,0.0001706]
["bitfinex","BTCUSD",1735746624323,0.6772338,94486.0,94485.0,0.0001706]
["bitfinex","BTCUSD",1735746624440,0.6782338,94486.0,94485.0,0.0001706]
["bitfinex","BTCUSD",1735746624902,0.6792338,94486.0,94485.0,0.0001706]
["bitfinex","BTCUSD",1735746625121,0.6772338,94486.0,94485.0,0.0001706]
["bitfinex","BTCUSD",1735746625514,0.6792338,94486.0,94485.0,0.0001706]
["bitfinex","BTCUSD",1735746625683,0.6772338,94486.0,94485.0,0.0001706]
["bitfinex","BTCUSD",1735746625885,0.273,94485.0,94484.0,2e-08]
["bitfinex","BTCUSD",1735746626091,2.10685619,94485.0,94484.0,2e-08]
["bitfinex","BTCUSD",1735746626290,0.64106922,94485.0,94484.0,2e-08]
["bitfinex","BTCUSD",1735746626492,0.64106922,94485.0,94443.0,0.0806]
["bitfinex","BTCUSD",1735746626493,0.584705,94471.0,94470.0,2.2e-07]
["bitfinex","BTCUSD",1735746626701,0.68869132,94471.0,94470.0,8.1e-07]
["bitfinex","BTCUSD",1735746626882,0.79053615,94471.0,94470.0,8.1e-07]
["bitfinex","BTCUSD",1735746627350,0.81730343,94471.0,94470.0,8.1e-07]
["bitfinex","BTCUSD",1735746627532,0.74307463,94471.0,94470.0,8.1e-07]
["bitfinex","BTCUSD",1735746627864,0.176908,94470.0,94443.0,0.06742909]
["bitfinex","BTCUSD",1735746628064,0.1,94468.0,94444.0,0.10413526]
["bitfinex","BTCUSD",1735746628327,0.211759,94447.0,94444.0,0.10413526]
["bitfinex","BTCUSD",1735746628499,0.211759,94447.0,94444.0,0.00014894]
["bitfinex","BTCUSD",1735746628500,0.234763,94445.0,94444.0,0.00014894]
["bitfinex","BTCUSD",1735746628864,0.211763,94445.0,94444.0,0.00014894]
["bitfinex","BTCUSD",1735746629225,0.211754,94449.0,94444.0,0.00014894]
["bitfinex","BTCUSD",1735746629427,0.211738,94457.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735746629629,0.211738,94457.0,94446.0,0.01041353]
["bitfinex","BTCUSD",1735746629834,0.211738,94457.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735746630624,0.211738,94457.0,94447.0,0.07398632]
["bitfinex","BTCUSD",1735746630827,0.09533117,94453.0,94447.0,0.07398632]
["bitfinex","BTCUSD",1735746631068,0.09533117,94453.0,94448.0,0.0806]
["bitfinex","BTCUSD",1735746631258,0.09533117,94453.0,94449.0,0.10398632]
["bitfinex","BTCUSD",1735746631903,0.211741,94455.0,94449.0,0.10398632]
["bitfinex","BTCUSD",1735746632897,0.211741,94455.0,94449.0,0.10798632]
["bitfinex","BTCUSD",1735746633735,0.211741,94455.0,94449.0,0.10898632]
["bitfinex","BTCUSD",1735746634275,0.2540879,94455.0,94449.0,0.10498632]
["bitfinex","BTCUSD",1735746634480,0.211751,94451.0,94449.0,0.10498632]
["bitfinex","BTCUSD",1735746634631,0.211751,94451.0,94449.0,0.10798632]
["bitfinex","BTCUSD",1735746635045,0.211741,94455.0,94449.0,0.10798632]
["bitfinex","BTCUSD",1735746635214,0.211751,94451.0,94449.0,0.10798632]
["bitfinex","BTCUSD",1735746635420,0.211751,94451.0,94449.0,0.10498632]
["bitfinex","BTCUSD",1735746635670,0.211751,94451.0,94449.0,0.10998632]
["bitfinex","BTCUSD",1735746635870,0.211751,94451.0,94449.0,0.10498632]
["bitfinex","BTCUSD",1735746636066,0.211751,94451.0,94444.0,0.00014894]
["bitfinex","BTCUSD",1735746636270,0.211763,94445.0,94444.0,0.00014894]
["bitfinex","BTCUSD",1735746636705,0.2752896,94445.0,94444.0,0.00014894]
["bitfinex","BTCUSD",1735746637000,0.4482896,94445.0,94444.0,0.00014894]
["bitfinex","BTCUSD",1735746637217,0.66397102,94445.0,94444.0,0.00014894]
["bitfinex","BTCUSD",1735746637436,0.60335042,94445.0,94444.0,0.00114894]
["bitfinex","BTCUSD",1735746637608,0.49223942,94445.0,94444.0,0.00114894]
["bitfinex","BTCUSD",1735746637826,0.384763,94445.0,94444.0,0.00014894]
["bitfinex","BTCUSD",1735746638174,0.386763,94445.0,94444.0,0.00014894]
["bitfinex","BTCUSD",1735746638492,0.388763,94445.0,94444.0,0.00014894]
["bitfinex","BTCUSD",1735746638851,0.386763,94445.0,94444.0,0.00014894]
["bitfinex","BTCUSD",1735746639643,0.363763,94445.0,94444.0,0.00014894]
["bitfinex","BTCUSD",1735746640447,0.30684457,94450.0,94444.0,0.10413526]
["bitfinex","BTCUSD",1735746640604,0.211752,94450.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735746641031,0.09509257,94453.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735746641657,0.1500854,94455.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735746641828,0.15,94453.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735746642043,0.15,94453.0,94445.0,0.10498632]
["bitfinex","BTCUSD",1735746642485,0.211747,94452.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735746642827,0.211747,94452.0,94445.0,0.10498632]
["bitfinex","BTCUSD",1735746643306,0.211747,94452.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735746645171,0.212747,94452.0,94445.0,0.10998632]
["bitfinex","BTCUSD",1735746645386,0.211747,94452.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735746645815,0.211747,94452.0,94445.0,0.10998632]
["bitfinex","BTCUSD",1735746645816,0.212747,94452.0,94445.0,0.10998632]
["bitfinex","BTCUSD",1735746646020,0.212747,94452.0,94445.0,0.11198632]
["bitfinex","BTCUSD",1735746646680,0.212747,94452.0,94445.0,0.10998632]
["bitfinex","BTCUSD",1735746646921,0.21175,94451.0,94445.0,0.10998632]
["bitfinex","BTCUSD",1735746647560,0.21175,94451.0,94445.0,0.11198632]
["bitfinex","BTCUSD",1735746648011,0.21175,94451.0,94445.0,0.10598632]
["bitfinex","BTCUSD",1735746648227,0.21176,94447.0,94445.0,0.10598632]
["bitfinex","BTCUSD",1735746648433,0.21176,94447.0,94445.0,0.11198632]
["bitfinex","BTCUSD",1735746648908,0.21176,94447.0,94445.0,0.10998632]
["bitfinex","BTCUSD",1735746649051,0.21176,94447.0,94445.0,0.10698632]
["bitfinex","BTCUSD",1735746649466,0.21176,94447.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735746649870,0.21176,94447.0,94445.0,0.10698632]
["bitfinex","BTCUSD",1735746650385,0.21266991,94447.0,94445.0,0.11498632]
["bitfinex","BTCUSD",1735746650631,0.21266991,94447.0,94445.0,0.11515712]
["bitfinex","BTCUSD",1735746650834,0.001,94447.0,94445.0,0.11515712]
["bitfinex","BTCUSD",1735746657640,0.001,94447.0,94446.0,0.1307]
["bitfinex","BTCUSD",1735746657848,0.001,94447.0,94446.0,0.44644732]
["bitfinex","BTCUSD",1735746658625,8.54e-05,94451.0,94446.0,0.44644732]
["bitfinex","BTCUSD",1735746658854,8.54e-05,94451.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735746660747,8.54e-05,94451.0,94448.0,0.211756]
["bitfinex","BTCUSD",1735746660959,8.54e-05,94451.0,94449.0,0.10398632]
["bitfinex","BTCUSD",1735746661370,0.0010854,94451.0,94449.0,0.10398632]
["bitfinex","BTCUSD",1735746661867,8.54e-05,94451.0,94449.0,0.10398632]
["bitfinex","BTCUSD",1735746662082,0.0010854,94451.0,94449.0,0.10698632]
["bitfinex","BTCUSD",1735746662284,0.00091987,94451.0,94450.0,0.01133061]
["bitfinex","BTCUSD",1735746662493,0.00091987,94451.0,94450.0,0.11531693]
["bitfinex","BTCUSD",1735746662806,0.00100527,94451.0,94450.0,0.11531693]
["bitfinex","BTCUSD",1735746663172,0.00100527,94451.0,94450.0,0.10398632]
["bitfinex","BTCUSD",1735746663370,8.54e-05,94451.0,94450.0,0.10398632]
["bitfinex","BTCUSD",1735746663775,0.0010854,94451.0,94450.0,0.10398632]
["bitfinex","BTCUSD",1735746663955,8.54e-05,94451.0,94450.0,0.10398632]
["bitfinex","BTCUSD",1735746664366,8.54e-05,94451.0,94450.0,0.45543832]
["bitfinex","BTCUSD",1735746664367,0.0010854,94451.0,94450.0,0.45543832]
["bitfinex","BTCUSD",1735746664572,0.0010854,94451.0,94450.0,0.54336653]
["bitfinex","BTCUSD",1735746664780,0.0010854,94451.0,94450.0,0.45543832]
["bitfinex","BTCUSD",1735746665222,0.0010854,94451.0,94450.0,0.45243832]
["bitfinex","BTCUSD",1735746665628,0.0010854,94451.0,94450.0,0.45543832]
["bitfinex","BTCUSD",1735746666275,0.0010854,94451.0,94450.0,0.45243832]
["bitfinex","BTCUSD",1735746666894,8.54e-05,94451.0,94450.0,0.44643832]
["bitfinex","BTCUSD",1735746667342,8.54e-05,94451.0,94450.0,0.54246653]
["bitfinex","BTCUSD",1735746667547,8.54e-05,94451.0,94450.0,0.44843832]
["bitfinex","BTCUSD",1735746667913,0.0010854,94451.0,94450.0,0.45743832]
["bitfinex","BTCUSD",1735746668119,0.0010854,94451.0,94450.0,0.45543832]
["bitfinex","BTCUSD",1735746668317,0.0010854,94451.0,94450.0,0.46043832]
["bitfinex","BTCUSD",1735746670429,0.0010854,94451.0,94450.0,0.24868632]
["bitfinex","BTCUSD",1735746671243,0.0010854,94451.0,94450.0,0.46043832]
["bitfinex","BTCUSD",1735746671467,0.0010854,94451.0,94450.0,0.46143832]
["bitfinex","BTCUSD",1735746673071,0.15,94477.0,94450.0,0.46143832]
["bitfinex","BTCUSD",1735746673288,0.09534108,94474.0,94451.0,0.17133803]
["bitfinex","BTCUSD",1735746674032,0.09534108,94474.0,94452.0,0.211747]
["bitfinex","BTCUSD",1735746674233,0.09534108,94474.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1735746674383,0.29299676,94477.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1735746674586,0.29299676,94477.0,94458.0,0.211733]
["bitfinex","BTCUSD",1735746674809,0.29299676,94477.0,94459.0,0.13555825]
["bitfinex","BTCUSD",1735746675028,0.14299676,94477.0,94459.0,0.13555825]
["bitfinex","BTCUSD",1735746675222,0.14299676,94477.0,94462.0,0.18648632]
["bitfinex","BTCUSD",1735746675416,0.19066234,94481.0,94462.0,0.18648632]
["bitfinex","BTCUSD",1735746675417,0.14299676,94481.0,94469.0,0.211708]
["bitfinex","BTCUSD",1735746675618,0.14299676,94481.0,94470.0,0.15208632]
["bitfinex","BTCUSD",1735746676586,0.173,94493.0,94470.0,0.15208632]
["bitfinex","BTCUSD",1735746676784,0.211658,94492.0,94470.0,0.15208632]
["bitfinex","BTCUSD",1735746677135,0.173,94493.0,94471.0,0.01520863]
["bitfinex","BTCUSD",1735746677351,0.173,94493.0,94472.0,0.31568832]
["bitfinex","BTCUSD",1735746677540,0.023,94493.0,94472.0,0.31568832]
["bitfinex","BTCUSD",1735746677742,0.023,94493.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735746677935,0.215658,94492.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735746678140,0.215658,94492.0,94473.0,0.0590716]
["bitfinex","BTCUSD",1735746678342,0.023,94493.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735746678543,0.025,94493.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735746678900,0.1564561,94493.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735746679045,0.154,94493.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735746679226,0.211658,94492.0,94474.0,0.15824802]
["bitfinex","BTCUSD",1735746679707,0.211658,94492.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735746680530,0.211658,94492.0,94474.0,0.10498632]
["bitfinex","BTCUSD",1735746680886,0.211658,94492.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735746681113,0.15,94493.0,94474.0,0.10798632]
["bitfinex","BTCUSD",1735746681511,0.211658,94492.0,94474.0,0.10798632]
["bitfinex","BTCUSD",1735746681964,0.023,94488.0,94474.0,0.10798632]
["bitfinex","BTCUSD",1735746682136,0.292396,94475.0,94474.0,0.003]
["bitfinex","BTCUSD",1735746683298,0.292396,94475.0,94474.0,0.004]
["bitfinex","BTCUSD",1735746683749,0.292396,94475.0,94451.0,0.0464]
["bitfinex","BTCUSD",1735746683925,0.08109608,94474.0,94452.0,0.10398632]
["bitfinex","BTCUSD",1735746684333,0.08109608,94474.0,94452.0,0.31573332]
["bitfinex","BTCUSD",1735746684913,0.2117,94473.0,94452.0,0.10398632]
["bitfinex","BTCUSD",1735746685116,0.2117,94473.0,94452.0,0.10598632]
["bitfinex","BTCUSD",1735746685721,0.2117,94473.0,94452.0,0.31773332]
["bitfinex","BTCUSD",1735746685926,0.02343231,94472.0,94452.0,0.10598632]
["bitfinex","BTCUSD",1735746686407,0.211714,94467.0,94452.0,0.10598632]
["bitfinex","BTCUSD",1735746686605,0.211714,94467.0,94452.0,0.10715712]
["bitfinex","BTCUSD",1735746686808,0.211714,94467.0,94452.0,0.10515712]
["bitfinex","BTCUSD",1735746687015,0.25639913,94467.0,94452.0,0.10715712]
["bitfinex","BTCUSD",1735746687605,0.04468513,94467.0,94452.0,0.10515712]
["bitfinex","BTCUSD",1735746687815,0.211705,94471.0,94452.0,0.10715712]
["bitfinex","BTCUSD",1735746687933,0.211705,94471.0,94452.0,0.10415712]
["bitfinex","BTCUSD",1735746688139,0.15,94473.0,94452.0,0.10615712]
["bitfinex","BTCUSD",1735746688343,0.15,94473.0,94452.0,0.11015712]
["bitfinex","BTCUSD",1735746688344,0.09518883,94472.0,94452.0,0.11015712]
["bitfinex","BTCUSD",1735746688557,0.09518883,94472.0,94452.0,0.10615712]
["bitfinex","BTCUSD",1735746688767,0.09518883,94472.0,94461.0,0.10398632]
["bitfinex","BTCUSD",1735746688973,0.09518883,94472.0,94467.0,0.211712]
["bitfinex","BTCUSD",1735746689181,0.09518883,94472.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735746689715,0.09518883,94472.0,94469.0,0.211709]
["bitfinex","BTCUSD",1735746689876,0.09518883,94472.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735746690079,0.09518883,94482.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735746690703,0.15307362,94482.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735746690908,0.09518883,94482.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735746691106,0.09518883,94482.0,94470.0,0.11098632]
["bitfinex","BTCUSD",1735746691320,0.15,94484.0,94470.0,0.11098632]
["bitfinex","BTCUSD",1735746691559,0.211682,94481.0,94470.0,0.10498632]
["bitfinex","BTCUSD",1735746691904,0.211682,94481.0,94470.0,0.10698632]
["bitfinex","BTCUSD",1735746692225,0.15,94484.0,94470.0,0.10698632]
["bitfinex","BTCUSD",1735746692667,0.15,94484.0,94471.0,0.08999863]
["bitfinex","BTCUSD",1735746692868,0.15,94484.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735746693249,0.09518883,94487.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735746694141,0.09518883,94487.0,94472.0,0.10498632]
["bitfinex","BTCUSD",1735746694340,0.09518883,94487.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735746694545,0.09518883,94487.0,94483.0,0.211676]
["bitfinex","BTCUSD",1735746694769,0.09518883,94487.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735746694964,0.09518883,94489.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735746695366,0.09518883,94489.0,94485.0,0.211673]
["bitfinex","BTCUSD",1735746695565,0.09518883,94489.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735746695970,0.19066234,94494.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735746696205,0.09527423,94498.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735746696874,0.09527423,94498.0,94486.0,0.10598632]
["bitfinex","BTCUSD",1735746697007,8.54e-05,94498.0,94486.0,0.10998632]
["bitfinex","BTCUSD",1735746697220,8.54e-05,94498.0,94486.0,0.10798632]
["bitfinex","BTCUSD",1735746697420,8.54e-05,94498.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735746697795,0.211652,94495.0,94486.0,0.10698632]
["bitfinex","BTCUSD",1735746698135,0.211658,94492.0,94486.0,0.10698632]
["bitfinex","BTCUSD",1735746698863,0.361669,94487.0,94486.0,0.003]
["bitfinex","BTCUSD",1735746699063,0.361669,94487.0,94486.0,0.002]
["bitfinex","BTCUSD",1735746699257,0.361669,94487.0,94486.0,0.003]
["bitfinex","BTCUSD",1735746699407,0.361669,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1735746699774,0.361669,94487.0,94486.0,0.003]
["bitfinex","BTCUSD",1735746699982,0.211673,94485.0,94466.0,0.0793]
["bitfinex","BTCUSD",1735746700229,0.211673,94485.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735746700563,0.15,94486.0,94470.0,0.0001708]
["bitfinex","BTCUSD",1735746700711,0.15,94486.0,94471.0,0.10398632]
["bitfinex","BTCUSD",1735746701114,0.001,94487.0,94472.0,0.211702]
["bitfinex","BTCUSD",1735746701366,0.001,94487.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735746701577,0.09518883,94483.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735746702562,0.002,94487.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735746702776,0.15,94494.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735746703011,0.001,94486.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735746703217,0.002,94486.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735746703363,0.001,94486.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735746703565,0.15,94494.0,94473.0,0.11298632]
["bitfinex","BTCUSD",1735746703790,0.15,94494.0,94473.0,0.10698632]
["bitfinex","BTCUSD",1735746703994,0.15,94494.0,94473.0,0.16858863]
["bitfinex","BTCUSD",1735746704205,0.15,94494.0,94473.0,0.11498632]
["bitfinex","BTCUSD",1735746704369,0.15,94494.0,94473.0,0.11198632]
["bitfinex","BTCUSD",1735746704569,0.15,94494.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735746704770,0.24527423,94498.0,94474.0,0.211698]
["bitfinex","BTCUSD",1735746704985,0.24527423,94498.0,94475.0,0.10398632]
["bitfinex","BTCUSD",1735746705188,0.24527423,94498.0,94476.0,0.05275571]
["bitfinex","BTCUSD",1735746705401,0.24527423,94498.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735746706746,0.1500854,94498.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735746707274,0.1500854,94498.0,94477.0,0.10598632]
["bitfinex","BTCUSD",1735746707473,0.1500854,94498.0,94477.0,0.11198632]
["bitfinex","BTCUSD",1735746710239,0.15,94495.0,94477.0,0.11198632]
["bitfinex","BTCUSD",1735746711844,0.0759,94492.0,94477.0,0.11198632]
["bitfinex","BTCUSD",1735746712037,0.15,94495.0,94477.0,0.11198632]
["bitfinex","BTCUSD",1735746712638,0.15,94495.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735746712916,0.15,94495.0,94477.0,0.10998632]
["bitfinex","BTCUSD",1735746713118,0.15,94495.0,94477.0,0.11198632]
["bitfinex","BTCUSD",1735746713302,0.15,94495.0,94477.0,0.10598632]
["bitfinex","BTCUSD",1735746713519,0.15,94495.0,94477.0,0.10998632]
["bitfinex","BTCUSD",1735746714471,0.09518883,94494.0,94477.0,0.10998632]
["bitfinex","BTCUSD",1735746714889,0.09518883,94494.0,94477.0,0.11198632]
["bitfinex","BTCUSD",1735746715501,0.211658,94492.0,94477.0,0.11198632]
["bitfinex","BTCUSD",1735746716339,0.211658,94492.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735746716744,0.09518883,94494.0,94477.0,0.11198632]
["bitfinex","BTCUSD",1735746716971,0.211685,94480.0,94477.0,0.008]
["bitfinex","BTCUSD",1735746717134,0.211678,94484.0,94477.0,0.008]
["bitfinex","BTCUSD",1735746717613,0.42337,94480.0,94477.0,0.008]
["bitfinex","BTCUSD",1735746717987,0.42337,94480.0,94477.0,0.006]
["bitfinex","BTCUSD",1735746717988,0.361689,94478.0,94477.0,0.006]
["bitfinex","BTCUSD",1735746718198,0.4484742,94478.0,94477.0,0.006]
["bitfinex","BTCUSD",1735746718601,0.361689,94478.0,94477.0,0.006]
["bitfinex","BTCUSD",1735746718840,0.361689,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1735746719179,0.361689,94478.0,94477.0,0.001]
["bitfinex","BTCUSD",1735746719387,0.211698,94474.0,94473.0,0.0001708]
["bitfinex","BTCUSD",1735746719590,0.211693,94476.0,94473.0,0.0001708]
["bitfinex","BTCUSD",1735746720192,0.24518883,94479.0,94473.0,0.0001708]
["bitfinex","BTCUSD",1735746720613,0.09518883,94479.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735746721367,0.09518883,94475.0,94474.0,0.12199911]
["bitfinex","BTCUSD",1735746721591,0.09518883,94475.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735746721759,0.09518883,94475.0,94474.0,0.15388632]
["bitfinex","BTCUSD",1735746722167,0.09518883,94487.0,94474.0,0.15388632]
["bitfinex","BTCUSD",1735746722766,0.15,94488.0,94474.0,0.15588632]
["bitfinex","BTCUSD",1735746723021,0.15,94488.0,94474.0,0.16088632]
["bitfinex","BTCUSD",1735746723150,0.15,94491.0,94474.0,0.15588632]
["bitfinex","BTCUSD",1735746723358,0.15,94489.0,94474.0,0.15588632]
["bitfinex","BTCUSD",1735746723786,0.211686,94480.0,94474.0,0.15588632]
["bitfinex","BTCUSD",1735746724191,0.211686,94480.0,94474.0,0.15388632]
["bitfinex","BTCUSD",1735746724384,0.423372,94480.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735746725276,0.423372,94480.0,94474.0,0.10498632]
["bitfinex","BTCUSD",1735746725476,0.211693,94477.0,94474.0,0.10498632]
["bitfinex","BTCUSD",1735746725854,0.211693,94477.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735746726192,0.211686,94480.0,94474.0,0.10698632]
["bitfinex","BTCUSD",1735746727174,0.211686,94480.0,94474.0,0.11398632]
["bitfinex","BTCUSD",1735746727381,0.09518883,94487.0,94475.0,0.06891279]
["bitfinex","BTCUSD",1735746727582,0.09518883,94487.0,94477.0,0.0758]
["bitfinex","BTCUSD",1735746727787,0.09518883,94487.0,94475.0,0.06891279]
["bitfinex","BTCUSD",1735746727788,0.09518883,94487.0,94479.0,0.0758]
["bitfinex","BTCUSD",1735746728033,0.09518883,94487.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1735746728248,0.14299676,94489.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1735746728249,0.09527423,94493.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1735746728444,0.09527423,94493.0,94480.0,0.12957331]
["bitfinex","BTCUSD",1735746728683,0.211658,94492.0,94480.0,0.12957331]
["bitfinex","BTCUSD",1735746728862,0.09527423,94493.0,94480.0,0.12957331]
["bitfinex","BTCUSD",1735746729072,0.09527423,94493.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1735746729226,8.54e-05,94493.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1735746729424,8.54e-05,94493.0,94480.0,0.10698632]
["bitfinex","BTCUSD",1735746729745,8.54e-05,94493.0,94480.0,0.11498632]
["bitfinex","BTCUSD",1735746729919,8.54e-05,94493.0,94480.0,0.11799167]
["bitfinex","BTCUSD",1735746730335,8.54e-05,94493.0,94480.0,0.12699167]
["bitfinex","BTCUSD",1735746730933,8.54e-05,94493.0,94480.0,0.11298632]
["bitfinex","BTCUSD",1735746731149,0.211658,94492.0,94480.0,0.11598632]
["bitfinex","BTCUSD",1735746731573,0.211682,94481.0,94480.0,0.11598632]
["bitfinex","BTCUSD",1735746731769,0.211682,94481.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1735746732012,0.211682,94481.0,94470.0,0.0001708]
["bitfinex","BTCUSD",1735746732013,0.211698,94474.0,94470.0,0.0001708]
["bitfinex","BTCUSD",1735746733380,0.211694,94476.0,94473.0,0.0071708]
["bitfinex","BTCUSD",1735746734524,0.211694,94476.0,94473.0,0.0101708]
["bitfinex","BTCUSD",1735746734918,0.211694,94476.0,94473.0,0.0001708]
["bitfinex","BTCUSD",1735746735124,0.211694,94476.0,94473.0,0.0071708]
["bitfinex","BTCUSD",1735746735351,0.211682,94481.0,94473.0,0.0031708]
["bitfinex","BTCUSD",1735746735522,0.211694,94476.0,94473.0,0.0031708]
["bitfinex","BTCUSD",1735746735719,0.211681,94482.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735746736059,0.211681,94482.0,94475.0,0.01123279]
["bitfinex","BTCUSD",1735746736234,0.211672,94486.0,94476.0,0.14938632]
["bitfinex","BTCUSD",1735746736458,0.09518883,94492.0,94477.0,0.0802]
["bitfinex","BTCUSD",1735746736641,0.09518883,94492.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735746737367,8.54e-05,94493.0,94479.0,0.0802]
["bitfinex","BTCUSD",1735746737562,8.54e-05,94493.0,94480.0,0.13631324]
["bitfinex","BTCUSD",1735746737786,8.54e-05,94487.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1735746738549,0.09518883,94484.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1735746738742,0.09518883,94484.0,94480.0,0.10698632]
["bitfinex","BTCUSD",1735746739189,0.09518883,94484.0,94480.0,0.11598632]
["bitfinex","BTCUSD",1735746739459,8.54e-05,94487.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1735746739794,8.54e-05,94487.0,94480.0,0.11298632]
["bitfinex","BTCUSD",1735746740622,8.54e-05,94487.0,94481.0,0.04502773]
["bitfinex","BTCUSD",1735746740847,8.54e-05,94487.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735746742110,8.54e-05,94487.0,94482.0,0.11298632]
["bitfinex","BTCUSD",1735746744118,8.54e-05,94487.0,94482.0,0.11698632]
["bitfinex","BTCUSD",1735746748706,8.54e-05,94487.0,94482.0,0.11298632]
["bitfinex","BTCUSD",1735746748847,8.54e-05,94487.0,94482.0,0.005]
["bitfinex","BTCUSD",1735746749033,0.423347,94485.0,94482.0,0.005]
["bitfinex","BTCUSD",1735746749264,0.423347,94485.0,94482.0,0.014]
["bitfinex","BTCUSD",1735746750087,0.423347,94485.0,94482.0,0.009]
["bitfinex","BTCUSD",1735746750332,0.51853583,94485.0,94482.0,0.012]
["bitfinex","BTCUSD",1735746750545,0.51853583,94485.0,94482.0,0.003]
["bitfinex","BTCUSD",1735746750858,0.30686183,94485.0,94482.0,0.011]
["bitfinex","BTCUSD",1735746751081,0.30686183,94485.0,94482.0,0.008]
["bitfinex","BTCUSD",1735746751293,0.30686183,94485.0,94482.0,0.011]
["bitfinex","BTCUSD",1735746751294,0.211673,94485.0,94482.0,0.011]
["bitfinex","BTCUSD",1735746751688,0.211673,94485.0,94482.0,0.017]
["bitfinex","BTCUSD",1735746751931,0.09527423,94487.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735746752392,0.2117564,94487.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735746753598,0.2117564,94487.0,94483.0,0.10598632]
["bitfinex","BTCUSD",1735746754006,0.211671,94486.0,94483.0,0.11198632]
["bitfinex","BTCUSD",1735746755197,0.211671,94486.0,94483.0,0.10598632]
["bitfinex","BTCUSD",1735746755432,0.211671,94486.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735746755608,0.423343,94486.0,94483.0,0.10998632]
["bitfinex","BTCUSD",1735746756793,0.211671,94486.0,94483.0,0.11198632]
["bitfinex","BTCUSD",1735746757400,8.54e-05,94487.0,94483.0,0.11198632]
["bitfinex","BTCUSD",1735746758344,0.211671,94486.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735746758647,0.211671,94486.0,94483.0,0.11198632]
["bitfinex","BTCUSD",1735746760041,0.211671,94486.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735746760395,8.54e-05,94487.0,94483.0,0.11198632]
["bitfinex","BTCUSD",1735746760864,0.09527423,94487.0,94483.0,0.11198632]
["bitfinex","BTCUSD",1735746761218,0.09527423,94487.0,94483.0,0.10998632]
["bitfinex","BTCUSD",1735746761560,0.09527423,94487.0,94483.0,0.11198632]
["bitfinex","BTCUSD",1735746761776,0.09527423,94487.0,94483.0,0.10598632]
["bitfinex","BTCUSD",1735746762002,0.09527423,94487.0,94483.0,0.11198632]
["bitfinex","BTCUSD",1735746762415,0.211671,94486.0,94483.0,0.11198632]
["bitfinex","BTCUSD",1735746762616,0.423342,94486.0,94483.0,0.008]
["bitfinex","BTCUSD",1735746763143,0.423342,94486.0,94483.0,0.002]
["bitfinex","BTCUSD",1735746763339,0.09527423,94487.0,94477.0,0.0001706]
["bitfinex","BTCUSD",1735746763595,0.21168,94483.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735746763784,0.211673,94485.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735746764099,0.211673,94485.0,94483.0,0.002]
["bitfinex","BTCUSD",1735746764555,0.211673,94485.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735746764762,0.211673,94485.0,94478.0,0.10698632]
["bitfinex","BTCUSD",1735746765326,0.211673,94485.0,94483.0,0.007]
["bitfinex","BTCUSD",1735746766807,0.09518883,94484.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735746766882,0.09518883,94484.0,94478.0,0.11098632]
["bitfinex","BTCUSD",1735746767121,0.09518883,94484.0,94483.0,0.003]
["bitfinex","BTCUSD",1735746767419,0.09518883,94484.0,94483.0,0.01]
["bitfinex","BTCUSD",1735746767628,0.211673,94485.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735746768038,0.211673,94485.0,94478.0,0.11398632]
["bitfinex","BTCUSD",1735746768274,0.30686183,94485.0,94478.0,0.10698632]
["bitfinex","BTCUSD",1735746769724,0.30686183,94485.0,94483.0,0.004]
["bitfinex","BTCUSD",1735746770243,0.30686183,94485.0,94478.0,0.10498632]
["bitfinex","BTCUSD",1735746770451,0.30686183,94485.0,94478.0,0.11298632]
["bitfinex","BTCUSD",1735746770645,0.30686183,94485.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735746770844,0.30686183,94485.0,94483.0,0.003]
["bitfinex","BTCUSD",1735746771075,0.30686183,94485.0,94483.0,0.011]
["bitfinex","BTCUSD",1735746771204,0.30686183,94485.0,94483.0,0.003]
["bitfinex","BTCUSD",1735746771408,0.30686183,94485.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735746771786,0.30686183,94485.0,94478.0,0.11198632]
["bitfinex","BTCUSD",1735746771957,0.30686183,94485.0,94478.0,0.11498632]
["bitfinex","BTCUSD",1735746772572,0.211673,94485.0,94478.0,0.11498632]
["bitfinex","BTCUSD",1735746772767,0.211673,94485.0,94478.0,0.10698632]
["bitfinex","BTCUSD",1735746773180,0.211673,94485.0,94483.0,0.008]
["bitfinex","BTCUSD",1735746773376,0.211673,94485.0,94478.0,0.10698632]
["bitfinex","BTCUSD",1735746773754,0.211673,94485.0,94478.0,0.11498632]
["bitfinex","BTCUSD",1735746773961,0.2117583,94485.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735746774362,0.2117583,94485.0,94483.0,0.011]
["bitfinex","BTCUSD",1735746774586,0.2117583,94485.0,94483.0,0.003]
["bitfinex","BTCUSD",1735746774788,0.2117583,94485.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735746774990,0.2117583,94485.0,94478.0,0.10698632]
["bitfinex","BTCUSD",1735746775678,8.53e-05,94485.0,94478.0,0.10698632]
["bitfinex","BTCUSD",1735746776001,8.53e-05,94485.0,94478.0,0.11498632]
["bitfinex","BTCUSD",1735746776536,8.53e-05,94485.0,94478.0,0.11198632]
["bitfinex","BTCUSD",1735746776749,8.53e-05,94485.0,94483.0,0.003]
["bitfinex","BTCUSD",1735746777229,8.53e-05,94485.0,94478.0,0.11198632]
["bitfinex","BTCUSD",1735746777621,8.53e-05,94485.0,94478.0,0.11498632]
["bitfinex","BTCUSD",1735746777819,8.53e-05,94485.0,94479.0,0.0803]
["bitfinex","BTCUSD",1735746778169,8.53e-05,94485.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1735746778323,8.53e-05,94485.0,94483.0,0.003]
["bitfinex","BTCUSD",1735746778935,8.53e-05,94485.0,94483.0,0.10698632]
["bitfinex","BTCUSD",1735746779174,8.53e-05,94485.0,94483.0,0.11498632]
["bitfinex","BTCUSD",1735746779825,8.53e-05,94485.0,94483.0,0.11198632]
["bitfinex","BTCUSD",1735746780862,8.53e-05,94485.0,94483.0,0.11498632]
["bitfinex","BTCUSD",1735746783572,0.211676,94484.0,94483.0,0.11498632]
["bitfinex","BTCUSD",1735746784490,0.211676,94484.0,94483.0,0.11198632]
["bitfinex","BTCUSD",1735746785010,0.211676,94484.0,94483.0,0.11498632]
["bitfinex","BTCUSD",1735746785996,0.211676,94484.0,94483.0,0.10698632]
["bitfinex","BTCUSD",1735746786176,0.211676,94484.0,94483.0,0.11498632]
["bitfinex","BTCUSD",1735746786372,8.53e-05,94485.0,94483.0,0.11498632]
["bitfinex","BTCUSD",1735746786574,8.53e-05,94485.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735746787606,8.53e-05,94485.0,94484.0,0.10698632]
["bitfinex","BTCUSD",1735746789200,8.53e-05,94485.0,94484.0,0.11498632]
["bitfinex","BTCUSD",1735746789735,0.09527413,94485.0,94484.0,0.11498632]
["bitfinex","BTCUSD",1735746790606,0.09527413,94485.0,94484.0,0.12650201]
["bitfinex","BTCUSD",1735746790732,8.53e-05,94485.0,94484.0,0.12650201]
["bitfinex","BTCUSD",1735746791047,8.53e-05,94485.0,94484.0,0.20180201]
["bitfinex","BTCUSD",1735746791459,8.53e-05,94485.0,94484.0,0.19028632]
["bitfinex","BTCUSD",1735746791845,8.53e-05,94485.0,94484.0,0.23678632]
["bitfinex","BTCUSD",1735746795488,0.09555282,94487.0,94484.0,0.23678632]
["bitfinex","BTCUSD",1735746796288,8.54e-05,94498.0,94484.0,0.23378632]
["bitfinex","BTCUSD",1735746796618,8.54e-05,94498.0,94484.0,0.22878632]
["bitfinex","BTCUSD",1735746796764,8.54e-05,94498.0,94484.0,0.23578632]
["bitfinex","BTCUSD",1735746796967,8.54e-05,94498.0,94485.0,0.02357863]
["bitfinex","BTCUSD",1735746797171,8.54e-05,94498.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735746797809,0.21165,94496.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735746798471,0.211659,94492.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735746799413,0.211659,94492.0,94486.0,0.10498632]
["bitfinex","BTCUSD",1735746799819,0.211659,94492.0,94486.0,0.10798632]
["bitfinex","BTCUSD",1735746800223,0.211659,94492.0,94486.0,0.10998632]
["bitfinex","BTCUSD",1735746800421,8.54e-05,94498.0,94486.0,0.10998632]
["bitfinex","BTCUSD",1735746800422,0.211668,94488.0,94486.0,0.10998632]
["bitfinex","BTCUSD",1735746800818,0.211668,94488.0,94486.0,0.006]
["bitfinex","BTCUSD",1735746801431,0.211668,94488.0,94486.0,0.004]
["bitfinex","BTCUSD",1735746801969,0.211668,94488.0,94486.0,0.006]
["bitfinex","BTCUSD",1735746802426,0.211668,94488.0,94486.0,0.004]
["bitfinex","BTCUSD",1735746802552,0.0751,94494.0,94477.0,0.0001706]
["bitfinex","BTCUSD",1735746802756,0.211665,94489.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735746804341,0.211665,94489.0,94487.0,0.10898632]
["bitfinex","BTCUSD",1735746805396,0.211665,94489.0,94487.0,0.11098632]
["bitfinex","BTCUSD",1735746809697,0.14325114,94491.0,94487.0,0.11098632]
["bitfinex","BTCUSD",1735746809698,0.14325114,94492.0,94488.0,0.23328632]
["bitfinex","BTCUSD",1735746809814,0.14325114,94492.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1735746810216,0.14325114,94492.0,94491.0,0.18638632]
["bitfinex","BTCUSD",1735746810647,8.53e-05,94493.0,94491.0,0.23109901]
["bitfinex","BTCUSD",1735746810854,8.53e-05,94493.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735746811422,8.53e-05,94493.0,94492.0,0.18638632]
["bitfinex","BTCUSD",1735746811627,8.53e-05,94493.0,94492.0,0.23328632]
["bitfinex","BTCUSD",1735746812459,8.53e-05,94493.0,94492.0,0.24228632]
["bitfinex","BTCUSD",1735746812689,8.53e-05,94493.0,94492.0,0.24728632]
["bitfinex","BTCUSD",1735746814496,8.53e-05,94493.0,94492.0,0.24228632]
["bitfinex","BTCUSD",1735746815028,8.53e-05,94493.0,94492.0,0.24828632]
["bitfinex","BTCUSD",1735746815179,8.53e-05,94493.0,94492.0,0.23928632]
["bitfinex","BTCUSD",1735746815378,8.53e-05,94493.0,94492.0,0.23328632]
["bitfinex","BTCUSD",1735746815585,8.53e-05,94493.0,94492.0,0.24228632]
["bitfinex","BTCUSD",1735746815802,8.53e-05,94493.0,94492.0,0.28468195]
["bitfinex","BTCUSD",1735746816145,8.53e-05,94493.0,94492.0,0.29368195]
["bitfinex","BTCUSD",1735746817015,8.53e-05,94493.0,94492.0,0.24828632]
["bitfinex","BTCUSD",1735746827966,8.53e-05,94493.0,94492.0,0.23328632]
["bitfinex","BTCUSD",1735746828187,8.53e-05,94493.0,94492.0,0.24928632]
["bitfinex","BTCUSD",1735746834083,8.53e-05,94493.0,94492.0,0.20238632]
["bitfinex","BTCUSD",1735746834824,8.53e-05,94493.0,94492.0,0.11998632]
["bitfinex","BTCUSD",1735746836007,8.53e-05,94493.0,94492.0,0.10415692]
["bitfinex","BTCUSD",1735746836181,8.53e-05,94493.0,94492.0,0.10815692]
["bitfinex","BTCUSD",1735746836362,8.53e-05,94493.0,94492.0,0.11615692]
["bitfinex","BTCUSD",1735746836701,8.53e-05,94493.0,94492.0,0.11215692]
["bitfinex","BTCUSD",1735746836839,8.53e-05,94493.0,94492.0,0.11515692]
["bitfinex","BTCUSD",1735746838042,8.53e-05,94493.0,94492.0,0.10715692]
["bitfinex","BTCUSD",1735746838452,8.53e-05,94493.0,94492.0,0.11615692]
["bitfinex","BTCUSD",1735746838869,8.53e-05,94493.0,94492.0,0.24295692]
["bitfinex","BTCUSD",1735746842823,8.53e-05,94493.0,94492.0,0.11615692]
["bitfinex","BTCUSD",1735746846814,8.53e-05,94493.0,94492.0,0.24295692]
["bitfinex","BTCUSD",1735746847210,8.53e-05,94493.0,94492.0,0.45461492]
["bitfinex","BTCUSD",1735746854457,8.53e-05,94493.0,94492.0,0.24295692]
["bitfinex","BTCUSD",1735746858503,8.53e-05,94493.0,94492.0,0.11615692]
["bitfinex","BTCUSD",1735746866478,8.53e-05,94493.0,94492.0,0.15697637]
["bitfinex","BTCUSD",1735746868045,8.53e-05,94493.0,94492.0,0.45667637]
["bitfinex","BTCUSD",1735746869223,8.53e-05,94493.0,94492.0,0.44767637]
["bitfinex","BTCUSD",1735746869631,8.53e-05,94493.0,94492.0,0.45667637]
["bitfinex","BTCUSD",1735746869861,8.53e-05,94493.0,94492.0,0.45367637]
["bitfinex","BTCUSD",1735746870069,8.53e-05,94493.0,94492.0,0.46067637]
["bitfinex","BTCUSD",1735746871077,8.53e-05,94493.0,94492.0,0.60295627]
["bitfinex","BTCUSD",1735746872346,8.53e-05,94493.0,94492.0,0.46067637]
["bitfinex","BTCUSD",1735746875535,8.53e-05,94493.0,94492.0,0.46859739]
["bitfinex","BTCUSD",1735746875708,8.53e-05,94493.0,94492.0,0.47247225]
["bitfinex","BTCUSD",1735746875911,8.53e-05,94493.0,94492.0,0.48901645]
["bitfinex","BTCUSD",1735746876939,8.53e-05,94493.0,94492.0,0.49169405]
["bitfinex","BTCUSD",1735746877579,8.53e-05,94493.0,94492.0,0.44699974]
["bitfinex","BTCUSD",1735746877751,8.53e-05,94493.0,94492.0,0.45491954]
["bitfinex","BTCUSD",1735746878152,8.53e-05,94493.0,94492.0,0.44699974]
["bitfinex","BTCUSD",1735746878722,8.53e-05,94493.0,94492.0,0.45087276]
["bitfinex","BTCUSD",1735746879262,8.53e-05,94493.0,94492.0,0.44699974]
["bitfinex","BTCUSD",1735746880918,8.53e-05,94493.0,94492.0,0.12015692]
["bitfinex","BTCUSD",1735746882339,8.53e-05,94493.0,94492.0,0.11115692]
["bitfinex","BTCUSD",1735746882636,0.0750853,94493.0,94492.0,0.10415692]
["bitfinex","BTCUSD",1735746882868,0.0750853,94493.0,94492.0,0.11815692]
["bitfinex","BTCUSD",1735746883041,0.07497737,94493.0,94492.0,0.10910542]
["bitfinex","BTCUSD",1735746883276,0.07497737,94493.0,94492.0,0.11310542]
["bitfinex","BTCUSD",1735746883687,0.07497737,94493.0,94492.0,0.10910542]
["bitfinex","BTCUSD",1735746884075,0.07497737,94493.0,94492.0,0.10410542]
["bitfinex","BTCUSD",1735746884530,0.07497737,94493.0,94492.0,0.10910542]
["bitfinex","BTCUSD",1735746884941,0.07497737,94493.0,94492.0,0.11810542]
["bitfinex","BTCUSD",1735746885352,0.07497737,94493.0,94492.0,0.10910542]
["bitfinex","BTCUSD",1735746885584,0.07497737,94493.0,94492.0,0.11810542]
["bitfinex","BTCUSD",1735746887602,0.12427737,94493.0,94492.0,0.11810542]
["bitfinex","BTCUSD",1735746887802,0.17905199,94493.0,94492.0,0.11810542]
["bitfinex","BTCUSD",1735746888383,0.12427737,94493.0,94492.0,0.10910542]
["bitfinex","BTCUSD",1735746888843,0.12427737,94493.0,94492.0,0.11310542]
["bitfinex","BTCUSD",1735746889065,0.12427737,94493.0,94492.0,0.10810542]
["bitfinex","BTCUSD",1735746889445,0.12427737,94493.0,94492.0,0.11310542]
["bitfinex","BTCUSD",1735746889643,0.12427737,94493.0,94492.0,0.10410542]
["bitfinex","BTCUSD",1735746889968,0.12427737,94493.0,94492.0,0.11610542]
["bitfinex","BTCUSD",1735746890276,0.12427737,94493.0,94492.0,0.11310542]
["bitfinex","BTCUSD",1735746890605,0.12427737,94493.0,94492.0,0.11710542]
["bitfinex","BTCUSD",1735746893341,0.12436267,94493.0,94492.0,0.11710542]
["bitfinex","BTCUSD",1735746895751,8.54e-05,94498.0,94492.0,0.11710542]
["bitfinex","BTCUSD",1735746896260,0.211646,94497.0,94492.0,0.11710542]
["bitfinex","BTCUSD",1735746896632,0.211646,94497.0,94492.0,0.11310542]
["bitfinex","BTCUSD",1735746896834,0.211646,94497.0,94492.0,0.10410542]
["bitfinex","BTCUSD",1735746897033,0.211646,94497.0,94492.0,0.11410542]
["bitfinex","BTCUSD",1735746898235,0.211646,94497.0,94492.0,0.10710542]
["bitfinex","BTCUSD",1735746898454,0.211646,94497.0,94492.0,0.10410542]
["bitfinex","BTCUSD",1735746898661,0.211646,94497.0,94492.0,0.11210542]
["bitfinex","BTCUSD",1735746898861,0.211646,94497.0,94492.0,0.11510542]
["bitfinex","BTCUSD",1735746899267,8.54e-05,94498.0,94493.0,0.1283]
["bitfinex","BTCUSD",1735746899542,8.54e-05,94498.0,94494.0,0.18588632]
["bitfinex","BTCUSD",1735746901735,8.54e-05,94498.0,94494.0,0.19488632]
["bitfinex","BTCUSD",1735746901942,8.54e-05,94498.0,94494.0,0.11298632]
["bitfinex","BTCUSD",1735746902164,8.54e-05,94498.0,94494.0,0.11798632]
["bitfinex","BTCUSD",1735746903237,8.54e-05,94498.0,94494.0,0.11298632]
["bitfinex","BTCUSD",1735746903441,8.54e-05,94498.0,94494.0,0.11698632]
["bitfinex","BTCUSD",1735746903869,0.423293,94497.0,94494.0,0.11698632]
["bitfinex","BTCUSD",1735746904681,0.423293,94497.0,94494.0,0.10798632]
["bitfinex","BTCUSD",1735746904882,0.211646,94497.0,94494.0,0.11298632]
["bitfinex","BTCUSD",1735746905089,0.211646,94497.0,94494.0,0.10798632]
["bitfinex","BTCUSD",1735746905284,8.54e-05,94498.0,94494.0,0.10798632]
["bitfinex","BTCUSD",1735746905483,0.211646,94497.0,94494.0,0.11298632]
["bitfinex","BTCUSD",1735746905725,0.211646,94497.0,94494.0,0.10898632]
["bitfinex","BTCUSD",1735746905906,0.211646,94497.0,94494.0,0.10515692]
["bitfinex","BTCUSD",1735746906301,0.211646,94497.0,94494.0,0.10715692]
["bitfinex","BTCUSD",1735746906533,8.54e-05,94498.0,94494.0,0.10415692]
["bitfinex","BTCUSD",1735746906831,8.54e-05,94498.0,94494.0,0.10715692]
["bitfinex","BTCUSD",1735746906832,0.211646,94497.0,94494.0,0.10715692]
["bitfinex","BTCUSD",1735746907612,0.423292,94497.0,94494.0,0.10715692]
["bitfinex","BTCUSD",1735746907824,0.423292,94497.0,94494.0,0.11415692]
["bitfinex","BTCUSD",1735746908047,0.423292,94497.0,94494.0,0.11115692]
["bitfinex","BTCUSD",1735746908242,0.423292,94497.0,94494.0,0.11315692]
["bitfinex","BTCUSD",1735746908816,0.423292,94497.0,94494.0,0.11115692]
["bitfinex","BTCUSD",1735746909039,0.423292,94497.0,94494.0,0.11415692]
["bitfinex","BTCUSD",1735746915456,0.423292,94497.0,94494.0,0.11115692]
["bitfinex","BTCUSD",1735746915661,0.423292,94497.0,94494.0,0.10515692]
["bitfinex","BTCUSD",1735746916136,0.423292,94497.0,94494.0,0.10915692]
["bitfinex","BTCUSD",1735746916350,0.423292,94497.0,94494.0,0.10415692]
["bitfinex","BTCUSD",1735746916551,0.423292,94497.0,94494.0,0.11015692]
["bitfinex","BTCUSD",1735746917502,0.211651,94495.0,94494.0,0.0081706]
["bitfinex","BTCUSD",1735746917725,0.287151,94495.0,94494.0,0.0081706]
["bitfinex","BTCUSD",1735746917929,0.287151,94495.0,94494.0,0.0021706]
["bitfinex","BTCUSD",1735746918133,0.287151,94495.0,94494.0,0.0001706]
["bitfinex","BTCUSD",1735746918334,0.287151,94495.0,94494.0,0.0081706]
["bitfinex","BTCUSD",1735746918514,0.287151,94495.0,94494.0,0.0021706]
["bitfinex","BTCUSD",1735746918862,0.287151,94495.0,94494.0,0.0001706]
["bitfinex","BTCUSD",1735746919107,0.287151,94495.0,94494.0,0.0031706]
["bitfinex","BTCUSD",1735746919284,0.51575475,94495.0,94494.0,0.0041706]
["bitfinex","BTCUSD",1735746919629,0.437151,94495.0,94494.0,0.0041706]
["bitfinex","BTCUSD",1735746921300,0.361651,94495.0,94494.0,0.0041706]
["bitfinex","BTCUSD",1735746927636,0.211655,94493.0,94488.0,0.0757118]
["bitfinex","BTCUSD",1735746927770,0.211655,94493.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735746928170,0.211658,94492.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735746928596,0.04233944,94492.0,94484.0,0.0001706]
["bitfinex","BTCUSD",1735746928774,8.54e-05,94498.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735746928775,0.211671,94486.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735746929333,0.211671,94486.0,94484.0,0.0001706]
["bitfinex","BTCUSD",1735746930086,0.211671,94486.0,94485.0,0.008]
["bitfinex","BTCUSD",1735746931498,0.211671,94486.0,94485.0,0.003]
["bitfinex","BTCUSD",1735746932566,0.211671,94486.0,94485.0,0.009]
["bitfinex","BTCUSD",1735746932728,0.29719366,94486.0,94485.0,0.003]
["bitfinex","BTCUSD",1735746933158,0.29719366,94486.0,94485.0,0.007]
["bitfinex","BTCUSD",1735746933536,0.29719366,94486.0,94485.0,0.004]
["bitfinex","BTCUSD",1735746933732,0.29719366,94486.0,94485.0,0.005]
["bitfinex","BTCUSD",1735746933962,0.44719366,94486.0,94485.0,0.005]
["bitfinex","BTCUSD",1735746934821,0.15,94485.0,94484.0,0.0001706]
["bitfinex","BTCUSD",1735746935030,0.67956673,94485.0,94484.0,0.0001706]
["bitfinex","BTCUSD",1735746935200,0.7810547,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746935408,0.3476937,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746935547,0.4907193,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746936310,0.4917193,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746936658,0.47271357,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746936856,0.42138877,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746937798,0.4199008,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746938245,0.152,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746939025,0.29501434,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746939749,0.29401434,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746939963,0.151,94485.0,94484.0,0.0010006]
["bitfinex","BTCUSD",1735746940152,0.15,94485.0,94484.0,0.0010006]
["bitfinex","BTCUSD",1735746944173,0.211671,94486.0,94484.0,0.0839006]
["bitfinex","BTCUSD",1735746945126,0.001,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746945507,0.001,94485.0,94484.0,0.0010006]
["bitfinex","BTCUSD",1735746946097,0.001,94485.0,94484.0,0.00892443]
["bitfinex","BTCUSD",1735746946358,0.001,94485.0,94484.0,0.00792443]
["bitfinex","BTCUSD",1735746946527,0.211671,94486.0,94484.0,0.00792443]
["bitfinex","BTCUSD",1735746946764,0.07781006,94485.0,94484.0,0.00792443]
["bitfinex","BTCUSD",1735746947151,0.02918454,94485.0,94484.0,0.00792443]
["bitfinex","BTCUSD",1735746947461,0.02918454,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746947635,0.02918454,94485.0,94484.0,0.0010006]
["bitfinex","BTCUSD",1735746947817,0.02918454,94485.0,94484.0,0.00792656]
["bitfinex","BTCUSD",1735746948223,0.02918454,94485.0,94484.0,0.00892656]
["bitfinex","BTCUSD",1735746948549,0.02918454,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746948746,0.03118454,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746949467,0.03318454,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746950421,0.03418454,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746951034,0.03318454,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746951234,0.03418454,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746953937,0.03426984,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746954440,0.0040853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746954572,8.53e-05,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746954770,0.0010853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746954970,0.0020853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746955343,0.08287104,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746955517,0.08287104,94485.0,94484.0,0.0010006]
["bitfinex","BTCUSD",1735746955868,0.08287104,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746956932,8.53e-05,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746957132,8.53e-05,94485.0,94484.0,0.0010006]
["bitfinex","BTCUSD",1735746957926,8.53e-05,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746958135,0.0010853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746958335,0.0020853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746958551,0.0010853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746958960,0.0313001,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746959412,0.1813001,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746960220,0.1793001,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746960432,0.1823001,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746961092,0.1530853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746961307,0.1540853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746961737,0.1510853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746961974,0.03857691,94486.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746962217,0.001,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746963443,0.211671,94486.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746963940,0.213671,94486.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746964120,0.211671,94486.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746964320,0.001,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746964739,0.212671,94486.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746964984,0.213671,94486.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746965307,0.212671,94486.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746965917,8.53e-05,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746966170,0.08268452,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746966782,0.08368452,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746967288,0.0010853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746967448,0.0303067,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746967867,0.0010853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746969847,8.53e-05,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746970032,8.53e-05,94485.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735746970171,8.53e-05,94485.0,94484.0,0.0060006]
["bitfinex","BTCUSD",1735746970576,8.53e-05,94485.0,94484.0,0.0020006]
["bitfinex","BTCUSD",1735746970776,8.53e-05,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735746971236,0.06360246,94485.0,94484.0,0.0020006]
["bitfinex","BTCUSD",1735746972096,0.06360246,94485.0,94484.0,0.0060006]
["bitfinex","BTCUSD",1735746972302,8.53e-05,94485.0,94484.0,0.0060006]
["bitfinex","BTCUSD",1735746973381,8.53e-05,94485.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735746973815,8.53e-05,94485.0,94484.0,0.0050006]
["bitfinex","BTCUSD",1735746974031,8.53e-05,94485.0,94484.0,0.0010006]
["bitfinex","BTCUSD",1735746974234,8.53e-05,94485.0,94484.0,0.0030006]
["bitfinex","BTCUSD",1735746974643,8.53e-05,94485.0,94484.0,0.0020006]
["bitfinex","BTCUSD",1735746974845,8.53e-05,94485.0,94484.0,0.0030006]
["bitfinex","BTCUSD",1735746975038,8.53e-05,94485.0,94484.0,0.0010006]
["bitfinex","BTCUSD",1735746975267,8.53e-05,94485.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735746983412,0.10407162,94485.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735746983615,8.53e-05,94485.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735746986199,0.2384613,94485.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735746986962,8.53e-05,94485.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735746988597,0.19116393,94485.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735746990690,8.53e-05,94485.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735746995315,8.53e-05,94485.0,94484.0,0.0797006]
["bitfinex","BTCUSD",1735746995541,8.53e-05,94485.0,94484.0,0.1274006]
["bitfinex","BTCUSD",1735747000309,0.0137222,94485.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735747000550,0.03094425,94485.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735747000996,0.26932025,94485.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735747001595,0.26932025,94485.0,94484.0,0.0010006]
["bitfinex","BTCUSD",1735747001734,0.26932025,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735747001940,0.03094425,94485.0,94484.0,0.0030006]
["bitfinex","BTCUSD",1735747002744,0.00058277,94485.0,94484.0,0.0030006]
["bitfinex","BTCUSD",1735747008181,8.53e-05,94485.0,94484.0,0.0030006]
["bitfinex","BTCUSD",1735747009117,0.19114284,94485.0,94484.0,0.0030006]
["bitfinex","BTCUSD",1735747009960,8.53e-05,94485.0,94484.0,0.0030006]
["bitfinex","BTCUSD",1735747014535,0.1500853,94485.0,94484.0,0.0010006]
["bitfinex","BTCUSD",1735747014739,0.1500853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735747017887,0.1520853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735747019880,0.2520853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735747022748,0.1520853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735747024125,0.1500853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735747024508,0.1510853,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735747026322,0.2388731,94486.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735747026758,0.4505441,94486.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735747027530,0.2127563,94486.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735747031418,0.24253373,94486.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735747031844,0.2127563,94486.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735747032195,0.02977743,94485.0,94484.0,0.0807006]
["bitfinex","BTCUSD",1735747033861,0.2127563,94486.0,94484.0,0.0807006]
["bitfinex","BTCUSD",1735747034257,0.2117563,94486.0,94484.0,0.0807006]
["bitfinex","BTCUSD",1735747034710,0.2117563,94486.0,94484.0,0.0827006]
["bitfinex","BTCUSD",1735747035008,0.2127563,94486.0,94484.0,0.0827006]
["bitfinex","BTCUSD",1735747035211,0.2127563,94486.0,94484.0,0.0807006]
["bitfinex","BTCUSD",1735747035434,0.2117563,94486.0,94484.0,0.0827006]
["bitfinex","BTCUSD",1735747035838,0.2117563,94486.0,94484.0,0.0020006]
["bitfinex","BTCUSD",1735747036753,0.2117563,94486.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735747037050,0.2117563,94486.0,94484.0,0.0010006]
["bitfinex","BTCUSD",1735747037254,0.2117563,94486.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735747037586,0.2117563,94486.0,94484.0,0.0030006]
["bitfinex","BTCUSD",1735747037798,0.2117563,94486.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735747040330,0.06351636,94485.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735747041306,0.06351636,94485.0,94484.0,0.0030006]
["bitfinex","BTCUSD",1735747041472,0.2117563,94486.0,94484.0,0.0010006]
["bitfinex","BTCUSD",1735747042017,0.2117563,94486.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735747043177,0.2117563,94486.0,94484.0,0.0010006]
["bitfinex","BTCUSD",1735747043374,0.2117563,94486.0,94484.0,6e-07]
["bitfinex","BTCUSD",1735747043507,0.2117563,94486.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735747045134,0.2115937,94486.0,94484.0,0.0040006]
["bitfinex","BTCUSD",1735747046256,0.19111818,94488.0,94485.0,0.00847006]
["bitfinex","BTCUSD",1735747046460,0.19111818,94488.0,94487.0,0.1227]
["bitfinex","BTCUSD",1735747047268,8.53e-05,94488.0,94487.0,0.1227]
["bitfinex","BTCUSD",1735747048102,8.53e-05,94488.0,94487.0,0.1247]
["bitfinex","BTCUSD",1735747048273,8.53e-05,94488.0,94487.0,0.1257]
["bitfinex","BTCUSD",1735747050495,8.53e-05,94488.0,94487.0,0.1227]
["bitfinex","BTCUSD",1735747050899,8.53e-05,94488.0,94487.0,0.1297]
["bitfinex","BTCUSD",1735747051571,8.53e-05,94488.0,94487.0,0.1277]
["bitfinex","BTCUSD",1735747051780,8.53e-05,94488.0,94487.0,0.1527]
["bitfinex","BTCUSD",1735747052340,8.53e-05,94488.0,94487.0,0.1507]
["bitfinex","BTCUSD",1735747052544,8.53e-05,94488.0,94487.0,0.25468632]
["bitfinex","BTCUSD",1735747053125,8.53e-05,94488.0,94487.0,0.24968632]
["bitfinex","BTCUSD",1735747053325,8.53e-05,94488.0,94487.0,0.25668632]
["bitfinex","BTCUSD",1735747053527,8.53e-05,94488.0,94487.0,0.30352311]
["bitfinex","BTCUSD",1735747053726,8.53e-05,94497.0,94496.0,0.357349]
["bitfinex","BTCUSD",1735747054044,8.53e-05,94497.0,94496.0,0.46133532]
["bitfinex","BTCUSD",1735747054990,0.00013486,94497.0,94496.0,0.46733532]
["bitfinex","BTCUSD",1735747055203,0.00013486,94497.0,94496.0,0.47633532]
["bitfinex","BTCUSD",1735747055351,0.00013486,94497.0,94496.0,0.56030045]
["bitfinex","BTCUSD",1735747055553,0.00013486,94497.0,94496.0,0.56630045]
["bitfinex","BTCUSD",1735747056300,0.00013486,94497.0,94496.0,0.55730045]
["bitfinex","BTCUSD",1735747056800,0.00013486,94497.0,94496.0,0.56630045]
["bitfinex","BTCUSD",1735747059025,0.211555,94539.0,94515.0,0.211605]
["bitfinex","BTCUSD",1735747059223,0.0001349,94523.0,94517.0,0.314602]
["bitfinex","BTCUSD",1735747059429,0.0001349,94523.0,94521.0,0.12698632]
["bitfinex","BTCUSD",1735747059646,0.0001349,94523.0,94522.0,0.36019]
["bitfinex","BTCUSD",1735747059901,0.0001349,94523.0,94522.0,0.46417632]
["bitfinex","BTCUSD",1735747060077,0.0001349,94523.0,94522.0,0.5338705]
["bitfinex","BTCUSD",1735747060277,8.53e-05,94544.0,94542.0,0.08]
["bitfinex","BTCUSD",1735747060480,0.00013489,94544.0,94543.0,0.12698632]
["bitfinex","BTCUSD",1735747062292,0.00013489,94544.0,94543.0,0.13098632]
["bitfinex","BTCUSD",1735747063716,0.00013489,94544.0,94543.0,0.13998632]
["bitfinex","BTCUSD",1735747063979,0.00013489,94544.0,94543.0,0.27185475]
["bitfinex","BTCUSD",1735747064120,0.00013489,94544.0,94543.0,0.26785475]
["bitfinex","BTCUSD",1735747064464,0.00013489,94544.0,94543.0,0.28185475]
["bitfinex","BTCUSD",1735747064940,0.00013489,94544.0,94543.0,0.27685475]
["bitfinex","BTCUSD",1735747065090,0.00013489,94544.0,94543.0,0.28285475]
["bitfinex","BTCUSD",1735747065459,0.00013489,94544.0,94543.0,0.57845475]
["bitfinex","BTCUSD",1735747066535,0.00013489,94544.0,94543.0,0.56945475]
["bitfinex","BTCUSD",1735747066748,0.00013489,94544.0,94543.0,0.56345475]
["bitfinex","BTCUSD",1735747067187,0.00013489,94544.0,94543.0,0.57945475]
["bitfinex","BTCUSD",1735747067359,0.00013489,94544.0,94543.0,0.57045475]
["bitfinex","BTCUSD",1735747067556,0.00013489,94544.0,94543.0,0.40258632]
["bitfinex","BTCUSD",1735747067756,0.00013489,94544.0,94543.0,0.41158632]
["bitfinex","BTCUSD",1735747067969,0.00013489,94544.0,94543.0,0.41858632]
["bitfinex","BTCUSD",1735747068786,8.53e-05,94580.0,94544.0,0.173]
["bitfinex","BTCUSD",1735747068989,0.00049599,94572.0,94555.0,0.023]
["bitfinex","BTCUSD",1735747069203,0.00049599,94572.0,94554.0,0.08]
["bitfinex","BTCUSD",1735747069204,0.00049599,94572.0,94557.0,0.023]
["bitfinex","BTCUSD",1735747069379,0.00049599,94572.0,94559.0,0.023]
["bitfinex","BTCUSD",1735747069578,0.211481,94571.0,94561.0,0.023]
["bitfinex","BTCUSD",1735747069787,0.211481,94571.0,94563.0,0.023]
["bitfinex","BTCUSD",1735747070008,0.211481,94571.0,94565.0,0.023]
["bitfinex","BTCUSD",1735747070221,0.211481,94571.0,94567.0,0.023]
["bitfinex","BTCUSD",1735747070448,0.211481,94571.0,94569.0,0.023]
["bitfinex","BTCUSD",1735747070657,0.211481,94571.0,94570.0,0.12698632]
["bitfinex","BTCUSD",1735747071278,0.00049599,94572.0,94571.0,0.1486]
["bitfinex","BTCUSD",1735747071457,0.00049599,94572.0,94571.0,0.25258632]
["bitfinex","BTCUSD",1735747073768,0.00049599,94572.0,94571.0,0.25958632]
["bitfinex","BTCUSD",1735747075597,0.00049599,94572.0,94571.0,0.35958632]
["bitfinex","BTCUSD",1735747075807,0.00049599,94572.0,94571.0,0.50958632]
["bitfinex","BTCUSD",1735747076000,0.00049599,94572.0,94571.0,0.60084215]
["bitfinex","BTCUSD",1735747076436,0.00049599,94572.0,94571.0,0.59784215]
["bitfinex","BTCUSD",1735747076852,0.00049599,94572.0,94571.0,0.60084215]
["bitfinex","BTCUSD",1735747077007,0.00049599,94572.0,94571.0,0.50758632]
["bitfinex","BTCUSD",1735747077209,0.00049599,94572.0,94571.0,0.50958632]
["bitfinex","BTCUSD",1735747077633,0.00049599,94572.0,94571.0,0.51858632]
["bitfinex","BTCUSD",1735747080398,8.53e-05,94580.0,94573.0,0.023]
["bitfinex","BTCUSD",1735747080548,0.00023401,94580.0,94579.0,0.33844932]
["bitfinex","BTCUSD",1735747080757,0.00023401,94580.0,94579.0,0.39574115]
["bitfinex","BTCUSD",1735747081237,0.00023401,94580.0,94579.0,0.56874932]
["bitfinex","BTCUSD",1735747081403,0.00023401,94580.0,94579.0,0.71874932]
["bitfinex","BTCUSD",1735747082225,8.53e-05,94592.0,94580.0,0.25]
["bitfinex","BTCUSD",1735747082431,8.53e-05,94592.0,94582.0,0.3803]
["bitfinex","BTCUSD",1735747082603,8.53e-05,94592.0,94582.0,0.50728632]
["bitfinex","BTCUSD",1735747082785,8.53e-05,94592.0,94582.0,0.61127264]
["bitfinex","BTCUSD",1735747083651,8.53e-05,94592.0,94582.0,0.72307264]
["bitfinex","BTCUSD",1735747083819,8.53e-05,94592.0,94582.0,0.61127264]
["bitfinex","BTCUSD",1735747084023,7.774e-05,94592.0,94591.0,0.441736]
["bitfinex","BTCUSD",1735747084223,7.774e-05,94592.0,94591.0,0.88403992]
["bitfinex","BTCUSD",1735747084464,0.0002,94609.0,94594.0,0.35]
["bitfinex","BTCUSD",1735747084801,0.0002,94609.0,94594.0,0.60728632]
["bitfinex","BTCUSD",1735747085144,0.0002,94609.0,94606.0,0.211401]
["bitfinex","BTCUSD",1735747085495,0.01395158,94614.0,94610.0,0.0482]
["bitfinex","BTCUSD",1735747085647,0.01410026,94614.0,94613.0,0.10398632]
["bitfinex","BTCUSD",1735747086589,0.01410026,94614.0,94613.0,0.45908632]
["bitfinex","BTCUSD",1735747086790,0.01410026,94614.0,94613.0,0.46508632]
["bitfinex","BTCUSD",1735747086970,0.01410026,94614.0,94613.0,0.47408632]
["bitfinex","BTCUSD",1735747087164,0.01410026,94614.0,94613.0,0.45570827]
["bitfinex","BTCUSD",1735747087377,0.01410026,94614.0,94613.0,0.55570827]
["bitfinex","BTCUSD",1735747087580,0.01410026,94614.0,94613.0,0.60390827]
["bitfinex","BTCUSD",1735747087785,0.01418556,94614.0,94613.0,0.59490827]
["bitfinex","BTCUSD",1735747087980,0.00058373,94647.0,94633.0,0.1303]
["bitfinex","BTCUSD",1735747088185,0.00058373,94647.0,94638.0,0.12698632]
["bitfinex","BTCUSD",1735747088855,0.000105,94648.0,94638.0,0.12698632]
["bitfinex","BTCUSD",1735747089317,0.000105,94648.0,94638.0,0.13298632]
["bitfinex","BTCUSD",1735747089666,0.000105,94648.0,94638.0,0.21158335]
["bitfinex","BTCUSD",1735747090498,0.000105,94648.0,94638.0,0.22058335]
["bitfinex","BTCUSD",1735747091649,0.000105,94648.0,94638.0,0.14198632]
["bitfinex","BTCUSD",1735747092391,0.0002,94649.0,94638.0,0.11898632]
["bitfinex","BTCUSD",1735747092609,0.00122615,94639.0,94638.0,0.11898632]
["bitfinex","BTCUSD",1735747092811,0.00014865,94648.0,94639.0,0.023]
["bitfinex","BTCUSD",1735747093026,0.00014865,94648.0,94638.0,0.14198632]
["bitfinex","BTCUSD",1735747093027,0.00014865,94648.0,94641.0,0.023]
["bitfinex","BTCUSD",1735747093222,0.00122532,94647.0,94643.0,0.023]
["bitfinex","BTCUSD",1735747093461,0.00122532,94647.0,94645.0,0.023]
["bitfinex","BTCUSD",1735747093673,0.00122532,94647.0,94646.0,0.12698632]
["bitfinex","BTCUSD",1735747095621,0.0765,94656.0,94647.0,0.023]
["bitfinex","BTCUSD",1735747095782,0.0765,94656.0,94646.0,0.10398632]
["bitfinex","BTCUSD",1735747095783,0.211295,94654.0,94649.0,0.023]
["bitfinex","BTCUSD",1735747095981,0.211295,94654.0,94651.0,0.023]
["bitfinex","BTCUSD",1735747096183,0.21129,94657.0,94653.0,0.023]
["bitfinex","BTCUSD",1735747096390,0.21129,94657.0,94655.0,0.023]
["bitfinex","BTCUSD",1735747096754,0.211286,94659.0,94657.0,0.023]
["bitfinex","BTCUSD",1735747096956,0.211286,94659.0,94658.0,0.12698632]
["bitfinex","BTCUSD",1735747098066,0.211262,94670.0,94659.0,0.023]
["bitfinex","BTCUSD",1735747098067,0.2113563,94666.0,94659.0,0.023]
["bitfinex","BTCUSD",1735747098221,0.07657,94672.0,94661.0,0.023]
["bitfinex","BTCUSD",1735747098399,0.07657,94672.0,94663.0,0.023]
["bitfinex","BTCUSD",1735747098751,0.211262,94669.0,94665.0,0.023]
["bitfinex","BTCUSD",1735747098956,0.211262,94669.0,94667.0,0.023]
["bitfinex","BTCUSD",1735747099257,0.211262,94669.0,94668.0,0.12698632]
["bitfinex","BTCUSD",1735747099612,0.422525,94669.0,94668.0,0.12698632]
["bitfinex","BTCUSD",1735747100509,0.211262,94669.0,94668.0,0.13968495]
["bitfinex","BTCUSD",1735747100713,0.212262,94669.0,94668.0,0.12698632]
["bitfinex","BTCUSD",1735747101524,0.211262,94669.0,94668.0,0.12698632]
["bitfinex","BTCUSD",1735747101972,0.212262,94669.0,94668.0,0.12698632]
["bitfinex","BTCUSD",1735747102717,0.21241854,94669.0,94668.0,0.12698632]
["bitfinex","BTCUSD",1735747103139,0.21141854,94669.0,94668.0,0.12698632]
["bitfinex","BTCUSD",1735747103679,0.00015654,94669.0,94645.0,0.0761]
["bitfinex","BTCUSD",1735747103900,0.00015654,94669.0,94646.0,0.10398632]
["bitfinex","BTCUSD",1735747103901,0.211287,94658.0,94646.0,0.10398632]
["bitfinex","BTCUSD",1735747104018,0.211287,94658.0,94647.0,0.023]
["bitfinex","BTCUSD",1735747104234,0.00117826,94657.0,94649.0,0.023]
["bitfinex","BTCUSD",1735747104438,0.00117826,94657.0,94648.0,0.10398632]
["bitfinex","BTCUSD",1735747104439,0.00117826,94657.0,94651.0,0.023]
["bitfinex","BTCUSD",1735747104641,0.00117826,94657.0,94653.0,0.023]
["bitfinex","BTCUSD",1735747104871,0.00117826,94657.0,94655.0,0.023]
["bitfinex","BTCUSD",1735747105070,0.00117826,94657.0,94656.0,0.12698632]
["bitfinex","BTCUSD",1735747106859,0.211285,94659.0,94657.0,0.023]
["bitfinex","BTCUSD",1735747107081,0.211285,94659.0,94645.0,0.0761]
["bitfinex","BTCUSD",1735747107082,0.211285,94659.0,94658.0,0.12698632]
["bitfinex","BTCUSD",1735747108291,0.211285,94659.0,94658.0,0.024]
["bitfinex","BTCUSD",1735747108698,0.211285,94659.0,94658.0,0.01991486]
["bitfinex","BTCUSD",1735747109410,0.361285,94659.0,94658.0,0.001]
["bitfinex","BTCUSD",1735747109614,0.623889,94659.0,94658.0,1e-06]
["bitfinex","BTCUSD",1735747109814,0.211358,94626.0,94625.0,0.09489402]
["bitfinex","BTCUSD",1735747110024,0.211358,94626.0,94625.0,0.19902899]
["bitfinex","BTCUSD",1735747110212,0.211358,94626.0,94625.0,0.10413497]
["bitfinex","BTCUSD",1735747110830,0.211358,94626.0,94625.0,0.00014865]
["bitfinex","BTCUSD",1735747110831,0.4739274,94626.0,94625.0,0.00014865]
["bitfinex","BTCUSD",1735747111028,0.2747634,94626.0,94625.0,0.00014865]
["bitfinex","BTCUSD",1735747111577,0.211354,94628.0,94625.0,0.00014865]
["bitfinex","BTCUSD",1735747111766,0.211358,94626.0,94625.0,0.00414865]
["bitfinex","BTCUSD",1735747111939,0.211358,94626.0,94625.0,6.5e-07]
["bitfinex","BTCUSD",1735747111940,0.488462,94626.0,94625.0,6.5e-07]
["bitfinex","BTCUSD",1735747112156,0.488462,94626.0,94611.0,0.09489402]
["bitfinex","BTCUSD",1735747112157,0.291336,94625.0,94611.0,0.09489402]
["bitfinex","BTCUSD",1735747112331,0.15,94626.0,94585.0,0.17229402]
["bitfinex","BTCUSD",1735747112332,0.211378,94617.0,94585.0,0.17229402]
["bitfinex","BTCUSD",1735747112555,0.211407,94604.0,94603.0,0.00014868]
["bitfinex","BTCUSD",1735747114042,0.211407,94604.0,94603.0,0.02714868]
["bitfinex","BTCUSD",1735747114358,0.211407,94604.0,94603.0,0.02314868]
["bitfinex","BTCUSD",1735747114541,0.1,94623.0,94603.0,0.02314868]
["bitfinex","BTCUSD",1735747114542,0.001,94625.0,94604.0,0.023]
["bitfinex","BTCUSD",1735747114914,0.42273,94623.0,94606.0,0.023]
["bitfinex","BTCUSD",1735747115131,0.0813,94633.0,94606.0,0.023]
["bitfinex","BTCUSD",1735747115132,0.0813,94633.0,94608.0,0.023]
["bitfinex","BTCUSD",1735747115333,0.211371,94621.0,94610.0,0.023]
["bitfinex","BTCUSD",1735747115568,0.211371,94621.0,94612.0,0.023]
["bitfinex","BTCUSD",1735747115569,0.21138,94617.0,94612.0,0.023]
["bitfinex","BTCUSD",1735747115782,0.211371,94621.0,94614.0,0.023]
["bitfinex","BTCUSD",1735747115951,0.211371,94621.0,94616.0,0.023]
["bitfinex","BTCUSD",1735747116168,0.422742,94621.0,94618.0,0.023]
["bitfinex","BTCUSD",1735747116565,0.211382,94616.0,94603.0,0.00014868]
["bitfinex","BTCUSD",1735747116773,0.211382,94616.0,94613.0,0.023]
["bitfinex","BTCUSD",1735747116914,0.211382,94616.0,94615.0,0.023]
["bitfinex","BTCUSD",1735747117117,0.211382,94616.0,94615.0,0.12698632]
["bitfinex","BTCUSD",1735747117524,0.211357,94627.0,94615.0,0.12698632]
["bitfinex","BTCUSD",1735747117723,0.211377,94618.0,94617.0,0.023]
["bitfinex","BTCUSD",1735747117947,0.211377,94618.0,94617.0,0.12698632]
["bitfinex","BTCUSD",1735747119267,0.211377,94618.0,94615.0,0.001]
["bitfinex","BTCUSD",1735747119268,0.4650289,94618.0,94615.0,0.001]
["bitfinex","BTCUSD",1735747119485,0.4650289,94618.0,94615.0,0.005]
["bitfinex","BTCUSD",1735747119697,0.4650289,94618.0,94615.0,0.001]
["bitfinex","BTCUSD",1735747119999,0.2536519,94618.0,94617.0,0.003]
["bitfinex","BTCUSD",1735747120330,0.422754,94618.0,94615.0,0.001]
["bitfinex","BTCUSD",1735747120834,0.211401,94607.0,94603.0,0.00014868]
["bitfinex","BTCUSD",1735747121081,0.211401,94607.0,94605.0,0.023]
["bitfinex","BTCUSD",1735747121312,0.211401,94607.0,94606.0,0.12698632]
["bitfinex","BTCUSD",1735747122642,0.211393,94611.0,94606.0,0.10398632]
["bitfinex","BTCUSD",1735747123049,0.422786,94611.0,94607.0,0.023]
["bitfinex","BTCUSD",1735747123240,0.422786,94611.0,94609.0,0.023]
["bitfinex","BTCUSD",1735747123671,0.21138,94617.0,94611.0,0.023]
["bitfinex","BTCUSD",1735747123889,0.21138,94617.0,94610.0,0.15368632]
["bitfinex","BTCUSD",1735747123890,0.21138,94617.0,94613.0,0.023]
["bitfinex","BTCUSD",1735747124104,0.21138,94617.0,94615.0,0.023]
["bitfinex","BTCUSD",1735747124310,0.21138,94617.0,94616.0,0.12698632]
["bitfinex","BTCUSD",1735747124464,0.21138,94617.0,94616.0,0.023]
["bitfinex","BTCUSD",1735747125575,0.21138,94617.0,94615.0,0.0001704]
["bitfinex","BTCUSD",1735747126480,0.21138,94617.0,94616.0,0.001]
["bitfinex","BTCUSD",1735747126689,0.21138,94617.0,94615.0,0.0001704]
["bitfinex","BTCUSD",1735747127140,0.21138,94617.0,94615.0,0.0011704]
["bitfinex","BTCUSD",1735747127542,0.381296,94616.0,94615.0,0.0011704]
["bitfinex","BTCUSD",1735747127955,0.381296,94616.0,94615.0,0.0001704]
["bitfinex","BTCUSD",1735747128158,0.427096,94616.0,94615.0,0.0001704]
["bitfinex","BTCUSD",1735747129125,0.427096,94616.0,94615.0,0.0011704]
["bitfinex","BTCUSD",1735747129605,0.427096,94616.0,94615.0,0.0031704]
["bitfinex","BTCUSD",1735747129811,0.432096,94616.0,94615.0,0.0031704]
["bitfinex","BTCUSD",1735747130100,0.427096,94616.0,94615.0,0.0011704]
["bitfinex","BTCUSD",1735747130203,0.429096,94616.0,94615.0,0.0011704]
["bitfinex","BTCUSD",1735747130416,0.534096,94616.0,94615.0,4e-07]
["bitfinex","BTCUSD",1735747130621,0.3827,94616.0,94615.0,4e-07]
["bitfinex","BTCUSD",1735747132883,0.2827,94616.0,94615.0,4e-07]
["bitfinex","BTCUSD",1735747133084,0.3827,94616.0,94615.0,4e-07]
["bitfinex","BTCUSD",1735747133987,0.38241657,94616.0,94615.0,4e-07]
["bitfinex","BTCUSD",1735747135024,0.48241657,94616.0,94615.0,4e-07]
["bitfinex","BTCUSD",1735747137390,0.007,94616.0,94615.0,4e-07]
["bitfinex","BTCUSD",1735747137992,0.007,94616.0,94615.0,0.0001708]
["bitfinex","BTCUSD",1735747138401,0.005,94616.0,94615.0,0.0001708]
["bitfinex","BTCUSD",1735747138599,0.21138,94617.0,94615.0,0.0001708]
["bitfinex","BTCUSD",1735747138759,0.21138,94617.0,94615.0,0.0051708]
["bitfinex","BTCUSD",1735747138961,0.21138,94617.0,94616.0,0.023]
["bitfinex","BTCUSD",1735747139734,0.21138,94617.0,94615.0,0.0011708]
["bitfinex","BTCUSD",1735747139943,0.21138,94617.0,94616.0,0.023]
["bitfinex","BTCUSD",1735747140549,0.21138,94617.0,94616.0,0.004]
["bitfinex","BTCUSD",1735747141383,0.21138,94617.0,94616.0,0.005]
["bitfinex","BTCUSD",1735747141781,0.2536553,94617.0,94616.0,0.004]
["bitfinex","BTCUSD",1735747141959,0.2536553,94617.0,94615.0,0.0001708]
["bitfinex","BTCUSD",1735747142167,0.2536553,94617.0,94616.0,0.001]
["bitfinex","BTCUSD",1735747142374,0.2536553,94617.0,94615.0,0.0001708]
["bitfinex","BTCUSD",1735747142898,0.2536553,94617.0,94616.0,0.002]
["bitfinex","BTCUSD",1735747143312,0.2536553,94617.0,94615.0,0.0001708]
["bitfinex","BTCUSD",1735747143547,0.45043095,94616.0,94615.0,0.0001708]
["bitfinex","BTCUSD",1735747144166,0.45043095,94616.0,94615.0,8e-07]
["bitfinex","BTCUSD",1735747144371,0.16294795,94616.0,94615.0,8e-07]
["bitfinex","BTCUSD",1735747145103,0.15,94616.0,94615.0,8e-07]
["bitfinex","BTCUSD",1735747145535,0.151,94616.0,94615.0,0.0020008]
["bitfinex","BTCUSD",1735747145944,0.719341,94616.0,94615.0,0.0020008]
["bitfinex","BTCUSD",1735747146321,1.02132732,94616.0,94615.0,8e-07]
["bitfinex","BTCUSD",1735747146545,0.45498632,94616.0,94615.0,8e-07]
["bitfinex","BTCUSD",1735747146721,0.45498632,94616.0,94603.0,4.8e-07]
["bitfinex","BTCUSD",1735747146722,0.1,94605.0,94603.0,4.8e-07]
["bitfinex","BTCUSD",1735747146904,0.621751,94604.0,94603.0,4.8e-07]
["bitfinex","BTCUSD",1735747147127,0.361407,94604.0,94603.0,4.8e-07]
["bitfinex","BTCUSD",1735747148640,0.362407,94604.0,94603.0,4.8e-07]
["bitfinex","BTCUSD",1735747149513,0.363407,94604.0,94603.0,4.8e-07]
["bitfinex","BTCUSD",1735747149978,0.362407,94604.0,94603.0,4.8e-07]
["bitfinex","BTCUSD",1735747150141,0.361407,94604.0,94603.0,4.8e-07]
["bitfinex","BTCUSD",1735747150546,0.362407,94604.0,94603.0,4.8e-07]
["bitfinex","BTCUSD",1735747152186,0.74579332,94604.0,94603.0,4.8e-07]
["bitfinex","BTCUSD",1735747152997,0.79539332,94604.0,94603.0,4.8e-07]
["bitfinex","BTCUSD",1735747153572,0.9864262,94604.0,94603.0,4.8e-07]
["bitfinex","BTCUSD",1735747153769,0.9864262,94604.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747153770,0.361461,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747154958,0.461461,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747156438,0.465461,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747156668,0.466461,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747156877,0.6129432,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747157079,0.6119432,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747157313,0.71592952,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747157493,0.67444732,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747158466,0.67344732,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747158671,0.66544732,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747158943,0.80791107,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747159283,0.61091107,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747159469,0.81091107,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747159870,0.81191107,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747160090,0.71191107,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747160311,0.70791107,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747160523,0.56540299,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747160737,0.56640299,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747161150,0.66640299,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747161352,0.66540299,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747161562,0.76435922,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747161793,0.81958247,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747161985,0.76435922,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747162126,0.76635922,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747162922,0.67140299,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747163589,0.67040299,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747164354,0.67140299,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747164945,0.66640299,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747165153,0.66940299,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747165375,0.56940299,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747166063,0.71178085,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747166363,0.50779453,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747166555,0.50679453,94580.0,94579.0,8.8e-07]
["bitfinex","BTCUSD",1735747166813,0.35679453,94580.0,94579.0,0.05209421]
["bitfinex","BTCUSD",1735747167070,0.50779453,94580.0,94579.0,0.05209421]
["bitfinex","BTCUSD",1735747167320,0.35779453,94580.0,94579.0,0.05209421]
["bitfinex","BTCUSD",1735747167588,0.35779453,94580.0,94579.0,0.03946796]
["bitfinex","BTCUSD",1735747167589,0.21541667,94580.0,94579.0,0.03946796]
["bitfinex","BTCUSD",1735747167831,0.21241667,94580.0,94579.0,0.02300088]
["bitfinex","BTCUSD",1735747168077,0.21341667,94580.0,94579.0,0.02300088]
["bitfinex","BTCUSD",1735747168495,0.21241667,94580.0,94579.0,0.02300088]
["bitfinex","BTCUSD",1735747168656,0.21241667,94580.0,94579.0,0.02500088]
["bitfinex","BTCUSD",1735747169068,0.21241667,94580.0,94579.0,0.04146796]
["bitfinex","BTCUSD",1735747169747,0.71141667,94580.0,94579.0,0.02500088]
["bitfinex","BTCUSD",1735747169954,0.71141667,94580.0,94579.0,0.02600088]
["bitfinex","BTCUSD",1735747171569,0.71141667,94580.0,94579.0,0.04246796]
["bitfinex","BTCUSD",1735747171967,0.21141667,94580.0,94579.0,0.04246796]
["bitfinex","BTCUSD",1735747172162,0.21141667,94580.0,94579.0,0.11966796]
["bitfinex","BTCUSD",1735747172744,0.21145,94585.0,94580.0,0.023]
["bitfinex","BTCUSD",1735747172952,0.21145,94585.0,94582.0,0.023]
["bitfinex","BTCUSD",1735747172953,0.4229,94585.0,94582.0,0.023]
["bitfinex","BTCUSD",1735747173158,0.4229,94585.0,94584.0,0.023]
["bitfinex","BTCUSD",1735747173752,0.21145,94585.0,94584.0,0.12698632]
["bitfinex","BTCUSD",1735747174324,0.21145,94585.0,94584.0,0.17668632]
["bitfinex","BTCUSD",1735747174663,0.211444,94588.0,94584.0,0.17768632]
["bitfinex","BTCUSD",1735747174865,0.211444,94588.0,94586.0,0.023]
["bitfinex","BTCUSD",1735747175102,0.211444,94588.0,94587.0,0.12698632]
["bitfinex","BTCUSD",1735747177762,0.211435,94592.0,94588.0,0.023]
["bitfinex","BTCUSD",1735747178001,0.211435,94592.0,94590.0,0.023]
["bitfinex","BTCUSD",1735747178209,0.211435,94592.0,94591.0,0.12698632]
["bitfinex","BTCUSD",1735747178805,0.211424,94597.0,94591.0,0.12698632]
["bitfinex","BTCUSD",1735747178806,0.211424,94597.0,94592.0,0.023]
["bitfinex","BTCUSD",1735747179010,0.09490919,94601.0,94595.0,0.0697]
["bitfinex","BTCUSD",1735747179225,0.30632519,94600.0,94597.0,0.023]
["bitfinex","BTCUSD",1735747179433,0.30632519,94600.0,94599.0,0.023]
["bitfinex","BTCUSD",1735747179682,0.30632519,94600.0,94599.0,0.12698632]
["bitfinex","BTCUSD",1735747180388,0.211416,94600.0,94599.0,0.12698632]
["bitfinex","BTCUSD",1735747180880,0.212416,94600.0,94599.0,0.12698632]
["bitfinex","BTCUSD",1735747181430,0.214416,94600.0,94599.0,0.12698632]
["bitfinex","BTCUSD",1735747182770,0.212416,94600.0,94599.0,0.12698632]
["bitfinex","BTCUSD",1735747182980,0.211416,94600.0,94599.0,0.12698632]
["bitfinex","BTCUSD",1735747183313,0.211416,94600.0,94599.0,0.12798632]
["bitfinex","BTCUSD",1735747183718,0.211416,94600.0,94599.0,0.12698632]
["bitfinex","BTCUSD",1735747183899,0.211425,94596.0,94595.0,0.0467]
["bitfinex","BTCUSD",1735747184302,0.211425,94596.0,94595.0,0.0697]
["bitfinex","BTCUSD",1735747184688,0.211425,94596.0,94595.0,0.17368632]
["bitfinex","BTCUSD",1735747185517,0.212425,94596.0,94595.0,0.18068632]
["bitfinex","BTCUSD",1735747186727,0.212425,94596.0,94595.0,0.18268632]
["bitfinex","BTCUSD",1735747187633,0.212425,94596.0,94595.0,0.18068632]
["bitfinex","BTCUSD",1735747188051,0.212425,94596.0,94595.0,0.18368632]
["bitfinex","BTCUSD",1735747191395,0.212425,94596.0,94595.0,0.033]
["bitfinex","BTCUSD",1735747192489,0.211425,94596.0,94595.0,0.026]
["bitfinex","BTCUSD",1735747192695,0.211425,94596.0,94595.0,0.03]
["bitfinex","BTCUSD",1735747192818,0.211425,94596.0,94595.0,0.026]
["bitfinex","BTCUSD",1735747193021,0.211425,94596.0,94595.0,0.023]
["bitfinex","BTCUSD",1735747193240,0.211425,94596.0,94595.0,0.13198632]
["bitfinex","BTCUSD",1735747193799,0.211425,94596.0,94595.0,0.13098632]
["bitfinex","BTCUSD",1735747193999,0.211425,94596.0,94595.0,0.13298632]
["bitfinex","BTCUSD",1735747194509,0.211425,94596.0,94595.0,0.12698632]
["bitfinex","BTCUSD",1735747195124,0.212425,94596.0,94595.0,0.13198632]
["bitfinex","BTCUSD",1735747195328,0.212425,94596.0,94595.0,0.12698632]
["bitfinex","BTCUSD",1735747195526,0.001,94596.0,94595.0,0.20638632]
["bitfinex","BTCUSD",1735747195736,0.002,94596.0,94595.0,0.21238632]
["bitfinex","BTCUSD",1735747195937,0.002,94596.0,94595.0,0.21438632]
["bitfinex","BTCUSD",1735747196367,0.002,94596.0,94595.0,0.21238632]
["bitfinex","BTCUSD",1735747196562,0.002,94596.0,94595.0,0.21438632]
["bitfinex","BTCUSD",1735747197149,0.0020854,94596.0,94595.0,0.21438632]
["bitfinex","BTCUSD",1735747198377,0.0020854,94596.0,94595.0,0.26058632]
["bitfinex","BTCUSD",1735747200991,0.0020854,94596.0,94595.0,0.15627]
["bitfinex","BTCUSD",1735747206164,0.0020854,94596.0,94595.0,0.26025632]
["bitfinex","BTCUSD",1735747207350,0.89671576,94596.0,94595.0,0.008]
["bitfinex","BTCUSD",1735747207556,0.211458,94581.0,94579.0,6.8e-07]
["bitfinex","BTCUSD",1735747207757,0.0829,94579.0,94555.0,0.0425384]
["bitfinex","BTCUSD",1735747207956,0.211507,94560.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735747208149,0.211499,94564.0,94557.0,0.01043271]
["bitfinex","BTCUSD",1735747208351,8.54e-05,94596.0,94563.0,0.10398632]
["bitfinex","BTCUSD",1735747208698,0.211447,94587.0,94573.0,0.023]
["bitfinex","BTCUSD",1735747208926,0.004,94581.0,94575.0,0.023]
["bitfinex","BTCUSD",1735747209209,0.21144,94590.0,94577.0,0.023]
["bitfinex","BTCUSD",1735747209424,0.211448,94586.0,94579.0,0.023]
["bitfinex","BTCUSD",1735747209623,0.211429,94594.0,94581.0,0.023]
["bitfinex","BTCUSD",1735747209826,0.422859,94594.0,94583.0,0.023]
["bitfinex","BTCUSD",1735747210026,0.211439,94590.0,94585.0,0.023]
["bitfinex","BTCUSD",1735747210226,0.211439,94590.0,94587.0,0.023]
["bitfinex","BTCUSD",1735747210546,0.211439,94590.0,94589.0,0.023]
["bitfinex","BTCUSD",1735747210667,0.211439,94590.0,94589.0,0.12698632]
["bitfinex","BTCUSD",1735747211515,0.212439,94590.0,94589.0,0.12698632]
["bitfinex","BTCUSD",1735747211736,0.211439,94590.0,94589.0,0.12698632]
["bitfinex","BTCUSD",1735747212552,0.20767292,94590.0,94589.0,0.12698632]
["bitfinex","BTCUSD",1735747212747,0.20867292,94590.0,94589.0,0.12698632]
["bitfinex","BTCUSD",1735747213148,0.20867292,94590.0,94589.0,0.023]
["bitfinex","BTCUSD",1735747213588,0.20867292,94590.0,94589.0,0.026]
["bitfinex","BTCUSD",1735747214225,0.20867292,94590.0,94589.0,0.023]
["bitfinex","BTCUSD",1735747214634,0.20767292,94590.0,94589.0,0.023]
["bitfinex","BTCUSD",1735747214836,0.211427,94595.0,94590.0,0.023]
["bitfinex","BTCUSD",1735747215037,8.54e-05,94596.0,94592.0,0.023]
["bitfinex","BTCUSD",1735747215198,8.54e-05,94596.0,94594.0,0.023]
["bitfinex","BTCUSD",1735747215411,8.54e-05,94596.0,94595.0,0.12698632]
["bitfinex","BTCUSD",1735747215583,8.54e-05,94596.0,94595.0,0.20268632]
["bitfinex","BTCUSD",1735747217403,8.54e-05,94596.0,94595.0,0.20468632]
["bitfinex","BTCUSD",1735747217648,8.54e-05,94596.0,94595.0,0.20868632]
["bitfinex","BTCUSD",1735747217849,8.54e-05,94596.0,94595.0,0.20668632]
["bitfinex","BTCUSD",1735747218068,8.54e-05,94596.0,94595.0,0.20268632]
["bitfinex","BTCUSD",1735747218279,0.0010854,94596.0,94595.0,0.21068632]
["bitfinex","BTCUSD",1735747218781,0.0010854,94596.0,94595.0,0.30006545]
["bitfinex","BTCUSD",1735747219189,8.52e-05,94600.0,94598.0,0.1]
["bitfinex","BTCUSD",1735747219405,8.52e-05,94600.0,94599.0,0.71290432]
["bitfinex","BTCUSD",1735747219631,0.09528971,94615.0,94613.0,0.211385]
["bitfinex","BTCUSD",1735747219836,0.09543822,94615.0,94614.0,0.25148632]
["bitfinex","BTCUSD",1735747220005,0.00014851,94615.0,94614.0,0.29777345]
["bitfinex","BTCUSD",1735747221202,0.00014851,94615.0,94614.0,0.39777345]
["bitfinex","BTCUSD",1735747221532,0.00014851,94615.0,94614.0,0.29777345]
["bitfinex","BTCUSD",1735747222084,0.00014851,94615.0,94614.0,0.25148632]
["bitfinex","BTCUSD",1735747222409,0.00114851,94615.0,94614.0,0.25648632]
["bitfinex","BTCUSD",1735747223010,0.00114851,94615.0,94614.0,0.26248632]
["bitfinex","BTCUSD",1735747223428,0.21038378,94640.0,94614.0,0.26248632]
["bitfinex","BTCUSD",1735747223608,0.20897459,94643.0,94620.0,0.023]
["bitfinex","BTCUSD",1735747223816,0.20897459,94643.0,94622.0,0.023]
["bitfinex","BTCUSD",1735747224164,0.20897459,94643.0,94624.0,0.023]
["bitfinex","BTCUSD",1735747224290,0.211309,94648.0,94628.0,0.023]
["bitfinex","BTCUSD",1735747224496,0.00014865,94646.0,94630.0,0.023]
["bitfinex","BTCUSD",1735747224696,0.00014865,94646.0,94632.0,0.023]
["bitfinex","BTCUSD",1735747224941,0.00014865,94646.0,94634.0,0.023]
["bitfinex","BTCUSD",1735747225178,0.211315,94645.0,94636.0,0.023]
["bitfinex","BTCUSD",1735747225366,0.211315,94645.0,94638.0,0.023]
["bitfinex","BTCUSD",1735747225560,0.00014865,94646.0,94640.0,0.023]
["bitfinex","BTCUSD",1735747225771,0.00114865,94646.0,94642.0,0.023]
["bitfinex","BTCUSD",1735747225936,0.00114865,94646.0,94644.0,0.023]
["bitfinex","BTCUSD",1735747226148,0.00114865,94646.0,94644.0,0.12698632]
["bitfinex","BTCUSD",1735747226344,0.00114865,94646.0,94645.0,0.12698632]
["bitfinex","BTCUSD",1735747226568,0.00114865,94646.0,94645.0,0.13968495]
["bitfinex","BTCUSD",1735747226888,0.00014865,94646.0,94645.0,0.12698632]
["bitfinex","BTCUSD",1735747227748,0.00114865,94646.0,94645.0,0.13398632]
["bitfinex","BTCUSD",1735747227958,0.00114865,94646.0,94645.0,0.13698632]
["bitfinex","BTCUSD",1735747228163,0.00114865,94646.0,94645.0,0.21318632]
["bitfinex","BTCUSD",1735747229425,0.00114865,94646.0,94645.0,0.21018632]
["bitfinex","BTCUSD",1735747229637,0.00114865,94646.0,94645.0,0.21418632]
["bitfinex","BTCUSD",1735747230058,0.00014865,94646.0,94645.0,0.20718632]
["bitfinex","BTCUSD",1735747230275,0.00114865,94646.0,94645.0,0.21318632]
["bitfinex","BTCUSD",1735747230485,0.00114865,94646.0,94645.0,0.13698632]
["bitfinex","BTCUSD",1735747231567,0.00014865,94646.0,94645.0,0.13098632]
["bitfinex","BTCUSD",1735747231983,0.00114865,94646.0,94645.0,0.13698632]
["bitfinex","BTCUSD",1735747232203,0.00114865,94646.0,94645.0,0.15068495]
["bitfinex","BTCUSD",1735747232411,0.00114865,94646.0,94645.0,0.006]
["bitfinex","BTCUSD",1735747232852,0.00114865,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1735747233061,0.00123395,94646.0,94645.0,0.01]
["bitfinex","BTCUSD",1735747233268,0.00123395,94646.0,94645.0,0.006]
["bitfinex","BTCUSD",1735747233669,0.00023395,94646.0,94645.0,0.001]
["bitfinex","BTCUSD",1735747234087,0.00023395,94646.0,94645.0,0.003]
["bitfinex","BTCUSD",1735747234319,0.211338,94636.0,94620.0,0.023]
["bitfinex","BTCUSD",1735747234493,0.211338,94636.0,94622.0,0.023]
["bitfinex","BTCUSD",1735747234704,0.211338,94636.0,94624.0,0.023]
["bitfinex","BTCUSD",1735747234837,0.211338,94636.0,94626.0,0.023]
["bitfinex","BTCUSD",1735747235037,0.211338,94636.0,94628.0,0.023]
["bitfinex","BTCUSD",1735747235253,0.211315,94645.0,94630.0,0.023]
["bitfinex","BTCUSD",1735747235447,0.211315,94645.0,94632.0,0.023]
["bitfinex","BTCUSD",1735747235780,0.211315,94645.0,94634.0,0.023]
["bitfinex","BTCUSD",1735747235981,0.211315,94645.0,94636.0,0.023]
["bitfinex","BTCUSD",1735747236188,0.211315,94645.0,94638.0,0.023]
["bitfinex","BTCUSD",1735747236365,0.211315,94645.0,94640.0,0.023]
["bitfinex","BTCUSD",1735747236568,0.422632,94645.0,94640.0,0.023]
["bitfinex","BTCUSD",1735747236788,0.00023395,94646.0,94624.0,0.004]
["bitfinex","BTCUSD",1735747237099,0.211338,94635.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735747237342,0.00123395,94646.0,94638.0,0.002]
["bitfinex","BTCUSD",1735747237585,0.211325,94641.0,94638.0,0.002]
["bitfinex","BTCUSD",1735747237803,0.211325,94641.0,94626.0,0.023]
["bitfinex","BTCUSD",1735747237804,0.211337,94636.0,94626.0,0.023]
["bitfinex","BTCUSD",1735747238012,0.211337,94636.0,94627.0,0.10398632]
["bitfinex","BTCUSD",1735747238639,0.211352,94629.0,94627.0,0.10398632]
["bitfinex","BTCUSD",1735747239022,0.00323395,94646.0,94610.0,0.0768]
["bitfinex","BTCUSD",1735747239222,0.01640089,94628.0,94600.0,0.0768]
["bitfinex","BTCUSD",1735747239384,0.0796,94626.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735747239584,0.1,94621.0,94591.0,0.0768]
["bitfinex","BTCUSD",1735747239786,0.211431,94594.0,94591.0,0.10398632]
["bitfinex","BTCUSD",1735747240460,0.0796,94643.0,94597.0,0.2243]
["bitfinex","BTCUSD",1735747240659,0.21191759,94637.0,94615.0,0.023]
["bitfinex","BTCUSD",1735747240920,0.21191759,94637.0,94617.0,0.023]
["bitfinex","BTCUSD",1735747241095,0.00058359,94637.0,94627.0,0.0768]
["bitfinex","BTCUSD",1735747241295,0.00058359,94637.0,94628.0,0.12698632]
["bitfinex","BTCUSD",1735747241816,0.00058359,94637.0,94618.0,0.0475]
["bitfinex","BTCUSD",1735747242027,0.160341,94636.0,94604.0,0.0475]
["bitfinex","BTCUSD",1735747242241,0.211373,94620.0,94605.0,0.10398632]
["bitfinex","BTCUSD",1735747242426,0.211384,94615.0,94605.0,0.10398632]
["bitfinex","BTCUSD",1735747242727,0.211384,94615.0,94578.0,0.1]
["bitfinex","BTCUSD",1735747242728,0.1,94632.0,94591.0,0.0475]
["bitfinex","BTCUSD",1735747242972,0.15,94626.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735747243161,0.15,94624.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735747243366,0.211396,94609.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735747243506,0.211396,94609.0,94605.0,0.008]
["bitfinex","BTCUSD",1735747243704,0.211396,94609.0,94592.0,0.10413483]
["bitfinex","BTCUSD",1735747243909,0.211396,94609.0,94593.0,0.02286054]
["bitfinex","BTCUSD",1735747244108,0.211396,94609.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735747244357,0.211396,94609.0,94595.0,0.023]
["bitfinex","BTCUSD",1735747244553,0.211384,94615.0,94597.0,0.023]
["bitfinex","BTCUSD",1735747244765,0.211384,94615.0,94599.0,0.023]
["bitfinex","BTCUSD",1735747244919,0.211378,94617.0,94601.0,0.023]
["bitfinex","BTCUSD",1735747245122,0.21132245,94617.0,94603.0,0.023]
["bitfinex","BTCUSD",1735747245318,0.21132245,94617.0,94605.0,0.023]
["bitfinex","BTCUSD",1735747245519,0.21132245,94617.0,94607.0,0.023]
["bitfinex","BTCUSD",1735747245739,0.21132245,94617.0,94607.0,0.12698632]
["bitfinex","BTCUSD",1735747245941,0.211362,94624.0,94609.0,0.023]
["bitfinex","BTCUSD",1735747246150,0.211372,94620.0,94611.0,0.023]
["bitfinex","BTCUSD",1735747246345,0.211372,94620.0,94613.0,0.023]
["bitfinex","BTCUSD",1735747246565,0.211372,94620.0,94613.0,0.12698632]
["bitfinex","BTCUSD",1735747246846,0.211338,94635.0,94615.0,0.023]
["bitfinex","BTCUSD",1735747247009,0.211348,94631.0,94617.0,0.023]
["bitfinex","BTCUSD",1735747247242,0.211357,94627.0,94618.0,0.10398632]
["bitfinex","BTCUSD",1735747247448,0.09528971,94637.0,94618.0,0.10398632]
["bitfinex","BTCUSD",1735747247749,0.211349,94630.0,94619.0,0.023]
["bitfinex","BTCUSD",1735747247967,0.211349,94630.0,94621.0,0.023]
["bitfinex","BTCUSD",1735747248289,0.211349,94630.0,94623.0,0.023]
["bitfinex","BTCUSD",1735747248610,0.21136,94625.0,94623.0,0.023]
["bitfinex","BTCUSD",1735747248824,0.211349,94630.0,94623.0,0.023]
["bitfinex","BTCUSD",1735747249364,0.211351,94629.0,94623.0,0.023]
["bitfinex","BTCUSD",1735747249724,0.211353,94628.0,94623.0,0.023]
["bitfinex","BTCUSD",1735747249936,0.211353,94628.0,94623.0,0.003]
["bitfinex","BTCUSD",1735747250125,0.211356,94627.0,94623.0,0.003]
["bitfinex","BTCUSD",1735747250271,0.15,94641.0,94601.0,0.173]
["bitfinex","BTCUSD",1735747250465,0.211377,94618.0,94602.0,0.13064627]
["bitfinex","BTCUSD",1735747250838,0.15,94641.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735747250839,0.211385,94614.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735747251057,0.42277,94614.0,94603.0,0.023]
["bitfinex","BTCUSD",1735747251283,0.42277,94614.0,94605.0,0.023]
["bitfinex","BTCUSD",1735747251495,0.42277,94614.0,94607.0,0.023]
["bitfinex","BTCUSD",1735747251751,0.211385,94614.0,94602.0,0.001]
["bitfinex","BTCUSD",1735747251979,0.211387,94613.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735747252386,0.211396,94609.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735747252590,0.211396,94609.0,94602.0,0.001]
["bitfinex","BTCUSD",1735747252820,0.211405,94605.0,94602.0,0.004]
["bitfinex","BTCUSD",1735747253042,0.42281,94605.0,94602.0,0.004]
["bitfinex","BTCUSD",1735747253251,0.42281,94605.0,94601.0,0.00014851]
["bitfinex","BTCUSD",1735747253252,0.211405,94605.0,94601.0,0.00014851]
["bitfinex","BTCUSD",1735747253450,0.211405,94605.0,94603.0,0.004]
["bitfinex","BTCUSD",1735747253451,0.211408,94604.0,94603.0,0.004]
["bitfinex","BTCUSD",1735747253733,0.422816,94604.0,94601.0,0.00014851]
["bitfinex","BTCUSD",1735747254138,0.422816,94604.0,94602.0,0.008]
["bitfinex","BTCUSD",1735747254139,0.211408,94604.0,94602.0,0.008]
["bitfinex","BTCUSD",1735747254345,0.422816,94604.0,94601.0,0.00014851]
["bitfinex","BTCUSD",1735747254705,0.423816,94604.0,94601.0,0.00014851]
["bitfinex","BTCUSD",1735747256017,0.422816,94604.0,94601.0,0.00014851]
["bitfinex","BTCUSD",1735747256226,0.423816,94604.0,94601.0,0.00014851]
["bitfinex","BTCUSD",1735747256926,0.422816,94604.0,94601.0,0.00014851]
["bitfinex","BTCUSD",1735747257131,0.423816,94604.0,94601.0,0.00014851]
["bitfinex","BTCUSD",1735747257545,0.422816,94604.0,94601.0,0.00031911]
["bitfinex","BTCUSD",1735747257837,0.423816,94604.0,94601.0,0.00031911]
["bitfinex","BTCUSD",1735747259011,0.422816,94604.0,94601.0,0.00031911]
["bitfinex","BTCUSD",1735747259212,0.212408,94604.0,94601.0,0.00031911]
["bitfinex","BTCUSD",1735747259418,0.211409,94603.0,94601.0,0.00031911]
["bitfinex","BTCUSD",1735747259644,0.2538903,94603.0,94601.0,0.00031911]
["bitfinex","BTCUSD",1735747260360,0.127466,94602.0,94601.0,0.00031911]
["bitfinex","BTCUSD",1735747261162,0.108821,94602.0,94601.0,0.00031911]
["bitfinex","BTCUSD",1735747261366,0.211409,94603.0,94601.0,0.00031911]
["bitfinex","BTCUSD",1735747262162,0.211404,94606.0,94601.0,0.00031911]
["bitfinex","BTCUSD",1735747262572,0.211404,94606.0,94601.0,0.00131911]
["bitfinex","BTCUSD",1735747262898,0.211404,94606.0,94601.0,0.00031911]
["bitfinex","BTCUSD",1735747263080,0.2114,94608.0,94601.0,0.00031911]
["bitfinex","BTCUSD",1735747263299,0.211408,94604.0,94601.0,0.00231911]
["bitfinex","BTCUSD",1735747263845,0.2114,94608.0,94601.0,0.00831911]
["bitfinex","BTCUSD",1735747264048,0.001,94606.0,94601.0,0.00831911]
["bitfinex","BTCUSD",1735747264257,0.211405,94605.0,94601.0,0.00031911]
["bitfinex","BTCUSD",1735747264456,0.211405,94605.0,94601.0,0.00331911]
["bitfinex","BTCUSD",1735747265081,0.001,94606.0,94601.0,0.00331911]
["bitfinex","BTCUSD",1735747265695,0.001,94604.0,94601.0,0.01031911]
["bitfinex","BTCUSD",1735747265902,0.211392,94611.0,94601.0,0.00331911]
["bitfinex","BTCUSD",1735747266318,0.001,94606.0,94601.0,0.00931911]
["bitfinex","BTCUSD",1735747266518,0.001,94606.0,94601.0,0.00331911]
["bitfinex","BTCUSD",1735747266663,0.001,94606.0,94601.0,0.00031911]
["bitfinex","BTCUSD",1735747266868,0.001,94604.0,94601.0,0.00931911]
["bitfinex","BTCUSD",1735747267091,0.211401,94607.0,94601.0,0.00231911]
["bitfinex","BTCUSD",1735747267537,0.422802,94607.0,94601.0,0.00631911]
["bitfinex","BTCUSD",1735747267910,0.211411,94603.0,94601.0,0.00431911]
["bitfinex","BTCUSD",1735747268108,0.211411,94603.0,94601.0,0.00731911]
["bitfinex","BTCUSD",1735747268512,0.211411,94603.0,94601.0,0.00431911]
["bitfinex","BTCUSD",1735747269264,0.211411,94603.0,94601.0,0.00031911]
["bitfinex","BTCUSD",1735747269799,0.211411,94603.0,94601.0,0.00931911]
["bitfinex","BTCUSD",1735747270030,0.211411,94603.0,94601.0,0.00231911]
["bitfinex","BTCUSD",1735747270452,0.212411,94603.0,94601.0,0.00631911]
["bitfinex","BTCUSD",1735747270651,0.212411,94603.0,94601.0,0.00831911]
["bitfinex","BTCUSD",1735747270891,0.211411,94603.0,94601.0,0.00231911]
["bitfinex","BTCUSD",1735747271179,0.10305,94602.0,94601.0,0.00631911]
["bitfinex","BTCUSD",1735747271439,0.115321,94602.0,94601.0,0.00631911]
["bitfinex","BTCUSD",1735747271639,0.115321,94602.0,94601.0,0.00831911]
["bitfinex","BTCUSD",1735747271839,0.31930732,94602.0,94601.0,0.00831911]
["bitfinex","BTCUSD",1735747272022,0.5924193,94602.0,94601.0,1.1e-07]
["bitfinex","BTCUSD",1735747272185,0.691027,94595.0,94594.0,7.1e-07]
["bitfinex","BTCUSD",1735747272409,0.79501332,94595.0,94594.0,7.1e-07]
["bitfinex","BTCUSD",1735747272757,0.1,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747272967,0.35398632,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747274412,0.35598632,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747274621,0.35703583,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747274802,0.35503583,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747274998,0.35403583,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747275407,0.35603583,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747276181,0.36003583,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747276605,0.35803583,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747276951,0.453955,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747277369,0.449955,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747277563,0.448955,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747277756,0.24996868,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747278612,0.4773834,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747279020,0.4733834,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747279223,0.37846423,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747279428,0.37946423,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747279579,0.37846423,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747280143,0.43036423,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747280296,0.42736423,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747280494,0.42836423,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747280710,0.43136423,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747281065,0.61006423,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747281218,0.7059834,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747281625,0.7289834,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747281930,0.77606063,94591.0,94590.0,3.1e-07]
["bitfinex","BTCUSD",1735747282125,0.311514,94556.0,94539.0,0.0821]
["bitfinex","BTCUSD",1735747282327,1.71383132,94556.0,94529.0,0.11470939]
["bitfinex","BTCUSD",1735747282508,1.55596932,94556.0,94531.0,0.03260939]
["bitfinex","BTCUSD",1735747282886,1.50049932,94556.0,94532.0,0.02022335]
["bitfinex","BTCUSD",1735747283292,1.50063937,94556.0,94532.0,0.02022335]
["bitfinex","BTCUSD",1735747283499,1.50068885,94556.0,94532.0,0.02022335]
["bitfinex","BTCUSD",1735747283698,1.50068885,94556.0,94533.0,0.04246746]
["bitfinex","BTCUSD",1735747283844,1.50568885,94556.0,94533.0,0.04246746]
["bitfinex","BTCUSD",1735747284212,1.46225185,94556.0,94533.0,0.04246746]
["bitfinex","BTCUSD",1735747284474,1.46425185,94556.0,94555.0,0.01650399]
["bitfinex","BTCUSD",1735747284707,1.4641118,94556.0,94555.0,0.01650399]
["bitfinex","BTCUSD",1735747285091,1.4621118,94556.0,94555.0,0.0001704]
["bitfinex","BTCUSD",1735747285292,1.4631118,94556.0,94555.0,0.0001704]
["bitfinex","BTCUSD",1735747285570,1.4581118,94556.0,94555.0,0.0001704]
["bitfinex","BTCUSD",1735747286005,1.4621118,94556.0,94555.0,0.0001704]
["bitfinex","BTCUSD",1735747286206,1.4581118,94556.0,94555.0,0.0001704]
["bitfinex","BTCUSD",1735747286411,1.4611118,94556.0,94555.0,0.0001704]
["bitfinex","BTCUSD",1735747287020,1.46131238,94556.0,94555.0,0.0001704]
["bitfinex","BTCUSD",1735747287693,1.0900098,94556.0,94555.0,0.0001704]
["bitfinex","BTCUSD",1735747287902,0.9026488,94556.0,94555.0,0.0001704]
["bitfinex","BTCUSD",1735747288462,0.21156348,94556.0,94555.0,0.01649897]
["bitfinex","BTCUSD",1735747289020,0.21556348,94556.0,94555.0,0.01649897]
["bitfinex","BTCUSD",1735747289266,0.21156348,94556.0,94555.0,0.01649897]
["bitfinex","BTCUSD",1735747289474,0.35785715,94556.0,94555.0,0.01649897]
["bitfinex","BTCUSD",1735747289649,0.5268578,94556.0,94555.0,0.01649897]
["bitfinex","BTCUSD",1735747289881,0.6248578,94556.0,94555.0,0.0001704]
["bitfinex","BTCUSD",1735747290084,0.5248578,94556.0,94555.0,0.0001704]
["bitfinex","BTCUSD",1735747290888,0.3165498,94556.0,94555.0,0.0001704]
["bitfinex","BTCUSD",1735747291116,0.3165498,94556.0,94555.0,0.01649897]
["bitfinex","BTCUSD",1735747291320,0.3055498,94556.0,94555.0,0.01649897]
["bitfinex","BTCUSD",1735747291506,0.20156348,94556.0,94555.0,0.01649897]
["bitfinex","BTCUSD",1735747291738,0.20756348,94556.0,94555.0,0.0001704]
["bitfinex","BTCUSD",1735747291954,0.00604948,94556.0,94555.0,0.0826704]
["bitfinex","BTCUSD",1735747292183,4.948e-05,94556.0,94555.0,0.0826704]
["bitfinex","BTCUSD",1735747292597,4.948e-05,94556.0,94555.0,0.09898953]
["bitfinex","BTCUSD",1735747294532,4.948e-05,94556.0,94555.0,0.0826704]
["bitfinex","BTCUSD",1735747294965,0.00104948,94556.0,94555.0,0.0826704]
["bitfinex","BTCUSD",1735747295309,0.00104948,94556.0,94555.0,0.09898953]
["bitfinex","BTCUSD",1735747295838,0.00213488,94556.0,94555.0,0.0826704]
["bitfinex","BTCUSD",1735747297083,0.211517,94555.0,94547.0,0.06423874]
["bitfinex","BTCUSD",1735747297285,0.00213488,94556.0,94542.0,0.0487]
["bitfinex","BTCUSD",1735747297439,0.211543,94543.0,94542.0,0.0487]
["bitfinex","BTCUSD",1735747297642,0.211558,94537.0,94531.0,0.0487]
["bitfinex","BTCUSD",1735747297848,0.211561,94535.0,94531.0,0.0487]
["bitfinex","BTCUSD",1735747298024,0.0211558,94536.0,94531.0,0.0487]
["bitfinex","BTCUSD",1735747298627,0.211561,94535.0,94531.0,0.0487]
["bitfinex","BTCUSD",1735747298853,0.423125,94535.0,94531.0,0.0487]
["bitfinex","BTCUSD",1735747299402,0.423125,94535.0,94523.0,0.0001706]
["bitfinex","BTCUSD",1735747299606,0.03406745,94534.0,94523.0,0.0001706]
["bitfinex","BTCUSD",1735747299821,0.211566,94533.0,94523.0,0.0001706]
["bitfinex","BTCUSD",1735747300240,0.212561,94535.0,94524.0,0.0788]
["bitfinex","BTCUSD",1735747300625,0.212561,94535.0,94530.0,0.0041704]
["bitfinex","BTCUSD",1735747301028,0.212561,94535.0,94530.0,0.0001704]
["bitfinex","BTCUSD",1735747301254,0.001,94535.0,94530.0,0.0001704]
["bitfinex","BTCUSD",1735747301461,0.211552,94540.0,94530.0,0.0041704]
["bitfinex","BTCUSD",1735747301815,0.001,94534.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735747302017,0.001,94534.0,94532.0,0.1248]
["bitfinex","BTCUSD",1735747302217,0.001,94534.0,94532.0,0.22878632]
["bitfinex","BTCUSD",1735747302686,0.211546,94542.0,94532.0,0.22878632]
["bitfinex","BTCUSD",1735747303088,0.001,94535.0,94532.0,0.22878632]
["bitfinex","BTCUSD",1735747303287,0.211546,94542.0,94532.0,0.22878632]
["bitfinex","BTCUSD",1735747304052,0.2538544,94542.0,94532.0,0.23078632]
["bitfinex","BTCUSD",1735747304762,0.001,94534.0,94532.0,0.23078632]
["bitfinex","BTCUSD",1735747305108,0.211556,94538.0,94532.0,0.23078632]
["bitfinex","BTCUSD",1735747305312,0.2538544,94542.0,94532.0,0.23078632]
["bitfinex","BTCUSD",1735747305470,0.211557,94538.0,94532.0,0.1268]
["bitfinex","BTCUSD",1735747305668,0.01291485,94537.0,94532.0,0.1268]
["bitfinex","BTCUSD",1735747306063,0.211548,94541.0,94532.0,0.1268]
["bitfinex","BTCUSD",1735747306402,0.001,94538.0,94532.0,0.1268]
["bitfinex","BTCUSD",1735747306624,0.211548,94541.0,94532.0,0.1248]
["bitfinex","BTCUSD",1735747306821,0.211548,94541.0,94532.0,0.1288]
["bitfinex","BTCUSD",1735747307249,0.211548,94541.0,94532.0,0.1248]
["bitfinex","BTCUSD",1735747307599,0.211548,94541.0,94532.0,0.1278]
["bitfinex","BTCUSD",1735747308000,0.001,94537.0,94532.0,0.1248]
["bitfinex","BTCUSD",1735747308265,0.001,94537.0,94532.0,0.1249708]
["bitfinex","BTCUSD",1735747308512,0.211548,94541.0,94532.0,0.1269708]
["bitfinex","BTCUSD",1735747308726,0.211538,94546.0,94532.0,0.1269708]
["bitfinex","BTCUSD",1735747309357,0.00094199,94537.0,94532.0,0.1269708]
["bitfinex","BTCUSD",1735747309707,0.00094199,94537.0,94532.0,0.1249708]
["bitfinex","BTCUSD",1735747309915,0.00094199,94537.0,94532.0,0.1279708]
["bitfinex","BTCUSD",1735747310265,0.211547,94542.0,94532.0,0.1279708]
["bitfinex","BTCUSD",1735747310512,0.211538,94546.0,94532.0,0.1279708]
["bitfinex","BTCUSD",1735747310717,0.211529,94550.0,94533.0,0.01283118]
["bitfinex","BTCUSD",1735747311301,0.211539,94545.0,94533.0,0.01283118]
["bitfinex","BTCUSD",1735747311593,0.211539,94545.0,94532.0,0.23095712]
["bitfinex","BTCUSD",1735747311747,0.211551,94540.0,94532.0,0.1269708]
["bitfinex","BTCUSD",1735747312381,0.00013488,94556.0,94536.0,0.1788]
["bitfinex","BTCUSD",1735747312581,0.00013488,94556.0,94544.0,0.046]
["bitfinex","BTCUSD",1735747312807,0.00013488,94556.0,94547.0,0.0788]
["bitfinex","BTCUSD",1735747313144,0.00013488,94556.0,94549.0,0.046]
["bitfinex","BTCUSD",1735747313344,0.00013488,94556.0,94550.0,0.18278632]
["bitfinex","BTCUSD",1735747314530,0.00013488,94556.0,94551.0,0.0761]
["bitfinex","BTCUSD",1735747314738,0.00013488,94556.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735747314909,0.00113488,94556.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735747315265,0.00013488,94556.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735747316172,0.00113488,94556.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735747316369,0.00013488,94556.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735747316519,0.00113488,94556.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735747317417,0.00113488,94556.0,94552.0,0.10798632]
["bitfinex","BTCUSD",1735747318643,0.00113488,94556.0,94552.0,0.004]
["bitfinex","BTCUSD",1735747319028,0.42416588,94556.0,94552.0,0.004]
["bitfinex","BTCUSD",1735747319242,0.04241659,94555.0,94552.0,0.004]
["bitfinex","BTCUSD",1735747319428,0.211519,94554.0,94552.0,0.004]
["bitfinex","BTCUSD",1735747319628,0.00113488,94556.0,94552.0,0.004]
["bitfinex","BTCUSD",1735747320040,0.00113488,94556.0,94543.0,0.0761]
["bitfinex","BTCUSD",1735747320222,0.00113488,94556.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735747320424,0.00113488,94556.0,94552.0,0.003]
["bitfinex","BTCUSD",1735747320832,0.00013488,94556.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735747321272,0.00113488,94556.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735747321823,0.00213488,94556.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735747322031,0.00013488,94556.0,94545.0,0.023]
["bitfinex","BTCUSD",1735747322234,0.00013488,94556.0,94549.0,0.21153]
["bitfinex","BTCUSD",1735747322447,0.00113488,94556.0,94550.0,0.12698632]
["bitfinex","BTCUSD",1735747323475,0.00113488,94556.0,94552.0,0.023]
["bitfinex","BTCUSD",1735747323777,0.00113488,94556.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735747324392,0.211492,94567.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735747324527,0.20037423,94567.0,94553.0,0.10448231]
["bitfinex","BTCUSD",1735747324884,0.001,94556.0,94553.0,0.10448231]
["bitfinex","BTCUSD",1735747325113,0.001,94556.0,94553.0,0.00049599]
["bitfinex","BTCUSD",1735747325320,0.1,94574.0,94553.0,0.00049599]
["bitfinex","BTCUSD",1735747325528,0.211516,94556.0,94553.0,0.00349599]
["bitfinex","BTCUSD",1735747326360,0.212516,94556.0,94553.0,0.00349599]
["bitfinex","BTCUSD",1735747326764,0.424032,94556.0,94553.0,0.00349599]
["bitfinex","BTCUSD",1735747326973,0.424032,94556.0,94553.0,0.00049599]
["bitfinex","BTCUSD",1735747327177,0.423032,94556.0,94553.0,0.00049599]
["bitfinex","BTCUSD",1735747327830,0.211519,94554.0,94553.0,0.00249599]
["bitfinex","BTCUSD",1735747328002,1.040054,94554.0,94553.0,0.00249599]
["bitfinex","BTCUSD",1735747328232,0.696065,94554.0,94553.0,0.00249599]
["bitfinex","BTCUSD",1735747328416,0.696065,94554.0,94553.0,0.00049599]
["bitfinex","BTCUSD",1735747328623,0.696065,94554.0,94553.0,0.00249599]
["bitfinex","BTCUSD",1735747328845,0.696065,94554.0,94553.0,0.00449599]
["bitfinex","BTCUSD",1735747329055,0.696065,94554.0,94553.0,0.00249599]
["bitfinex","BTCUSD",1735747329920,0.697065,94554.0,94553.0,0.00249599]
["bitfinex","BTCUSD",1735747330325,0.697065,94554.0,94553.0,0.00049599]
["bitfinex","BTCUSD",1735747330724,0.697065,94554.0,94553.0,0.00149599]
["bitfinex","BTCUSD",1735747331102,0.697065,94554.0,94553.0,0.00049599]
["bitfinex","BTCUSD",1735747332812,0.93439233,94554.0,94553.0,0.00049599]
["bitfinex","BTCUSD",1735747333220,0.93539233,94554.0,94553.0,0.00049599]
["bitfinex","BTCUSD",1735747333785,0.697065,94554.0,94553.0,0.00049599]
["bitfinex","BTCUSD",1735747334579,0.465285,94554.0,94553.0,0.00049599]
["bitfinex","BTCUSD",1735747334774,0.464285,94554.0,94553.0,0.00049599]
["bitfinex","BTCUSD",1735747335189,0.465285,94554.0,94553.0,0.00049599]
["bitfinex","BTCUSD",1735747335567,0.464285,94554.0,94553.0,0.00049599]
["bitfinex","BTCUSD",1735747335767,0.465285,94554.0,94553.0,0.00049599]
["bitfinex","BTCUSD",1735747337815,0.464285,94554.0,94553.0,0.00149599]
["bitfinex","BTCUSD",1735747338228,0.56927132,94554.0,94553.0,0.00149599]
["bitfinex","BTCUSD",1735747338795,0.57027132,94554.0,94553.0,0.00149599]
["bitfinex","BTCUSD",1735747339724,0.466285,94554.0,94553.0,0.00149599]
["bitfinex","BTCUSD",1735747339918,0.407801,94554.0,94553.0,0.00149599]
["bitfinex","BTCUSD",1735747340596,0.40753564,94554.0,94553.0,0.00149599]
["bitfinex","BTCUSD",1735747342141,0.51152196,94554.0,94553.0,0.00149599]
["bitfinex","BTCUSD",1735747344153,0.51152196,94554.0,94553.0,0.00166659]
["bitfinex","BTCUSD",1735747344286,0.79751476,94554.0,94553.0,0.00166659]
["bitfinex","BTCUSD",1735747345103,0.84422196,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747345305,0.64993996,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747346138,0.64793996,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747346725,0.64893996,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747347180,0.75236405,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747347295,0.7519307,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747347496,0.75350661,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747347736,0.74950661,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747348142,0.75250661,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747348363,0.75150661,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747348761,0.76050661,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747348962,0.75150661,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747349362,0.76050661,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747349564,0.75750661,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747349820,0.7581628,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747350005,0.7611628,94554.0,94553.0,5.9e-07]
["bitfinex","BTCUSD",1735747350568,0.392655,94538.0,94537.0,3.9e-07]
["bitfinex","BTCUSD",1735747350916,0.64664132,94538.0,94537.0,3.9e-07]
["bitfinex","BTCUSD",1735747351288,0.64664132,94538.0,94530.0,0.0001704]
["bitfinex","BTCUSD",1735747351289,0.1,94533.0,94532.0,1.9e-07]
["bitfinex","BTCUSD",1735747351491,0.35398632,94533.0,94532.0,1.9e-07]
["bitfinex","BTCUSD",1735747352922,0.3311,94531.0,94530.0,5.9e-07]
["bitfinex","BTCUSD",1735747353147,0.43508632,94531.0,94530.0,5.9e-07]
["bitfinex","BTCUSD",1735747354234,0.43554002,94531.0,94530.0,5.9e-07]
["bitfinex","BTCUSD",1735747354389,0.1,94524.0,94523.0,7.9e-07]
["bitfinex","BTCUSD",1735747354590,0.22720984,94524.0,94523.0,7.9e-07]
["bitfinex","BTCUSD",1735747355335,0.10398632,94524.0,94523.0,7.9e-07]
["bitfinex","BTCUSD",1735747355490,0.10398632,94524.0,94523.0,0.0001495]
["bitfinex","BTCUSD",1735747355689,0.11098632,94524.0,94523.0,0.0001495]
["bitfinex","BTCUSD",1735747356287,0.11298632,94524.0,94523.0,0.0001495]
["bitfinex","BTCUSD",1735747356979,0.10598632,94524.0,94523.0,0.0001495]
["bitfinex","BTCUSD",1735747357328,0.11098632,94524.0,94523.0,0.0001495]
["bitfinex","BTCUSD",1735747357535,0.10398632,94524.0,94523.0,0.0001495]
["bitfinex","BTCUSD",1735747357760,0.10498632,94524.0,94523.0,0.0001495]
["bitfinex","BTCUSD",1735747357936,2.08350926,94524.0,94523.0,0.0001495]
["bitfinex","BTCUSD",1735747358558,1.92187626,94524.0,94523.0,0.0001495]
["bitfinex","BTCUSD",1735747358714,1.14076526,94524.0,94523.0,0.0001495]
["bitfinex","BTCUSD",1735747358916,0.24360694,94524.0,94523.0,0.0001495]
["bitfinex","BTCUSD",1735747359125,0.006,94524.0,94523.0,0.1038495]
["bitfinex","BTCUSD",1735747359564,0.006,94524.0,94523.0,0.1498495]
["bitfinex","BTCUSD",1735747359923,0.005,94524.0,94523.0,0.1498495]
["bitfinex","BTCUSD",1735747360325,0.09497256,94534.0,94524.0,0.023]
["bitfinex","BTCUSD",1735747360541,0.09497256,94534.0,94528.0,0.1037]
["bitfinex","BTCUSD",1735747360746,0.09497256,94534.0,94530.0,0.1037]
["bitfinex","BTCUSD",1735747360911,0.09497256,94534.0,94533.0,0.338266]
["bitfinex","BTCUSD",1735747361113,0.04497256,94534.0,94533.0,0.61525232]
["bitfinex","BTCUSD",1735747361436,0.09504085,94554.0,94536.0,0.023]
["bitfinex","BTCUSD",1735747361689,0.09504085,94554.0,94538.0,0.023]
["bitfinex","BTCUSD",1735747361895,0.09504085,94554.0,94540.0,0.023]
["bitfinex","BTCUSD",1735747362079,0.09504085,94554.0,94542.0,0.023]
["bitfinex","BTCUSD",1735747362289,8.54e-05,94554.0,94542.0,0.12698632]
["bitfinex","BTCUSD",1735747362795,8.54e-05,94554.0,94544.0,0.023]
["bitfinex","BTCUSD",1735747363013,8.54e-05,94554.0,94544.0,0.12698632]
["bitfinex","BTCUSD",1735747364336,0.0030854,94554.0,94544.0,0.12698632]
["bitfinex","BTCUSD",1735747369206,0.00303024,94554.0,94544.0,0.12698632]
["bitfinex","BTCUSD",1735747374690,0.15,94552.0,94544.0,0.023]
["bitfinex","BTCUSD",1735747375317,0.211526,94551.0,94544.0,0.023]
["bitfinex","BTCUSD",1735747375554,0.15,94550.0,94544.0,0.023]
["bitfinex","BTCUSD",1735747377157,0.15,94552.0,94544.0,0.023]
["bitfinex","BTCUSD",1735747377329,0.15,94550.0,94544.0,0.023]
["bitfinex","BTCUSD",1735747378914,0.15,94548.0,94544.0,0.023]
["bitfinex","BTCUSD",1735747379119,0.211535,94547.0,94534.0,0.0824]
["bitfinex","BTCUSD",1735747379305,0.24769386,94549.0,94544.0,0.001]
["bitfinex","BTCUSD",1735747379507,0.15,94548.0,94544.0,0.001]
["bitfinex","BTCUSD",1735747379727,0.15,94548.0,94536.0,0.023]
["bitfinex","BTCUSD",1735747379952,0.15,94548.0,94544.0,0.001]
["bitfinex","BTCUSD",1735747380359,0.05522325,94548.0,94536.0,0.023]
["bitfinex","BTCUSD",1735747380563,0.15,94548.0,94544.0,0.001]
["bitfinex","BTCUSD",1735747380919,0.15,94548.0,94536.0,0.023]
["bitfinex","BTCUSD",1735747381138,0.151,94548.0,94544.0,0.001]
["bitfinex","BTCUSD",1735747382597,0.15,94552.0,94536.0,0.023]
["bitfinex","BTCUSD",1735747382797,0.15,94552.0,94538.0,0.023]
["bitfinex","BTCUSD",1735747383017,0.001,94548.0,94544.0,0.001]
["bitfinex","BTCUSD",1735747383629,0.15,94552.0,94538.0,0.023]
["bitfinex","BTCUSD",1735747384058,0.15,94552.0,94538.0,0.024]
["bitfinex","BTCUSD",1735747384489,0.15,94552.0,94538.0,0.023]
["bitfinex","BTCUSD",1735747384895,0.15003024,94554.0,94540.0,0.023]
["bitfinex","BTCUSD",1735747385706,0.15003024,94554.0,94540.0,0.12698632]
["bitfinex","BTCUSD",1735747386069,0.001,94548.0,94544.0,0.001]
["bitfinex","BTCUSD",1735747386314,3.024e-05,94554.0,94540.0,0.12698632]
["bitfinex","BTCUSD",1735747386690,3.024e-05,94554.0,94540.0,0.12798632]
["bitfinex","BTCUSD",1735747386886,3.024e-05,94554.0,94540.0,0.19876714]
["bitfinex","BTCUSD",1735747387085,3.024e-05,94554.0,94540.0,0.19776714]
["bitfinex","BTCUSD",1735747387291,0.001,94548.0,94544.0,0.001]
["bitfinex","BTCUSD",1735747387829,3.024e-05,94554.0,94540.0,0.19776714]
["bitfinex","BTCUSD",1735747388810,3.024e-05,94554.0,94540.0,0.12698632]
["bitfinex","BTCUSD",1735747389146,3.024e-05,94554.0,94540.0,0.12798632]
["bitfinex","BTCUSD",1735747389893,0.24113795,94553.0,94540.0,0.001]
["bitfinex","BTCUSD",1735747390095,0.15,94546.0,94540.0,0.001]
["bitfinex","BTCUSD",1735747390922,0.15,94546.0,94535.0,0.023]
["bitfinex","BTCUSD",1735747391121,0.0361529,94545.0,94535.0,0.023]
["bitfinex","BTCUSD",1735747391592,0.15,94549.0,94535.0,0.023]
["bitfinex","BTCUSD",1735747392795,0.15,94549.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735747393597,0.21155024,94554.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735747393598,0.15,94542.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735747393800,0.361548,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735747394431,0.659752,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735747394632,0.637889,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1735747394874,0.621944,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1735747395284,0.361548,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1735747395919,0.361548,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735747396317,0.362548,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1735747396520,0.361548,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735747396695,0.506023,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735747396899,0.362548,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1735747397468,0.503855,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1735747397678,0.50425652,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1735747397885,0.60824284,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1735747398195,0.71340061,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1735747398810,0.79226591,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1735747399011,0.79226591,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735747399292,0.79126591,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735747399718,0.76210061,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735747399927,0.76210061,94541.0,94540.0,0.0011706]
["bitfinex","BTCUSD",1735747400332,0.76210061,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735747400532,0.76510061,94541.0,94540.0,0.0001706]
["bitfinex","BTCUSD",1735747400732,0.76510061,94541.0,94540.0,6e-07]
["bitfinex","BTCUSD",1735747400733,0.88189056,94541.0,94540.0,6e-07]
["bitfinex","BTCUSD",1735747400933,0.75395891,94541.0,94540.0,6e-07]
["bitfinex","BTCUSD",1735747401334,0.75295891,94541.0,94540.0,6e-07]
["bitfinex","BTCUSD",1735747401539,0.85295891,94541.0,94540.0,6e-07]
["bitfinex","BTCUSD",1735747402301,0.85295891,94541.0,94534.0,4e-07]
["bitfinex","BTCUSD",1735747402302,0.3331,94535.0,94534.0,4e-07]
["bitfinex","BTCUSD",1735747402506,0.64864732,94535.0,94534.0,4e-07]
["bitfinex","BTCUSD",1735747402854,0.1,94533.0,94532.0,2e-07]
["bitfinex","BTCUSD",1735747403078,0.45398632,94533.0,94532.0,2e-07]
["bitfinex","BTCUSD",1735747403310,0.311586,94524.0,94523.0,7e-07]
["bitfinex","BTCUSD",1735747403463,0.69437232,94524.0,94523.0,7e-07]
["bitfinex","BTCUSD",1735747403628,0.69494747,94524.0,94523.0,7e-07]
["bitfinex","BTCUSD",1735747404204,0.1,94518.0,94517.0,5e-07]
["bitfinex","BTCUSD",1735747404330,0.56558532,94518.0,94517.0,4.998e-05]
["bitfinex","BTCUSD",1735747404531,0.59632577,94518.0,94517.0,9.8e-07]
["bitfinex","BTCUSD",1735747405328,0.59732577,94518.0,94517.0,9.8e-07]
["bitfinex","BTCUSD",1735747405687,0.67702577,94518.0,94517.0,9.8e-07]
["bitfinex","BTCUSD",1735747405862,0.67602577,94518.0,94517.0,9.8e-07]
["bitfinex","BTCUSD",1735747406408,0.25,94512.0,94511.0,3.8e-07]
["bitfinex","BTCUSD",1735747406537,0.35398632,94512.0,94511.0,9.7e-07]
["bitfinex","BTCUSD",1735747406741,0.35456147,94512.0,94511.0,9.7e-07]
["bitfinex","BTCUSD",1735747407159,0.38472677,94512.0,94511.0,9.7e-07]
["bitfinex","BTCUSD",1735747407589,0.38472677,94512.0,94495.0,0.0001706]
["bitfinex","BTCUSD",1735747407590,0.1,94507.0,94506.0,9.7e-07]
["bitfinex","BTCUSD",1735747407809,0.35948557,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747408014,0.35456147,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747408215,0.35482444,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747408835,0.35582444,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747409018,0.35498632,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747409218,0.35398632,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747409417,0.35493941,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747409617,0.35593941,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747409824,0.35993941,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747410930,0.25898632,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747412228,0.25798632,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747412441,0.25398632,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747412859,0.33568632,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747413056,0.25398632,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747413475,0.25598632,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747413979,0.27844561,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747414203,0.27644561,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747414644,0.30095907,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747415062,0.40095907,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747416212,0.40295907,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747416419,0.40995907,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747416822,0.37844561,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747417167,0.38644561,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747417502,0.37644561,94507.0,94506.0,5.7e-07]
["bitfinex","BTCUSD",1735747417703,0.38444561,94507.0,94506.0,8.597e-05]
["bitfinex","BTCUSD",1735747417888,0.41230182,94507.0,94506.0,9.7e-07]
["bitfinex","BTCUSD",1735747418088,0.211637,94501.0,94500.0,3.7e-07]
["bitfinex","BTCUSD",1735747418371,1.962422,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747418578,0.50308632,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747418777,0.55123102,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747419299,0.45123102,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747419500,0.45423102,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747420146,0.40513102,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747420965,0.41213102,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747421189,0.40513102,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747421360,0.40213102,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747421523,0.40813102,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747421719,0.41013102,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747422148,0.40813102,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747422319,0.40791939,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747422543,0.26077469,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747422912,0.25477469,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747423113,0.25977469,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747423727,0.006,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747424924,0.155,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747425350,0.156,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747425558,0.006,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747425762,0.005,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747425975,0.15,94505.0,94499.0,0.08140097]
["bitfinex","BTCUSD",1735747426212,0.211626,94506.0,94500.0,0.023]
["bitfinex","BTCUSD",1735747426440,0.15,94505.0,94500.0,0.018]
["bitfinex","BTCUSD",1735747426633,0.211617,94511.0,94500.0,0.018]
["bitfinex","BTCUSD",1735747426634,0.15,94503.0,94500.0,0.018]
["bitfinex","BTCUSD",1735747427052,0.2117958,94507.0,94501.0,0.00995716]
["bitfinex","BTCUSD",1735747427262,0.2117958,94507.0,94500.0,0.0479]
["bitfinex","BTCUSD",1735747427473,0.15,94506.0,94500.0,0.0479]
["bitfinex","BTCUSD",1735747428381,0.0001708,94507.0,94503.0,0.023]
["bitfinex","BTCUSD",1735747428585,0.21155,94540.0,94505.0,0.023]
["bitfinex","BTCUSD",1735747428795,0.91660332,94539.0,94507.0,0.023]
["bitfinex","BTCUSD",1735747429013,0.15,94515.0,94507.0,0.12698632]
["bitfinex","BTCUSD",1735747429189,0.15,94510.0,94504.0,0.0814]
["bitfinex","BTCUSD",1735747429399,0.001,94506.0,94504.0,0.0814]
["bitfinex","BTCUSD",1735747429656,0.001,94506.0,94505.0,0.023]
["bitfinex","BTCUSD",1735747429865,0.15,94510.0,94505.0,0.023]
["bitfinex","BTCUSD",1735747430215,0.15,94511.0,94505.0,0.023]
["bitfinex","BTCUSD",1735747430624,0.001,94506.0,94505.0,0.023]
["bitfinex","BTCUSD",1735747430965,0.15,94511.0,94505.0,0.023]
["bitfinex","BTCUSD",1735747431122,0.15,94511.0,94507.0,0.023]
["bitfinex","BTCUSD",1735747431894,0.15,94515.0,94505.0,0.026]
["bitfinex","BTCUSD",1735747432088,0.15,94517.0,94505.0,0.026]
["bitfinex","BTCUSD",1735747432296,0.001,94510.0,94505.0,0.03]
["bitfinex","BTCUSD",1735747432505,0.15,94515.0,94505.0,0.023]
["bitfinex","BTCUSD",1735747432627,0.15,94515.0,94507.0,0.026]
["bitfinex","BTCUSD",1735747432833,0.2116,94518.0,94507.0,0.026]
["bitfinex","BTCUSD",1735747432834,0.15,94513.0,94507.0,0.026]
["bitfinex","BTCUSD",1735747433272,0.15,94513.0,94505.0,0.023]
["bitfinex","BTCUSD",1735747433504,0.001,94511.0,94507.0,0.005]
["bitfinex","BTCUSD",1735747433677,0.15,94513.0,94505.0,0.026]
["bitfinex","BTCUSD",1735747434041,0.15,94511.0,94507.0,0.005]
["bitfinex","BTCUSD",1735747434995,0.15,94511.0,94507.0,0.007]
["bitfinex","BTCUSD",1735747435460,0.15,94511.0,94507.0,0.002]
["bitfinex","BTCUSD",1735747435693,0.151,94511.0,94507.0,0.004]
["bitfinex","BTCUSD",1735747436145,0.15,94509.0,94507.0,0.006]
["bitfinex","BTCUSD",1735747436760,0.361622,94508.0,94507.0,0.006]
["bitfinex","BTCUSD",1735747436960,0.15,94508.0,94507.0,0.002]
["bitfinex","BTCUSD",1735747437412,0.15,94508.0,94507.0,0.006]
["bitfinex","BTCUSD",1735747438754,0.15,94508.0,94507.0,0.004]
["bitfinex","BTCUSD",1735747439158,0.15,94507.0,94505.0,0.023]
["bitfinex","BTCUSD",1735747439360,0.15,94513.0,94507.0,0.002]
["bitfinex","BTCUSD",1735747439572,0.001,94508.0,94507.0,0.006]
["bitfinex","BTCUSD",1735747439771,0.15,94513.0,94507.0,0.002]
["bitfinex","BTCUSD",1735747440128,0.0011708,94508.0,94507.0,0.004]
["bitfinex","BTCUSD",1735747440298,0.0011708,94508.0,94507.0,0.006]
["bitfinex","BTCUSD",1735747441132,0.00090719,94508.0,94507.0,0.006]
["bitfinex","BTCUSD",1735747441702,0.00062679,94508.0,94507.0,0.006]
["bitfinex","BTCUSD",1735747442105,0.00062679,94508.0,94507.0,0.004]
["bitfinex","BTCUSD",1735747442642,0.28663579,94508.0,94507.0,0.006]
["bitfinex","BTCUSD",1735747442889,0.30965535,94508.0,94507.0,0.002]
["bitfinex","BTCUSD",1735747443163,0.36164,94500.0,94493.0,0.0807]
["bitfinex","BTCUSD",1735747443539,0.35887021,94500.0,94493.0,0.0807]
["bitfinex","BTCUSD",1735747443740,0.38251656,94500.0,94483.0,0.0807]
["bitfinex","BTCUSD",1735747444676,0.56940288,94500.0,94469.0,0.0807]
["bitfinex","BTCUSD",1735747445353,0.48650288,94500.0,94469.0,0.0807]
["bitfinex","BTCUSD",1735747445778,0.48650288,94500.0,94470.0,0.023]
["bitfinex","BTCUSD",1735747445986,0.38351656,94500.0,94499.0,0.00300097]
["bitfinex","BTCUSD",1735747446359,0.38351656,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747446570,0.38651656,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747446949,0.38351656,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747447326,0.38651656,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747447744,0.38351656,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747447947,0.51488616,94500.0,94499.0,0.00100097]
["bitfinex","BTCUSD",1735747448573,1.64467716,94500.0,94499.0,0.00100097]
["bitfinex","BTCUSD",1735747448807,2.36753816,94500.0,94499.0,0.00100097]
["bitfinex","BTCUSD",1735747449826,2.36753816,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747450028,0.71150288,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747450205,0.71250288,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747450422,0.71250288,94500.0,94499.0,0.00100097]
["bitfinex","BTCUSD",1735747450742,2.89625088,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747451063,0.71450288,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747451238,0.72350288,94500.0,94499.0,0.00100097]
["bitfinex","BTCUSD",1735747451440,0.71150288,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747451998,0.754285,94500.0,94499.0,0.00100097]
["bitfinex","BTCUSD",1735747452148,0.745285,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747452390,0.754285,94500.0,94499.0,0.00100097]
["bitfinex","BTCUSD",1735747452575,0.754285,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747452771,0.854285,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747453138,0.850285,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747453558,0.753285,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747453777,0.853285,94500.0,94499.0,9.7e-07]
["bitfinex","BTCUSD",1735747454339,0.09990511,94496.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735747454454,2.89121943,94496.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735747454860,2.91490822,94496.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735747455065,2.76031222,94496.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735747455434,2.68705322,94496.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735747455787,2.69405322,94496.0,94495.0,0.0011706]
["bitfinex","BTCUSD",1735747456193,2.43704722,94496.0,94495.0,0.0011706]
["bitfinex","BTCUSD",1735747457245,2.41579322,94496.0,94495.0,0.0011706]
["bitfinex","BTCUSD",1735747457585,2.18152722,94496.0,94495.0,6e-07]
["bitfinex","BTCUSD",1735747457802,0.38658022,94496.0,94495.0,6e-07]
["bitfinex","BTCUSD",1735747458565,0.21695491,94496.0,94495.0,6e-07]
["bitfinex","BTCUSD",1735747460847,0.13667511,94496.0,94495.0,6e-07]
["bitfinex","BTCUSD",1735747461688,0.009,94496.0,94495.0,6e-07]
["bitfinex","BTCUSD",1735747462463,0.159,94496.0,94495.0,6e-07]
["bitfinex","BTCUSD",1735747462734,0.009,94496.0,94495.0,6e-07]
["bitfinex","BTCUSD",1735747462935,0.009,94496.0,94495.0,8.6e-05]
["bitfinex","BTCUSD",1735747463382,0.0091708,94496.0,94495.0,8.6e-05]
["bitfinex","BTCUSD",1735747463594,0.5273728,94496.0,94495.0,8.6e-05]
["bitfinex","BTCUSD",1735747463804,0.4726568,94496.0,94495.0,8.6e-05]
["bitfinex","BTCUSD",1735747464015,0.4262418,94496.0,94495.0,8.6e-05]
["bitfinex","BTCUSD",1735747464744,0.4242418,94496.0,94495.0,8.6e-05]
["bitfinex","BTCUSD",1735747465224,0.9192418,94496.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735747465424,1.0041418,94496.0,94495.0,0.0010854]
["bitfinex","BTCUSD",1735747466193,0.9232418,94496.0,94495.0,0.0010854]
["bitfinex","BTCUSD",1735747466998,0.4252418,94496.0,94495.0,0.0010854]
["bitfinex","BTCUSD",1735747467337,0.4232418,94496.0,94495.0,0.0010854]
["bitfinex","BTCUSD",1735747467605,0.4252418,94496.0,94495.0,0.0010854]
["bitfinex","BTCUSD",1735747468052,0.4192418,94496.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735747468254,0.4172418,94496.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735747468675,0.1501708,94496.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735747468888,0.1561708,94496.0,94495.0,0.0010854]
["bitfinex","BTCUSD",1735747469028,0.1511708,94496.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735747469439,0.1561708,94496.0,94495.0,0.0010854]
["bitfinex","BTCUSD",1735747469659,0.1561708,94496.0,94495.0,0.0763854]
["bitfinex","BTCUSD",1735747470534,0.0051708,94496.0,94495.0,0.0763854]
["bitfinex","BTCUSD",1735747470658,0.0061708,94496.0,94495.0,0.0763854]
["bitfinex","BTCUSD",1735747470863,0.0011708,94496.0,94495.0,0.0753854]
["bitfinex","BTCUSD",1735747471066,0.0061708,94496.0,94495.0,0.24162394]
["bitfinex","BTCUSD",1735747471289,0.0061708,94496.0,94495.0,0.34561026]
["bitfinex","BTCUSD",1735747471746,0.0061708,94496.0,94495.0,0.32807172]
["bitfinex","BTCUSD",1735747471951,0.0011708,94496.0,94495.0,0.32807172]
["bitfinex","BTCUSD",1735747472081,0.0001708,94496.0,94495.0,0.2240854]
["bitfinex","BTCUSD",1735747472268,0.0001708,94496.0,94495.0,0.2280854]
["bitfinex","BTCUSD",1735747476116,0.0001708,94496.0,94495.0,0.33207172]
["bitfinex","BTCUSD",1735747476521,0.0001708,94496.0,94495.0,0.38644549]
["bitfinex","BTCUSD",1735747478033,0.0001708,94496.0,94495.0,0.33207172]
["bitfinex","BTCUSD",1735747479664,0.1501708,94496.0,94495.0,0.1280854]
["bitfinex","BTCUSD",1735747481297,0.0001708,94496.0,94495.0,0.1280854]
["bitfinex","BTCUSD",1735747481495,0.0001708,94496.0,94495.0,0.0793854]
["bitfinex","BTCUSD",1735747481700,0.0001708,94496.0,94495.0,0.0040854]
["bitfinex","BTCUSD",1735747484489,0.0001708,94496.0,94495.0,0.01449394]
["bitfinex","BTCUSD",1735747484694,0.0001708,94496.0,94495.0,0.11449394]
["bitfinex","BTCUSD",1735747484898,0.0001708,94496.0,94495.0,0.20807172]
["bitfinex","BTCUSD",1735747488364,0.0001708,94496.0,94495.0,0.28537172]
["bitfinex","BTCUSD",1735747489866,0.21162,94509.0,94495.0,0.28537172]
["bitfinex","BTCUSD",1735747490043,0.21162,94509.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735747491077,0.21262,94509.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735747491296,0.21262,94509.0,94497.0,0.02833717]
["bitfinex","BTCUSD",1735747491489,0.211629,94505.0,94497.0,0.13232349]
["bitfinex","BTCUSD",1735747491895,0.15,94504.0,94497.0,0.13232349]
["bitfinex","BTCUSD",1735747493477,0.15,94504.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735747493980,0.002,94504.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735747497765,0.211633,94503.0,94502.0,0.1]
["bitfinex","BTCUSD",1735747498132,0.00288255,94504.0,94502.0,0.1]
["bitfinex","BTCUSD",1735747499074,0.00088255,94504.0,94502.0,0.1]
["bitfinex","BTCUSD",1735747499286,0.211633,94503.0,94502.0,0.1]
["bitfinex","BTCUSD",1735747499695,0.00105315,94504.0,94502.0,0.1]
["bitfinex","BTCUSD",1735747499986,0.21268615,94504.0,94502.0,0.006]
["bitfinex","BTCUSD",1735747500217,0.00088255,94503.0,94502.0,0.006]
["bitfinex","BTCUSD",1735747500420,0.02216505,94503.0,94502.0,0.002]
["bitfinex","BTCUSD",1735747500631,0.211635,94502.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735747501018,0.44544005,94501.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735747501329,0.44544005,94501.0,94496.0,0.1]
["bitfinex","BTCUSD",1735747501330,0.23380205,94501.0,94496.0,0.1]
["bitfinex","BTCUSD",1735747501889,0.23380205,94501.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735747502089,0.15,94496.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735747502416,0.17216505,94496.0,94495.0,0.0070854]
["bitfinex","BTCUSD",1735747503362,0.17216505,94496.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735747504089,0.14273168,94502.0,94496.0,0.2211]
["bitfinex","BTCUSD",1735747504260,0.14273168,94502.0,94501.0,0.123]
["bitfinex","BTCUSD",1735747504454,0.14264157,94502.0,94501.0,0.44808632]
["bitfinex","BTCUSD",1735747504632,0.14264157,94502.0,94501.0,0.52416779]
["bitfinex","BTCUSD",1735747505289,0.14264157,94502.0,94501.0,0.44808632]
["bitfinex","BTCUSD",1735747505505,0.211569,94532.0,94503.0,0.123]
["bitfinex","BTCUSD",1735747505702,0.211598,94519.0,94503.0,0.22698632]
["bitfinex","BTCUSD",1735747507021,0.0011706,94504.0,94503.0,0.23098632]
["bitfinex","BTCUSD",1735747509005,0.0011706,94504.0,94503.0,0.23998632]
["bitfinex","BTCUSD",1735747509006,0.0021706,94504.0,94503.0,0.23998632]
["bitfinex","BTCUSD",1735747509209,0.15,94534.0,94503.0,0.23998632]
["bitfinex","BTCUSD",1735747509210,0.21156,94536.0,94519.0,0.1]
["bitfinex","BTCUSD",1735747509413,0.21165717,94523.0,94519.0,0.1]
["bitfinex","BTCUSD",1735747510170,6.817e-05,94523.0,94519.0,0.1]
["bitfinex","BTCUSD",1735747510612,0.00106817,94523.0,94519.0,0.107]
["bitfinex","BTCUSD",1735747511771,0.00106817,94523.0,94519.0,0.106]
["bitfinex","BTCUSD",1735747512154,0.00106817,94523.0,94519.0,0.109]
["bitfinex","BTCUSD",1735747512847,0.21265717,94523.0,94519.0,0.109]
["bitfinex","BTCUSD",1735747513244,0.00106817,94523.0,94519.0,0.109]
["bitfinex","BTCUSD",1735747513442,0.00106817,94523.0,94522.0,0.1]
["bitfinex","BTCUSD",1735747515394,6.817e-05,94523.0,94522.0,0.103]
["bitfinex","BTCUSD",1735747515631,0.00106817,94523.0,94522.0,0.109]
["bitfinex","BTCUSD",1735747521399,0.00099436,94523.0,94522.0,0.21298632]
["bitfinex","BTCUSD",1735747521617,0.00099436,94523.0,94522.0,0.25958632]
["bitfinex","BTCUSD",1735747522177,0.00099436,94523.0,94522.0,0.009]
["bitfinex","BTCUSD",1735747522374,0.01772492,94523.0,94522.0,0.009]
["bitfinex","BTCUSD",1735747524581,0.00099436,94523.0,94522.0,0.009]
["bitfinex","BTCUSD",1735747525230,0.00099436,94523.0,94522.0,0.0090853]
["bitfinex","BTCUSD",1735747527874,0.00099436,94523.0,94522.0,0.21307162]
["bitfinex","BTCUSD",1735747528115,0.00099436,94523.0,94522.0,0.29467162]
["bitfinex","BTCUSD",1735747528311,0.00099436,94523.0,94522.0,0.34287162]
["bitfinex","BTCUSD",1735747531386,0.00099436,94523.0,94522.0,0.36587162]
["bitfinex","BTCUSD",1735747537751,0.00116496,94523.0,94522.0,0.36587162]
["bitfinex","BTCUSD",1735747545167,0.00116496,94523.0,94522.0,0.40245878]
["bitfinex","BTCUSD",1735747546654,0.15,94551.0,94523.0,0.023]
["bitfinex","BTCUSD",1735747546881,0.211553,94539.0,94525.0,0.023]
["bitfinex","BTCUSD",1735747547005,0.211553,94539.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735747547311,0.211553,94539.0,94527.0,0.04024588]
["bitfinex","BTCUSD",1735747547511,0.211553,94539.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735747548897,0.213553,94539.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735747549857,0.211553,94539.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735747550058,0.2117236,94539.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735747550311,0.211563,94535.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735747550657,0.211563,94535.0,94528.0,0.10798632]
["bitfinex","BTCUSD",1735747551090,0.211563,94535.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735747551757,0.13625555,94539.0,94528.0,0.10398632]
["bitfinex","BTCUSD",1735747552062,0.001,94535.0,94528.0,0.11598632]
["bitfinex","BTCUSD",1735747552427,0.001,94535.0,94528.0,0.10898632]
["bitfinex","BTCUSD",1735747552617,0.001,94535.0,94528.0,0.11798632]
["bitfinex","BTCUSD",1735747552977,0.002,94535.0,94528.0,0.11798632]
["bitfinex","BTCUSD",1735747553522,0.001,94535.0,94528.0,0.11298632]
["bitfinex","BTCUSD",1735747553726,0.001,94535.0,94528.0,0.11698632]
["bitfinex","BTCUSD",1735747554334,0.001,94535.0,94528.0,0.11298632]
["bitfinex","BTCUSD",1735747554554,0.002,94535.0,94528.0,0.11798632]
["bitfinex","BTCUSD",1735747555178,0.04452786,94535.0,94528.0,0.11798632]
["bitfinex","BTCUSD",1735747556862,0.002,94535.0,94528.0,0.11798632]
["bitfinex","BTCUSD",1735747562352,0.002,94535.0,94534.0,0.1]
["bitfinex","BTCUSD",1735747563266,0.001,94535.0,94534.0,0.1]
["bitfinex","BTCUSD",1735747563420,0.2117236,94539.0,94534.0,0.1]
["bitfinex","BTCUSD",1735747563630,0.001,94535.0,94534.0,0.105]
["bitfinex","BTCUSD",1735747563825,0.002,94535.0,94534.0,0.114]
["bitfinex","BTCUSD",1735747564441,0.001,94535.0,94534.0,0.109]
["bitfinex","BTCUSD",1735747564663,0.212561,94535.0,94534.0,0.113]
["bitfinex","BTCUSD",1735747565043,0.212561,94535.0,94534.0,0.109]
["bitfinex","BTCUSD",1735747565617,0.001,94535.0,94534.0,0.109]
["bitfinex","BTCUSD",1735747566054,0.001,94535.0,94534.0,0.13029863]
["bitfinex","BTCUSD",1735747566267,0.001,94535.0,94534.0,0.109]
["bitfinex","BTCUSD",1735747566563,0.002,94535.0,94534.0,0.114]
["bitfinex","BTCUSD",1735747567272,0.002,94535.0,94534.0,0.21798632]
["bitfinex","BTCUSD",1735747568213,0.002,94535.0,94534.0,0.29948632]
["bitfinex","BTCUSD",1735747570349,0.002,94535.0,94534.0,0.21798632]
["bitfinex","BTCUSD",1735747571469,0.002,94535.0,94534.0,0.109]
["bitfinex","BTCUSD",1735747571470,0.001,94535.0,94534.0,0.109]
["bitfinex","BTCUSD",1735747571694,0.23802826,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1735747571843,0.66373021,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1735747572043,0.211579,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747572307,0.320345,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747572847,0.211579,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747573272,0.313834,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747573698,0.313834,94527.0,94526.0,0.0070853]
["bitfinex","BTCUSD",1735747573930,0.313834,94527.0,94526.0,0.0030853]
["bitfinex","BTCUSD",1735747574127,0.313834,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747574282,0.313834,94527.0,94526.0,0.0030853]
["bitfinex","BTCUSD",1735747575347,0.313834,94527.0,94526.0,0.0060853]
["bitfinex","BTCUSD",1735747575882,0.211579,94527.0,94526.0,0.0060853]
["bitfinex","BTCUSD",1735747576415,0.211579,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747576620,0.40193083,94527.0,94526.0,0.0020853]
["bitfinex","BTCUSD",1735747576819,0.40293083,94527.0,94526.0,0.0080853]
["bitfinex","BTCUSD",1735747577052,0.19135183,94527.0,94526.0,0.0020853]
["bitfinex","BTCUSD",1735747577258,0.19135183,94527.0,94526.0,0.12033236]
["bitfinex","BTCUSD",1735747577259,0.19035183,94527.0,94526.0,0.12033236]
["bitfinex","BTCUSD",1735747577658,0.1430994,94527.0,94526.0,0.12033236]
["bitfinex","BTCUSD",1735747578080,0.1430994,94527.0,94526.0,0.1020853]
["bitfinex","BTCUSD",1735747578314,0.1430994,94527.0,94526.0,0.20607162]
["bitfinex","BTCUSD",1735747578645,0.2117256,94539.0,94526.0,0.20607162]
["bitfinex","BTCUSD",1735747578844,0.2117256,94539.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735747579985,0.2137256,94539.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735747580363,0.211562,94535.0,94534.0,0.1]
["bitfinex","BTCUSD",1735747580561,0.2137256,94539.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735747580760,0.2137256,94539.0,94529.0,0.1]
["bitfinex","BTCUSD",1735747580761,0.211573,94530.0,94529.0,0.1]
["bitfinex","BTCUSD",1735747581717,0.211567,94533.0,94529.0,0.1]
["bitfinex","BTCUSD",1735747582249,0.079,94528.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747582424,0.211579,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747583637,0.211579,94527.0,94526.0,0.0040853]
["bitfinex","BTCUSD",1735747584042,0.211579,94527.0,94526.0,0.0010853]
["bitfinex","BTCUSD",1735747584634,0.211579,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747584844,0.389757,94527.0,94526.0,0.0010853]
["bitfinex","BTCUSD",1735747585275,0.325585,94527.0,94526.0,0.0010853]
["bitfinex","BTCUSD",1735747585886,0.325585,94527.0,94526.0,0.0040853]
["bitfinex","BTCUSD",1735747586237,0.325585,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747586473,0.325585,94527.0,94526.0,0.0020853]
["bitfinex","BTCUSD",1735747586679,0.325585,94527.0,94526.0,0.0050853]
["bitfinex","BTCUSD",1735747586885,0.47659593,94527.0,94526.0,0.0050853]
["bitfinex","BTCUSD",1735747587709,0.47659593,94527.0,94526.0,0.0030853]
["bitfinex","BTCUSD",1735747588885,0.47659593,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747589290,0.47659593,94527.0,94526.0,0.0020853]
["bitfinex","BTCUSD",1735747589613,0.47659593,94527.0,94526.0,0.0030853]
["bitfinex","BTCUSD",1735747589829,0.61969533,94527.0,94526.0,0.0030853]
["bitfinex","BTCUSD",1735747590454,0.47659593,94527.0,94526.0,0.0030853]
["bitfinex","BTCUSD",1735747590627,0.47659593,94527.0,94526.0,0.0020853]
["bitfinex","BTCUSD",1735747591426,0.66694776,94527.0,94526.0,0.0020853]
["bitfinex","BTCUSD",1735747593678,0.47659593,94527.0,94526.0,0.0020853]
["bitfinex","BTCUSD",1735747593878,0.47659593,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747594264,0.47759593,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747594436,0.47659593,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747594980,0.476585,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747597015,0.61947464,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747598122,0.476585,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747610575,0.475585,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747610783,0.476585,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747611251,0.475585,94527.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747611808,0.475585,94527.0,94526.0,0.0010853]
["bitfinex","BTCUSD",1735747612015,0.211576,94529.0,94526.0,0.1010853]
["bitfinex","BTCUSD",1735747612211,0.211576,94529.0,94527.0,0.1]
["bitfinex","BTCUSD",1735747612411,0.211576,94529.0,94528.0,0.1]
["bitfinex","BTCUSD",1735747613985,0.212576,94529.0,94528.0,0.1]
["bitfinex","BTCUSD",1735747614185,0.211576,94529.0,94528.0,0.1]
["bitfinex","BTCUSD",1735747614430,0.212576,94529.0,94528.0,0.1]
["bitfinex","BTCUSD",1735747615041,0.211576,94529.0,94528.0,0.1]
["bitfinex","BTCUSD",1735747615215,0.211576,94529.0,94528.0,0.103]
["bitfinex","BTCUSD",1735747615850,0.211576,94529.0,94528.0,0.105]
["bitfinex","BTCUSD",1735747623246,0.211564,94534.0,94528.0,0.105]
["bitfinex","BTCUSD",1735747623443,0.211561,94535.0,94534.0,0.1]
["bitfinex","BTCUSD",1735747626083,0.0001706,94539.0,94538.0,0.1]
["bitfinex","BTCUSD",1735747626874,0.0001706,94539.0,94538.0,0.1802]
["bitfinex","BTCUSD",1735747627761,0.0021706,94539.0,94538.0,0.1802]
["bitfinex","BTCUSD",1735747630237,0.0001706,94539.0,94538.0,0.1802]
["bitfinex","BTCUSD",1735747630619,0.0021706,94539.0,94538.0,0.1802]
["bitfinex","BTCUSD",1735747630824,0.0001706,94539.0,94538.0,0.1802]
["bitfinex","BTCUSD",1735747631225,0.0001706,94539.0,94538.0,0.1832]
["bitfinex","BTCUSD",1735747631444,0.0001706,94539.0,94538.0,0.1852]
["bitfinex","BTCUSD",1735747642257,0.0001706,94539.0,94538.0,0.35550632]
["bitfinex","BTCUSD",1735747642457,0.0001706,94539.0,94538.0,0.37850632]
["bitfinex","BTCUSD",1735747642895,0.0001706,94539.0,94538.0,0.57850632]
["bitfinex","BTCUSD",1735747643026,0.0001706,94539.0,94538.0,0.72850632]
["bitfinex","BTCUSD",1735747643428,0.0001706,94539.0,94538.0,0.72550632]
["bitfinex","BTCUSD",1735747643631,0.000496,94553.0,94542.0,0.3]
["bitfinex","BTCUSD",1735747643829,0.000496,94553.0,94542.0,0.65567264]
["bitfinex","BTCUSD",1735747644281,0.000496,94553.0,94542.0,0.80567264]
["bitfinex","BTCUSD",1735747644477,0.000496,94553.0,94552.0,0.519623]
["bitfinex","BTCUSD",1735747644678,0.000496,94553.0,94552.0,0.77360932]
["bitfinex","BTCUSD",1735747645112,0.000496,94553.0,94552.0,0.87360932]
["bitfinex","BTCUSD",1735747645283,0.000496,94553.0,94552.0,0.97759564]
["bitfinex","BTCUSD",1735747646103,8.53e-05,94567.0,94553.0,0.473]
["bitfinex","BTCUSD",1735747646438,0.00017895,94554.0,94553.0,0.70108632]
["bitfinex","BTCUSD",1735747646622,8.53e-05,94567.0,94555.0,0.473]
["bitfinex","BTCUSD",1735747646773,8.53e-05,94567.0,94555.0,0.80507264]
["bitfinex","BTCUSD",1735747647607,8.53e-05,94567.0,94566.0,0.808592]
["bitfinex","BTCUSD",1735747647827,8.53e-05,94567.0,94566.0,0.91257832]
["bitfinex","BTCUSD",1735747648823,8.53e-05,94567.0,94566.0,0.92157832]
["bitfinex","BTCUSD",1735747649024,8.53e-05,94567.0,94566.0,0.97034137]
["bitfinex","BTCUSD",1735747649255,8.53e-05,94591.0,94590.0,0.435538]
["bitfinex","BTCUSD",1735747649455,0.00023399,94591.0,94590.0,0.56252432]
["bitfinex","BTCUSD",1735747650506,0.00023399,94591.0,94590.0,0.20998632]
["bitfinex","BTCUSD",1735747650709,0.00023399,94591.0,94590.0,0.006]
["bitfinex","BTCUSD",1735747650710,0.34940099,94591.0,94590.0,0.006]
["bitfinex","BTCUSD",1735747650914,0.00114543,94591.0,94590.0,0.106]
["bitfinex","BTCUSD",1735747651133,0.00023399,94591.0,94590.0,0.106]
["bitfinex","BTCUSD",1735747651299,0.00023399,94591.0,94590.0,0.28528632]
["bitfinex","BTCUSD",1735747651499,0.00023399,94591.0,94590.0,0.30828632]
["bitfinex","BTCUSD",1735747651743,0.00023399,94591.0,94590.0,0.31128632]
["bitfinex","BTCUSD",1735747652150,0.00023399,94591.0,94590.0,0.30828632]
["bitfinex","BTCUSD",1735747652355,0.00023399,94591.0,94590.0,0.20998632]
["bitfinex","BTCUSD",1735747652553,0.00023399,94591.0,94590.0,0.21198632]
["bitfinex","BTCUSD",1735747653221,0.00023399,94591.0,94590.0,0.20598632]
["bitfinex","BTCUSD",1735747653421,0.21166999,94591.0,94590.0,0.002]
["bitfinex","BTCUSD",1735747653848,0.21166999,94591.0,94590.0,0.007]
["bitfinex","BTCUSD",1735747654195,0.21166999,94591.0,94590.0,0.107]
["bitfinex","BTCUSD",1735747654383,0.21166999,94591.0,94590.0,0.1]
["bitfinex","BTCUSD",1735747654800,0.21166999,94591.0,94590.0,0.108]
["bitfinex","BTCUSD",1735747655281,0.21166999,94591.0,94590.0,0.1]
["bitfinex","BTCUSD",1735747655484,0.21166999,94591.0,94590.0,0.102]
["bitfinex","BTCUSD",1735747656032,0.21166999,94591.0,94590.0,0.1]
["bitfinex","BTCUSD",1735747656278,0.21166999,94591.0,94590.0,0.103]
["bitfinex","BTCUSD",1735747656753,0.21166999,94591.0,94590.0,0.107]
["bitfinex","BTCUSD",1735747656949,0.21166999,94591.0,94590.0,0.103]
["bitfinex","BTCUSD",1735747657873,0.21166999,94591.0,94590.0,0.108]
["bitfinex","BTCUSD",1735747658205,0.21166999,94591.0,94590.0,0.105]
["bitfinex","BTCUSD",1735747658408,0.21166999,94591.0,94590.0,0.1]
["bitfinex","BTCUSD",1735747658611,0.21166999,94591.0,94590.0,0.102]
["bitfinex","BTCUSD",1735747658812,0.21166999,94591.0,94590.0,0.1122]
["bitfinex","BTCUSD",1735747658999,0.21166999,94591.0,94590.0,0.1]
["bitfinex","BTCUSD",1735747659404,0.21166999,94591.0,94590.0,0.103]
["bitfinex","BTCUSD",1735747660137,0.21166999,94591.0,94590.0,0.108]
["bitfinex","BTCUSD",1735747662205,0.00023399,94591.0,94590.0,0.108]
["bitfinex","BTCUSD",1735747663564,0.00023399,94591.0,94590.0,0.21198632]
["bitfinex","BTCUSD",1735747663764,0.00023399,94591.0,94590.0,0.25618495]
["bitfinex","BTCUSD",1735747663963,0.00023399,94591.0,94590.0,0.33668495]
["bitfinex","BTCUSD",1735747665730,0.00023399,94591.0,94590.0,0.31548632]
["bitfinex","BTCUSD",1735747665929,0.00023399,94591.0,94590.0,0.29248632]
["bitfinex","BTCUSD",1735747666265,0.00023399,94591.0,94590.0,0.50392432]
["bitfinex","BTCUSD",1735747666470,0.00023399,94591.0,94590.0,0.29248632]
["bitfinex","BTCUSD",1735747676019,0.00023399,94591.0,94590.0,0.108]
["bitfinex","BTCUSD",1735747676221,0.21166999,94591.0,94590.0,0.108]
["bitfinex","BTCUSD",1735747676431,0.21287432,94591.0,94590.0,0.108]
["bitfinex","BTCUSD",1735747677258,0.21287432,94591.0,94590.0,0.105]
["bitfinex","BTCUSD",1735747677462,0.21166999,94591.0,94590.0,0.107]
["bitfinex","BTCUSD",1735747677964,0.21166999,94591.0,94590.0,0.102]
["bitfinex","BTCUSD",1735747678148,0.21166999,94591.0,94590.0,0.106]
["bitfinex","BTCUSD",1735747679511,0.21140438,94591.0,94590.0,0.1166]
["bitfinex","BTCUSD",1735747679719,0.21140438,94591.0,94590.0,0.106]
["bitfinex","BTCUSD",1735747680350,0.21148968,94591.0,94590.0,0.106]
["bitfinex","BTCUSD",1735747681388,8.53e-05,94591.0,94590.0,0.106]
["bitfinex","BTCUSD",1735747682258,8.53e-05,94591.0,94590.0,0.20998632]
["bitfinex","BTCUSD",1735747684100,8.53e-05,94591.0,94590.0,0.106]
["bitfinex","BTCUSD",1735747691501,0.04243047,94591.0,94590.0,0.006]
["bitfinex","BTCUSD",1735747691700,0.47748325,94591.0,94590.0,0.0061706]
["bitfinex","BTCUSD",1735747691857,0.61025157,94591.0,94590.0,0.0061706]
["bitfinex","BTCUSD",1735747692275,0.71376179,94591.0,94590.0,6e-07]
["bitfinex","BTCUSD",1735747692525,0.42583257,94591.0,94590.0,6e-07]
["bitfinex","BTCUSD",1735747692960,0.44883257,94591.0,94590.0,6e-07]
["bitfinex","BTCUSD",1735747693119,0.5500369,94591.0,94590.0,6e-07]
["bitfinex","BTCUSD",1735747693521,0.5500369,94591.0,94567.0,0.0001706]
["bitfinex","BTCUSD",1735747693522,0.490788,94568.0,94567.0,0.0001706]
["bitfinex","BTCUSD",1735747693682,0.490788,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747693683,1.97070708,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747693885,0.50498619,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747695168,0.49610811,94568.0,94567.0,0.0010006]
["bitfinex","BTCUSD",1735747695372,0.496788,94568.0,94567.0,0.0010006]
["bitfinex","BTCUSD",1735747695935,0.790429,94568.0,94567.0,0.0010006]
["bitfinex","BTCUSD",1735747696688,0.788429,94568.0,94567.0,0.0010006]
["bitfinex","BTCUSD",1735747696857,0.611872,94568.0,94567.0,0.0010006]
["bitfinex","BTCUSD",1735747697057,0.596329,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747697246,0.492788,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747697442,0.495788,94568.0,94567.0,0.0010006]
["bitfinex","BTCUSD",1735747697644,0.607796,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747697963,0.368488,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747698163,0.366488,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747698709,0.368488,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747699868,0.366488,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747700071,0.368488,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747700271,0.363488,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747700458,0.368488,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747700684,0.366488,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747701107,0.368488,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747701302,0.363488,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747701573,0.361488,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747701782,0.364488,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747702007,0.361488,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747702209,0.363488,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747704385,0.3636586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747704597,0.3626586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747705000,0.3656586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747705147,0.3616586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747705519,0.3646586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747706155,0.3616586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747707025,0.3626586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747707590,0.3866586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747708031,0.3626586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747708211,0.3656586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747708628,0.3646586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747709009,0.3666586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747709209,0.3866586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747709624,0.3926586,94568.0,94567.0,0.0010006]
["bitfinex","BTCUSD",1735747709823,0.5914536,94568.0,94567.0,0.0010006]
["bitfinex","BTCUSD",1735747710169,0.5894536,94568.0,94567.0,0.0010006]
["bitfinex","BTCUSD",1735747710587,0.5904536,94568.0,94567.0,0.0010006]
["bitfinex","BTCUSD",1735747711009,0.5894536,94568.0,94567.0,0.0010006]
["bitfinex","BTCUSD",1735747711408,0.5844536,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747711640,0.3856586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747711821,0.3896586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747714503,0.3886586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747714649,0.3896586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747714844,0.3856586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747715282,0.3846586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747715453,0.3856586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747715675,0.3896586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747717678,0.3856586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747717869,0.3896586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747718295,0.3856586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747718483,0.4651586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747719884,0.3896586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747720963,0.3886586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747721362,0.3896586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747721756,0.3886586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747722160,0.3896586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747722364,0.3856586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747722512,0.3896586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747723336,0.3886586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747723766,0.3896586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747724199,0.3886586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747724606,0.3856586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747724840,0.3896586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747725246,0.3856586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747725646,0.3896586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747734547,0.53194967,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747736879,0.53094967,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747737593,0.3896586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747737998,0.3856586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747738383,0.3896586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747738544,0.3856586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747738990,0.3886586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747739193,0.3896586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747743592,0.67617656,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747744949,0.3896586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747745288,0.3856586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747745493,0.3846586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747745694,0.3886586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747745898,0.3846586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747746323,0.3866586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747746929,0.3856586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747749208,0.67217656,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747750210,0.3856586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747751629,0.3846586,94568.0,94567.0,6e-07]
["bitfinex","BTCUSD",1735747751863,0.3846586,94568.0,94567.0,0.0010006]
["bitfinex","BTCUSD",1735747752037,0.3846586,94568.0,94567.0,0.0020006]
["bitfinex","BTCUSD",1735747754463,0.384616,94568.0,94567.0,0.0020006]
["bitfinex","BTCUSD",1735747755734,0.211616,94568.0,94567.0,0.11220066]
["bitfinex","BTCUSD",1735747755944,0.0001706,94568.0,94567.0,0.34408698]
["bitfinex","BTCUSD",1735747757885,0.0001706,94568.0,94567.0,0.33388692]
["bitfinex","BTCUSD",1735747759202,0.0001706,94568.0,94567.0,0.33288692]
["bitfinex","BTCUSD",1735747759377,0.0001706,94568.0,94567.0,0.33188692]
["bitfinex","BTCUSD",1735747759578,0.0001706,94568.0,94567.0,0.33488692]
["bitfinex","BTCUSD",1735747759786,0.0011706,94568.0,94567.0,0.34188692]
["bitfinex","BTCUSD",1735747759986,0.0001706,94568.0,94567.0,0.33488692]
["bitfinex","BTCUSD",1735747760366,0.0011706,94568.0,94567.0,0.34188692]
["bitfinex","BTCUSD",1735747761066,0.0011706,94568.0,94567.0,0.33888692]
["bitfinex","BTCUSD",1735747761485,0.0021706,94568.0,94567.0,0.36023246]
["bitfinex","BTCUSD",1735747762061,0.0021706,94568.0,94567.0,0.34388692]
["bitfinex","BTCUSD",1735747773108,0.0021706,94568.0,94567.0,0.37827561]
["bitfinex","BTCUSD",1735747773928,0.0021706,94568.0,94567.0,0.37709243]
["bitfinex","BTCUSD",1735747774113,0.0021706,94568.0,94567.0,0.34270374]
["bitfinex","BTCUSD",1735747782304,0.0020833,94568.0,94567.0,0.34270374]
["bitfinex","BTCUSD",1735747783238,0.0020833,94568.0,94567.0,0.34278904]
["bitfinex","BTCUSD",1735747784422,0.0020833,94568.0,94567.0,0.35918555]
["bitfinex","BTCUSD",1735747784626,0.0020833,94568.0,94567.0,0.42625441]
["bitfinex","BTCUSD",1735747785551,0.0020833,94568.0,94567.0,0.35918555]
["bitfinex","BTCUSD",1735747787301,0.0020833,94568.0,94567.0,0.23128555]
["bitfinex","BTCUSD",1735747790607,0.0020833,94568.0,94567.0,0.30928555]
["bitfinex","BTCUSD",1735747790970,0.0020833,94568.0,94567.0,0.3131554]
["bitfinex","BTCUSD",1735747792124,0.0010833,94568.0,94567.0,0.3385996]
["bitfinex","BTCUSD",1735747792547,0.0020833,94568.0,94567.0,0.3465996]
["bitfinex","BTCUSD",1735747792747,0.0020833,94568.0,94567.0,0.34040577]
["bitfinex","BTCUSD",1735747792950,0.0020833,94568.0,94567.0,0.3141554]
["bitfinex","BTCUSD",1735747793149,0.0010833,94568.0,94567.0,0.34385307]
["bitfinex","BTCUSD",1735747793360,0.0020833,94568.0,94567.0,0.34985307]
["bitfinex","BTCUSD",1735747793937,0.0020833,94568.0,94567.0,0.3151554]
["bitfinex","BTCUSD",1735747794144,0.0020833,94568.0,94567.0,0.38041713]
["bitfinex","BTCUSD",1735747795235,0.0020833,94568.0,94567.0,0.34760185]
["bitfinex","BTCUSD",1735747795572,0.0020833,94568.0,94567.0,0.34140722]
["bitfinex","BTCUSD",1735747796614,0.0020833,94568.0,94567.0,0.3151554]
["bitfinex","BTCUSD",1735747799086,0.0020833,94568.0,94567.0,0.34138333]
["bitfinex","BTCUSD",1735747799671,0.0020833,94568.0,94567.0,0.38552166]
["bitfinex","BTCUSD",1735747799876,0.0020833,94568.0,94567.0,0.34138333]
["bitfinex","BTCUSD",1735747800332,0.0020833,94568.0,94567.0,0.3151554]
["bitfinex","BTCUSD",1735747802489,0.00198451,94568.0,94567.0,0.3151554]
["bitfinex","BTCUSD",1735747802740,0.00198451,94568.0,94567.0,0.21633798]
["bitfinex","BTCUSD",1735747802936,0.00198451,94568.0,94567.0,0.2371554]
["bitfinex","BTCUSD",1735747803345,0.00198451,94568.0,94567.0,0.23328555]
["bitfinex","BTCUSD",1735747804371,0.00198451,94568.0,94567.0,0.23717108]
["bitfinex","BTCUSD",1735747804783,0.00198451,94568.0,94567.0,0.23328555]
["bitfinex","BTCUSD",1735747804983,0.00198451,94568.0,94567.0,0.26461266]
["bitfinex","BTCUSD",1735747805387,0.00198451,94568.0,94567.0,0.23328555]
["bitfinex","BTCUSD",1735747805812,0.00215511,94568.0,94567.0,0.23328555]
["bitfinex","BTCUSD",1735747810552,0.44028211,94568.0,94567.0,0.03048181]
["bitfinex","BTCUSD",1735747810901,0.40752741,94568.0,94567.0,0.0140853]
["bitfinex","BTCUSD",1735747811107,0.37793341,94568.0,94567.0,0.0140853]
["bitfinex","BTCUSD",1735747812063,0.25572741,94568.0,94567.0,0.0140853]
["bitfinex","BTCUSD",1735747812271,0.25472741,94568.0,94567.0,0.0080853]
["bitfinex","BTCUSD",1735747812681,0.25245511,94568.0,94567.0,0.0100853]
["bitfinex","BTCUSD",1735747812882,0.2514706,94568.0,94567.0,0.0020853]
["bitfinex","BTCUSD",1735747813084,0.2514706,94568.0,94567.0,0.0030853]
["bitfinex","BTCUSD",1735747813286,0.48998354,94568.0,94567.0,0.0030853]
["bitfinex","BTCUSD",1735747813459,0.48998354,94568.0,94567.0,0.0040853]
["bitfinex","BTCUSD",1735747813922,0.48998354,94568.0,94567.0,8.53e-05]
["bitfinex","BTCUSD",1735747814130,0.2514706,94568.0,94567.0,8.53e-05]
["bitfinex","BTCUSD",1735747814339,0.2524706,94568.0,94567.0,0.0100853]
["bitfinex","BTCUSD",1735747814770,0.0241706,94568.0,94567.0,0.10890272]
["bitfinex","BTCUSD",1735747823161,0.0011706,94568.0,94567.0,0.21288904]
["bitfinex","BTCUSD",1735747827692,0.0011706,94568.0,94567.0,0.22928589]
["bitfinex","BTCUSD",1735747828908,0.0011706,94568.0,94567.0,0.21288904]
["bitfinex","BTCUSD",1735747831091,0.0011706,94568.0,94567.0,0.22928602]
["bitfinex","BTCUSD",1735747831998,0.0011706,94568.0,94567.0,0.21288904]
["bitfinex","BTCUSD",1735747833889,0.0011706,94568.0,94567.0,0.22928891]
["bitfinex","BTCUSD",1735747834531,0.0011706,94568.0,94567.0,0.21288904]
["bitfinex","BTCUSD",1735747842010,0.04358386,94568.0,94567.0,0.0100853]
["bitfinex","BTCUSD",1735747842209,0.33379786,94568.0,94567.0,0.0100853]
["bitfinex","BTCUSD",1735747842409,0.43368986,94568.0,94567.0,0.0100853]
["bitfinex","BTCUSD",1735747842612,0.51108986,94568.0,94567.0,0.0100853]
["bitfinex","BTCUSD",1735747842950,0.51008986,94568.0,94567.0,8.53e-05]
["bitfinex","BTCUSD",1735747843150,0.4676766,94568.0,94567.0,8.53e-05]
["bitfinex","BTCUSD",1735747843349,0.4129736,94568.0,94567.0,0.0040853]
["bitfinex","BTCUSD",1735747844069,0.4129736,94568.0,94567.0,0.0010853]
["bitfinex","BTCUSD",1735747844473,0.4149736,94568.0,94567.0,0.0010853]
["bitfinex","BTCUSD",1735747844882,0.4129736,94568.0,94567.0,8.53e-05]
["bitfinex","BTCUSD",1735747845085,0.4139736,94568.0,94567.0,8.53e-05]
["bitfinex","BTCUSD",1735747845828,0.4129736,94568.0,94567.0,8.53e-05]
["bitfinex","BTCUSD",1735747846092,0.4139736,94568.0,94567.0,8.53e-05]
["bitfinex","BTCUSD",1735747846295,0.4159736,94568.0,94567.0,8.53e-05]
["bitfinex","BTCUSD",1735747846496,0.3893776,94568.0,94567.0,8.53e-05]
["bitfinex","BTCUSD",1735747847024,0.2535706,94568.0,94567.0,8.53e-05]
["bitfinex","BTCUSD",1735747848767,0.2525706,94568.0,94567.0,8.53e-05]
["bitfinex","BTCUSD",1735747849290,0.2505706,94568.0,94567.0,8.53e-05]
["bitfinex","BTCUSD",1735747860939,0.4735846,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747861185,0.25610842,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747862009,0.25710842,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747862643,0.25810842,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747862842,0.25910842,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747864102,0.25710842,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747864317,0.49437735,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747864721,0.49537735,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747865010,0.48983953,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747865377,0.2505706,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747865649,0.2525706,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747865860,0.2515706,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747866263,0.49083953,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747866895,0.60486426,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747867100,0.6709423,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747867300,0.6719423,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747867742,0.6729423,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747867955,0.67287103,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747868170,0.67187103,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747868385,0.77305361,94568.0,94567.0,3e-07]
["bitfinex","BTCUSD",1735747868594,0.487952,94539.0,94538.0,8.53e-05]
["bitfinex","BTCUSD",1735747868772,0.714859,94539.0,94538.0,8.53e-05]
["bitfinex","BTCUSD",1735747869040,0.660164,94539.0,94538.0,8.53e-05]
["bitfinex","BTCUSD",1735747869255,0.660164,94539.0,94538.0,3e-07]
["bitfinex","BTCUSD",1735747869464,0.660164,94539.0,94526.0,8.53e-05]
["bitfinex","BTCUSD",1735747869465,0.023,94527.0,94526.0,9e-07]
["bitfinex","BTCUSD",1735747869663,0.384579,94527.0,94526.0,9e-07]
["bitfinex","BTCUSD",1735747870072,0.38462847,94527.0,94526.0,9e-07]
["bitfinex","BTCUSD",1735747871922,0.38462847,94527.0,94526.0,0.0010009]
["bitfinex","BTCUSD",1735747872149,0.38462847,94527.0,94526.0,0.0030009]
["bitfinex","BTCUSD",1735747872571,0.46222847,94527.0,94526.0,0.0030009]
["bitfinex","BTCUSD",1735747875616,0.38462847,94527.0,94526.0,0.0030009]
["bitfinex","BTCUSD",1735747884818,0.38462847,94527.0,94526.0,9e-07]
["bitfinex","BTCUSD",1735747885892,0.38479927,94527.0,94526.0,0.0010009]
["bitfinex","BTCUSD",1735747887595,0.38479927,94527.0,94523.0,0.09881742]
["bitfinex","BTCUSD",1735747887596,0.15,94526.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747887935,0.434388,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747888327,0.44381933,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747889097,0.44881933,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747889296,0.44381933,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747889496,0.52721933,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747889675,0.52732405,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747890722,0.52532405,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747890989,0.53232405,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747891210,0.52732405,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747891412,0.53232405,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747896554,0.522788,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747898572,0.391588,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747898896,0.3917588,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747901337,0.49469947,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747901880,0.4673588,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747906503,0.5139588,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747911874,0.4673588,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747912070,0.3917588,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747912693,0.58230825,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747914597,0.3917588,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747919962,0.67776467,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747920579,1.04922781,94523.0,94522.0,2e-07]
["bitfinex","BTCUSD",1735747920796,0.384646,94497.0,94496.0,8.53e-05]
["bitfinex","BTCUSD",1735747921010,1.311761,94497.0,94496.0,8.53e-05]
["bitfinex","BTCUSD",1735747921161,1.496696,94497.0,94496.0,8.53e-05]
["bitfinex","BTCUSD",1735747922014,1.496696,94497.0,94496.0,0.0005813]
["bitfinex","BTCUSD",1735747922607,1.61671575,94497.0,94496.0,0.0005813]
["bitfinex","BTCUSD",1735747923015,1.53224275,94497.0,94496.0,0.0005813]
["bitfinex","BTCUSD",1735747923218,1.52924275,94497.0,94496.0,0.0005813]
["bitfinex","BTCUSD",1735747923668,1.2579854,94497.0,94496.0,0.0005813]
["bitfinex","BTCUSD",1735747924684,1.32661165,94497.0,94496.0,0.0005813]
["bitfinex","BTCUSD",1735747925482,0.0802,94496.0,94495.0,7e-07]
["bitfinex","BTCUSD",1735747925691,2.045682,94496.0,94495.0,0.00014939]
["bitfinex","BTCUSD",1735747926219,2.045682,94496.0,94495.0,3.9e-07]
["bitfinex","BTCUSD",1735747926418,0.15,94496.0,94495.0,3.9e-07]
["bitfinex","BTCUSD",1735747926790,0.157,94496.0,94495.0,3.9e-07]
["bitfinex","BTCUSD",1735747927380,0.158,94496.0,94495.0,3.9e-07]
["bitfinex","BTCUSD",1735747928211,0.34860364,94496.0,94495.0,3.9e-07]
["bitfinex","BTCUSD",1735747929020,0.34860364,94496.0,94495.0,0.17791781]
["bitfinex","BTCUSD",1735747929242,0.008,94496.0,94495.0,0.22361781]
["bitfinex","BTCUSD",1735747929445,0.008,94496.0,94495.0,0.32760413]
["bitfinex","BTCUSD",1735747930059,0.19060364,94497.0,94495.0,0.32760413]
["bitfinex","BTCUSD",1735747930256,0.23838756,94501.0,94496.0,0.09698632]
["bitfinex","BTCUSD",1735747930516,0.211644,94498.0,94497.0,0.0791]
["bitfinex","BTCUSD",1735747930628,0.689887,94498.0,94495.0,3.9e-07]
["bitfinex","BTCUSD",1735747930833,0.002,94496.0,94495.0,3.9e-07]
["bitfinex","BTCUSD",1735747932335,0.15,94497.0,94495.0,3.9e-07]
["bitfinex","BTCUSD",1735747932570,1.384092,94496.0,94495.0,3.9e-07]
["bitfinex","BTCUSD",1735747932744,0.361649,94496.0,94495.0,8.579e-05]
["bitfinex","BTCUSD",1735747933101,0.366649,94496.0,94495.0,0.00108579]
["bitfinex","BTCUSD",1735747933300,0.361649,94496.0,94495.0,8.579e-05]
["bitfinex","BTCUSD",1735747933504,1.309508,94496.0,94495.0,8.579e-05]
["bitfinex","BTCUSD",1735747933706,1.313508,94496.0,94495.0,8.579e-05]
["bitfinex","BTCUSD",1735747933908,1.314508,94496.0,94495.0,8.579e-05]
["bitfinex","BTCUSD",1735747935373,1.318508,94496.0,94495.0,0.00108579]
["bitfinex","BTCUSD",1735747935775,1.309508,94496.0,94495.0,8.579e-05]
["bitfinex","BTCUSD",1735747935996,1.312508,94496.0,94495.0,8.579e-05]
["bitfinex","BTCUSD",1735747936198,1.312508,94496.0,94495.0,7.9e-07]
["bitfinex","BTCUSD",1735747936398,0.364649,94496.0,94495.0,7.9e-07]
["bitfinex","BTCUSD",1735747936647,0.55093532,94496.0,94495.0,7.9e-07]
["bitfinex","BTCUSD",1735747938039,0.78932288,94496.0,94495.0,7.9e-07]
["bitfinex","BTCUSD",1735747939234,0.55093532,94496.0,94495.0,7.9e-07]
["bitfinex","BTCUSD",1735747941291,0.78914937,94496.0,94495.0,7.9e-07]
["bitfinex","BTCUSD",1735747941987,0.83949004,94496.0,94495.0,7.9e-07]
["bitfinex","BTCUSD",1735747942158,0.99934924,94496.0,94495.0,7.9e-07]
["bitfinex","BTCUSD",1735747943002,0.99834924,94496.0,94495.0,7.9e-07]
["bitfinex","BTCUSD",1735747943204,0.99534924,94496.0,94495.0,7.9e-07]
["bitfinex","BTCUSD",1735747943419,0.99934924,94496.0,94495.0,7.9e-07]
["bitfinex","BTCUSD",1735747943663,0.77013519,94496.0,94495.0,7.9e-07]
["bitfinex","BTCUSD",1735747943881,0.76613519,94496.0,94495.0,7.9e-07]
["bitfinex","BTCUSD",1735747944157,0.15,94472.0,94458.0,0.0001708]
["bitfinex","BTCUSD",1735747944341,0.211728,94461.0,94458.0,0.0001708]
["bitfinex","BTCUSD",1735747944477,0.211732,94459.0,94458.0,0.00031951]
["bitfinex","BTCUSD",1735747944687,0.72347,94459.0,94458.0,0.00031951]
["bitfinex","BTCUSD",1735747945726,0.72347,94459.0,94458.0,0.00131951]
["bitfinex","BTCUSD",1735747947149,0.87347,94459.0,94458.0,0.00131951]
["bitfinex","BTCUSD",1735747947989,0.97745632,94459.0,94458.0,5.1e-07]
["bitfinex","BTCUSD",1735747948194,0.46571832,94459.0,94458.0,5.1e-07]
["bitfinex","BTCUSD",1735747948398,0.46871832,94459.0,94458.0,5.1e-07]
["bitfinex","BTCUSD",1735747948588,0.46571832,94459.0,94458.0,5.1e-07]
["bitfinex","BTCUSD",1735747948958,0.46971832,94459.0,94458.0,5.1e-07]
["bitfinex","BTCUSD",1735747949159,0.46571832,94459.0,94458.0,5.1e-07]
["bitfinex","BTCUSD",1735747949369,0.46671832,94459.0,94458.0,5.1e-07]
["bitfinex","BTCUSD",1735747949567,0.47171832,94459.0,94458.0,5.1e-07]
["bitfinex","BTCUSD",1735747949743,0.46571832,94459.0,94458.0,5.1e-07]
["bitfinex","BTCUSD",1735747950170,0.46671832,94459.0,94458.0,5.1e-07]
["bitfinex","BTCUSD",1735747950425,0.211766,94444.0,94441.0,0.09393605]
["bitfinex","BTCUSD",1735747950778,0.423532,94444.0,94441.0,0.09400422]
["bitfinex","BTCUSD",1735747954281,0.211766,94444.0,94442.0,0.09393605]
["bitfinex","BTCUSD",1735747954497,0.211766,94444.0,94443.0,0.09393605]
["bitfinex","BTCUSD",1735747955197,0.211766,94444.0,94441.0,6.817e-05]
["bitfinex","BTCUSD",1735747955198,0.211758,94448.0,94447.0,0.17053605]
["bitfinex","BTCUSD",1735747955504,0.211758,94448.0,94447.0,0.21603605]
["bitfinex","BTCUSD",1735747955916,0.211753,94450.0,94449.0,0.09293605]
["bitfinex","BTCUSD",1735747956122,0.211745,94454.0,94453.0,0.09293605]
["bitfinex","BTCUSD",1735747956331,0.211745,94454.0,94453.0,0.16953605]
["bitfinex","BTCUSD",1735747959049,0.212745,94454.0,94453.0,0.17153605]
["bitfinex","BTCUSD",1735747959710,0.001,94454.0,94453.0,0.35312461]
["bitfinex","BTCUSD",1735747959903,0.001,94454.0,94453.0,0.32102237]
["bitfinex","BTCUSD",1735747960513,0.001,94454.0,94453.0,0.32302237]
["bitfinex","BTCUSD",1735747961099,0.211723,94463.0,94453.0,0.32102237]
["bitfinex","BTCUSD",1735747961300,0.211723,94463.0,94455.0,0.075]
["bitfinex","BTCUSD",1735747961504,0.211723,94463.0,94457.0,0.075]
["bitfinex","BTCUSD",1735747961883,0.211723,94463.0,94462.0,0.09293605]
["bitfinex","BTCUSD",1735747962336,0.211715,94467.0,94462.0,0.19692237]
["bitfinex","BTCUSD",1735747962543,0.211715,94467.0,94444.0,0.211765]
["bitfinex","BTCUSD",1735747962544,0.211715,94467.0,94466.0,0.13843605]
["bitfinex","BTCUSD",1735747962780,0.211697,94475.0,94474.0,0.09293605]
["bitfinex","BTCUSD",1735747963080,0.211669,94487.0,94486.0,0.16793605]
["bitfinex","BTCUSD",1735747963721,0.361669,94487.0,94486.0,0.16793605]
["bitfinex","BTCUSD",1735747964095,0.0943211,94487.0,94486.0,0.16800422]
["bitfinex","BTCUSD",1735747964474,0.0943211,94487.0,94486.0,0.16700422]
["bitfinex","BTCUSD",1735747964827,0.211669,94487.0,94486.0,0.16700422]
["bitfinex","BTCUSD",1735747965032,0.211669,94487.0,94486.0,0.21250422]
["bitfinex","BTCUSD",1735747966106,0.215669,94487.0,94486.0,0.21250422]
["bitfinex","BTCUSD",1735747966509,0.214669,94487.0,94486.0,0.21250422]
["bitfinex","BTCUSD",1735747967372,0.211669,94487.0,94486.0,0.21250422]
["bitfinex","BTCUSD",1735747967733,0.211669,94487.0,94486.0,0.21350422]
["bitfinex","BTCUSD",1735747969250,0.211669,94487.0,94486.0,0.00106817]
["bitfinex","BTCUSD",1735747970029,0.478542,94487.0,94486.0,0.00106817]
["bitfinex","BTCUSD",1735747970307,0.211669,94487.0,94486.0,0.00106817]
["bitfinex","BTCUSD",1735747970514,1.41457999,94487.0,94486.0,1.7e-07]
["bitfinex","BTCUSD",1735747970723,0.62693318,94487.0,94486.0,1.7e-07]
["bitfinex","BTCUSD",1735747970918,0.59959251,94487.0,94486.0,1.7e-07]
["bitfinex","BTCUSD",1735747971133,0.59959251,94487.0,94486.0,4.7e-07]
["bitfinex","BTCUSD",1735747971492,0.59976311,94487.0,94486.0,4.7e-07]
["bitfinex","BTCUSD",1735747971694,0.59876311,94487.0,94486.0,4.7e-07]
["bitfinex","BTCUSD",1735747972134,0.60476311,94487.0,94486.0,4.7e-07]
["bitfinex","BTCUSD",1735747972634,0.59876311,94487.0,94486.0,4.7e-07]
["bitfinex","BTCUSD",1735747972841,0.60476311,94487.0,94486.0,4.7e-07]
["bitfinex","BTCUSD",1735747973050,0.60676311,94487.0,94486.0,4.7e-07]
["bitfinex","BTCUSD",1735747973471,0.60476311,94487.0,94486.0,4.7e-07]
["bitfinex","BTCUSD",1735747973685,0.211718,94465.0,94464.0,0.09193605]
["bitfinex","BTCUSD",1735747973889,0.211718,94465.0,94464.0,0.09198561]
["bitfinex","BTCUSD",1735747976016,0.211718,94465.0,94464.0,0.09398561]
["bitfinex","BTCUSD",1735747976886,0.211718,94465.0,94464.0,0.09198561]
["bitfinex","BTCUSD",1735747977304,0.211707,94470.0,94469.0,0.09193605]
["bitfinex","BTCUSD",1735747978306,0.35452054,94481.0,94480.0,0.09193605]
["bitfinex","BTCUSD",1735747978815,0.2117,94473.0,94472.0,0.09193605]
["bitfinex","BTCUSD",1735747979228,0.423401,94473.0,94469.0,0.09193605]
["bitfinex","BTCUSD",1735747979432,0.2117,94473.0,94472.0,0.09193605]
["bitfinex","BTCUSD",1735747981159,0.2117,94473.0,94467.0,0.09193605]
["bitfinex","BTCUSD",1735747981460,0.211711,94468.0,94467.0,0.09193605]
["bitfinex","BTCUSD",1735747982399,0.211714,94467.0,94466.0,0.09193605]
["bitfinex","BTCUSD",1735747983582,0.211702,94472.0,94471.0,0.09193605]
["bitfinex","BTCUSD",1735747984003,0.211689,94479.0,94464.0,4.956e-05]
["bitfinex","BTCUSD",1735747984163,0.211711,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747984381,0.525105,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747984583,0.40289907,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1735747984896,0.211711,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747985707,0.211711,94468.0,94467.0,0.0010853]
["bitfinex","BTCUSD",1735747988600,0.211711,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747989008,0.212711,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747990403,0.94914025,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747990607,0.618228,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747990961,0.536228,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747991184,0.535228,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747991588,0.68306454,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747991800,0.67806454,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747992203,0.68206454,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747992410,0.67906454,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747992576,0.67806454,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747992777,0.538228,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747992992,0.539228,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747993797,0.365711,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747994204,0.364711,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747994645,0.362711,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747995046,0.365711,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735747995264,0.361711,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735748001094,0.589858,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735748003154,0.55215932,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735748003744,0.78551432,94468.0,94467.0,8.53e-05]
["bitfinex","BTCUSD",1735748004273,0.78551432,94468.0,94463.0,0.07353192]
["bitfinex","BTCUSD",1735748004631,0.211717,94466.0,94463.0,0.07368086]
["bitfinex","BTCUSD",1735748005067,0.56662511,94466.0,94463.0,0.07368086]
["bitfinex","BTCUSD",1735748005617,0.423434,94466.0,94463.0,0.07368086]
["bitfinex","BTCUSD",1735748006453,0.423434,94466.0,94463.0,0.07468086]
["bitfinex","BTCUSD",1735748009454,0.423434,94466.0,94463.0,0.07476616]
["bitfinex","BTCUSD",1735748010153,0.211717,94466.0,94464.0,0.07353192]
["bitfinex","BTCUSD",1735748011720,0.211717,94466.0,94464.0,0.07453192]
["bitfinex","BTCUSD",1735748013141,0.211717,94466.0,94464.0,0.001]
["bitfinex","BTCUSD",1735748013637,0.155385,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1735748014067,0.178385,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1735748014625,0.155385,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1735748014827,0.21172,94464.0,94463.0,0.00023424]
["bitfinex","BTCUSD",1735748015023,0.777783,94464.0,94463.0,0.00023424]
["bitfinex","BTCUSD",1735748016167,1.10226932,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748016377,0.61620521,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748017485,0.61820521,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748018698,0.61720521,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748018895,0.61820521,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748019129,0.61780632,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748019332,0.62680632,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748019869,0.62380632,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748020497,0.61480632,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748021131,0.62180632,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748021326,0.62480632,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748021754,0.61480632,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748021906,0.61475092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748022114,0.62775092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748022311,0.61875092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748022805,0.61475092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748023610,0.61875092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748024044,0.62775092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748024241,0.61875092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748024576,0.62775092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748024781,0.62375092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748025210,0.62775092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748027842,0.91400667,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748028617,0.62775092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748029052,0.58125092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748029190,0.3746646,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748029591,0.3976646,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748030017,0.50165092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748030212,0.58165092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748030415,0.57265092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748030908,0.58165092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748031058,0.57265092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748031467,0.58065092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748031646,0.57665092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748031841,0.58165092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748032237,0.57365092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748032460,0.56865092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748032877,0.57265092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748034201,0.58165092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748034406,0.56865092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748034608,0.57765092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748034754,0.57265092,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748035186,0.58182172,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748035306,0.57782172,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748035536,0.56882172,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748035741,0.58182172,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748037066,0.85896458,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748037503,0.86796458,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748038986,0.58182172,94464.0,94463.0,2.4e-07]
["bitfinex","BTCUSD",1735748043186,0.15,94441.0,94435.0,0.578821]
["bitfinex","BTCUSD",1735748043396,0.361783,94436.0,94435.0,0.557642]
["bitfinex","BTCUSD",1735748043609,0.361783,94436.0,94435.0,0.536463]
["bitfinex","BTCUSD",1735748044023,1.382504,94436.0,94435.0,0.536463]
["bitfinex","BTCUSD",1735748044447,1.389504,94436.0,94435.0,0.536463]
["bitfinex","BTCUSD",1735748044862,1.382504,94436.0,94435.0,0.536463]
["bitfinex","BTCUSD",1735748045072,1.389504,94436.0,94435.0,0.536463]
["bitfinex","BTCUSD",1735748045280,1.392504,94436.0,94435.0,0.536463]
["bitfinex","BTCUSD",1735748045496,1.41655265,94436.0,94435.0,0.536463]
["bitfinex","BTCUSD",1735748045705,1.65499872,94436.0,94435.0,0.536463]
["bitfinex","BTCUSD",1735748046316,1.75898504,94436.0,94435.0,0.536463]
["bitfinex","BTCUSD",1735748046537,1.75198504,94436.0,94435.0,0.52862377]
["bitfinex","BTCUSD",1735748046751,1.51753897,94436.0,94435.0,0.48626577]
["bitfinex","BTCUSD",1735748047158,1.51953897,94436.0,94435.0,0.48626577]
["bitfinex","BTCUSD",1735748047359,1.59793897,94436.0,94435.0,0.48626577]
["bitfinex","BTCUSD",1735748047797,1.78858536,94436.0,94435.0,0.48626577]
["bitfinex","BTCUSD",1735748048240,1.78658536,94436.0,94435.0,0.48626577]
["bitfinex","BTCUSD",1735748048568,1.71018536,94436.0,94435.0,0.48626577]
["bitfinex","BTCUSD",1735748048955,1.68613671,94436.0,94435.0,0.48626577]
["bitfinex","BTCUSD",1735748049193,1.46641532,94436.0,94435.0,0.48626577]
["bitfinex","BTCUSD",1735748049376,0.370783,94436.0,94435.0,0.48626577]
["bitfinex","BTCUSD",1735748049609,0.554137,94436.0,94435.0,0.48626577]
["bitfinex","BTCUSD",1735748050033,0.370783,94436.0,94435.0,0.48626577]
["bitfinex","BTCUSD",1735748055868,0.370783,94436.0,94435.0,0.64249769]
["bitfinex","BTCUSD",1735748056071,0.220783,94436.0,94435.0,0.64249769]
["bitfinex","BTCUSD",1735748056290,0.370783,94436.0,94435.0,0.64249769]
["bitfinex","BTCUSD",1735748056505,0.370783,94436.0,94435.0,0.69069769]
["bitfinex","BTCUSD",1735748056724,0.361783,94436.0,94435.0,0.79468401]
["bitfinex","BTCUSD",1735748056931,0.361783,94436.0,94435.0,0.79148094]
["bitfinex","BTCUSD",1735748056932,0.007,94436.0,94435.0,0.79148094]
["bitfinex","BTCUSD",1735748057139,0.01,94436.0,94435.0,0.79148094]
["bitfinex","BTCUSD",1735748057330,0.003,94436.0,94435.0,0.79148094]
["bitfinex","BTCUSD",1735748057700,0.15,94440.0,94437.0,0.0482]
["bitfinex","BTCUSD",1735748057906,0.15,94440.0,94439.0,0.20443192]
["bitfinex","BTCUSD",1735748058135,0.15,94440.0,94439.0,0.30841824]
["bitfinex","BTCUSD",1735748059000,0.21177,94442.0,94441.0,0.07353192]
["bitfinex","BTCUSD",1735748059202,0.21177,94442.0,94441.0,0.30841824]
["bitfinex","BTCUSD",1735748059423,0.36141129,94442.0,94441.0,0.30841824]
["bitfinex","BTCUSD",1735748060037,0.36141129,94442.0,94441.0,0.38789518]
["bitfinex","BTCUSD",1735748060457,0.36141129,94442.0,94441.0,0.38989518]
["bitfinex","BTCUSD",1735748060663,0.36241129,94442.0,94441.0,0.38989518]
["bitfinex","BTCUSD",1735748061353,0.36241129,94442.0,94441.0,0.31041824]
["bitfinex","BTCUSD",1735748063603,0.36241129,94442.0,94441.0,0.20643192]
["bitfinex","BTCUSD",1735748065604,0.36141129,94442.0,94441.0,0.20443192]
["bitfinex","BTCUSD",1735748070180,0.36141129,94442.0,94441.0,0.20543192]
["bitfinex","BTCUSD",1735748070585,0.36141129,94442.0,94441.0,0.20443192]
["bitfinex","BTCUSD",1735748070753,0.36158209,94442.0,94441.0,0.20443192]
["bitfinex","BTCUSD",1735748070971,0.36158209,94442.0,94441.0,0.30841824]
["bitfinex","BTCUSD",1735748071756,0.36158209,94442.0,94441.0,0.30941824]
["bitfinex","BTCUSD",1735748072166,0.36158209,94442.0,94441.0,0.30841824]
["bitfinex","BTCUSD",1735748072999,0.36158209,94442.0,94441.0,0.30941824]
["bitfinex","BTCUSD",1735748082344,0.36158209,94442.0,94441.0,0.30950364]
["bitfinex","BTCUSD",1735748083260,0.36158209,94442.0,94441.0,0.07461732]
["bitfinex","BTCUSD",1735748084860,0.36158209,94442.0,94441.0,0.07361732]
["bitfinex","BTCUSD",1735748085083,0.36158209,94442.0,94441.0,0.07461732]
["bitfinex","BTCUSD",1735748085544,0.36158209,94442.0,94441.0,0.07361732]
["bitfinex","BTCUSD",1735748085842,0.36158209,94442.0,94441.0,0.07461732]
["bitfinex","BTCUSD",1735748096372,0.0001708,94442.0,94441.0,0.07461732]
["bitfinex","BTCUSD",1735748097122,0.09546223,94442.0,94441.0,0.07461732]
["bitfinex","BTCUSD",1735748097730,0.30723223,94442.0,94441.0,0.07461732]
["bitfinex","BTCUSD",1735748097962,0.2119408,94442.0,94441.0,0.07461732]
["bitfinex","BTCUSD",1735748099632,0.2119408,94442.0,94441.0,0.07361732]
["bitfinex","BTCUSD",1735748100700,0.3619408,94442.0,94441.0,8.54e-05]
["bitfinex","BTCUSD",1735748100898,0.4371408,94442.0,94441.0,8.54e-05]
["bitfinex","BTCUSD",1735748101206,0.4371408,94442.0,94441.0,4e-07]
["bitfinex","BTCUSD",1735748101375,0.4371408,94442.0,94435.0,0.40163557]
["bitfinex","BTCUSD",1735748101376,0.361783,94436.0,94435.0,0.40163557]
["bitfinex","BTCUSD",1735748101586,0.698457,94436.0,94435.0,0.40163557]
["bitfinex","BTCUSD",1735748101786,0.7480392,94436.0,94435.0,0.29574057]
["bitfinex","BTCUSD",1735748101991,0.76502173,94436.0,94435.0,0.29574057]
["bitfinex","BTCUSD",1735748102195,0.86900805,94436.0,94435.0,0.29574057]
["bitfinex","BTCUSD",1735748102572,0.93700805,94436.0,94435.0,0.29574057]
["bitfinex","BTCUSD",1735748102770,0.93700805,94436.0,94435.0,0.18984057]
["bitfinex","BTCUSD",1735748102977,1.03700805,94436.0,94435.0,0.18984057]
["bitfinex","BTCUSD",1735748103387,0.12646808,94432.0,94427.0,8.54e-05]
["bitfinex","BTCUSD",1735748103702,0.505001,94428.0,94427.0,4e-07]
["bitfinex","BTCUSD",1735748103903,0.70898732,94428.0,94427.0,4e-07]
["bitfinex","BTCUSD",1735748104106,0.2252,94401.0,94399.0,0.05234572]
["bitfinex","BTCUSD",1735748104309,0.361866,94399.0,94393.0,0.03115872]
["bitfinex","BTCUSD",1735748104486,0.361866,94399.0,94394.0,0.03115872]
["bitfinex","BTCUSD",1735748104689,0.15,94395.0,94394.0,0.0316552]
["bitfinex","BTCUSD",1735748108546,0.151,94395.0,94394.0,0.0316552]
["bitfinex","BTCUSD",1735748108959,0.15,94395.0,94394.0,0.0277552]
["bitfinex","BTCUSD",1735748109315,0.211873,94396.0,94395.0,0.02725872]
["bitfinex","BTCUSD",1735748109523,0.211873,94396.0,94395.0,0.13124504]
["bitfinex","BTCUSD",1735748109886,0.211873,94396.0,94395.0,0.02725872]
["bitfinex","BTCUSD",1735748110379,0.211873,94396.0,94394.0,0.00049648]
["bitfinex","BTCUSD",1735748110380,0.15,94395.0,94394.0,0.00049648]
["bitfinex","BTCUSD",1735748110635,0.15,94393.0,94391.0,2e-07]
["bitfinex","BTCUSD",1735748110836,0.15,94393.0,94385.0,8.53e-05]
["bitfinex","BTCUSD",1735748110837,0.15,94387.0,94385.0,1.6e-07]
["bitfinex","BTCUSD",1735748111138,0.211891,94388.0,94385.0,1.6e-07]
["bitfinex","BTCUSD",1735748111139,0.71991127,94386.0,94385.0,1.6e-07]
["bitfinex","BTCUSD",1735748111476,0.361925,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748112403,0.36186985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748112751,0.36286985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748113191,0.36186985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748113372,0.36286985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748114172,0.36386985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748114782,0.36186985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748114987,0.36286985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748115191,0.36186985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748115591,0.36386985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748115792,0.36186985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748116295,0.36386985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748116683,0.36186985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748116813,0.36386985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748117758,0.36486985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748118193,0.36386985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748118585,0.36486985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748118783,0.36286985,94373.0,94372.0,4.6e-07]
["bitfinex","BTCUSD",1735748119156,0.5306,94372.0,94368.0,7.6e-07]
["bitfinex","BTCUSD",1735748119358,0.361934,94369.0,94368.0,8.4e-07]
["bitfinex","BTCUSD",1735748119887,0.36088854,94369.0,94368.0,8.4e-07]
["bitfinex","BTCUSD",1735748125025,0.36288854,94369.0,94368.0,8.4e-07]
["bitfinex","BTCUSD",1735748125267,0.36688854,94369.0,94368.0,8.4e-07]
["bitfinex","BTCUSD",1735748125470,0.36088854,94369.0,94368.0,8.4e-07]
["bitfinex","BTCUSD",1735748125912,0.36688854,94369.0,94368.0,8.4e-07]
["bitfinex","BTCUSD",1735748126123,0.36288854,94369.0,94368.0,8.4e-07]
["bitfinex","BTCUSD",1735748126319,0.36088854,94369.0,94368.0,8.4e-07]
["bitfinex","BTCUSD",1735748127591,0.36288854,94369.0,94368.0,8.4e-07]
["bitfinex","BTCUSD",1735748127978,0.36688854,94369.0,94368.0,8.4e-07]
["bitfinex","BTCUSD",1735748128131,0.36088854,94369.0,94368.0,8.4e-07]
["bitfinex","BTCUSD",1735748128540,0.36288854,94369.0,94368.0,8.4e-07]
["bitfinex","BTCUSD",1735748128966,0.36388854,94369.0,94368.0,8.4e-07]
["bitfinex","BTCUSD",1735748129171,0.36388854,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748129373,0.36088854,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748129599,0.36288854,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748129976,0.36088854,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748130854,0.36188854,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748131310,0.36488854,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748131488,0.36088854,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748131924,0.36188854,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748133514,0.001,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748134735,0.212934,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748135618,0.441734,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748137640,0.488234,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748137873,0.52362884,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748138658,0.52262884,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748138810,0.52462884,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748139016,0.52962884,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748139216,0.52762884,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748139613,0.52962884,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748140018,0.38057457,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748141092,0.3691048,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748143129,0.36883865,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748143333,0.21883865,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748144324,0.21683865,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748144740,0.21183865,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748144967,0.21183865,94369.0,94368.0,0.00100024]
["bitfinex","BTCUSD",1735748145166,0.21183865,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748145652,0.21283865,94369.0,94368.0,0.00100024]
["bitfinex","BTCUSD",1735748149639,0.21283865,94369.0,94368.0,0.18238656]
["bitfinex","BTCUSD",1735748149987,0.21283865,94369.0,94368.0,0.20062522]
["bitfinex","BTCUSD",1735748150656,0.21283865,94369.0,94368.0,0.18238656]
["bitfinex","BTCUSD",1735748150898,0.21283865,94369.0,94368.0,0.22858656]
["bitfinex","BTCUSD",1735748151724,0.0011708,94369.0,94368.0,0.32858656]
["bitfinex","BTCUSD",1735748151933,0.0011708,94369.0,94368.0,0.42858656]
["bitfinex","BTCUSD",1735748153569,0.2131048,94369.0,94368.0,0.42858656]
["bitfinex","BTCUSD",1735748154135,0.2131048,94369.0,94368.0,0.43158656]
["bitfinex","BTCUSD",1735748154342,0.2131048,94369.0,94368.0,0.43958656]
["bitfinex","BTCUSD",1735748154553,0.2131048,94369.0,94368.0,0.48054522]
["bitfinex","BTCUSD",1735748155336,0.2141048,94369.0,94368.0,0.48754522]
["bitfinex","BTCUSD",1735748156393,0.2141048,94369.0,94368.0,0.44358656]
["bitfinex","BTCUSD",1735748156593,0.2141048,94369.0,94368.0,0.24358656]
["bitfinex","BTCUSD",1735748157003,0.2141048,94369.0,94368.0,0.19738656]
["bitfinex","BTCUSD",1735748157202,0.2141048,94369.0,94368.0,0.11998656]
["bitfinex","BTCUSD",1735748157919,0.2131048,94369.0,94368.0,0.11298656]
["bitfinex","BTCUSD",1735748158118,0.2121048,94369.0,94368.0,0.10398656]
["bitfinex","BTCUSD",1735748158309,0.2141048,94369.0,94368.0,0.11698656]
["bitfinex","BTCUSD",1735748164132,0.2141048,94369.0,94368.0,0.13998656]
["bitfinex","BTCUSD",1735748165586,0.3846195,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748165790,0.41132451,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748166211,0.37606683,94369.0,94368.0,2.4e-07]
["bitfinex","BTCUSD",1735748166411,0.211972,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735748166615,0.211972,94352.0,94351.0,0.12718632]
["bitfinex","BTCUSD",1735748167642,0.212972,94352.0,94351.0,0.13018632]
["bitfinex","BTCUSD",1735748168263,0.213972,94352.0,94351.0,0.13018632]
["bitfinex","BTCUSD",1735748168469,0.213972,94352.0,94351.0,0.0032]
["bitfinex","BTCUSD",1735748168670,0.363972,94352.0,94351.0,1e-06]
["bitfinex","BTCUSD",1735748169575,0.211983,94347.0,94340.0,8.53e-05]
["bitfinex","BTCUSD",1735748169789,0.211983,94347.0,94346.0,0.10407162]
["bitfinex","BTCUSD",1735748170028,0.211996,94341.0,94340.0,6e-07]
["bitfinex","BTCUSD",1735748170152,0.361996,94341.0,94340.0,6e-07]
["bitfinex","BTCUSD",1735748171410,0.37411147,94341.0,94340.0,6e-07]
["bitfinex","BTCUSD",1735748172012,0.361996,94341.0,94340.0,6e-07]
["bitfinex","BTCUSD",1735748173711,0.361996,94341.0,94340.0,0.10398692]
["bitfinex","BTCUSD",1735748174524,0.361996,94341.0,94340.0,0.12698692]
["bitfinex","BTCUSD",1735748178778,0.211996,94341.0,94340.0,0.12698692]
["bitfinex","BTCUSD",1735748178910,0.211996,94341.0,94340.0,0.30988692]
["bitfinex","BTCUSD",1735748179115,0.211996,94341.0,94340.0,0.34551561]
["bitfinex","BTCUSD",1735748179319,0.211996,94341.0,94340.0,0.30988692]
["bitfinex","BTCUSD",1735748179864,0.211996,94341.0,94340.0,0.20988692]
["bitfinex","BTCUSD",1735748180069,0.211996,94341.0,94340.0,0.30988692]
["bitfinex","BTCUSD",1735748180269,0.211996,94341.0,94340.0,0.20988692]
["bitfinex","BTCUSD",1735748180682,0.211996,94341.0,94340.0,0.21088692]
["bitfinex","BTCUSD",1735748180683,0.212996,94341.0,94340.0,0.21088692]
["bitfinex","BTCUSD",1735748180879,0.211996,94341.0,94340.0,0.20988692]
["bitfinex","BTCUSD",1735748181245,0.211996,94341.0,94340.0,0.21088692]
["bitfinex","BTCUSD",1735748181246,0.212996,94341.0,94340.0,0.21088692]
["bitfinex","BTCUSD",1735748181451,0.213996,94341.0,94340.0,0.21088692]
["bitfinex","BTCUSD",1735748183561,0.213996,94341.0,94340.0,0.12798692]
["bitfinex","BTCUSD",1735748187481,0.2141668,94341.0,94340.0,0.12798692]
["bitfinex","BTCUSD",1735748187685,0.21740553,94341.0,94340.0,0.12798692]
["bitfinex","BTCUSD",1735748187886,0.21749678,94341.0,94340.0,0.12798692]
["bitfinex","BTCUSD",1735748188090,0.21425805,94341.0,94340.0,0.12798692]
["bitfinex","BTCUSD",1735748188702,0.2141668,94341.0,94340.0,0.12798692]
["bitfinex","BTCUSD",1735748189329,0.2131668,94341.0,94340.0,0.12698692]
["bitfinex","BTCUSD",1735748189531,0.2121668,94341.0,94340.0,0.12698692]
["bitfinex","BTCUSD",1735748190697,0.2141668,94341.0,94340.0,0.12798692]
["bitfinex","BTCUSD",1735748190828,0.2131668,94341.0,94340.0,0.12698692]
["bitfinex","BTCUSD",1735748191179,0.2141668,94341.0,94340.0,0.12798692]
["bitfinex","BTCUSD",1735748194404,0.2141668,94341.0,94340.0,0.14078561]
["bitfinex","BTCUSD",1735748194608,0.2141668,94341.0,94340.0,0.12798692]
["bitfinex","BTCUSD",1735748196641,0.2141668,94341.0,94340.0,0.22798692]
["bitfinex","BTCUSD",1735748197172,0.2141668,94341.0,94340.0,0.12798692]
["bitfinex","BTCUSD",1735748202802,0.21405108,94341.0,94340.0,0.12798692]
["bitfinex","BTCUSD",1735748203677,0.21405108,94341.0,94317.0,0.1]
["bitfinex","BTCUSD",1735748203678,0.212021,94330.0,94317.0,0.1]
["bitfinex","BTCUSD",1735748203889,0.212021,94330.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735748204110,0.212046,94319.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735748204343,0.212046,94319.0,94318.0,0.12698632]
["bitfinex","BTCUSD",1735748204973,0.212046,94319.0,94318.0,0.22748321]
["bitfinex","BTCUSD",1735748205180,0.212046,94319.0,94318.0,0.26813184]
["bitfinex","BTCUSD",1735748205352,0.212046,94319.0,94318.0,0.22748321]
["bitfinex","BTCUSD",1735748205509,0.213046,94319.0,94318.0,0.22848321]
["bitfinex","BTCUSD",1735748206937,0.214046,94319.0,94318.0,0.22848321]
["bitfinex","BTCUSD",1735748209426,0.002,94319.0,94318.0,0.22848321]
["bitfinex","BTCUSD",1735748209548,0.002,94319.0,94318.0,0.26928153]
["bitfinex","BTCUSD",1735748209761,0.002,94319.0,94318.0,0.49798153]
["bitfinex","BTCUSD",1735748210756,0.212002,94339.0,94338.0,0.2287]
["bitfinex","BTCUSD",1735748210964,0.212002,94339.0,94338.0,0.35568632]
["bitfinex","BTCUSD",1735748212102,0.212002,94339.0,94338.0,0.22698632]
["bitfinex","BTCUSD",1735748212440,0.213002,94339.0,94338.0,0.22698632]
["bitfinex","BTCUSD",1735748213393,0.213002,94339.0,94338.0,0.22998632]
["bitfinex","BTCUSD",1735748213733,0.213002,94339.0,94338.0,0.26298495]
["bitfinex","BTCUSD",1735748214447,0.213002,94339.0,94338.0,0.10698632]
["bitfinex","BTCUSD",1735748217931,0.213002,94339.0,94338.0,0.12998632]
["bitfinex","BTCUSD",1735748221120,0.212002,94339.0,94338.0,0.12998632]
["bitfinex","BTCUSD",1735748221536,0.213002,94339.0,94338.0,0.13398632]
["bitfinex","BTCUSD",1735748221745,0.213002,94339.0,94338.0,0.12698632]
["bitfinex","BTCUSD",1735748221956,0.214002,94339.0,94338.0,0.15668495]
["bitfinex","BTCUSD",1735748222193,0.214002,94339.0,94338.0,0.13398632]
["bitfinex","BTCUSD",1735748222373,0.214002,94339.0,94338.0,0.13698632]
["bitfinex","BTCUSD",1735748222989,0.214002,94339.0,94338.0,0.13398632]
["bitfinex","BTCUSD",1735748223190,0.212002,94339.0,94338.0,0.12998632]
["bitfinex","BTCUSD",1735748223611,0.213002,94339.0,94338.0,0.13698632]
["bitfinex","BTCUSD",1735748223893,0.213002,94339.0,94338.0,0.12998632]
["bitfinex","BTCUSD",1735748224058,0.214002,94339.0,94338.0,0.13798632]
["bitfinex","BTCUSD",1735748224698,0.214002,94339.0,94338.0,0.13498632]
["bitfinex","BTCUSD",1735748224907,0.0001708,94340.0,94339.0,0.223]
["bitfinex","BTCUSD",1735748225142,0.15,94338.0,94318.0,0.00058229]
["bitfinex","BTCUSD",1735748225353,0.212044,94320.0,94319.0,0.12039175]
["bitfinex","BTCUSD",1735748225559,0.21216059,94320.0,94319.0,0.12039175]
["bitfinex","BTCUSD",1735748225774,0.212048,94318.0,94316.0,0.03056991]
["bitfinex","BTCUSD",1735748225997,0.424097,94318.0,94315.0,0.00936491]
["bitfinex","BTCUSD",1735748226203,0.212053,94316.0,94315.0,0.00936491]
["bitfinex","BTCUSD",1735748226826,0.212058,94314.0,94313.0,0.023]
["bitfinex","BTCUSD",1735748227031,0.212058,94314.0,94311.0,0.0002]
["bitfinex","BTCUSD",1735748227255,0.212053,94316.0,94306.0,0.0141034]
["bitfinex","BTCUSD",1735748227448,0.212068,94309.0,94306.0,0.11808972]
["bitfinex","BTCUSD",1735748227826,0.212068,94309.0,94307.0,0.023]
["bitfinex","BTCUSD",1735748228236,0.424137,94309.0,94307.0,0.12698632]
["bitfinex","BTCUSD",1735748228448,0.424137,94309.0,94308.0,0.12698632]
["bitfinex","BTCUSD",1735748229051,0.425137,94309.0,94308.0,0.12698632]
["bitfinex","BTCUSD",1735748229570,0.424137,94309.0,94308.0,0.12698632]
["bitfinex","BTCUSD",1735748230035,0.213069,94309.0,94308.0,0.12698632]
["bitfinex","BTCUSD",1735748230274,0.212069,94309.0,94308.0,0.12698632]
["bitfinex","BTCUSD",1735748230680,0.212069,94309.0,94308.0,0.13098632]
["bitfinex","BTCUSD",1735748230907,0.212069,94309.0,94308.0,0.12698632]
["bitfinex","BTCUSD",1735748231235,0.212069,94309.0,94308.0,0.14109529]
["bitfinex","BTCUSD",1735748231464,0.424138,94309.0,94308.0,0.14509529]
["bitfinex","BTCUSD",1735748232779,0.424138,94309.0,94308.0,0.13098632]
["bitfinex","BTCUSD",1735748233341,0.424138,94309.0,94308.0,0.12698632]
["bitfinex","BTCUSD",1735748233662,0.424138,94309.0,94308.0,0.12998632]
["bitfinex","BTCUSD",1735748235258,0.424138,94309.0,94308.0,0.22998632]
["bitfinex","BTCUSD",1735748235666,0.424138,94309.0,94308.0,0.12998632]
["bitfinex","BTCUSD",1735748236512,0.424138,94309.0,94308.0,0.13007172]
["bitfinex","BTCUSD",1735748238714,0.425138,94309.0,94308.0,0.13007172]
["bitfinex","BTCUSD",1735748238922,0.425138,94309.0,94308.0,0.12707172]
["bitfinex","BTCUSD",1735748239129,0.424138,94309.0,94308.0,0.24118923]
["bitfinex","BTCUSD",1735748239447,0.424138,94309.0,94308.0,0.24218923]
["bitfinex","BTCUSD",1735748239648,0.212069,94309.0,94308.0,0.24118923]
["bitfinex","BTCUSD",1735748239847,0.212048,94319.0,94313.0,0.1]
["bitfinex","BTCUSD",1735748240049,0.212048,94319.0,94308.0,0.16378923]
["bitfinex","BTCUSD",1735748240050,0.09541597,94331.0,94319.0,0.2986]
["bitfinex","BTCUSD",1735748240280,0.09541597,94331.0,94319.0,0.44284495]
["bitfinex","BTCUSD",1735748241290,0.19083194,94339.0,94319.0,0.44284495]
["bitfinex","BTCUSD",1735748241291,0.212003,94339.0,94319.0,0.48844495]
["bitfinex","BTCUSD",1735748241464,0.00149444,94320.0,94319.0,0.48844495]
["bitfinex","BTCUSD",1735748242045,0.00049444,94320.0,94319.0,0.48844495]
["bitfinex","BTCUSD",1735748242455,0.00149444,94320.0,94319.0,0.48844495]
["bitfinex","BTCUSD",1735748242662,0.00249444,94320.0,94319.0,0.49644495]
["bitfinex","BTCUSD",1735748245261,0.00249444,94320.0,94319.0,0.45618632]
["bitfinex","BTCUSD",1735748247769,0.00266504,94320.0,94319.0,0.45618632]
["bitfinex","BTCUSD",1735748252188,0.00266504,94320.0,94319.0,0.11198632]
["bitfinex","BTCUSD",1735748252388,0.00266504,94320.0,94319.0,0.21198632]
["bitfinex","BTCUSD",1735748252560,0.00266504,94320.0,94319.0,0.31198632]
["bitfinex","BTCUSD",1735748252971,0.00266504,94320.0,94319.0,0.36618495]
["bitfinex","BTCUSD",1735748253413,0.00166504,94320.0,94319.0,0.35818495]
["bitfinex","BTCUSD",1735748253843,0.00166504,94320.0,94319.0,0.36618495]
["bitfinex","BTCUSD",1735748254306,0.00266504,94320.0,94319.0,0.36618495]
["bitfinex","BTCUSD",1735748254506,0.00266504,94320.0,94319.0,0.33498632]
["bitfinex","BTCUSD",1735748259177,0.20922989,94327.0,94326.0,0.1]
["bitfinex","BTCUSD",1735748259497,0.20922989,94327.0,94326.0,0.227036]
["bitfinex","BTCUSD",1735748260422,0.21022989,94327.0,94326.0,0.234036]
["bitfinex","BTCUSD",1735748260669,0.21022989,94327.0,94326.0,0.2674396]
["bitfinex","BTCUSD",1735748261821,0.21022989,94327.0,94326.0,0.111036]
["bitfinex","BTCUSD",1735748262228,0.21022989,94327.0,94326.0,0.134036]
["bitfinex","BTCUSD",1735748262858,0.28922989,94327.0,94326.0,0.134036]
["bitfinex","BTCUSD",1735748263699,0.28822989,94327.0,94326.0,0.127036]
["bitfinex","BTCUSD",1735748264045,0.28822989,94327.0,94326.0,0.129036]
["bitfinex","BTCUSD",1735748264282,0.28922989,94327.0,94326.0,0.135036]
["bitfinex","BTCUSD",1735748264689,0.28922989,94327.0,94326.0,0.133036]
["bitfinex","BTCUSD",1735748265095,0.28922989,94327.0,94326.0,0.135036]
["bitfinex","BTCUSD",1735748265471,0.28822989,94327.0,94326.0,0.129036]
["bitfinex","BTCUSD",1735748266097,0.28922989,94327.0,94326.0,0.135036]
["bitfinex","BTCUSD",1735748267565,0.28922989,94327.0,94326.0,0.133036]
["bitfinex","BTCUSD",1735748267968,0.28922989,94327.0,94326.0,0.134036]
["bitfinex","BTCUSD",1735748268600,0.28822989,94327.0,94326.0,0.128036]
["bitfinex","BTCUSD",1735748268980,0.20922989,94327.0,94326.0,0.128036]
["bitfinex","BTCUSD",1735748269472,0.21022989,94327.0,94326.0,0.134036]
["bitfinex","BTCUSD",1735748270195,0.21022989,94327.0,94326.0,0.133036]
["bitfinex","BTCUSD",1735748270402,0.20922989,94327.0,94326.0,0.128036]
["bitfinex","BTCUSD",1735748270630,0.21022989,94327.0,94326.0,0.1583396]
["bitfinex","BTCUSD",1735748270831,0.21022989,94327.0,94326.0,0.1573396]
["bitfinex","BTCUSD",1735748271043,0.21022989,94327.0,94326.0,0.2573396]
["bitfinex","BTCUSD",1735748271778,0.21022989,94327.0,94326.0,0.2583396]
["bitfinex","BTCUSD",1735748272376,0.001,94327.0,94326.0,0.2583396]
["bitfinex","BTCUSD",1735748272583,0.001,94327.0,94326.0,0.3583396]
["bitfinex","BTCUSD",1735748272999,0.001,94327.0,94326.0,0.335036]
["bitfinex","BTCUSD",1735748273197,0.001,94327.0,94326.0,0.3351213]
["bitfinex","BTCUSD",1735748273422,0.0011706,94327.0,94326.0,0.3351213]
["bitfinex","BTCUSD",1735748283531,0.0061306,94327.0,94326.0,0.3351213]
["bitfinex","BTCUSD",1735748284902,0.0051306,94327.0,94326.0,0.3281213]
["bitfinex","BTCUSD",1735748285204,0.0061306,94327.0,94326.0,0.37788343]
["bitfinex","BTCUSD",1735748285701,0.0061306,94327.0,94326.0,0.37688343]
["bitfinex","BTCUSD",1735748285907,0.0061306,94327.0,94326.0,0.37888343]
["bitfinex","BTCUSD",1735748286558,0.0061306,94327.0,94326.0,0.37688343]
["bitfinex","BTCUSD",1735748286892,0.0071306,94327.0,94326.0,0.37988343]
["bitfinex","BTCUSD",1735748291298,0.212005,94338.0,94337.0,0.123]
["bitfinex","BTCUSD",1735748291648,0.212002,94339.0,94338.0,0.123]
["bitfinex","BTCUSD",1735748291843,0.212002,94339.0,94338.0,0.22698632]
["bitfinex","BTCUSD",1735748292824,0.212002,94339.0,94338.0,0.23298632]
["bitfinex","BTCUSD",1735748292989,0.211981,94349.0,94348.0,0.1]
["bitfinex","BTCUSD",1735748293204,0.211963,94356.0,94355.0,0.123]
["bitfinex","BTCUSD",1735748293407,0.211963,94356.0,94355.0,0.32698632]
["bitfinex","BTCUSD",1735748294901,0.211963,94356.0,94355.0,0.33398632]
["bitfinex","BTCUSD",1735748295043,0.211963,94356.0,94355.0,0.32698632]
["bitfinex","BTCUSD",1735748295532,0.211963,94356.0,94355.0,0.33498632]
["bitfinex","BTCUSD",1735748295762,0.211963,94356.0,94355.0,0.36848495]
["bitfinex","BTCUSD",1735748296170,0.211951,94362.0,94361.0,0.123]
["bitfinex","BTCUSD",1735748296370,0.211943,94365.0,94361.0,0.22698632]
["bitfinex","BTCUSD",1735748296573,0.211943,94365.0,94355.0,0.22419863]
["bitfinex","BTCUSD",1735748296574,0.2121058,94369.0,94368.0,0.123]
["bitfinex","BTCUSD",1735748296748,0.2121058,94369.0,94368.0,0.22698632]
["bitfinex","BTCUSD",1735748296902,0.2121058,94369.0,94368.0,0.25968495]
["bitfinex","BTCUSD",1735748297111,0.0001708,94369.0,94368.0,0.25968495]
["bitfinex","BTCUSD",1735748297756,0.0001708,94369.0,94368.0,0.22698632]
["bitfinex","BTCUSD",1735748299168,0.0001708,94369.0,94368.0,0.22798632]
["bitfinex","BTCUSD",1735748300037,0.0001708,94369.0,94368.0,0.12798632]
["bitfinex","BTCUSD",1735748301197,0.0001708,94369.0,94368.0,0.12698632]
["bitfinex","BTCUSD",1735748301402,0.0759708,94369.0,94368.0,0.12698632]
["bitfinex","BTCUSD",1735748301671,0.08258596,94369.0,94368.0,0.004]
["bitfinex","BTCUSD",1735748301959,0.08258596,94369.0,94368.0,1e-06]
["bitfinex","BTCUSD",1735748301960,0.12898596,94369.0,94368.0,1e-06]
["bitfinex","BTCUSD",1735748302607,0.211981,94348.0,94347.0,0.1]
["bitfinex","BTCUSD",1735748302784,0.211981,94348.0,94347.0,0.33046407]
["bitfinex","BTCUSD",1735748302995,0.211981,94348.0,94347.0,0.25346407]
["bitfinex","BTCUSD",1735748303166,0.211981,94348.0,94347.0,0.35346407]
["bitfinex","BTCUSD",1735748304377,0.211981,94348.0,94347.0,0.25346407]
["bitfinex","BTCUSD",1735748304579,0.211981,94348.0,94347.0,0.22698632]
["bitfinex","BTCUSD",1735748304762,0.211981,94348.0,94347.0,0.12698632]
["bitfinex","BTCUSD",1735748304966,0.213981,94348.0,94347.0,0.14098632]
["bitfinex","BTCUSD",1735748305160,0.213981,94348.0,94347.0,0.24098632]
["bitfinex","BTCUSD",1735748305443,0.213981,94348.0,94347.0,0.14098632]
["bitfinex","BTCUSD",1735748306090,0.263381,94348.0,94347.0,0.11798632]
["bitfinex","BTCUSD",1735748306290,0.262381,94348.0,94347.0,0.10898632]
["bitfinex","BTCUSD",1735748306491,0.261381,94348.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1735748306743,0.26914251,94348.0,94347.0,0.10598632]
["bitfinex","BTCUSD",1735748307634,0.26914251,94348.0,94347.0,0.10898632]
["bitfinex","BTCUSD",1735748308152,0.26914251,94348.0,94347.0,0.10598632]
["bitfinex","BTCUSD",1735748308354,0.26914251,94348.0,94347.0,0.11098632]
["bitfinex","BTCUSD",1735748308558,0.26914251,94348.0,94347.0,0.10898632]
["bitfinex","BTCUSD",1735748308968,0.26914251,94348.0,94347.0,0.11098632]
["bitfinex","BTCUSD",1735748309389,0.26914251,94348.0,94347.0,0.10898632]
["bitfinex","BTCUSD",1735748309726,0.26914251,94348.0,94347.0,0.11198632]
["bitfinex","BTCUSD",1735748319510,0.17272755,94350.0,94347.0,0.11198632]
["bitfinex","BTCUSD",1735748319708,0.17272755,94350.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735748320720,0.211978,94349.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735748321561,0.211978,94349.0,94348.0,0.10598632]
["bitfinex","BTCUSD",1735748321774,0.211978,94349.0,94348.0,0.10798632]
["bitfinex","BTCUSD",1735748321925,0.211978,94349.0,94348.0,0.10598632]
["bitfinex","BTCUSD",1735748322130,0.211978,94349.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735748322566,0.211978,94349.0,94348.0,0.10498632]
["bitfinex","BTCUSD",1735748323769,0.211978,94349.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735748323968,0.211978,94349.0,94348.0,0.10498632]
["bitfinex","BTCUSD",1735748324564,0.211978,94349.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735748325179,0.212978,94349.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735748325380,0.211978,94349.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735748325721,0.213978,94349.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735748326465,0.215978,94349.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735748327682,0.211978,94349.0,94347.0,8.53e-05]
["bitfinex","BTCUSD",1735748327890,0.2129718,94348.0,94345.0,6e-07]
["bitfinex","BTCUSD",1735748328076,0.21313073,94348.0,94345.0,6e-07]
["bitfinex","BTCUSD",1735748328327,0.42511173,94348.0,94345.0,6e-07]
["bitfinex","BTCUSD",1735748329546,0.437485,94346.0,94345.0,6e-07]
["bitfinex","BTCUSD",1735748329962,0.4933907,94346.0,94345.0,6e-07]
["bitfinex","BTCUSD",1735748330102,0.5154964,94346.0,94345.0,6e-07]
["bitfinex","BTCUSD",1735748331109,0.48424393,94346.0,94345.0,6e-07]
["bitfinex","BTCUSD",1735748331961,0.49724393,94346.0,94345.0,0.0010006]
["bitfinex","BTCUSD",1735748332610,0.49324393,94346.0,94345.0,0.0010006]
["bitfinex","BTCUSD",1735748332836,0.48824393,94346.0,94345.0,6e-07]
["bitfinex","BTCUSD",1735748333070,0.49724393,94346.0,94345.0,0.0010006]
["bitfinex","BTCUSD",1735748335479,0.49724393,94346.0,94345.0,6e-07]
["bitfinex","BTCUSD",1735748335700,0.50090078,94346.0,94345.0,6e-07]
["bitfinex","BTCUSD",1735748335937,0.52858018,94346.0,94345.0,6e-07]
["bitfinex","BTCUSD",1735748337287,0.52458018,94346.0,94345.0,6e-07]
["bitfinex","BTCUSD",1735748337457,0.52458018,94346.0,94309.0,8.53e-05]
["bitfinex","BTCUSD",1735748337458,0.291828,94327.0,94309.0,8.53e-05]
["bitfinex","BTCUSD",1735748337659,0.291828,94327.0,94326.0,0.00013498]
["bitfinex","BTCUSD",1735748337660,0.441828,94327.0,94326.0,0.00013498]
["bitfinex","BTCUSD",1735748337893,0.441828,94327.0,94326.0,9.8e-07]
["bitfinex","BTCUSD",1735748338065,0.49599952,94327.0,94326.0,9.8e-07]
["bitfinex","BTCUSD",1735748338267,0.48876151,94327.0,94326.0,9.8e-07]
["bitfinex","BTCUSD",1735748338658,0.48976151,94327.0,94326.0,9.8e-07]
["bitfinex","BTCUSD",1735748338855,0.48967726,94327.0,94326.0,9.8e-07]
["bitfinex","BTCUSD",1735748340099,0.48844375,94327.0,94326.0,9.8e-07]
["bitfinex","BTCUSD",1735748340310,0.44274375,94327.0,94326.0,9.8e-07]
["bitfinex","BTCUSD",1735748342514,0.36294375,94327.0,94326.0,9.8e-07]
["bitfinex","BTCUSD",1735748342929,0.21294375,94327.0,94326.0,0.1039873]
["bitfinex","BTCUSD",1735748344433,0.21294375,94327.0,94326.0,0.2056726]
["bitfinex","BTCUSD",1735748345301,0.20798375,94327.0,94326.0,0.2056726]
["bitfinex","BTCUSD",1735748345506,0.20698375,94327.0,94326.0,0.2510726]
["bitfinex","BTCUSD",1735748345922,0.20698375,94327.0,94326.0,0.2560726]
["bitfinex","BTCUSD",1735748346149,0.20698375,94327.0,94326.0,0.2510726]
["bitfinex","BTCUSD",1735748346992,0.20698375,94327.0,94326.0,0.1280726]
["bitfinex","BTCUSD",1735748347420,0.20698375,94327.0,94326.0,0.14541986]
["bitfinex","BTCUSD",1735748347623,0.20698375,94327.0,94326.0,0.1280726]
["bitfinex","BTCUSD",1735748348003,0.20698375,94327.0,94326.0,0.1320726]
["bitfinex","BTCUSD",1735748348206,0.20698375,94327.0,94326.0,0.1050726]
["bitfinex","BTCUSD",1735748348610,0.20698375,94327.0,94326.0,0.1090726]
["bitfinex","BTCUSD",1735748348787,0.20698375,94327.0,94326.0,0.00108628]
["bitfinex","BTCUSD",1735748348989,0.20698375,94327.0,94326.0,2.8e-07]
["bitfinex","BTCUSD",1735748348990,0.3582566,94327.0,94326.0,2.8e-07]
["bitfinex","BTCUSD",1735748349414,0.3582566,94327.0,94310.0,0.023]
["bitfinex","BTCUSD",1735748349636,0.212062,94312.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735748349973,0.212062,94312.0,94311.0,0.12698632]
["bitfinex","BTCUSD",1735748352167,0.213062,94312.0,94311.0,0.12698632]
["bitfinex","BTCUSD",1735748352950,0.213062,94312.0,94311.0,0.13398632]
["bitfinex","BTCUSD",1735748353179,0.214062,94312.0,94311.0,0.13398632]
["bitfinex","BTCUSD",1735748353392,0.214062,94312.0,94311.0,0.12698632]
["bitfinex","BTCUSD",1735748353595,0.213062,94312.0,94311.0,0.12698632]
["bitfinex","BTCUSD",1735748353771,0.214062,94312.0,94311.0,0.13398632]
["bitfinex","BTCUSD",1735748353972,0.215062,94312.0,94311.0,0.13398632]
["bitfinex","BTCUSD",1735748354379,0.214062,94312.0,94311.0,0.13398632]
["bitfinex","BTCUSD",1735748354752,0.215062,94312.0,94311.0,0.13398632]
["bitfinex","BTCUSD",1735748356600,0.215062,94312.0,94311.0,0.13407162]
["bitfinex","BTCUSD",1735748359779,0.215062,94312.0,94311.0,0.0070853]
["bitfinex","BTCUSD",1735748360136,0.215062,94312.0,94311.0,0.11107162]
["bitfinex","BTCUSD",1735748360540,0.214062,94312.0,94311.0,0.11107162]
["bitfinex","BTCUSD",1735748360746,0.214062,94312.0,94311.0,0.13407162]
["bitfinex","BTCUSD",1735748361577,0.212062,94312.0,94311.0,0.12707162]
["bitfinex","BTCUSD",1735748361778,0.213062,94312.0,94311.0,0.13207162]
["bitfinex","BTCUSD",1735748362625,0.213062,94312.0,94311.0,0.13226701]
["bitfinex","BTCUSD",1735748367014,0.288962,94312.0,94311.0,0.00528069]
["bitfinex","BTCUSD",1735748367220,0.29027552,94312.0,94311.0,0.00528069]
["bitfinex","BTCUSD",1735748367422,0.21437552,94312.0,94311.0,0.00528069]
["bitfinex","BTCUSD",1735748367733,0.213062,94312.0,94311.0,0.00528069]
["bitfinex","BTCUSD",1735748367936,0.213062,94312.0,94311.0,0.13226701]
["bitfinex","BTCUSD",1735748368469,0.212062,94312.0,94311.0,0.10426701]
["bitfinex","BTCUSD",1735748368666,0.212073,94307.0,94306.0,4e-07]
["bitfinex","BTCUSD",1735748370250,0.216073,94307.0,94306.0,4e-07]
["bitfinex","BTCUSD",1735748370450,0.212073,94307.0,94306.0,4e-07]
["bitfinex","BTCUSD",1735748371741,0.214073,94307.0,94306.0,4e-07]
["bitfinex","BTCUSD",1735748373420,0.212118,94287.0,94283.0,0.0965557]
["bitfinex","BTCUSD",1735748373618,0.212118,94287.0,94284.0,0.10398632]
["bitfinex","BTCUSD",1735748374473,0.424236,94287.0,94284.0,0.10398632]
["bitfinex","BTCUSD",1735748374652,0.212118,94287.0,94284.0,0.10398632]
["bitfinex","BTCUSD",1735748375106,0.425236,94287.0,94284.0,0.11198632]
["bitfinex","BTCUSD",1735748375596,0.425236,94287.0,94284.0,0.15524905]
["bitfinex","BTCUSD",1735748375795,0.002,94287.0,94286.0,0.22354202]
["bitfinex","BTCUSD",1735748376228,0.001,94287.0,94286.0,0.22354202]
["bitfinex","BTCUSD",1735748376347,0.002,94287.0,94286.0,0.12698632]
["bitfinex","BTCUSD",1735748377056,0.001,94287.0,94286.0,0.12698632]
["bitfinex","BTCUSD",1735748377236,0.002,94287.0,94286.0,0.12698632]
["bitfinex","BTCUSD",1735748377637,0.001,94287.0,94286.0,0.22354202]
["bitfinex","BTCUSD",1735748378052,0.002,94287.0,94286.0,0.23154202]
["bitfinex","BTCUSD",1735748378607,0.002,94287.0,94286.0,0.11198632]
["bitfinex","BTCUSD",1735748381045,0.05722325,94287.0,94286.0,0.11207162]
["bitfinex","BTCUSD",1735748381248,0.002,94287.0,94286.0,0.11207162]
["bitfinex","BTCUSD",1735748383869,0.212094,94298.0,94286.0,0.11207162]
["bitfinex","BTCUSD",1735748384826,0.212094,94298.0,94286.0,0.10407162]
["bitfinex","BTCUSD",1735748385051,0.212113,94289.0,94286.0,0.10407162]
["bitfinex","BTCUSD",1735748385223,0.212113,94289.0,94286.0,0.0020853]
["bitfinex","BTCUSD",1735748385462,0.294318,94287.0,94286.0,0.0020853]
["bitfinex","BTCUSD",1735748385940,0.294318,94287.0,94286.0,8.53e-05]
["bitfinex","BTCUSD",1735748386975,0.29616113,94287.0,94286.0,8.53e-05]
["bitfinex","BTCUSD",1735748387321,0.29616113,94287.0,94286.0,0.0050853]
["bitfinex","BTCUSD",1735748387520,0.29616113,94287.0,94286.0,8.53e-05]
["bitfinex","BTCUSD",1735748387873,0.30060543,94287.0,94286.0,3e-07]
["bitfinex","BTCUSD",1735748388074,0.2987623,94287.0,94286.0,3e-07]
["bitfinex","BTCUSD",1735748388278,0.47773683,94287.0,94286.0,3e-07]
["bitfinex","BTCUSD",1735748388829,0.47673683,94287.0,94286.0,3e-07]
["bitfinex","BTCUSD",1735748389248,0.47673683,94287.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735748389249,0.362138,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735748389650,0.36398113,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735748389855,0.38285366,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735748390058,0.36398113,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735748390269,0.36798794,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735748390476,0.36798794,94278.0,94277.0,3e-07]
["bitfinex","BTCUSD",1735748390679,0.36798794,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748391736,0.3655823,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748392152,0.3685823,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748392519,0.365138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748393860,0.362138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748394069,0.367138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748394309,0.363138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748394724,0.362138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748394933,0.367138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748395141,0.363138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748395536,0.367138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748395830,0.368138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748396172,0.363138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748397691,0.368138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748397936,0.367138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748398138,0.362138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748398331,0.363138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748398466,0.367138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748398823,0.362138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748399012,0.367138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748400327,0.366138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748400713,0.367138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748401117,0.366138,94278.0,94277.0,4.991e-05]
["bitfinex","BTCUSD",1735748401320,0.366138,94278.0,94277.0,0.10403623]
["bitfinex","BTCUSD",1735748401515,0.367138,94278.0,94277.0,0.10403623]
["bitfinex","BTCUSD",1735748401718,0.363138,94278.0,94277.0,0.10403623]
["bitfinex","BTCUSD",1735748401921,0.368138,94278.0,94277.0,0.10403623]
["bitfinex","BTCUSD",1735748402264,0.362138,94278.0,94277.0,0.10403623]
["bitfinex","BTCUSD",1735748402647,0.368138,94278.0,94277.0,0.10403623]
["bitfinex","BTCUSD",1735748403053,0.218138,94278.0,94277.0,0.10403623]
["bitfinex","BTCUSD",1735748403286,0.223138,94278.0,94277.0,0.18143623]
["bitfinex","BTCUSD",1735748403489,0.212138,94278.0,94277.0,0.19639838]
["bitfinex","BTCUSD",1735748403691,0.212138,94278.0,94277.0,0.21939838]
["bitfinex","BTCUSD",1735748403839,0.213138,94278.0,94277.0,0.21939838]
["bitfinex","BTCUSD",1735748404403,0.212138,94278.0,94277.0,0.20443623]
["bitfinex","BTCUSD",1735748404932,0.216138,94278.0,94277.0,0.20443623]
["bitfinex","BTCUSD",1735748405339,0.212138,94278.0,94277.0,0.20443623]
["bitfinex","BTCUSD",1735748405547,0.213138,94278.0,94277.0,0.20743623]
["bitfinex","BTCUSD",1735748405784,0.213138,94278.0,94277.0,0.10703623]
["bitfinex","BTCUSD",1735748405981,0.213138,94278.0,94277.0,0.09703623]
["bitfinex","BTCUSD",1735748407142,0.213138,94278.0,94277.0,0.09712153]
["bitfinex","BTCUSD",1735748407343,0.2133086,94278.0,94277.0,0.09712153]
["bitfinex","BTCUSD",1735748407955,0.2123086,94278.0,94277.0,0.09412153]
["bitfinex","BTCUSD",1735748408817,0.2920086,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735748409443,0.2940086,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735748409647,0.2920086,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735748410061,0.2950086,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735748410684,0.2153086,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735748411094,0.2163086,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735748411319,0.2133086,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735748411726,0.2163086,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735748411932,0.2133086,94278.0,94277.0,0.10407162]
["bitfinex","BTCUSD",1735748412345,0.2173086,94278.0,94277.0,0.10407162]
["bitfinex","BTCUSD",1735748412972,0.2133086,94278.0,94277.0,0.10407162]
["bitfinex","BTCUSD",1735748413150,0.2123086,94278.0,94277.0,0.10407162]
["bitfinex","BTCUSD",1735748413305,0.2133086,94278.0,94277.0,0.10407162]
["bitfinex","BTCUSD",1735748414613,0.2123086,94278.0,94277.0,0.10407162]
["bitfinex","BTCUSD",1735748416258,0.0001706,94278.0,94277.0,0.17247162]
["bitfinex","BTCUSD",1735748416434,0.0001706,94278.0,94277.0,0.20725288]
["bitfinex","BTCUSD",1735748416878,0.0001706,94278.0,94277.0,0.28575288]
["bitfinex","BTCUSD",1735748417221,0.0001706,94278.0,94277.0,0.34752732]
["bitfinex","BTCUSD",1735748418597,0.0011706,94278.0,94277.0,0.34752732]
["bitfinex","BTCUSD",1735748418767,0.0001706,94278.0,94277.0,0.34752732]
["bitfinex","BTCUSD",1735748419370,0.0011706,94278.0,94277.0,0.34752732]
["bitfinex","BTCUSD",1735748420274,0.0021706,94278.0,94277.0,0.34952732]
["bitfinex","BTCUSD",1735748425094,0.0021706,94278.0,94277.0,0.39450858]
["bitfinex","BTCUSD",1735748426403,0.0021706,94278.0,94277.0,0.34952732]
["bitfinex","BTCUSD",1735748429212,0.0021706,94278.0,94277.0,0.32652732]
["bitfinex","BTCUSD",1735748430167,0.0021706,94278.0,94277.0,0.42652732]
["bitfinex","BTCUSD",1735748430364,0.0021706,94278.0,94277.0,0.57652732]
["bitfinex","BTCUSD",1735748430962,0.0021706,94278.0,94277.0,0.59285474]
["bitfinex","BTCUSD",1735748431313,0.0021706,94278.0,94277.0,0.82959844]
["bitfinex","BTCUSD",1735748431511,0.0011706,94278.0,94277.0,0.85570609]
["bitfinex","BTCUSD",1735748431836,0.0011706,94278.0,94277.0,0.83070609]
["bitfinex","BTCUSD",1735748432080,0.0001706,94278.0,94277.0,0.68070609]
["bitfinex","BTCUSD",1735748432279,0.0011706,94278.0,94277.0,0.68470609]
["bitfinex","BTCUSD",1735748432534,0.0011706,94278.0,94277.0,1.03681358]
["bitfinex","BTCUSD",1735748432733,0.0011706,94278.0,94277.0,0.92081358]
["bitfinex","BTCUSD",1735748433153,0.0021706,94278.0,94277.0,0.92581358]
["bitfinex","BTCUSD",1735748433780,0.0051306,94287.0,94286.0,0.5350757]
["bitfinex","BTCUSD",1735748433985,0.0051306,94287.0,94286.0,0.71378199]
["bitfinex","BTCUSD",1735748434190,0.0051306,94287.0,94286.0,0.73010941]
["bitfinex","BTCUSD",1735748435016,0.0061306,94287.0,94286.0,0.73910941]
["bitfinex","BTCUSD",1735748435190,0.0071306,94287.0,94286.0,0.74410941]
["bitfinex","BTCUSD",1735748435780,0.0061306,94287.0,94286.0,0.73910941]
["bitfinex","BTCUSD",1735748436190,0.0071306,94287.0,94286.0,0.53198941]
["bitfinex","BTCUSD",1735748436392,0.0071306,94287.0,94286.0,0.51566199]
["bitfinex","BTCUSD",1735748436599,0.0061306,94287.0,94286.0,0.51066199]
["bitfinex","BTCUSD",1735748436773,0.0061306,94287.0,94286.0,0.51566199]
["bitfinex","BTCUSD",1735748437143,0.0071306,94287.0,94286.0,0.51566199]
["bitfinex","BTCUSD",1735748437663,0.0081306,94287.0,94286.0,0.52466199]
["bitfinex","BTCUSD",1735748437879,0.0061306,94287.0,94286.0,0.50666199]
["bitfinex","BTCUSD",1735748440758,0.0061306,94287.0,94286.0,0.71878199]
["bitfinex","BTCUSD",1735748442558,0.0061306,94287.0,94286.0,0.50666199]
["bitfinex","BTCUSD",1735748445409,0.0061306,94287.0,94286.0,0.53377526]
["bitfinex","BTCUSD",1735748452111,0.0061306,94287.0,94286.0,0.55984973]
["bitfinex","BTCUSD",1735748452725,0.0061306,94287.0,94286.0,0.65516525]
["bitfinex","BTCUSD",1735748453165,0.212079,94305.0,94304.0,0.0965557]
["bitfinex","BTCUSD",1735748453371,0.212079,94305.0,94304.0,0.22795759]
["bitfinex","BTCUSD",1735748454172,0.212079,94305.0,94304.0,0.20054202]
["bitfinex","BTCUSD",1735748454355,0.21587034,94305.0,94304.0,0.20454202]
["bitfinex","BTCUSD",1735748454544,0.213079,94305.0,94304.0,0.21254202]
["bitfinex","BTCUSD",1735748458520,0.213079,94305.0,94304.0,0.11598632]
["bitfinex","BTCUSD",1735748458715,0.29602319,94305.0,94304.0,0.11598632]
["bitfinex","BTCUSD",1735748459264,0.212111,94290.0,94289.0,0.02607447]
["bitfinex","BTCUSD",1735748459393,0.444411,94290.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735748460433,0.444411,94290.0,94289.0,0.10798632]
["bitfinex","BTCUSD",1735748460634,0.44941603,94290.0,94289.0,0.10798632]
["bitfinex","BTCUSD",1735748460830,0.45041603,94290.0,94289.0,0.11098632]
["bitfinex","BTCUSD",1735748461010,0.44941603,94290.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735748461412,0.45041603,94290.0,94289.0,0.11398632]
["bitfinex","BTCUSD",1735748461917,0.49471603,94290.0,94289.0,0.10698632]
["bitfinex","BTCUSD",1735748462523,0.49571603,94290.0,94289.0,0.11398632]
["bitfinex","BTCUSD",1735748462960,0.49571603,94290.0,94289.0,0.11098632]
["bitfinex","BTCUSD",1735748463291,0.49571603,94290.0,94289.0,0.11398632]
["bitfinex","BTCUSD",1735748463706,0.444411,94290.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735748464161,0.447411,94290.0,94289.0,0.10498632]
["bitfinex","BTCUSD",1735748464375,0.444411,94290.0,94289.0,0.10498632]
["bitfinex","BTCUSD",1735748464813,0.444411,94290.0,94289.0,0.10798632]
["bitfinex","BTCUSD",1735748465604,0.362111,94290.0,94289.0,0.10798632]
["bitfinex","BTCUSD",1735748466584,0.212111,94290.0,94289.0,0.10798632]
["bitfinex","BTCUSD",1735748466787,0.212111,94290.0,94289.0,0.10807162]
["bitfinex","BTCUSD",1735748480368,0.212111,94290.0,94289.0,0.20462732]
["bitfinex","BTCUSD",1735748480570,0.212111,94290.0,94289.0,0.10807162]
["bitfinex","BTCUSD",1735748481446,0.212111,94290.0,94289.0,0.10507162]
["bitfinex","BTCUSD",1735748481876,0.213111,94290.0,94289.0,0.20962732]
["bitfinex","BTCUSD",1735748482463,0.213111,94290.0,94289.0,0.20862732]
["bitfinex","BTCUSD",1735748482899,0.213111,94290.0,94289.0,0.25942732]
["bitfinex","BTCUSD",1735748483102,0.001,94290.0,94289.0,0.35942732]
["bitfinex","BTCUSD",1735748497556,0.001,94290.0,94289.0,0.43692732]
["bitfinex","BTCUSD",1735748497746,0.001,94290.0,94289.0,0.48062005]
["bitfinex","BTCUSD",1735748498633,0.212087,94301.0,94300.0,0.0965557]
["bitfinex","BTCUSD",1735748498806,0.212069,94309.0,94303.0,0.2740557]
["bitfinex","BTCUSD",1735748499007,0.212069,94309.0,94303.0,0.37804202]
["bitfinex","BTCUSD",1735748499215,0.212059,94313.0,94303.0,0.37804202]
["bitfinex","BTCUSD",1735748499412,0.212068,94310.0,94303.0,0.42704202]
["bitfinex","BTCUSD",1735748499701,0.212059,94313.0,94303.0,0.46974622]
["bitfinex","BTCUSD",1735748499916,0.212053,94316.0,94303.0,0.46974622]
["bitfinex","BTCUSD",1735748500123,0.212042,94321.0,94303.0,0.48603871]
["bitfinex","BTCUSD",1735748500758,0.0011706,94304.0,94303.0,0.49703871]
["bitfinex","BTCUSD",1735748501175,0.0011706,94304.0,94303.0,0.49103871]
["bitfinex","BTCUSD",1735748501600,0.0011706,94304.0,94303.0,0.50003871]
["bitfinex","BTCUSD",1735748502219,0.0001706,94304.0,94303.0,0.49503871]
["bitfinex","BTCUSD",1735748502396,0.0011706,94304.0,94303.0,0.50203871]
["bitfinex","BTCUSD",1735748503077,0.00106259,94304.0,94303.0,1.04446687]
["bitfinex","BTCUSD",1735748504270,0.00106259,94304.0,94303.0,0.86428433]
["bitfinex","BTCUSD",1735748506028,0.00106259,94304.0,94303.0,0.65535489]
["bitfinex","BTCUSD",1735748506984,0.00106259,94304.0,94303.0,0.51248721]
["bitfinex","BTCUSD",1735748508002,0.00106259,94304.0,94303.0,0.60769552]
["bitfinex","BTCUSD",1735748509359,0.00106259,94304.0,94303.0,0.51248721]
["bitfinex","BTCUSD",1735748511523,0.00106259,94304.0,94303.0,0.51245681]
["bitfinex","BTCUSD",1735748512754,0.00106259,94304.0,94303.0,0.8637349]
["bitfinex","BTCUSD",1735748512975,0.212034,94325.0,94324.0,0.0965557]
["bitfinex","BTCUSD",1735748513181,0.212034,94325.0,94324.0,0.22019759]
["bitfinex","BTCUSD",1735748514284,0.2125285,94325.0,94324.0,0.22019759]
["bitfinex","BTCUSD",1735748515034,0.2125285,94325.0,94324.0,0.22519759]
["bitfinex","BTCUSD",1735748515234,0.2125285,94325.0,94324.0,0.22819759]
["bitfinex","BTCUSD",1735748518219,0.212022,94330.0,94329.0,0.0965557]
["bitfinex","BTCUSD",1735748518423,0.212022,94330.0,94329.0,0.23336178]
["bitfinex","BTCUSD",1735748519278,0.212022,94330.0,94329.0,0.23536178]
["bitfinex","BTCUSD",1735748520721,0.212022,94330.0,94329.0,0.20554202]
["bitfinex","BTCUSD",1735748526122,0.212022,94330.0,94329.0,0.20562732]
["bitfinex","BTCUSD",1735748526323,0.2121926,94330.0,94329.0,0.20562732]
["bitfinex","BTCUSD",1735748532556,0.0001706,94330.0,94329.0,1.37104783]
["bitfinex","BTCUSD",1735748532764,0.0001706,94330.0,94329.0,1.60433415]
["bitfinex","BTCUSD",1735748533208,0.0001706,94330.0,94329.0,1.6697377]
["bitfinex","BTCUSD",1735748533631,0.0001706,94330.0,94329.0,1.6677377]
["bitfinex","BTCUSD",1735748534044,0.0001706,94330.0,94329.0,1.6697377]
["bitfinex","BTCUSD",1735748534242,0.0001706,94330.0,94329.0,1.6667377]
["bitfinex","BTCUSD",1735748534501,0.0001706,94330.0,94329.0,1.6677377]
["bitfinex","BTCUSD",1735748534648,0.0001706,94330.0,94329.0,1.6647377]
["bitfinex","BTCUSD",1735748534859,0.0001706,94330.0,94329.0,1.6707377]
["bitfinex","BTCUSD",1735748535212,0.0001706,94330.0,94329.0,1.6797377]
["bitfinex","BTCUSD",1735748538357,0.0001706,94330.0,94329.0,1.65364304]
["bitfinex","BTCUSD",1735748538858,0.0001706,94330.0,94329.0,1.44495672]
["bitfinex","BTCUSD",1735748539107,0.0001706,94330.0,94329.0,0.13538051]
["bitfinex","BTCUSD",1735748539375,0.00320453,94330.0,94329.0,0.13538051]
["bitfinex","BTCUSD",1735748539645,0.08020453,94330.0,94329.0,0.11907162]
["bitfinex","BTCUSD",1735748540228,0.0771706,94330.0,94329.0,0.11907162]
["bitfinex","BTCUSD",1735748540470,0.0771706,94330.0,94329.0,0.10407162]
["bitfinex","BTCUSD",1735748540784,0.0771706,94330.0,94329.0,0.10607162]
["bitfinex","BTCUSD",1735748541016,0.0771706,94330.0,94329.0,0.11007162]
["bitfinex","BTCUSD",1735748541275,0.0771706,94330.0,94329.0,0.10807162]
["bitfinex","BTCUSD",1735748541540,0.0771706,94330.0,94329.0,0.11007162]
["bitfinex","BTCUSD",1735748545899,0.08320388,94330.0,94329.0,0.11007162]
["bitfinex","BTCUSD",1735748546074,0.13130388,94330.0,94329.0,0.00406162]
["bitfinex","BTCUSD",1735748546281,0.13474818,94330.0,94329.0,0.00406162]
["bitfinex","BTCUSD",1735748546492,0.28474818,94330.0,94329.0,0.00406162]
["bitfinex","BTCUSD",1735748546702,0.28474818,94330.0,94329.0,6.2e-07]
["bitfinex","BTCUSD",1735748547124,0.212075,94306.0,94305.0,0.09513983]
["bitfinex","BTCUSD",1735748547338,0.212075,94306.0,94305.0,0.19912615]
["bitfinex","BTCUSD",1735748547549,0.212075,94306.0,94305.0,0.27203694]
["bitfinex","BTCUSD",1735748547963,0.212075,94306.0,94305.0,0.27345281]
["bitfinex","BTCUSD",1735748548851,0.212075,94306.0,94305.0,0.28045281]
["bitfinex","BTCUSD",1735748549897,0.212075,94306.0,94305.0,0.21054202]
["bitfinex","BTCUSD",1735748550520,0.212075,94306.0,94305.0,0.20054202]
["bitfinex","BTCUSD",1735748550721,0.213075,94306.0,94305.0,0.20754202]
["bitfinex","BTCUSD",1735748550932,0.213075,94306.0,94305.0,0.21654202]
["bitfinex","BTCUSD",1735748555350,0.213075,94306.0,94305.0,0.21539702]
["bitfinex","BTCUSD",1735748555551,0.001,94306.0,94305.0,0.21539702]
["bitfinex","BTCUSD",1735748555757,0.0832,94317.0,94309.0,0.0965557]
["bitfinex","BTCUSD",1735748555758,0.21206,94313.0,94309.0,0.0965557]
["bitfinex","BTCUSD",1735748555961,0.21206,94313.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735748555962,0.212062,94312.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735748557911,0.213062,94312.0,94311.0,0.10998632]
["bitfinex","BTCUSD",1735748558234,0.213062,94312.0,94311.0,0.11898632]
["bitfinex","BTCUSD",1735748558709,0.213062,94312.0,94303.0,3e-07]
["bitfinex","BTCUSD",1735748558710,0.21208,94304.0,94303.0,3e-07]
["bitfinex","BTCUSD",1735748558922,0.212109,94291.0,94289.0,8.53e-05]
["bitfinex","BTCUSD",1735748559113,0.294809,94291.0,94290.0,0.19962065]
["bitfinex","BTCUSD",1735748559335,0.34369478,94291.0,94290.0,0.19962065]
["bitfinex","BTCUSD",1735748560093,0.34369478,94291.0,94290.0,0.10448082]
["bitfinex","BTCUSD",1735748560627,0.34369478,94291.0,94290.0,0.10648082]
["bitfinex","BTCUSD",1735748561218,0.34369478,94291.0,94290.0,0.10848082]
["bitfinex","BTCUSD",1735748566971,0.29559478,94291.0,94290.0,0.11933743]
["bitfinex","BTCUSD",1735748567186,0.212109,94291.0,94290.0,0.10848082]
["bitfinex","BTCUSD",1735748571124,0.212109,94291.0,94290.0,0.10648082]
["bitfinex","BTCUSD",1735748571543,0.212109,94291.0,94290.0,0.10448082]
["bitfinex","BTCUSD",1735748571544,0.213109,94291.0,94290.0,0.10448082]
["bitfinex","BTCUSD",1735748571721,0.213109,94291.0,94290.0,0.10548082]
["bitfinex","BTCUSD",1735748571959,0.214109,94291.0,94290.0,0.10548082]
["bitfinex","BTCUSD",1735748572163,0.212109,94291.0,94290.0,0.10448082]
["bitfinex","BTCUSD",1735748572567,0.29545089,94291.0,94290.0,0.10448082]
["bitfinex","BTCUSD",1735748572781,0.212136,94279.0,94278.0,8.53e-05]
["bitfinex","BTCUSD",1735748572991,0.212136,94279.0,94278.0,0.10407162]
["bitfinex","BTCUSD",1735748573193,0.293236,94279.0,94278.0,0.10407162]
["bitfinex","BTCUSD",1735748573972,0.293236,94279.0,94277.0,3e-07]
["bitfinex","BTCUSD",1735748574218,0.212147,94274.0,94271.0,6e-07]
["bitfinex","BTCUSD",1735748574601,0.212152,94272.0,94271.0,6e-07]
["bitfinex","BTCUSD",1735748575156,0.21942717,94272.0,94271.0,6e-07]
["bitfinex","BTCUSD",1735748575581,0.21942717,94272.0,94271.0,0.0010006]
["bitfinex","BTCUSD",1735748575984,0.21942717,94272.0,94271.0,6e-07]
["bitfinex","BTCUSD",1735748576399,0.21942717,94272.0,94271.0,0.0010006]
["bitfinex","BTCUSD",1735748577566,0.27465042,94272.0,94271.0,0.0010006]
["bitfinex","BTCUSD",1735748577772,0.21942717,94272.0,94271.0,0.0030006]
["bitfinex","BTCUSD",1735748579296,0.21942717,94272.0,94271.0,0.10698692]
["bitfinex","BTCUSD",1735748582175,0.212152,94272.0,94271.0,0.10698692]
["bitfinex","BTCUSD",1735748583502,0.212152,94272.0,94271.0,0.17674118]
["bitfinex","BTCUSD",1735748583711,0.212152,94272.0,94271.0,0.15638692]
["bitfinex","BTCUSD",1735748586135,0.212152,94272.0,94271.0,0.10707222]
["bitfinex","BTCUSD",1735748586547,0.21949812,94272.0,94271.0,0.10707222]
["bitfinex","BTCUSD",1735748587994,0.21949812,94272.0,94271.0,0.25707222]
["bitfinex","BTCUSD",1735748588534,0.21949812,94272.0,94271.0,0.25607222]
["bitfinex","BTCUSD",1735748588941,0.29889812,94272.0,94271.0,0.25507222]
["bitfinex","BTCUSD",1735748590388,0.29889812,94272.0,94271.0,0.25407222]
["bitfinex","BTCUSD",1735748590812,0.29889812,94272.0,94271.0,0.25507222]
["bitfinex","BTCUSD",1735748591237,0.29889812,94272.0,94271.0,0.25407222]
["bitfinex","BTCUSD",1735748591447,0.29989812,94272.0,94271.0,0.25407222]
["bitfinex","BTCUSD",1735748592074,0.29989812,94272.0,94271.0,0.1500859]
["bitfinex","BTCUSD",1735748592906,0.212185,94257.0,94256.0,8.54e-05]
["bitfinex","BTCUSD",1735748593116,0.289585,94257.0,94256.0,0.10407172]
["bitfinex","BTCUSD",1735748593333,0.29694607,94257.0,94256.0,0.10407172]
["bitfinex","BTCUSD",1735748594133,0.29694607,94257.0,94256.0,0.10707172]
["bitfinex","BTCUSD",1735748594400,0.29694607,94257.0,94256.0,0.10712138]
["bitfinex","BTCUSD",1735748594833,0.29794607,94257.0,94256.0,0.26412138]
["bitfinex","BTCUSD",1735748595451,0.29794607,94257.0,94256.0,0.11412138]
["bitfinex","BTCUSD",1735748596302,0.213185,94257.0,94256.0,0.11412138]
["bitfinex","BTCUSD",1735748601166,0.213185,94257.0,94256.0,0.12555058]
["bitfinex","BTCUSD",1735748601350,0.213185,94257.0,94256.0,0.11412138]
["bitfinex","BTCUSD",1735748604686,0.292785,94257.0,94256.0,0.11412138]
["bitfinex","BTCUSD",1735748605936,0.291785,94257.0,94256.0,0.10712138]
["bitfinex","BTCUSD",1735748606143,0.291785,94257.0,94256.0,0.10412138]
["bitfinex","BTCUSD",1735748606559,0.291785,94257.0,94256.0,0.10512138]
["bitfinex","BTCUSD",1735748606976,0.291785,94257.0,94250.0,6e-07]
["bitfinex","BTCUSD",1735748606977,0.212194,94253.0,94250.0,6e-07]
["bitfinex","BTCUSD",1735748607180,0.212194,94253.0,94250.0,7.3e-07]
["bitfinex","BTCUSD",1735748607403,0.212199,94251.0,94250.0,7.3e-07]
["bitfinex","BTCUSD",1735748608149,0.2156433,94251.0,94250.0,7.3e-07]
["bitfinex","BTCUSD",1735748608407,0.2952433,94251.0,94250.0,7.3e-07]
["bitfinex","BTCUSD",1735748609378,0.212235,94235.0,94234.0,8.53e-05]
["bitfinex","BTCUSD",1735748609614,0.212235,94235.0,94234.0,0.10407162]
["bitfinex","BTCUSD",1735748611157,0.212235,94235.0,94234.0,0.10507162]
["bitfinex","BTCUSD",1735748611355,0.212235,94235.0,94234.0,0.10707162]
["bitfinex","BTCUSD",1735748614020,0.212235,94235.0,94234.0,0.18357162]
["bitfinex","BTCUSD",1735748618282,0.212235,94235.0,94234.0,0.10707162]
["bitfinex","BTCUSD",1735748626852,0.212224,94240.0,94234.0,0.10707162]
["bitfinex","BTCUSD",1735748627053,0.212224,94240.0,94236.0,0.0833]
["bitfinex","BTCUSD",1735748627261,0.212224,94240.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735748627474,0.212216,94244.0,94239.0,0.0965557]
["bitfinex","BTCUSD",1735748627704,0.212216,94244.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735748628370,0.212203,94249.0,94243.0,0.1798557]
["bitfinex","BTCUSD",1735748628580,0.212206,94248.0,94244.0,0.0965557]
["bitfinex","BTCUSD",1735748628790,0.212206,94248.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735748630651,0.0001708,94250.0,94249.0,0.0965557]
["bitfinex","BTCUSD",1735748630856,0.0001708,94250.0,94249.0,0.22354202]
["bitfinex","BTCUSD",1735748631061,0.0001708,94250.0,94249.0,0.26938622]
["bitfinex","BTCUSD",1735748631300,0.0001708,94250.0,94249.0,0.35268622]
["bitfinex","BTCUSD",1735748631508,0.0001708,94250.0,94249.0,0.45268622]
["bitfinex","BTCUSD",1735748631711,0.0001708,94250.0,94249.0,0.61900364]
["bitfinex","BTCUSD",1735748631923,0.0001708,94250.0,94249.0,0.62100364]
["bitfinex","BTCUSD",1735748632336,0.0001708,94250.0,94249.0,0.61900364]
["bitfinex","BTCUSD",1735748632565,0.0011708,94250.0,94249.0,0.67660364]
["bitfinex","BTCUSD",1735748632988,0.0021708,94250.0,94249.0,0.68160364]
["bitfinex","BTCUSD",1735748634638,0.0021708,94250.0,94249.0,1.17671612]
["bitfinex","BTCUSD",1735748635086,0.0021708,94250.0,94249.0,1.13087192]
["bitfinex","BTCUSD",1735748636547,0.0021708,94250.0,94249.0,1.67327192]
["bitfinex","BTCUSD",1735748637940,0.0021708,94250.0,94249.0,1.32086919]
["bitfinex","BTCUSD",1735748640047,0.0021708,94250.0,94249.0,1.67323238]
["bitfinex","BTCUSD",1735748640983,0.0021708,94250.0,94249.0,1.32086919]
["bitfinex","BTCUSD",1735748641163,0.0021708,94250.0,94249.0,1.42485551]
["bitfinex","BTCUSD",1735748643652,0.0021708,94250.0,94249.0,1.28214576]
["bitfinex","BTCUSD",1735748645047,0.10387179,94273.0,94269.0,0.0965557]
["bitfinex","BTCUSD",1735748645254,0.212145,94276.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735748645465,0.212145,94276.0,94272.0,0.0426142]
["bitfinex","BTCUSD",1735748645668,0.212137,94279.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735748645877,0.212145,94275.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735748646088,0.0001491,94280.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735748646262,0.212136,94279.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735748646485,0.0001491,94280.0,94274.0,0.05206822]
["bitfinex","BTCUSD",1735748646687,0.0001491,94280.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1735748647564,0.0001491,94280.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735748647734,0.0001491,94280.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1735748648727,0.0001491,94280.0,94279.0,0.22354202]
["bitfinex","BTCUSD",1735748648928,0.0001491,94280.0,94279.0,0.32752834]
["bitfinex","BTCUSD",1735748650949,0.0001491,94280.0,94279.0,0.33452834]
["bitfinex","BTCUSD",1735748651557,0.0001491,94280.0,94279.0,0.23054202]
["bitfinex","BTCUSD",1735748658683,0.0819,94292.0,94279.0,0.11098632]
["bitfinex","BTCUSD",1735748658881,0.212134,94280.0,94279.0,0.11098632]
["bitfinex","BTCUSD",1735748660145,0.212134,94280.0,94279.0,0.11709349]
["bitfinex","BTCUSD",1735748660748,0.212134,94280.0,94279.0,0.11509349]
["bitfinex","BTCUSD",1735748661135,0.212134,94280.0,94279.0,0.11609349]
["bitfinex","BTCUSD",1735748662263,0.21213,94282.0,94279.0,0.11609349]
["bitfinex","BTCUSD",1735748662506,0.212124,94285.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1735748662677,0.212131,94281.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1735748664756,0.212124,94285.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1735748664963,0.212123,94285.0,94281.0,0.10398632]
["bitfinex","BTCUSD",1735748666600,0.212125,94284.0,94281.0,0.10398632]
["bitfinex","BTCUSD",1735748667336,0.212123,94285.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735748667553,0.21212,94286.0,94283.0,0.11466454]
["bitfinex","BTCUSD",1735748668321,0.21212,94286.0,94283.0,0.11666454]
["bitfinex","BTCUSD",1735748668739,0.21212,94286.0,94283.0,0.11766454]
["bitfinex","BTCUSD",1735748670317,0.21212,94286.0,94283.0,0.11566454]
["bitfinex","BTCUSD",1735748670755,0.42424,94286.0,94283.0,0.11766454]
["bitfinex","BTCUSD",1735748671040,0.42424,94286.0,94284.0,0.01576942]
["bitfinex","BTCUSD",1735748671251,0.42424,94286.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735748672211,0.4244108,94286.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735748673898,0.4244108,94286.0,94285.0,0.10498632]
["bitfinex","BTCUSD",1735748674329,0.4244108,94286.0,94285.0,0.10698632]
["bitfinex","BTCUSD",1735748674532,0.4244108,94286.0,94285.0,0.13181575]
["bitfinex","BTCUSD",1735748674742,0.0001708,94286.0,94285.0,0.13181575]
["bitfinex","BTCUSD",1735748674952,0.0001708,94286.0,94285.0,0.15481575]
["bitfinex","BTCUSD",1735748675223,0.0001708,94286.0,94285.0,0.25137145]
["bitfinex","BTCUSD",1735748675470,0.0001708,94286.0,94285.0,0.29837145]
["bitfinex","BTCUSD",1735748675922,0.0001708,94286.0,94285.0,1.68949196]
["bitfinex","BTCUSD",1735748676234,0.0001708,94286.0,94285.0,1.90361396]
["bitfinex","BTCUSD",1735748676434,0.0001708,94286.0,94285.0,1.91793568]
["bitfinex","BTCUSD",1735748677099,0.0001708,94286.0,94285.0,2.4132592]
["bitfinex","BTCUSD",1735748677302,0.0001708,94286.0,94285.0,2.4222592]
["bitfinex","BTCUSD",1735748677467,0.0001708,94286.0,94285.0,2.4212592]
["bitfinex","BTCUSD",1735748677704,0.0001708,94286.0,94285.0,2.44736199]
["bitfinex","BTCUSD",1735748677903,0.0001708,94286.0,94285.0,2.44836199]
["bitfinex","BTCUSD",1735748678080,0.0001708,94286.0,94285.0,2.30565224]
["bitfinex","BTCUSD",1735748678282,0.0001708,94286.0,94285.0,2.30465224]
["bitfinex","BTCUSD",1735748678829,0.0001708,94286.0,94285.0,2.30965224]
["bitfinex","BTCUSD",1735748679451,0.0001708,94286.0,94285.0,2.28482281]
["bitfinex","BTCUSD",1735748680284,0.0001708,94286.0,94285.0,2.07270081]
["bitfinex","BTCUSD",1735748680807,0.0001708,94286.0,94285.0,1.86333996]
["bitfinex","BTCUSD",1735748681040,0.0001708,94286.0,94285.0,1.83723717]
["bitfinex","BTCUSD",1735748681594,0.0001708,94286.0,94285.0,2.37963717]
["bitfinex","BTCUSD",1735748681806,0.0001708,94286.0,94285.0,2.48362349]
["bitfinex","BTCUSD",1735748682004,0.0001708,94286.0,94285.0,2.34037057]
["bitfinex","BTCUSD",1735748686856,0.0001708,94286.0,94285.0,2.48362349]
["bitfinex","BTCUSD",1735748687976,0.0001708,94286.0,94285.0,2.5096862]
["bitfinex","BTCUSD",1735748689158,0.0001708,94286.0,94285.0,2.90943873]
["bitfinex","BTCUSD",1735748691757,0.0001708,94286.0,94285.0,2.36703873]
["bitfinex","BTCUSD",1735748691983,0.0001708,94286.0,94285.0,2.53821473]
["bitfinex","BTCUSD",1735748692588,0.0001708,94286.0,94285.0,2.36703873]
["bitfinex","BTCUSD",1735748693303,0.0001708,94286.0,94285.0,2.41469649]
["bitfinex","BTCUSD",1735748695014,0.0001708,94286.0,94285.0,2.17640769]
["bitfinex","BTCUSD",1735748696553,0.0001708,94286.0,94285.0,2.71880769]
["bitfinex","BTCUSD",1735748701811,0.0001708,94286.0,94285.0,1.65338718]
["bitfinex","BTCUSD",1735748702249,0.0001708,94286.0,94285.0,1.85105818]
["bitfinex","BTCUSD",1735748702882,0.0001706,94303.0,94302.0,0.0965557]
["bitfinex","BTCUSD",1735748703100,0.0001706,94303.0,94302.0,1.3510374]
["bitfinex","BTCUSD",1735748703528,0.0001706,94303.0,94302.0,1.8626214]
["bitfinex","BTCUSD",1735748703746,0.0001706,94303.0,94302.0,2.42134312]
["bitfinex","BTCUSD",1735748704494,0.0001706,94303.0,94302.0,2.45640475]
["bitfinex","BTCUSD",1735748704700,0.0001706,94303.0,94302.0,2.46436984]
["bitfinex","BTCUSD",1735748705236,0.0001706,94303.0,94302.0,2.46936984]
["bitfinex","BTCUSD",1735748705464,0.00066749,94303.0,94302.0,2.56476168]
["bitfinex","BTCUSD",1735748707063,0.00066749,94303.0,94302.0,2.46936984]
["bitfinex","BTCUSD",1735748707870,0.00066749,94303.0,94302.0,2.6124576]
["bitfinex","BTCUSD",1735748708107,0.00066749,94303.0,94302.0,2.6034576]
["bitfinex","BTCUSD",1735748708317,0.00066749,94303.0,94302.0,2.5984576]
["bitfinex","BTCUSD",1735748708515,0.00066749,94303.0,94302.0,2.6242149]
["bitfinex","BTCUSD",1735748709821,0.00066749,94303.0,94302.0,2.6152149]
["bitfinex","BTCUSD",1735748710031,0.00066749,94303.0,94302.0,2.6092149]
["bitfinex","BTCUSD",1735748710220,0.00066749,94303.0,94302.0,2.6182149]
["bitfinex","BTCUSD",1735748710559,0.00066749,94303.0,94302.0,2.6272149]
["bitfinex","BTCUSD",1735748713751,0.00066749,94303.0,94302.0,2.97936347]
["bitfinex","BTCUSD",1735748714161,0.00066749,94303.0,94302.0,3.0270594]
["bitfinex","BTCUSD",1735748714362,0.00066749,94303.0,94302.0,3.1390594]
["bitfinex","BTCUSD",1735748714564,0.00066749,94303.0,94302.0,3.0270594]
["bitfinex","BTCUSD",1735748718855,0.00066749,94303.0,94302.0,2.83627571]
["bitfinex","BTCUSD",1735748720985,0.00066749,94303.0,94302.0,3.07475532]
["bitfinex","BTCUSD",1735748721688,0.00066749,94303.0,94302.0,2.83627571]
["bitfinex","BTCUSD",1735748730215,0.00066749,94303.0,94302.0,3.39533669]
["bitfinex","BTCUSD",1735748731523,0.0792,94325.0,94324.0,0.0965557]
["bitfinex","BTCUSD",1735748731737,0.07927903,94325.0,94324.0,0.23319759]
["bitfinex","BTCUSD",1735748731954,0.07927903,94325.0,94324.0,0.24951931]
["bitfinex","BTCUSD",1735748732580,0.07927903,94325.0,94324.0,0.27561238]
["bitfinex","BTCUSD",1735748732760,0.07927903,94325.0,94324.0,0.28061238]
["bitfinex","BTCUSD",1735748733601,0.07927903,94325.0,94324.0,0.28961238]
["bitfinex","BTCUSD",1735748734008,7.903e-05,94325.0,94324.0,0.28961238]
["bitfinex","BTCUSD",1735748734581,7.903e-05,94325.0,94324.0,0.29758413]
["bitfinex","BTCUSD",1735748737666,7.903e-05,94325.0,94324.0,0.54758413]
["bitfinex","BTCUSD",1735748738078,7.903e-05,94325.0,94324.0,1.12256767]
["bitfinex","BTCUSD",1735748738488,7.903e-05,94325.0,94324.0,1.13297528]
["bitfinex","BTCUSD",1735748738706,7.903e-05,94325.0,94324.0,1.20967528]
["bitfinex","BTCUSD",1735748739135,7.903e-05,94325.0,94324.0,1.55703906]
["bitfinex","BTCUSD",1735748739312,0.00015881,94329.0,94328.0,0.3465557]
["bitfinex","BTCUSD",1735748739517,0.00015881,94329.0,94328.0,1.86503785]
["bitfinex","BTCUSD",1735748739925,0.00015881,94329.0,94328.0,1.94003618]
["bitfinex","BTCUSD",1735748740487,0.00015881,94329.0,94328.0,2.72820793]
["bitfinex","BTCUSD",1735748740886,0.00015881,94329.0,94328.0,2.73720793]
["bitfinex","BTCUSD",1735748741279,0.00015881,94329.0,94328.0,2.91742773]
["bitfinex","BTCUSD",1735748741477,0.00015881,94329.0,94328.0,3.26979151]
["bitfinex","BTCUSD",1735748741680,0.00015881,94329.0,94328.0,3.27679151]
["bitfinex","BTCUSD",1735748741883,0.00015881,94329.0,94328.0,3.25069808]
["bitfinex","BTCUSD",1735748742344,0.00015881,94329.0,94328.0,3.24369808]
["bitfinex","BTCUSD",1735748742678,0.00015881,94329.0,94328.0,3.53703798]
["bitfinex","BTCUSD",1735748742879,0.00015881,94329.0,94328.0,3.52803798]
["bitfinex","BTCUSD",1735748743241,0.00015881,94329.0,94328.0,3.55603462]
["bitfinex","BTCUSD",1735748743803,0.00015881,94329.0,94328.0,3.26969472]
["bitfinex","BTCUSD",1735748744213,0.00015881,94329.0,94328.0,3.24369808]
["bitfinex","BTCUSD",1735748744410,0.00015881,94329.0,94328.0,3.25269808]
["bitfinex","BTCUSD",1735748744588,0.00015881,94329.0,94328.0,3.78275808]
["bitfinex","BTCUSD",1735748747389,0.00015881,94329.0,94328.0,3.67075808]
["bitfinex","BTCUSD",1735748747547,0.00015881,94329.0,94328.0,3.56224708]
["bitfinex","BTCUSD",1735748747747,0.0823708,94345.0,94344.0,0.3465557]
["bitfinex","BTCUSD",1735748747990,0.0823708,94345.0,94344.0,1.4736181]
["bitfinex","BTCUSD",1735748748207,0.0823708,94345.0,94344.0,1.5736181]
["bitfinex","BTCUSD",1735748748428,0.0823708,94345.0,94344.0,1.58993982]
["bitfinex","BTCUSD",1735748749158,0.0823708,94345.0,94344.0,1.35872855]
["bitfinex","BTCUSD",1735748749367,0.0823708,94345.0,94344.0,1.45528425]
["bitfinex","BTCUSD",1735748749844,0.0823708,94345.0,94344.0,1.55528425]
["bitfinex","BTCUSD",1735748750397,0.08208211,94345.0,94344.0,1.56428425]
["bitfinex","BTCUSD",1735748751023,0.08208211,94345.0,94344.0,1.57028425]
["bitfinex","BTCUSD",1735748751298,0.08208211,94345.0,94344.0,1.67427057]
["bitfinex","BTCUSD",1735748751841,0.08208211,94345.0,94344.0,1.20072855]
["bitfinex","BTCUSD",1735748752633,0.08208211,94345.0,94344.0,1.18440683]
["bitfinex","BTCUSD",1735748753645,0.08208211,94345.0,94344.0,1.20740683]
["bitfinex","BTCUSD",1735748755459,0.08225271,94345.0,94344.0,1.22361766]
["bitfinex","BTCUSD",1735748757531,0.0001706,94345.0,94344.0,1.32017336]
["bitfinex","BTCUSD",1735748757738,0.0001706,94345.0,94344.0,1.42415968]
["bitfinex","BTCUSD",1735748758546,0.0001706,94345.0,94344.0,0.13519715]
["bitfinex","BTCUSD",1735748758887,0.15800526,94345.0,94344.0,0.13519715]
["bitfinex","BTCUSD",1735748759296,0.1262706,94345.0,94344.0,0.13519715]
["bitfinex","BTCUSD",1735748759463,0.1262706,94345.0,94344.0,0.11898632]
["bitfinex","BTCUSD",1735748760035,0.1262706,94345.0,94344.0,0.10998632]
["bitfinex","BTCUSD",1735748760850,0.211987,94345.0,94344.0,0.11098632]
["bitfinex","BTCUSD",1735748761330,0.211987,94345.0,94344.0,0.11298632]
["bitfinex","BTCUSD",1735748762022,0.211987,94345.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735748762461,0.211987,94345.0,94344.0,0.11198632]
["bitfinex","BTCUSD",1735748762615,0.211987,94345.0,94344.0,0.10498632]
["bitfinex","BTCUSD",1735748762824,0.211987,94345.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735748763159,0.211987,94345.0,94344.0,0.10998632]
["bitfinex","BTCUSD",1735748763896,0.211987,94345.0,94344.0,0.12098495]
["bitfinex","BTCUSD",1735748764109,0.292187,94345.0,94344.0,0.10998632]
["bitfinex","BTCUSD",1735748764319,0.292187,94345.0,94344.0,0.11098632]
["bitfinex","BTCUSD",1735748765710,0.211987,94345.0,94344.0,0.11098632]
["bitfinex","BTCUSD",1735748766795,0.211987,94345.0,94344.0,0.10498632]
["bitfinex","BTCUSD",1735748767203,0.211987,94345.0,94344.0,0.11298632]
["bitfinex","BTCUSD",1735748767424,0.2121576,94345.0,94344.0,0.11198632]
["bitfinex","BTCUSD",1735748767629,0.2121576,94345.0,94344.0,0.11398632]
["bitfinex","BTCUSD",1735748768047,0.2121576,94345.0,94344.0,0.11198632]
["bitfinex","BTCUSD",1735748768254,0.2121576,94345.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735748768468,0.2121576,94345.0,94344.0,0.10598632]
["bitfinex","BTCUSD",1735748768681,0.2121576,94345.0,94344.0,0.11398632]
["bitfinex","BTCUSD",1735748769565,0.0001706,94345.0,94344.0,0.12898632]
["bitfinex","BTCUSD",1735748769783,0.0001706,94345.0,94344.0,0.13698632]
["bitfinex","BTCUSD",1735748777120,0.0001706,94345.0,94344.0,0.15068495]
["bitfinex","BTCUSD",1735748777543,0.0001706,94345.0,94344.0,0.13698632]
["bitfinex","BTCUSD",1735748778665,0.0001706,94345.0,94344.0,0.13707162]
["bitfinex","BTCUSD",1735748780847,0.211983,94347.0,94345.0,0.023]
["bitfinex","BTCUSD",1735748781051,0.211983,94347.0,94346.0,0.12698632]
["bitfinex","BTCUSD",1735748782348,0.211983,94347.0,94346.0,0.13398632]
["bitfinex","BTCUSD",1735748783929,0.211983,94347.0,94346.0,0.13498632]
["bitfinex","BTCUSD",1735748784511,0.211983,94347.0,94346.0,0.12798632]
["bitfinex","BTCUSD",1735748784719,0.211983,94347.0,94346.0,0.14079348]
["bitfinex","BTCUSD",1735748784922,0.211983,94347.0,94346.0,0.14679348]
["bitfinex","BTCUSD",1735748785107,0.0001706,94349.0,94347.0,0.023]
["bitfinex","BTCUSD",1735748785308,0.0001706,94349.0,94348.0,0.12698632]
["bitfinex","BTCUSD",1735748786773,0.0001706,94349.0,94348.0,0.13198632]
["bitfinex","BTCUSD",1735748788453,0.0001706,94349.0,94348.0,0.13298632]
["bitfinex","BTCUSD",1735748795014,0.0001706,94349.0,94348.0,0.14629348]
["bitfinex","BTCUSD",1735748795570,0.0001706,94349.0,94348.0,0.13298632]
["bitfinex","BTCUSD",1735748795771,0.0001706,94349.0,94348.0,0.14924892]
["bitfinex","BTCUSD",1735748800730,0.0001706,94349.0,94348.0,0.14924892]
["bitfinex","BTCUSD",1735748801137,0.0001706,94349.0,94348.0,0.14824892]
["bitfinex","BTCUSD",1735748802370,0.0001706,94349.0,94348.0,0.15024892]
["bitfinex","BTCUSD",1735748802552,0.0001706,94349.0,94348.0,0.14524892]
["bitfinex","BTCUSD",1735748802753,0.0001706,94349.0,94348.0,0.24923524]
["bitfinex","BTCUSD",1735748802956,0.0001706,94349.0,94348.0,0.25723524]
["bitfinex","BTCUSD",1735748803156,0.0001706,94349.0,94348.0,0.25732054]
["bitfinex","BTCUSD",1735748805517,0.0001706,94349.0,94348.0,0.15333422]
["bitfinex","BTCUSD",1735748816802,0.0001706,94349.0,94348.0,0.13033422]
["bitfinex","BTCUSD",1735748818001,0.0001706,94349.0,94348.0,0.11407162]
["bitfinex","BTCUSD",1735748825399,0.0001706,94356.0,94348.0,0.11407162]
["bitfinex","BTCUSD",1735748825609,0.00014896,94354.0,94348.0,0.11407162]
["bitfinex","BTCUSD",1735748825813,0.423951,94351.0,94348.0,0.11407162]
["bitfinex","BTCUSD",1735748826636,0.423951,94351.0,94348.0,0.10607162]
["bitfinex","BTCUSD",1735748827077,0.423951,94351.0,94348.0,0.11307162]
["bitfinex","BTCUSD",1735748827295,0.423951,94351.0,94348.0,0.12438731]
["bitfinex","BTCUSD",1735748827505,0.423951,94351.0,94348.0,0.12238731]
["bitfinex","BTCUSD",1735748827922,0.423951,94351.0,94348.0,0.12338731]
["bitfinex","BTCUSD",1735748828141,0.0001706,94349.0,94348.0,0.12338731]
["bitfinex","BTCUSD",1735748828374,0.0001706,94349.0,94348.0,0.12238731]
["bitfinex","BTCUSD",1735748828617,0.0001706,94349.0,94348.0,0.11107162]
["bitfinex","BTCUSD",1735748828826,0.0001706,94349.0,94348.0,0.10507162]
["bitfinex","BTCUSD",1735748829032,0.0001706,94349.0,94348.0,0.10407162]
["bitfinex","BTCUSD",1735748829268,0.0001706,94349.0,94348.0,0.10807162]
["bitfinex","BTCUSD",1735748829474,0.0001706,94349.0,94348.0,0.10507162]
["bitfinex","BTCUSD",1735748830295,0.0001706,94349.0,94348.0,0.11007162]
["bitfinex","BTCUSD",1735748840249,0.42385641,94351.0,94348.0,0.11007162]
["bitfinex","BTCUSD",1735748841228,0.42385641,94351.0,94348.0,0.10907162]
["bitfinex","BTCUSD",1735748841434,0.42385641,94351.0,94348.0,0.11007162]
["bitfinex","BTCUSD",1735748841910,0.42385641,94351.0,94348.0,0.10507162]
["bitfinex","BTCUSD",1735748842106,0.42385641,94351.0,94348.0,0.10907162]
["bitfinex","BTCUSD",1735748846673,0.00031956,94354.0,94349.0,0.12698632]
["bitfinex","BTCUSD",1735748846674,0.211969,94353.0,94349.0,0.12698632]
["bitfinex","BTCUSD",1735748846806,0.00031956,94354.0,94349.0,0.12698632]
["bitfinex","BTCUSD",1735748848808,0.211969,94353.0,94349.0,0.12998632]
["bitfinex","BTCUSD",1735748849052,0.211969,94353.0,94349.0,0.12698632]
["bitfinex","BTCUSD",1735748849422,0.211969,94353.0,94349.0,0.12898632]
["bitfinex","BTCUSD",1735748849655,0.211969,94353.0,94349.0,0.12698632]
["bitfinex","BTCUSD",1735748849814,0.211969,94353.0,94349.0,0.12898632]
["bitfinex","BTCUSD",1735748850205,0.211969,94353.0,94349.0,0.12698632]
["bitfinex","BTCUSD",1735748850402,0.211969,94353.0,94349.0,0.12998632]
["bitfinex","BTCUSD",1735748851952,0.211969,94353.0,94349.0,0.12698632]
["bitfinex","BTCUSD",1735748852136,0.211969,94353.0,94349.0,0.12998632]
["bitfinex","BTCUSD",1735748852548,0.211969,94353.0,94349.0,0.12698632]
["bitfinex","BTCUSD",1735748852764,0.211969,94353.0,94349.0,0.12998632]
["bitfinex","BTCUSD",1735748853113,0.00031956,94354.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735748853317,0.00031956,94354.0,94353.0,0.17358632]
["bitfinex","BTCUSD",1735748853726,0.00031956,94354.0,94353.0,0.25358632]
["bitfinex","BTCUSD",1735748853936,0.00031956,94354.0,94353.0,0.26983]
["bitfinex","BTCUSD",1735748855066,0.00031956,94354.0,94353.0,0.27083]
["bitfinex","BTCUSD",1735748855520,0.00031956,94354.0,94353.0,0.27583]
["bitfinex","BTCUSD",1735748856066,0.21228656,94354.0,94353.0,0.12623]
["bitfinex","BTCUSD",1735748857089,0.21228656,94354.0,94353.0,0.10998632]
["bitfinex","BTCUSD",1735748857734,0.21228656,94354.0,94353.0,0.10898632]
["bitfinex","BTCUSD",1735748858320,0.21228656,94354.0,94353.0,0.005]
["bitfinex","BTCUSD",1735748858498,0.211978,94349.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1735748858912,0.294078,94349.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1735748859975,0.294078,94349.0,94348.0,0.0050853]
["bitfinex","BTCUSD",1735748860206,0.294078,94349.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1735748866858,0.211978,94349.0,94348.0,8.53e-05]
["bitfinex","BTCUSD",1735748868267,0.211987,94345.0,94344.0,6e-07]
["bitfinex","BTCUSD",1735748868470,0.289887,94345.0,94344.0,6e-07]
["bitfinex","BTCUSD",1735748868667,0.291535,94345.0,94344.0,6e-07]
["bitfinex","BTCUSD",1735748868784,0.2935626,94345.0,94344.0,6e-07]
["bitfinex","BTCUSD",1735748868987,0.47168881,94345.0,94344.0,6e-07]
["bitfinex","BTCUSD",1735748869193,0.15,94344.0,94328.0,9e-07]
["bitfinex","BTCUSD",1735748869395,0.336623,94329.0,94328.0,9e-07]
["bitfinex","BTCUSD",1735748869598,0.212048,94318.0,94317.0,0.01037647]
["bitfinex","BTCUSD",1735748869803,0.212048,94318.0,94298.0,0.09554519]
["bitfinex","BTCUSD",1735748869804,0.2279,94317.0,94298.0,0.09554519]
["bitfinex","BTCUSD",1735748870006,0.212053,94316.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735748870299,0.212077,94305.0,94298.0,0.09554519]
["bitfinex","BTCUSD",1735748870713,0.0020276,94304.0,94271.0,0.04249]
["bitfinex","BTCUSD",1735748870905,0.0020276,94304.0,94303.0,0.00016433]
["bitfinex","BTCUSD",1735748872589,0.0020276,94304.0,94303.0,0.00316433]
["bitfinex","BTCUSD",1735748873007,0.0020276,94304.0,94303.0,0.00416433]
["bitfinex","BTCUSD",1735748875657,0.00324849,94304.0,94303.0,0.00416433]
["bitfinex","BTCUSD",1735748879789,0.0769,94303.0,94286.0,8.53e-05]
["bitfinex","BTCUSD",1735748879995,0.212118,94287.0,94286.0,0.00058219]
["bitfinex","BTCUSD",1735748880216,0.212118,94287.0,94286.0,0.10456851]
["bitfinex","BTCUSD",1735748882247,0.21127497,94287.0,94286.0,0.10456851]
["bitfinex","BTCUSD",1735748882682,0.21127497,94287.0,94286.0,0.10556851]
["bitfinex","BTCUSD",1735748882883,0.21127497,94287.0,94286.0,0.10756851]
["bitfinex","BTCUSD",1735748883076,0.21127497,94287.0,94286.0,0.10456851]
["bitfinex","BTCUSD",1735748883520,0.21127497,94287.0,94286.0,0.10556851]
["bitfinex","BTCUSD",1735748884863,0.21127497,94287.0,94286.0,0.10456851]
["bitfinex","BTCUSD",1735748885117,0.21127497,94287.0,94286.0,0.10856851]
["bitfinex","BTCUSD",1735748885285,0.21127497,94287.0,94286.0,0.11944243]
["bitfinex","BTCUSD",1735748885508,0.212114,94289.0,94286.0,0.10456851]
["bitfinex","BTCUSD",1735748885710,0.212096,94297.0,94286.0,0.10456851]
["bitfinex","BTCUSD",1735748885711,0.212106,94293.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735748885913,0.212106,94293.0,94288.0,0.0762]
["bitfinex","BTCUSD",1735748886112,0.212106,94293.0,94290.0,0.0455]
["bitfinex","BTCUSD",1735748886461,0.212106,94293.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1735748887509,0.213106,94293.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1735748888974,0.213106,94293.0,94291.0,0.10498632]
["bitfinex","BTCUSD",1735748889410,0.212106,94293.0,94291.0,0.10498632]
["bitfinex","BTCUSD",1735748889585,0.212106,94293.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1735748889789,0.212106,94293.0,94291.0,0.10798632]
["bitfinex","BTCUSD",1735748890216,0.212106,94293.0,94291.0,0.10498632]
["bitfinex","BTCUSD",1735748890635,0.212106,94293.0,94291.0,0.10798632]
["bitfinex","BTCUSD",1735748891688,0.212106,94293.0,94291.0,0.10698632]
["bitfinex","BTCUSD",1735748892091,0.212096,94297.0,94291.0,0.10798632]
["bitfinex","BTCUSD",1735748892502,0.212096,94297.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1735748892682,0.212096,94297.0,94291.0,0.10598632]
["bitfinex","BTCUSD",1735748893164,0.212096,94297.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1735748893519,0.212105,94293.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1735748894545,0.215096,94297.0,94292.0,0.0825]
["bitfinex","BTCUSD",1735748894708,0.215096,94297.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735748894904,0.214096,94297.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735748895529,0.212096,94297.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735748895734,0.424192,94297.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735748895936,0.425192,94297.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735748896532,0.427192,94297.0,94293.0,0.10398632]
["bitfinex","BTCUSD",1735748901735,0.212116,94288.0,94287.0,8.54e-05]
["bitfinex","BTCUSD",1735748902032,0.212116,94288.0,94287.0,0.10407172]
["bitfinex","BTCUSD",1735748902794,0.212116,94288.0,94287.0,0.10507172]
["bitfinex","BTCUSD",1735748902997,0.212116,94288.0,94287.0,0.10707172]
["bitfinex","BTCUSD",1735748903811,0.212116,94288.0,94287.0,0.10507172]
["bitfinex","BTCUSD",1735748904680,0.212116,94288.0,94287.0,0.10407172]
["bitfinex","BTCUSD",1735748906751,0.212098,94296.0,94287.0,0.10507172]
["bitfinex","BTCUSD",1735748907056,0.212096,94297.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735748907285,0.212113,94289.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735748908565,0.212113,94289.0,94288.0,0.10498632]
["bitfinex","BTCUSD",1735748912454,0.212113,94290.0,94288.0,0.18058632]
["bitfinex","BTCUSD",1735748913475,0.212113,94290.0,94288.0,0.17958632]
["bitfinex","BTCUSD",1735748913685,0.424226,94290.0,94287.0,8.54e-05]
["bitfinex","BTCUSD",1735748913858,0.212116,94288.0,94286.0,5.9e-07]
["bitfinex","BTCUSD",1735748914247,0.08433171,94287.0,94286.0,5.9e-07]
["bitfinex","BTCUSD",1735748914879,0.08433171,94287.0,94286.0,0.00100059]
["bitfinex","BTCUSD",1735748915248,0.08433171,94287.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1735748915452,0.21212,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1735748917338,0.21712,94286.0,94285.0,0.0010853]
["bitfinex","BTCUSD",1735748918553,0.22012,94286.0,94285.0,0.0010853]
["bitfinex","BTCUSD",1735748936499,0.22012,94286.0,94285.0,0.10507162]
["bitfinex","BTCUSD",1735748937327,0.21712,94286.0,94285.0,0.10507162]
["bitfinex","BTCUSD",1735748937741,0.21412,94286.0,94285.0,0.10407162]
["bitfinex","BTCUSD",1735748938094,0.21212,94286.0,94285.0,0.10407162]
["bitfinex","BTCUSD",1735748938635,0.22012,94286.0,94285.0,0.10407162]
["bitfinex","BTCUSD",1735748938843,0.2152908,94286.0,94285.0,0.10407162]
["bitfinex","BTCUSD",1735748939254,0.2202908,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1735748939454,0.22475929,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1735748940090,0.22175929,94286.0,94285.0,8.53e-05]
["bitfinex","BTCUSD",1735748940315,0.2202908,94286.0,94285.0,0.10407162]
["bitfinex","BTCUSD",1735748940515,0.2152908,94286.0,94285.0,0.10407162]
["bitfinex","BTCUSD",1735748940731,0.2122908,94286.0,94285.0,0.10407162]
["bitfinex","BTCUSD",1735748940931,0.2172908,94286.0,94285.0,0.10407162]
["bitfinex","BTCUSD",1735748941376,0.2152908,94286.0,94285.0,0.10407162]
["bitfinex","BTCUSD",1735748941579,0.2202908,94286.0,94285.0,0.10407162]
["bitfinex","BTCUSD",1735748947086,0.212113,94290.0,94285.0,0.10407162]
["bitfinex","BTCUSD",1735748947289,0.212113,94289.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735748948738,0.212116,94288.0,94286.0,0.10498632]
["bitfinex","BTCUSD",1735748950453,0.213116,94288.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735748955164,0.213116,94288.0,94287.0,0.0469]
["bitfinex","BTCUSD",1735748955368,0.213116,94288.0,94287.0,0.15088632]
["bitfinex","BTCUSD",1735748955975,0.212116,94288.0,94287.0,0.15088632]
["bitfinex","BTCUSD",1735748956383,0.215116,94288.0,94287.0,0.15088632]
["bitfinex","BTCUSD",1735748956812,0.212116,94288.0,94287.0,0.15088632]
["bitfinex","BTCUSD",1735748958851,0.212116,94288.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735748964919,0.212116,94288.0,94287.0,0.10407172]
["bitfinex","BTCUSD",1735748965192,0.2122868,94288.0,94287.0,0.10407172]
["bitfinex","BTCUSD",1735748972406,0.2122868,94288.0,94287.0,0.23237172]
["bitfinex","BTCUSD",1735748972698,0.2122868,94288.0,94287.0,0.14967172]
["bitfinex","BTCUSD",1735748974442,0.0001708,94289.0,94287.0,0.14967172]
["bitfinex","BTCUSD",1735748974641,0.0001708,94289.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735748975446,0.2122838,94289.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735748975876,0.2132838,94289.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735748976385,0.2122838,94289.0,94287.0,8.54e-05]
["bitfinex","BTCUSD",1735748976582,0.2132838,94289.0,94287.0,0.10407172]
["bitfinex","BTCUSD",1735748977623,0.2122838,94289.0,94287.0,0.10407172]
["bitfinex","BTCUSD",1735748978818,0.2132838,94289.0,94287.0,0.10407172]
["bitfinex","BTCUSD",1735748979426,0.2132838,94289.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735748980258,0.2122838,94289.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735748980618,0.2132838,94289.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735748983425,0.2132838,94289.0,94288.0,0.22988632]
["bitfinex","BTCUSD",1735748991359,0.0011708,94289.0,94288.0,0.22988632]
["bitfinex","BTCUSD",1735749001513,0.0011708,94289.0,94288.0,0.22997162]
["bitfinex","BTCUSD",1735749002137,0.0001708,94289.0,94288.0,0.22997162]
["bitfinex","BTCUSD",1735749002539,0.0001708,94289.0,94288.0,0.23997162]
["bitfinex","BTCUSD",1735749002862,0.0001708,94289.0,94288.0,0.31319367]
["bitfinex","BTCUSD",1735749003065,0.0001708,94289.0,94288.0,0.23997162]
["bitfinex","BTCUSD",1735749008246,0.0001708,94289.0,94288.0,0.23607162]
["bitfinex","BTCUSD",1735749009692,0.0001708,94289.0,94288.0,0.11017162]
["bitfinex","BTCUSD",1735749009693,0.00589598,94289.0,94288.0,0.11017162]
["bitfinex","BTCUSD",1735749010431,0.00589598,94289.0,94288.0,0.0100853]
["bitfinex","BTCUSD",1735749011522,0.00589598,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749011743,0.08249598,94289.0,94288.0,0.0040853]
["bitfinex","BTCUSD",1735749012075,0.08249598,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749012478,0.08249598,94289.0,94288.0,0.0010853]
["bitfinex","BTCUSD",1735749012661,0.08249598,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749013405,0.08349598,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749014109,0.00689598,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749014720,0.00589598,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749015341,0.00589598,94289.0,94288.0,0.10407162]
["bitfinex","BTCUSD",1735749015544,0.0001708,94289.0,94288.0,0.10407162]
["bitfinex","BTCUSD",1735749016160,0.0001708,94289.0,94288.0,0.10507162]
["bitfinex","BTCUSD",1735749016362,0.0001708,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749016695,0.08253473,94289.0,94288.0,0.0010853]
["bitfinex","BTCUSD",1735749017822,0.08379448,94289.0,94288.0,0.0010853]
["bitfinex","BTCUSD",1735749018026,0.08379448,94289.0,94288.0,0.0030853]
["bitfinex","BTCUSD",1735749018245,0.23379448,94289.0,94288.0,0.0020853]
["bitfinex","BTCUSD",1735749018644,0.23379448,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749019017,0.23505423,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749019233,0.23605423,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749019624,0.43605423,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749019830,0.43505423,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749020663,0.43253473,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749021116,0.43453473,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749021574,0.43253473,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749022095,0.43353473,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749022939,0.62420363,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749023493,0.43353473,94289.0,94288.0,8.53e-05]
["bitfinex","BTCUSD",1735749023900,0.43353473,94289.0,94283.0,4e-07]
["bitfinex","BTCUSD",1735749023901,0.25,94284.0,94283.0,4e-07]
["bitfinex","BTCUSD",1735749024111,0.32987536,94284.0,94283.0,4e-07]
["bitfinex","BTCUSD",1735749024518,0.43565097,94284.0,94283.0,4e-07]
["bitfinex","BTCUSD",1735749024925,0.45865097,94284.0,94283.0,4e-07]
["bitfinex","BTCUSD",1735749025126,0.51035097,94284.0,94283.0,4e-07]
["bitfinex","BTCUSD",1735749025348,0.544047,94274.0,94273.0,4e-07]
["bitfinex","BTCUSD",1735749025566,0.65309797,94274.0,94273.0,4e-07]
["bitfinex","BTCUSD",1735749025815,0.73024586,94274.0,94273.0,4e-07]
["bitfinex","BTCUSD",1735749026226,0.75324586,94274.0,94273.0,4e-07]
["bitfinex","BTCUSD",1735749026488,0.85723218,94274.0,94273.0,4e-07]
["bitfinex","BTCUSD",1735749026908,1.00010476,94274.0,94273.0,4e-07]
["bitfinex","BTCUSD",1735749027743,1.00210476,94274.0,94273.0,4e-07]
["bitfinex","BTCUSD",1735749028236,0.86424484,94274.0,94273.0,4e-07]
["bitfinex","BTCUSD",1735749028421,0.444092,94254.0,94229.0,0.1233]
["bitfinex","BTCUSD",1735749028633,0.444092,94254.0,94253.0,3e-07]
["bitfinex","BTCUSD",1735749028838,0.54976951,94254.0,94253.0,3e-07]
["bitfinex","BTCUSD",1735749029056,0.57536066,94254.0,94253.0,3e-07]
["bitfinex","BTCUSD",1735749029261,0.67536066,94254.0,94253.0,3e-07]
["bitfinex","BTCUSD",1735749029473,0.09988924,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749029630,0.43178924,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749029836,0.46316866,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749030331,0.43757751,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749030723,0.46316866,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749032166,0.47016866,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749032535,0.46816866,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749032938,0.47016866,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749033135,0.44457751,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749033641,0.43957751,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749033842,0.44257751,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749035799,0.26067751,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749036015,0.16078827,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749036237,0.155,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749038275,0.19252867,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749038488,0.37161791,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749039343,0.36961791,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749039765,0.36861791,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749040171,0.46961791,94250.0,94249.0,7e-07]
["bitfinex","BTCUSD",1735749040381,0.24988924,94247.0,94228.0,0.0485]
["bitfinex","BTCUSD",1735749040586,0.13161249,94246.0,94228.0,0.0485]
["bitfinex","BTCUSD",1735749040784,0.212242,94232.0,94228.0,0.0485]
["bitfinex","BTCUSD",1735749042051,0.212242,94232.0,94231.0,0.00069628]
["bitfinex","BTCUSD",1735749042574,0.212242,94232.0,94231.0,0.00269628]
["bitfinex","BTCUSD",1735749042983,0.213242,94232.0,94231.0,0.00269628]
["bitfinex","BTCUSD",1735749043174,0.212242,94232.0,94231.0,0.00069628]
["bitfinex","BTCUSD",1735749043425,0.212242,94232.0,94231.0,0.00169628]
["bitfinex","BTCUSD",1735749043625,0.213242,94232.0,94231.0,0.00169628]
["bitfinex","BTCUSD",1735749044843,0.213242,94232.0,94231.0,0.1056826]
["bitfinex","BTCUSD",1735749047138,0.213242,94232.0,94231.0,0.1831826]
["bitfinex","BTCUSD",1735749050394,0.213242,94232.0,94231.0,0.183268]
["bitfinex","BTCUSD",1735749052716,0.213242,94232.0,94231.0,0.105768]
["bitfinex","BTCUSD",1735749056272,0.213242,94232.0,94231.0,0.00178168]
["bitfinex","BTCUSD",1735749056405,0.219071,94232.0,94231.0,0.00178168]
["bitfinex","BTCUSD",1735749057250,0.219071,94232.0,94231.0,0.00078168]
["bitfinex","BTCUSD",1735749057495,0.212272,94219.0,94216.0,0.02470668]
["bitfinex","BTCUSD",1735749057648,0.212272,94219.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735749058680,0.212272,94219.0,94217.0,0.10698632]
["bitfinex","BTCUSD",1735749059953,0.212272,94219.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735749060271,0.212272,94219.0,94217.0,0.10498632]
["bitfinex","BTCUSD",1735749062872,0.24627215,94219.0,94217.0,0.10507172]
["bitfinex","BTCUSD",1735749063073,0.24627215,94219.0,94217.0,0.10407172]
["bitfinex","BTCUSD",1735749063655,0.212275,94217.0,94216.0,5e-07]
["bitfinex","BTCUSD",1735749063871,0.212291,94210.0,94208.0,2e-07]
["bitfinex","BTCUSD",1735749064050,0.212291,94210.0,94208.0,3.9e-07]
["bitfinex","BTCUSD",1735749064275,0.17572437,94209.0,94208.0,3.9e-07]
["bitfinex","BTCUSD",1735749065441,0.15,94209.0,94208.0,3.9e-07]
["bitfinex","BTCUSD",1735749066433,0.151,94209.0,94208.0,3.9e-07]
["bitfinex","BTCUSD",1735749066855,0.15,94209.0,94208.0,3.9e-07]
["bitfinex","BTCUSD",1735749067070,0.153,94209.0,94208.0,3.9e-07]
["bitfinex","BTCUSD",1735749067259,0.156,94209.0,94208.0,3.9e-07]
["bitfinex","BTCUSD",1735749067577,0.153,94209.0,94208.0,3.9e-07]
["bitfinex","BTCUSD",1735749068191,0.159,94209.0,94208.0,3.9e-07]
["bitfinex","BTCUSD",1735749074247,0.009,94209.0,94208.0,3.9e-07]
["bitfinex","BTCUSD",1735749074462,0.009,94209.0,94208.0,0.10398671]
["bitfinex","BTCUSD",1735749074685,0.009,94209.0,94208.0,0.18587211]
["bitfinex","BTCUSD",1735749074884,0.009,94209.0,94208.0,0.18598287]
["bitfinex","BTCUSD",1735749076034,0.212287,94212.0,94208.0,0.18598287]
["bitfinex","BTCUSD",1735749076237,0.212287,94212.0,94211.0,0.00011076]
["bitfinex","BTCUSD",1735749076466,0.212287,94212.0,94211.0,0.10409708]
["bitfinex","BTCUSD",1735749077285,0.213287,94212.0,94211.0,0.10409708]
["bitfinex","BTCUSD",1735749077690,0.212287,94212.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735749077829,0.212287,94212.0,94211.0,0.10409708]
["bitfinex","BTCUSD",1735749078032,0.213287,94212.0,94211.0,0.10509708]
["bitfinex","BTCUSD",1735749079094,0.213287,94212.0,94211.0,0.10409708]
["bitfinex","BTCUSD",1735749079465,0.213287,94212.0,94211.0,0.10509708]
["bitfinex","BTCUSD",1735749079714,0.212287,94212.0,94211.0,0.10509708]
["bitfinex","BTCUSD",1735749079913,0.212287,94212.0,94211.0,0.10409708]
["bitfinex","BTCUSD",1735749080256,0.213287,94212.0,94211.0,0.10409708]
["bitfinex","BTCUSD",1735749080367,0.212287,94212.0,94211.0,0.10409708]
["bitfinex","BTCUSD",1735749080576,0.212287,94212.0,94211.0,0.10509708]
["bitfinex","BTCUSD",1735749082815,0.2124418,94219.0,94212.0,0.0818]
["bitfinex","BTCUSD",1735749083039,0.212273,94218.0,94212.0,0.0818]
["bitfinex","BTCUSD",1735749083356,0.212281,94215.0,94213.0,0.10398632]
["bitfinex","BTCUSD",1735749084236,0.424562,94215.0,94213.0,0.10398632]
["bitfinex","BTCUSD",1735749086537,0.425562,94215.0,94213.0,0.10398632]
["bitfinex","BTCUSD",1735749089196,0.424562,94215.0,94213.0,0.10398632]
["bitfinex","BTCUSD",1735749090756,0.425562,94215.0,94213.0,0.10398632]
["bitfinex","BTCUSD",1735749092554,0.424562,94215.0,94213.0,0.10398632]
["bitfinex","BTCUSD",1735749093666,0.212281,94215.0,94208.0,8.579e-05]
["bitfinex","BTCUSD",1735749093868,0.212293,94209.0,94208.0,8.579e-05]
["bitfinex","BTCUSD",1735749094005,0.212293,94209.0,94208.0,0.10407211]
["bitfinex","BTCUSD",1735749096794,0.212293,94209.0,94208.0,0.10507211]
["bitfinex","BTCUSD",1735749101879,0.2124518,94215.0,94208.0,0.10507211]
["bitfinex","BTCUSD",1735749102024,0.212289,94212.0,94209.0,0.17988632]
["bitfinex","BTCUSD",1735749105072,0.212289,94212.0,94209.0,0.18088632]
["bitfinex","BTCUSD",1735749106263,0.424578,94212.0,94209.0,0.18088632]
["bitfinex","BTCUSD",1735749110925,0.424578,94212.0,94209.0,0.10498632]
["bitfinex","BTCUSD",1735749111135,0.46706996,94212.0,94209.0,0.10498632]
["bitfinex","BTCUSD",1735749111333,0.46706996,94212.0,94209.0,0.10507172]
["bitfinex","BTCUSD",1735749111541,0.4247488,94212.0,94209.0,0.0010854]
["bitfinex","BTCUSD",1735749111739,0.212291,94210.0,94209.0,0.0010854]
["bitfinex","BTCUSD",1735749111997,0.21592528,94210.0,94209.0,0.0010854]
["bitfinex","BTCUSD",1735749112532,0.21592528,94210.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749115001,0.21592528,94210.0,94209.0,0.0010854]
["bitfinex","BTCUSD",1735749121951,0.2124598,94212.0,94209.0,0.10507172]
["bitfinex","BTCUSD",1735749122162,0.2124598,94212.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735749127313,0.00420564,94211.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735749128097,0.212291,94210.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749129300,0.212291,94210.0,94209.0,0.0010854]
["bitfinex","BTCUSD",1735749130409,0.212291,94210.0,94209.0,0.10507172]
["bitfinex","BTCUSD",1735749137930,0.2124578,94212.0,94210.0,0.1316]
["bitfinex","BTCUSD",1735749138133,0.2124578,94212.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735749139196,0.0001708,94212.0,94211.0,0.10409708]
["bitfinex","BTCUSD",1735749139614,0.0001708,94212.0,94211.0,0.18669708]
["bitfinex","BTCUSD",1735749140712,0.0001708,94212.0,94211.0,0.18658632]
["bitfinex","BTCUSD",1735749140931,0.0001708,94212.0,94211.0,0.18669708]
["bitfinex","BTCUSD",1735749141140,0.0001708,94212.0,94211.0,0.21028391]
["bitfinex","BTCUSD",1735749141345,0.0001708,94212.0,94211.0,0.18969708]
["bitfinex","BTCUSD",1735749141725,0.0011708,94212.0,94211.0,0.18969708]
["bitfinex","BTCUSD",1735749142026,0.0001708,94212.0,94211.0,0.18669708]
["bitfinex","BTCUSD",1735749142225,0.0001708,94212.0,94211.0,0.19069708]
["bitfinex","BTCUSD",1735749142427,0.0011708,94212.0,94211.0,0.19069708]
["bitfinex","BTCUSD",1735749147214,0.0011708,94212.0,94211.0,0.21369708]
["bitfinex","BTCUSD",1735749153885,0.0011708,94212.0,94211.0,0.23998391]
["bitfinex","BTCUSD",1735749154504,0.0011708,94212.0,94211.0,0.21369708]
["bitfinex","BTCUSD",1735749155931,0.0011708,94212.0,94211.0,0.26149708]
["bitfinex","BTCUSD",1735749156127,0.0981967,94233.0,94212.0,0.023]
["bitfinex","BTCUSD",1735749156327,0.0981967,94233.0,94211.0,0.13109708]
["bitfinex","BTCUSD",1735749156328,0.14253746,94239.0,94226.0,0.00011076]
["bitfinex","BTCUSD",1735749156531,0.14253746,94239.0,94228.0,0.023]
["bitfinex","BTCUSD",1735749156729,0.212241,94233.0,94230.0,0.023]
["bitfinex","BTCUSD",1735749156930,0.14253746,94239.0,94232.0,0.023]
["bitfinex","BTCUSD",1735749157251,0.14253746,94239.0,94234.0,0.023]
["bitfinex","BTCUSD",1735749157457,0.14253746,94240.0,94236.0,0.023]
["bitfinex","BTCUSD",1735749157694,0.14253746,94240.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735749158047,0.14253746,94240.0,94238.0,0.023]
["bitfinex","BTCUSD",1735749158246,0.1501708,94249.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735749158474,0.15,94247.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735749158669,0.0001708,94249.0,94240.0,0.023]
["bitfinex","BTCUSD",1735749158862,0.00031965,94249.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735749159086,0.212206,94248.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735749159279,0.212208,94247.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735749160010,0.212208,94247.0,94242.0,0.023]
["bitfinex","BTCUSD",1735749160219,0.212208,94247.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735749160416,0.00031965,94249.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735749160417,0.00031965,94249.0,94244.0,0.023]
["bitfinex","BTCUSD",1735749160591,0.00031965,94249.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735749161004,0.00031965,94249.0,94246.0,0.023]
["bitfinex","BTCUSD",1735749161177,0.00031965,94249.0,94248.0,0.023]
["bitfinex","BTCUSD",1735749161378,0.00031965,94249.0,94248.0,0.12698632]
["bitfinex","BTCUSD",1735749161583,0.00031965,94249.0,94248.0,0.14780495]
["bitfinex","BTCUSD",1735749161780,0.00031965,94249.0,94248.0,0.12698632]
["bitfinex","BTCUSD",1735749163817,0.00031965,94249.0,94248.0,0.38740308]
["bitfinex","BTCUSD",1735749165747,0.00031965,94249.0,94248.0,0.47260308]
["bitfinex","BTCUSD",1735749166742,0.00131965,94249.0,94248.0,0.47260308]
["bitfinex","BTCUSD",1735749169549,0.00131965,94249.0,94248.0,0.10798632]
["bitfinex","BTCUSD",1735749169754,0.00131965,94249.0,94248.0,0.004]
["bitfinex","BTCUSD",1735749169755,0.21352265,94249.0,94248.0,0.004]
["bitfinex","BTCUSD",1735749169959,0.317062,94249.0,94248.0,0.004]
["bitfinex","BTCUSD",1735749170217,0.29072265,94249.0,94248.0,0.004]
["bitfinex","BTCUSD",1735749170425,0.29072265,94249.0,94235.0,0.00011076]
["bitfinex","BTCUSD",1735749170634,0.28972265,94249.0,94237.0,0.023]
["bitfinex","BTCUSD",1735749170832,0.28972265,94249.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735749174386,0.07751965,94249.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735749174806,0.111478,94249.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735749175735,0.07751965,94249.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735749179091,0.07746462,94249.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735749179292,0.07746462,94249.0,94239.0,0.023]
["bitfinex","BTCUSD",1735749179518,0.07746462,94249.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735749180548,0.00026462,94249.0,94241.0,0.023]
["bitfinex","BTCUSD",1735749180773,0.00026462,94249.0,94243.0,0.023]
["bitfinex","BTCUSD",1735749181013,0.00026462,94249.0,94245.0,0.023]
["bitfinex","BTCUSD",1735749181205,0.00026462,94249.0,94247.0,0.023]
["bitfinex","BTCUSD",1735749181427,0.00026462,94249.0,94231.0,0.0799]
["bitfinex","BTCUSD",1735749181634,0.0766,94248.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735749181868,0.0766,94248.0,94235.0,0.023]
["bitfinex","BTCUSD",1735749182072,0.0766,94242.0,94226.0,0.00011076]
["bitfinex","BTCUSD",1735749182272,0.0766,94242.0,94218.0,0.09510249]
["bitfinex","BTCUSD",1735749182473,0.212224,94240.0,94218.0,0.09510249]
["bitfinex","BTCUSD",1735749182674,0.212224,94240.0,94219.0,0.023]
["bitfinex","BTCUSD",1735749183096,0.0766,94242.0,94226.0,0.00011076]
["bitfinex","BTCUSD",1735749184249,0.0766,94242.0,94233.0,0.0010853]
["bitfinex","BTCUSD",1735749185030,0.212221,94241.0,94233.0,0.0010853]
["bitfinex","BTCUSD",1735749185263,0.0766,94242.0,94233.0,0.0010853]
["bitfinex","BTCUSD",1735749187013,0.0766,94242.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1735749187215,0.212221,94241.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1735749187492,0.212221,94241.0,94233.0,0.0010853]
["bitfinex","BTCUSD",1735749187904,0.212221,94241.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1735749188308,0.212221,94241.0,94233.0,0.0010853]
["bitfinex","BTCUSD",1735749188630,0.0766,94242.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1735749188873,0.212221,94241.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1735749189182,0.212221,94241.0,94233.0,0.0010853]
["bitfinex","BTCUSD",1735749189729,0.212231,94237.0,94233.0,0.0010853]
["bitfinex","BTCUSD",1735749189950,0.15,94237.0,94233.0,0.0010853]
["bitfinex","BTCUSD",1735749190162,0.487337,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1735749190599,0.487337,94234.0,94233.0,0.0010853]
["bitfinex","BTCUSD",1735749190800,0.68722624,94234.0,94233.0,0.0010853]
["bitfinex","BTCUSD",1735749191043,0.68722624,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1735749191400,0.68822624,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1735749191994,0.68722624,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1735749192197,0.69122624,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1735749193602,0.70022624,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1735749194300,0.95501724,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1735749194956,0.91956124,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1735749202627,0.70022624,94234.0,94233.0,8.53e-05]
["bitfinex","BTCUSD",1735749206829,0.09988924,94221.0,94210.0,0.0732706]
["bitfinex","BTCUSD",1735749207064,0.212283,94214.0,94210.0,0.0732706]
["bitfinex","BTCUSD",1735749210443,0.15,94217.0,94210.0,0.0732706]
["bitfinex","BTCUSD",1735749210826,0.212249,94229.0,94212.0,0.023]
["bitfinex","BTCUSD",1735749211078,0.03121382,94229.0,94216.0,0.023]
["bitfinex","BTCUSD",1735749211287,0.15,94227.0,94218.0,0.023]
["bitfinex","BTCUSD",1735749211493,0.15,94227.0,94220.0,0.023]
["bitfinex","BTCUSD",1735749212075,0.212255,94226.0,94220.0,0.023]
["bitfinex","BTCUSD",1735749213591,0.212255,94226.0,94220.0,0.024]
["bitfinex","BTCUSD",1735749213787,0.03121382,94229.0,94220.0,0.024]
["bitfinex","BTCUSD",1735749213991,0.03121382,94229.0,94220.0,0.023]
["bitfinex","BTCUSD",1735749214133,0.002,94226.0,94220.0,0.02001717]
["bitfinex","BTCUSD",1735749214337,0.003,94226.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735749215682,0.15,94230.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735749215887,0.15,94228.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735749216622,0.002,94226.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735749216839,0.0001706,94226.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735749217040,0.0011706,94226.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735749218286,0.0011706,94226.0,94211.0,0.1226]
["bitfinex","BTCUSD",1735749218477,0.212257,94225.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735749218672,0.212257,94225.0,94213.0,0.023]
["bitfinex","BTCUSD",1735749218891,0.212257,94225.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735749220077,0.212257,94225.0,94215.0,0.077]
["bitfinex","BTCUSD",1735749220078,0.213257,94225.0,94215.0,0.077]
["bitfinex","BTCUSD",1735749220359,0.214257,94225.0,94215.0,0.077]
["bitfinex","BTCUSD",1735749220790,0.213257,94225.0,94215.0,0.077]
["bitfinex","BTCUSD",1735749220991,0.001,94225.0,94216.0,0.12698632]
["bitfinex","BTCUSD",1735749221853,0.0001706,94226.0,94216.0,0.12698632]
["bitfinex","BTCUSD",1735749222210,0.0001706,94226.0,94218.0,0.023]
["bitfinex","BTCUSD",1735749222330,0.002,94225.0,94220.0,0.023]
["bitfinex","BTCUSD",1735749222532,0.001,94225.0,94222.0,0.023]
["bitfinex","BTCUSD",1735749222724,0.0001706,94226.0,94224.0,0.023]
["bitfinex","BTCUSD",1735749222925,0.0001706,94226.0,94225.0,0.12698632]
["bitfinex","BTCUSD",1735749223192,0.0011706,94226.0,94225.0,0.12698632]
["bitfinex","BTCUSD",1735749223596,0.0001706,94226.0,94225.0,0.12698632]
["bitfinex","BTCUSD",1735749223956,0.0011706,94226.0,94225.0,0.12698632]
["bitfinex","BTCUSD",1735749225390,0.0001706,94226.0,94225.0,0.12698632]
["bitfinex","BTCUSD",1735749226462,0.0021706,94226.0,94225.0,0.12698632]
["bitfinex","BTCUSD",1735749226616,0.0031706,94226.0,94225.0,0.12698632]
["bitfinex","BTCUSD",1735749227725,0.02471166,94226.0,94225.0,0.12698632]
["bitfinex","BTCUSD",1735749227916,0.0031706,94226.0,94225.0,0.20828632]
["bitfinex","BTCUSD",1735749228388,0.0001706,94226.0,94225.0,0.20828632]
["bitfinex","BTCUSD",1735749228593,0.0011706,94226.0,94225.0,0.18528632]
["bitfinex","BTCUSD",1735749228844,0.0021706,94226.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749229047,0.212285,94213.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735749230045,0.21228,94216.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735749230250,0.21228,94216.0,94211.0,0.10698632]
["bitfinex","BTCUSD",1735749231087,0.21227,94220.0,94211.0,0.10698632]
["bitfinex","BTCUSD",1735749231262,0.21227,94220.0,94212.0,0.0813]
["bitfinex","BTCUSD",1735749231467,0.001,94213.0,94212.0,0.0813]
["bitfinex","BTCUSD",1735749231871,0.212258,94225.0,94213.0,0.023]
["bitfinex","BTCUSD",1735749232091,0.001,94216.0,94215.0,0.023]
["bitfinex","BTCUSD",1735749232266,0.001,94216.0,94215.0,0.12698632]
["bitfinex","BTCUSD",1735749232475,0.212258,94225.0,94215.0,0.12698632]
["bitfinex","BTCUSD",1735749233436,0.001,94216.0,94215.0,0.12898632]
["bitfinex","BTCUSD",1735749233580,0.001,94216.0,94215.0,0.002]
["bitfinex","BTCUSD",1735749233788,0.05572507,94216.0,94215.0,0.002]
["bitfinex","BTCUSD",1735749233984,0.06015403,94216.0,94215.0,0.002]
["bitfinex","BTCUSD",1735749234616,0.06015403,94216.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749234617,0.42456,94215.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749235622,0.42556,94215.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749235840,0.424568,94213.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749238105,0.001,94213.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749240240,0.212287,94212.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749240998,0.001,94213.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749241414,0.21228,94215.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749241613,0.4670164,94215.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749242353,0.001,94213.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749242554,0.2547354,94215.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749242946,0.21428,94215.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749244343,0.21228,94215.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749244470,0.001,94213.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749244880,0.21428,94215.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749245079,0.21628,94215.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749245286,0.21228,94215.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749245483,0.21428,94215.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749245695,0.003,94213.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749245904,0.21228,94215.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749246311,0.21428,94215.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735749246512,0.21428,94215.0,94210.0,0.0815853]
["bitfinex","BTCUSD",1735749247131,0.426561,94215.0,94210.0,0.0815853]
["bitfinex","BTCUSD",1735749247326,0.430561,94215.0,94210.0,0.0815853]
["bitfinex","BTCUSD",1735749247754,0.430561,94215.0,94212.0,0.0488]
["bitfinex","BTCUSD",1735749247755,0.006,94215.0,94212.0,0.0488]
["bitfinex","BTCUSD",1735749248787,0.002,94215.0,94212.0,0.0488]
["bitfinex","BTCUSD",1735749248959,0.006,94215.0,94212.0,0.0488]
["bitfinex","BTCUSD",1735749249170,0.004,94215.0,94212.0,0.0488]
["bitfinex","BTCUSD",1735749249527,0.006,94215.0,94212.0,0.0488]
["bitfinex","BTCUSD",1735749252947,0.006,94215.0,94213.0,0.023]
["bitfinex","BTCUSD",1735749253146,0.006,94215.0,94214.0,0.1014]
["bitfinex","BTCUSD",1735749253408,0.006,94215.0,94214.0,0.20538632]
["bitfinex","BTCUSD",1735749253748,0.002,94215.0,94214.0,0.20538632]
["bitfinex","BTCUSD",1735749253946,0.0001706,94220.0,94215.0,0.023]
["bitfinex","BTCUSD",1735749254142,0.0001706,94220.0,94217.0,0.023]
["bitfinex","BTCUSD",1735749254376,0.0001706,94220.0,94219.0,0.023]
["bitfinex","BTCUSD",1735749254583,0.0001706,94220.0,94219.0,0.12698632]
["bitfinex","BTCUSD",1735749255113,0.0001706,94220.0,94219.0,0.20538632]
["bitfinex","BTCUSD",1735749256970,0.0001706,94220.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735749257176,0.424569,94213.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735749258525,0.428569,94213.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735749258945,0.430569,94213.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735749259843,0.218284,94213.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735749262389,0.212289,94211.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735749263766,0.215289,94211.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735749264468,0.003,94211.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735749264610,0.003,94211.0,94210.0,0.0766853]
["bitfinex","BTCUSD",1735749265240,0.004,94211.0,94210.0,0.0766853]
["bitfinex","BTCUSD",1735749266209,0.004,94211.0,94210.0,0.20367162]
["bitfinex","BTCUSD",1735749266376,0.004,94211.0,94210.0,0.25297162]
["bitfinex","BTCUSD",1735749267109,0.003,94211.0,94210.0,0.25297162]
["bitfinex","BTCUSD",1735749267463,0.003,94211.0,94210.0,0.25397162]
["bitfinex","BTCUSD",1735749267872,0.003,94211.0,94210.0,0.25408238]
["bitfinex","BTCUSD",1735749268840,0.003,94211.0,94210.0,0.27233681]
["bitfinex","BTCUSD",1735749269589,0.003,94211.0,94210.0,0.25608238]
["bitfinex","BTCUSD",1735749269790,8.04e-05,94220.0,94213.0,0.00011076]
["bitfinex","BTCUSD",1735749269998,8.04e-05,94220.0,94215.0,0.023]
["bitfinex","BTCUSD",1735749270196,8.04e-05,94220.0,94217.0,0.023]
["bitfinex","BTCUSD",1735749270468,8.04e-05,94220.0,94219.0,0.023]
["bitfinex","BTCUSD",1735749270658,8.04e-05,94220.0,94219.0,0.12698632]
["bitfinex","BTCUSD",1735749270862,8.04e-05,94220.0,94219.0,0.20358632]
["bitfinex","BTCUSD",1735749271080,8.04e-05,94220.0,94219.0,0.22395603]
["bitfinex","BTCUSD",1735749271209,8.04e-05,94220.0,94219.0,0.20358632]
["bitfinex","BTCUSD",1735749271818,8.04e-05,94220.0,94219.0,0.20458632]
["bitfinex","BTCUSD",1735749286054,8.04e-05,94220.0,94219.0,0.25218632]
["bitfinex","BTCUSD",1735749286973,0.0010804,94220.0,94219.0,0.25318632]
["bitfinex","BTCUSD",1735749287110,0.0010804,94220.0,94219.0,0.25218632]
["bitfinex","BTCUSD",1735749287523,0.0010804,94220.0,94219.0,0.25518632]
["bitfinex","BTCUSD",1735749287722,0.0010804,94220.0,94219.0,0.30194463]
["bitfinex","BTCUSD",1735749288147,0.0010804,94220.0,94219.0,0.30205539]
["bitfinex","BTCUSD",1735749288753,0.0010804,94220.0,94219.0,0.25529708]
["bitfinex","BTCUSD",1735749289602,0.0010804,94220.0,94219.0,0.27152936]
["bitfinex","BTCUSD",1735749290519,0.15,94251.0,94223.0,0.023]
["bitfinex","BTCUSD",1735749290744,4.961e-05,94242.0,94229.0,0.00011076]
["bitfinex","BTCUSD",1735749290921,4.961e-05,94242.0,94231.0,0.023]
["bitfinex","BTCUSD",1735749291138,4.961e-05,94242.0,94233.0,0.023]
["bitfinex","BTCUSD",1735749291288,4.961e-05,94242.0,94235.0,0.023]
["bitfinex","BTCUSD",1735749291495,4.961e-05,94242.0,94237.0,0.023]
["bitfinex","BTCUSD",1735749291701,4.961e-05,94242.0,94239.0,0.023]
["bitfinex","BTCUSD",1735749291903,4.961e-05,94242.0,94241.0,0.023]
["bitfinex","BTCUSD",1735749292417,4.961e-05,94242.0,94241.0,0.12698632]
["bitfinex","BTCUSD",1735749293183,0.00304961,94242.0,94241.0,0.12698632]
["bitfinex","BTCUSD",1735749293390,0.00104961,94242.0,94241.0,0.12698632]
["bitfinex","BTCUSD",1735749293860,0.00204961,94242.0,94241.0,0.12698632]
["bitfinex","BTCUSD",1735749294087,0.00104961,94242.0,94241.0,0.12698632]
["bitfinex","BTCUSD",1735749294423,0.00104961,94242.0,94241.0,0.12798632]
["bitfinex","BTCUSD",1735749294602,0.00104961,94242.0,94241.0,0.12698632]
["bitfinex","BTCUSD",1735749295308,4.961e-05,94242.0,94241.0,0.12698632]
["bitfinex","BTCUSD",1735749296482,4.961e-05,94242.0,94241.0,0.12898632]
["bitfinex","BTCUSD",1735749297074,4.961e-05,94242.0,94241.0,0.15468495]
["bitfinex","BTCUSD",1735749297513,4.961e-05,94242.0,94241.0,0.12898632]
["bitfinex","BTCUSD",1735749300070,0.00022021,94242.0,94241.0,0.12898632]
["bitfinex","BTCUSD",1735749302914,0.00022021,94242.0,94241.0,0.20479708]
["bitfinex","BTCUSD",1735749303312,0.00022021,94242.0,94241.0,0.25129708]
["bitfinex","BTCUSD",1735749303738,0.00022021,94242.0,94241.0,0.25329708]
["bitfinex","BTCUSD",1735749303942,0.00022021,94242.0,94241.0,0.3572834]
["bitfinex","BTCUSD",1735749304141,0.00022021,94242.0,94241.0,0.39947389]
["bitfinex","BTCUSD",1735749304345,0.00022021,94242.0,94241.0,0.39747389]
["bitfinex","BTCUSD",1735749304567,0.00122021,94242.0,94241.0,0.40047389]
["bitfinex","BTCUSD",1735749304768,0.00122021,94242.0,94241.0,0.40447389]
["bitfinex","BTCUSD",1735749306040,0.00122021,94242.0,94241.0,0.37851034]
["bitfinex","BTCUSD",1735749306262,0.00122021,94242.0,94241.0,0.27452402]
["bitfinex","BTCUSD",1735749312598,0.00122021,94242.0,94241.0,0.37452402]
["bitfinex","BTCUSD",1735749313694,0.00122021,94242.0,94241.0,0.37460932]
["bitfinex","BTCUSD",1735749314354,0.00122021,94242.0,94241.0,0.52460932]
["bitfinex","BTCUSD",1735749314556,0.00122021,94242.0,94241.0,1.06700932]
["bitfinex","BTCUSD",1735749314767,0.00090384,94242.0,94241.0,1.17099564]
["bitfinex","BTCUSD",1735749314981,0.0001706,94245.0,94244.0,0.1]
["bitfinex","BTCUSD",1735749315188,0.0001706,94245.0,94244.0,0.50239708]
["bitfinex","BTCUSD",1735749315400,0.0001706,94245.0,94244.0,0.54458757]
["bitfinex","BTCUSD",1735749315595,0.0001706,94245.0,94244.0,0.70151457]
["bitfinex","BTCUSD",1735749315796,0.0001706,94245.0,94244.0,0.80550089]
["bitfinex","BTCUSD",1735749316007,0.0001706,94245.0,94244.0,0.75322089]
["bitfinex","BTCUSD",1735749316495,0.0011706,94245.0,94244.0,1.11279214]
["bitfinex","BTCUSD",1735749316730,0.00091043,94245.0,94244.0,1.11279214]
["bitfinex","BTCUSD",1735749317110,0.00091043,94245.0,94244.0,1.76729214]
["bitfinex","BTCUSD",1735749317338,0.00091043,94245.0,94244.0,1.86729214]
["bitfinex","BTCUSD",1735749317515,0.00011577,94249.0,94248.0,0.20011076]
["bitfinex","BTCUSD",1735749317718,0.00011577,94249.0,94248.0,1.87426491]
["bitfinex","BTCUSD",1735749317933,0.00011577,94249.0,94248.0,1.98549491]
["bitfinex","BTCUSD",1735749318104,0.00011577,94249.0,94248.0,2.13549491]
["bitfinex","BTCUSD",1735749318311,0.00011577,94249.0,94248.0,2.52925665]
["bitfinex","BTCUSD",1735749318656,0.00011577,94249.0,94248.0,2.16556565]
["bitfinex","BTCUSD",1735749318859,0.00111577,94249.0,94248.0,2.17256565]
["bitfinex","BTCUSD",1735749319590,0.00111577,94249.0,94248.0,2.41048302]
["bitfinex","BTCUSD",1735749319791,0.00211577,94249.0,94248.0,2.41948302]
["bitfinex","BTCUSD",1735749321459,0.00211577,94249.0,94248.0,2.07757933]
["bitfinex","BTCUSD",1735749321844,0.00211577,94249.0,94248.0,2.61997933]
["bitfinex","BTCUSD",1735749323144,0.0001708,94289.0,94252.0,1.12991076]
["bitfinex","BTCUSD",1735749323372,0.0001708,94289.0,94252.0,1.76418202]
["bitfinex","BTCUSD",1735749323582,0.0001708,94289.0,94252.0,1.73539134]
["bitfinex","BTCUSD",1735749324097,0.0001708,94289.0,94252.0,1.77758183]
["bitfinex","BTCUSD",1735749324301,0.0011708,94253.0,94252.0,1.78658183]
["bitfinex","BTCUSD",1735749324432,0.0011708,94253.0,94252.0,2.13815308]
["bitfinex","BTCUSD",1735749325036,0.0001708,94289.0,94288.0,0.00011076]
["bitfinex","BTCUSD",1735749325259,0.00066815,94289.0,94288.0,0.12709708]
["bitfinex","BTCUSD",1735749326739,0.08366815,94289.0,94288.0,0.13109708]
["bitfinex","BTCUSD",1735749326944,0.08366815,94289.0,94288.0,0.11698632]
["bitfinex","BTCUSD",1735749327304,0.08366815,94289.0,94288.0,0.013]
["bitfinex","BTCUSD",1735749327700,0.08366815,94289.0,94288.0,0.004]
["bitfinex","BTCUSD",1735749327924,0.212142,94277.0,94265.0,0.00011076]
["bitfinex","BTCUSD",1735749328104,0.0814,94278.0,94266.0,0.10398632]
["bitfinex","BTCUSD",1735749328287,0.0814,94278.0,94266.0,0.12017002]
["bitfinex","BTCUSD",1735749328606,0.1156735,94278.0,94267.0,0.023]
["bitfinex","BTCUSD",1735749328852,0.21214,94277.0,94269.0,0.023]
["bitfinex","BTCUSD",1735749329070,0.21214,94277.0,94271.0,0.023]
["bitfinex","BTCUSD",1735749329284,0.212149,94273.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735749329494,0.212161,94268.0,94267.0,0.0161837]
["bitfinex","BTCUSD",1735749329705,0.293561,94268.0,94267.0,0.0161837]
["bitfinex","BTCUSD",1735749329934,0.44650765,94268.0,94267.0,0.005]
["bitfinex","BTCUSD",1735749330148,0.212192,94254.0,94253.0,0.02589051]
["bitfinex","BTCUSD",1735749330358,0.212192,94254.0,94253.0,0.12987683]
["bitfinex","BTCUSD",1735749330565,0.212192,94254.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735749331174,0.212192,94254.0,94253.0,0.12018493]
["bitfinex","BTCUSD",1735749331744,0.3770655,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1735749332548,0.3770655,94254.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1735749332549,0.212212,94245.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1735749332756,0.212212,94245.0,94244.0,0.10407162]
["bitfinex","BTCUSD",1735749332971,0.212208,94247.0,94244.0,0.10407162]
["bitfinex","BTCUSD",1735749333321,0.212208,94247.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735749334315,0.21221,94246.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735749334682,0.21221,94246.0,94245.0,0.10798632]
["bitfinex","BTCUSD",1735749335369,0.21221,94246.0,94245.0,0.005]
["bitfinex","BTCUSD",1735749335814,0.21221,94246.0,94245.0,0.004]
["bitfinex","BTCUSD",1735749336028,0.212201,94250.0,94245.0,0.006]
["bitfinex","BTCUSD",1735749336404,0.212201,94250.0,94245.0,0.002]
["bitfinex","BTCUSD",1735749336912,0.212201,94250.0,94245.0,0.006]
["bitfinex","BTCUSD",1735749337131,0.212201,94250.0,94245.0,0.002]
["bitfinex","BTCUSD",1735749337348,0.212201,94250.0,94244.0,8.53e-05]
["bitfinex","BTCUSD",1735749337555,0.212201,94250.0,94244.0,0.10407162]
["bitfinex","BTCUSD",1735749337742,0.212201,94250.0,94245.0,0.001]
["bitfinex","BTCUSD",1735749337869,0.212201,94250.0,94245.0,0.0010853]
["bitfinex","BTCUSD",1735749338083,0.212201,94250.0,94245.0,8.53e-05]
["bitfinex","BTCUSD",1735749340374,0.212197,94252.0,94245.0,8.53e-05]
["bitfinex","BTCUSD",1735749340580,0.212197,94252.0,94246.0,0.10398632]
["bitfinex","BTCUSD",1735749340983,0.0001706,94254.0,94246.0,0.10398632]
["bitfinex","BTCUSD",1735749341124,0.0001706,94254.0,94247.0,0.023]
["bitfinex","BTCUSD",1735749341328,0.0001706,94254.0,94249.0,0.023]
["bitfinex","BTCUSD",1735749341534,0.0001706,94254.0,94251.0,0.023]
["bitfinex","BTCUSD",1735749341737,0.0001706,94254.0,94253.0,0.023]
["bitfinex","BTCUSD",1735749341969,0.0001706,94254.0,94253.0,0.12698632]
["bitfinex","BTCUSD",1735749343692,0.0001706,94254.0,94253.0,0.13098632]
["bitfinex","BTCUSD",1735749344388,0.0001706,94254.0,94253.0,0.13198632]
["bitfinex","BTCUSD",1735749345771,0.2123626,94254.0,94253.0,0.13198632]
["bitfinex","BTCUSD",1735749346112,0.2123626,94254.0,94253.0,0.12798632]
["bitfinex","BTCUSD",1735749346252,0.2123626,94254.0,94253.0,0.12998632]
["bitfinex","BTCUSD",1735749346802,0.0001706,94254.0,94253.0,0.12998632]
["bitfinex","BTCUSD",1735749347044,0.0001706,94254.0,94253.0,0.12898632]
["bitfinex","BTCUSD",1735749347950,0.2123626,94254.0,94253.0,0.12898632]
["bitfinex","BTCUSD",1735749348178,0.0001706,94254.0,94253.0,0.12898632]
["bitfinex","BTCUSD",1735749349924,0.0001706,94254.0,94253.0,0.12907162]
["bitfinex","BTCUSD",1735749353534,0.0001706,94254.0,94253.0,0.27907162]
["bitfinex","BTCUSD",1735749361021,0.0001706,94254.0,94253.0,0.27918238]
["bitfinex","BTCUSD",1735749361667,0.0001706,94254.0,94253.0,0.29541004]
["bitfinex","BTCUSD",1735749362105,0.0001706,94254.0,94253.0,0.29341004]
["bitfinex","BTCUSD",1735749362641,0.0001706,94254.0,94253.0,0.33237452]
["bitfinex","BTCUSD",1735749363183,0.0001706,94254.0,94253.0,0.41207452]
["bitfinex","BTCUSD",1735749363385,0.0001706,94254.0,94253.0,0.54599187]
["bitfinex","BTCUSD",1735749365626,0.0001706,94254.0,94253.0,0.45777452]
["bitfinex","BTCUSD",1735749367498,0.0001706,94254.0,94253.0,0.33226376]
["bitfinex","BTCUSD",1735749367698,0.0001706,94254.0,94253.0,0.33237452]
["bitfinex","BTCUSD",1735749369491,0.0001706,94254.0,94253.0,0.30641004]
["bitfinex","BTCUSD",1735749376135,0.0001706,94254.0,94253.0,0.38151004]
["bitfinex","BTCUSD",1735749377408,0.0001706,94254.0,94253.0,0.42871004]
["bitfinex","BTCUSD",1735749377816,0.0001706,94254.0,94253.0,0.4529922]
["bitfinex","BTCUSD",1735749378639,0.0001706,94254.0,94253.0,0.54828178]
["bitfinex","BTCUSD",1735749379183,0.0001706,94254.0,94253.0,0.5742237]
["bitfinex","BTCUSD",1735749379622,0.0001706,94254.0,94253.0,0.6218685]
["bitfinex","BTCUSD",1735749380470,0.0001706,94254.0,94253.0,0.83149116]
["bitfinex","BTCUSD",1735749381861,0.0001706,94254.0,94253.0,1.09199529]
["bitfinex","BTCUSD",1735749382500,0.0001706,94254.0,94253.0,1.06771313]
["bitfinex","BTCUSD",1735749383099,0.0001706,94254.0,94253.0,1.05871313]
["bitfinex","BTCUSD",1735749383429,0.0001708,94289.0,94278.0,0.00011076]
["bitfinex","BTCUSD",1735749383642,0.00066815,94289.0,94280.0,0.023]
["bitfinex","BTCUSD",1735749383935,0.00066815,94289.0,94282.0,0.023]
["bitfinex","BTCUSD",1735749384094,0.00066815,94289.0,94284.0,0.023]
["bitfinex","BTCUSD",1735749384292,0.00066815,94289.0,94286.0,0.023]
["bitfinex","BTCUSD",1735749384499,0.00066815,94289.0,94288.0,0.023]
["bitfinex","BTCUSD",1735749384727,0.00066815,94289.0,94288.0,0.12698632]
["bitfinex","BTCUSD",1735749386090,0.00066815,94289.0,94288.0,0.12898632]
["bitfinex","BTCUSD",1735749386295,0.00066815,94289.0,94288.0,0.14189603]
["bitfinex","BTCUSD",1735749386494,0.00066815,94289.0,94288.0,0.14200679]
["bitfinex","BTCUSD",1735749386948,0.00066815,94289.0,94288.0,0.21720679]
["bitfinex","BTCUSD",1735749387157,0.00066815,94289.0,94288.0,0.20429708]
["bitfinex","BTCUSD",1735749387530,0.00066815,94289.0,94288.0,0.12909708]
["bitfinex","BTCUSD",1735749388533,0.00066815,94289.0,94288.0,0.13209708]
["bitfinex","BTCUSD",1735749388975,0.00066815,94289.0,94288.0,0.13009708]
["bitfinex","BTCUSD",1735749389150,0.00066815,94289.0,94288.0,0.13909708]
["bitfinex","BTCUSD",1735749391342,0.07120975,94304.0,94288.0,0.13909708]
["bitfinex","BTCUSD",1735749391467,0.07127302,94304.0,94292.0,0.00011076]
["bitfinex","BTCUSD",1735749391668,0.07127302,94304.0,94294.0,0.023]
["bitfinex","BTCUSD",1735749391911,6.327e-05,94304.0,94296.0,0.023]
["bitfinex","BTCUSD",1735749392169,6.327e-05,94304.0,94298.0,0.023]
["bitfinex","BTCUSD",1735749392371,6.327e-05,94304.0,94300.0,0.023]
["bitfinex","BTCUSD",1735749392574,6.327e-05,94304.0,94302.0,0.023]
["bitfinex","BTCUSD",1735749392759,6.327e-05,94304.0,94303.0,0.12698632]
["bitfinex","BTCUSD",1735749392993,0.0001708,94314.0,94304.0,0.023]
["bitfinex","BTCUSD",1735749393200,0.212062,94312.0,94306.0,0.023]
["bitfinex","BTCUSD",1735749393401,0.212071,94308.0,94307.0,0.12698632]
["bitfinex","BTCUSD",1735749394341,0.0752,94309.0,94308.0,0.023]
["bitfinex","BTCUSD",1735749398494,0.212062,94312.0,94308.0,0.023]
["bitfinex","BTCUSD",1735749398696,0.212064,94311.0,94308.0,0.023]
["bitfinex","BTCUSD",1735749401560,0.424129,94311.0,94308.0,0.023]
["bitfinex","BTCUSD",1735749407155,0.212064,94311.0,94308.0,0.023]
["bitfinex","BTCUSD",1735749413323,0.2121452,94313.0,94308.0,0.023]
["bitfinex","BTCUSD",1735749413532,8.52e-05,94313.0,94310.0,0.02311076]
["bitfinex","BTCUSD",1735749413726,8.52e-05,94313.0,94312.0,0.023]
["bitfinex","BTCUSD",1735749413864,8.52e-05,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735749415938,8.52e-05,94313.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735749418250,8.52e-05,94313.0,94312.0,0.15023603]
["bitfinex","BTCUSD",1735749418450,8.52e-05,94313.0,94312.0,0.15034679]
["bitfinex","BTCUSD",1735749418670,8.52e-05,94313.0,94312.0,0.12709708]
["bitfinex","BTCUSD",1735749419764,8.52e-05,94313.0,94312.0,0.13409708]
["bitfinex","BTCUSD",1735749419970,8.52e-05,94313.0,94312.0,0.13609708]
["bitfinex","BTCUSD",1735749428897,8.52e-05,94313.0,94312.0,0.34815908]
["bitfinex","BTCUSD",1735749429110,8.52e-05,94313.0,94312.0,0.47745908]
["bitfinex","BTCUSD",1735749429553,8.52e-05,94313.0,94312.0,0.52015615]
["bitfinex","BTCUSD",1735749431481,8.52e-05,94313.0,94312.0,0.52032655]
["bitfinex","BTCUSD",1735749431680,8.52e-05,94313.0,94312.0,0.53660441]
["bitfinex","BTCUSD",1735749433121,8.52e-05,94313.0,94312.0,1.60202492]
["bitfinex","BTCUSD",1735749434144,8.52e-05,94313.0,94312.0,1.60002492]
["bitfinex","BTCUSD",1735749434581,8.52e-05,94313.0,94312.0,1.60202492]
["bitfinex","BTCUSD",1735749435230,8.52e-05,94313.0,94312.0,1.69045348]
["bitfinex","BTCUSD",1735749435430,8.52e-05,94313.0,94312.0,1.69745348]
["bitfinex","BTCUSD",1735749435635,8.52e-05,94313.0,94312.0,1.69045348]
["bitfinex","BTCUSD",1735749436012,8.52e-05,94313.0,94312.0,1.69945348]
["bitfinex","BTCUSD",1735749436221,8.52e-05,94313.0,94312.0,1.55932785]
["bitfinex","BTCUSD",1735749436447,8.52e-05,94313.0,94312.0,1.56232785]
["bitfinex","BTCUSD",1735749437897,8.52e-05,94313.0,94312.0,0.49690734]
["bitfinex","BTCUSD",1735749441991,8.52e-05,94313.0,94312.0,0.64690734]
["bitfinex","BTCUSD",1735749445994,8.52e-05,94313.0,94312.0,0.67296915]
["bitfinex","BTCUSD",1735749446195,8.52e-05,94313.0,94312.0,0.77695547]
["bitfinex","BTCUSD",1735749446395,8.52e-05,94313.0,94312.0,0.67296915]
["bitfinex","BTCUSD",1735749453331,8.52e-05,94313.0,94312.0,0.52066915]
["bitfinex","BTCUSD",1735749453942,8.52e-05,94313.0,94312.0,0.51760734]
["bitfinex","BTCUSD",1735749456021,8.52e-05,94313.0,94312.0,0.66919246]
["bitfinex","BTCUSD",1735749457945,8.52e-05,94313.0,94312.0,1.21248834]
["bitfinex","BTCUSD",1735749459039,8.52e-05,94313.0,94312.0,1.26022016]
["bitfinex","BTCUSD",1735749459234,8.52e-05,94313.0,94312.0,1.36420648]
["bitfinex","BTCUSD",1735749459827,8.52e-05,94313.0,94312.0,1.12554737]
["bitfinex","BTCUSD",1735749460019,8.52e-05,94313.0,94312.0,1.02156105]
["bitfinex","BTCUSD",1735749460653,8.52e-05,94313.0,94312.0,1.01936105]
["bitfinex","BTCUSD",1735749463695,8.52e-05,94313.0,94312.0,0.65879905]
["bitfinex","BTCUSD",1735749463899,8.52e-05,94313.0,94312.0,0.61643607]
["bitfinex","BTCUSD",1735749463900,0.00100592,94313.0,94312.0,0.61643607]
["bitfinex","BTCUSD",1735749464105,0.00100592,94313.0,94312.0,0.61632531]
["bitfinex","BTCUSD",1735749464279,0.07980592,94313.0,94312.0,0.61632531]
["bitfinex","BTCUSD",1735749464510,0.0788852,94313.0,94312.0,0.61632531]
["bitfinex","BTCUSD",1735749464683,0.0788852,94313.0,94312.0,0.61643607]
["bitfinex","BTCUSD",1735749464825,0.0788852,94313.0,94312.0,0.61343607]
["bitfinex","BTCUSD",1735749465029,0.0788852,94313.0,94312.0,0.26306748]
["bitfinex","BTCUSD",1735749465253,0.0788852,94313.0,94312.0,0.25406748]
["bitfinex","BTCUSD",1735749465441,0.0788852,94313.0,94312.0,0.26106748]
["bitfinex","BTCUSD",1735749465653,8.52e-05,94313.0,94312.0,0.25906748]
["bitfinex","BTCUSD",1735749466096,8.52e-05,94313.0,94312.0,0.26606748]
["bitfinex","BTCUSD",1735749466504,8.52e-05,94313.0,94312.0,0.26806748]
["bitfinex","BTCUSD",1735749467023,8.52e-05,94313.0,94312.0,0.26795672]
["bitfinex","BTCUSD",1735749467176,0.00800786,94313.0,94312.0,0.26795672]
["bitfinex","BTCUSD",1735749467865,0.00800786,94313.0,94312.0,0.26595672]
["bitfinex","BTCUSD",1735749468272,0.13580786,94313.0,94312.0,0.1641704]
["bitfinex","BTCUSD",1735749468398,0.13580786,94313.0,94312.0,0.1501704]
["bitfinex","BTCUSD",1735749468607,0.13605293,94313.0,94312.0,0.1501704]
["bitfinex","BTCUSD",1735749469012,0.13605293,94313.0,94312.0,0.1511704]
["bitfinex","BTCUSD",1735749469412,0.13605293,94313.0,94312.0,0.1501704]
["bitfinex","BTCUSD",1735749470883,0.12813027,94313.0,94312.0,0.1501704]
["bitfinex","BTCUSD",1735749472359,0.1278852,94313.0,94312.0,0.1501704]
["bitfinex","BTCUSD",1735749476388,0.0788852,94313.0,94312.0,0.1501704]
["bitfinex","BTCUSD",1735749478866,8.52e-05,94313.0,94312.0,0.1501704]
["bitfinex","BTCUSD",1735749479551,2.871e-05,94313.0,94312.0,0.1501704]
["bitfinex","BTCUSD",1735749481159,2.871e-05,94313.0,94312.0,0.25415672]
["bitfinex","BTCUSD",1735749483447,2.871e-05,94313.0,94312.0,0.27970019]
["bitfinex","BTCUSD",1735749483663,2.871e-05,94313.0,94312.0,0.25426748]
["bitfinex","BTCUSD",1735749489610,2.871e-05,94313.0,94312.0,0.33216748]
["bitfinex","BTCUSD",1735749490011,2.871e-05,94313.0,94312.0,0.33316748]
["bitfinex","BTCUSD",1735749490528,2.871e-05,94313.0,94312.0,0.33616748]
["bitfinex","BTCUSD",1735749490750,2.871e-05,94313.0,94312.0,0.33216748]
["bitfinex","BTCUSD",1735749490957,2.871e-05,94313.0,94312.0,0.33316748]
["bitfinex","BTCUSD",1735749491172,2.871e-05,94313.0,94312.0,0.33616748]
["bitfinex","BTCUSD",1735749491378,2.871e-05,94313.0,94312.0,0.33516748]
["bitfinex","BTCUSD",1735749491794,2.871e-05,94313.0,94312.0,0.33616748]
["bitfinex","BTCUSD",1735749492432,2.871e-05,94313.0,94312.0,0.33316748]
["bitfinex","BTCUSD",1735749492652,2.871e-05,94313.0,94312.0,0.35916748]
["bitfinex","BTCUSD",1735749492869,2.871e-05,94313.0,94312.0,0.46190857]
["bitfinex","BTCUSD",1735749493504,2.871e-05,94313.0,94312.0,0.47819765]
["bitfinex","BTCUSD",1735749493882,2.871e-05,94313.0,94312.0,0.42365656]
["bitfinex","BTCUSD",1735749494285,2.871e-05,94313.0,94312.0,0.2744458]
["bitfinex","BTCUSD",1735749494486,2.871e-05,94313.0,94312.0,0.25815672]
["bitfinex","BTCUSD",1735749494891,2.871e-05,94313.0,94312.0,0.1541704]
["bitfinex","BTCUSD",1735749495091,2.871e-05,94313.0,94312.0,0.1531704]
["bitfinex","BTCUSD",1735749495294,2.871e-05,94313.0,94312.0,0.1501704]
["bitfinex","BTCUSD",1735749495698,2.871e-05,94313.0,94312.0,0.1551704]
["bitfinex","BTCUSD",1735749495898,2.871e-05,94313.0,94312.0,0.1501704]
["bitfinex","BTCUSD",1735749496312,2.871e-05,94313.0,94312.0,0.1521704]
["bitfinex","BTCUSD",1735749496723,2.871e-05,94313.0,94312.0,0.1511704]
["bitfinex","BTCUSD",1735749498222,2.871e-05,94313.0,94312.0,0.25515672]
["bitfinex","BTCUSD",1735749499701,2.871e-05,94313.0,94312.0,0.1511704]
["bitfinex","BTCUSD",1735749505819,2.871e-05,94313.0,94312.0,0.25515672]
["bitfinex","BTCUSD",1735749524980,0.02127072,94313.0,94312.0,0.1511704]
["bitfinex","BTCUSD",1735749525885,2.871e-05,94313.0,94312.0,0.1511704]
["bitfinex","BTCUSD",1735749534620,0.15002871,94313.0,94312.0,0.1511704]
["bitfinex","BTCUSD",1735749534799,0.35527149,94313.0,94312.0,0.1511704]
["bitfinex","BTCUSD",1735749535448,0.03612179,94313.0,94312.0,0.1511704]
["bitfinex","BTCUSD",1735749535579,0.03612179,94313.0,94312.0,0.1501704]
["bitfinex","BTCUSD",1735749536121,0.03612179,94313.0,94312.0,0.1511704]
["bitfinex","BTCUSD",1735749536529,0.03620709,94313.0,94312.0,0.1521704]
["bitfinex","BTCUSD",1735749538365,0.01901584,94313.0,94312.0,0.1521704]
["bitfinex","BTCUSD",1735749538724,0.0050145,94313.0,94312.0,0.1521704]
["bitfinex","BTCUSD",1735749544679,0.1550145,94313.0,94312.0,0.1521704]
["bitfinex","BTCUSD",1735749547869,0.13064348,94313.0,94312.0,0.1521704]
["bitfinex","BTCUSD",1735749548280,0.2122298,94314.0,94312.0,0.1521704]
["bitfinex","BTCUSD",1735749549479,0.18518632,94313.0,94312.0,0.1501704]
["bitfinex","BTCUSD",1735749549681,0.18518632,94313.0,94312.0,0.0239344]
["bitfinex","BTCUSD",1735749549682,0.58029513,94313.0,94312.0,0.0239344]
["bitfinex","BTCUSD",1735749549831,0.52401324,94312.0,94308.0,8e-07]
["bitfinex","BTCUSD",1735749550045,0.2749262,94311.0,94308.0,8e-07]
["bitfinex","BTCUSD",1735749550258,0.161117,94310.0,94308.0,8e-07]
["bitfinex","BTCUSD",1735749550452,0.2544632,94309.0,94308.0,8e-07]
["bitfinex","BTCUSD",1735749550657,0.3870542,94309.0,94308.0,8e-07]
["bitfinex","BTCUSD",1735749551628,0.61100776,94309.0,94308.0,8e-07]
["bitfinex","BTCUSD",1735749552255,0.61900776,94309.0,94308.0,0.0010008]
["bitfinex","BTCUSD",1735749552458,0.4682542,94309.0,94308.0,8e-07]
["bitfinex","BTCUSD",1735749552853,0.4762542,94309.0,94308.0,0.0010008]
["bitfinex","BTCUSD",1735749553218,0.36787556,94309.0,94308.0,0.0010008]
["bitfinex","BTCUSD",1735749553429,0.26388924,94309.0,94308.0,0.0010008]
["bitfinex","BTCUSD",1735749566822,0.014,94309.0,94308.0,0.0010008]
["bitfinex","BTCUSD",1735749567023,0.014,94309.0,94308.0,0.0789008]
["bitfinex","BTCUSD",1735749567551,0.164,94309.0,94308.0,0.0789008]
["bitfinex","BTCUSD",1735749568247,0.15,94309.0,94308.0,0.0779008]
["bitfinex","BTCUSD",1735749568453,0.152,94309.0,94308.0,0.0779008]
["bitfinex","BTCUSD",1735749568672,0.157,94309.0,94308.0,0.0779008]
["bitfinex","BTCUSD",1735749570253,0.15732311,94309.0,94308.0,0.0779008]
["bitfinex","BTCUSD",1735749573349,0.1570853,94309.0,94308.0,0.0779008]
["bitfinex","BTCUSD",1735749575459,0.1570853,94309.0,94308.0,0.1232008]
["bitfinex","BTCUSD",1735749577618,0.0070853,94309.0,94308.0,0.1232008]
["bitfinex","BTCUSD",1735749577821,0.0050853,94309.0,94308.0,0.1232008]
["bitfinex","BTCUSD",1735749577965,8.53e-05,94309.0,94308.0,0.1232008]
["bitfinex","BTCUSD",1735749579628,0.0040853,94309.0,94308.0,0.1232008]
["bitfinex","BTCUSD",1735749580154,0.0020853,94309.0,94308.0,0.1232008]
["bitfinex","BTCUSD",1735749580398,0.0030853,94309.0,94308.0,0.1232008]
["bitfinex","BTCUSD",1735749585113,0.2151533,94309.0,94308.0,0.1232008]
["bitfinex","BTCUSD",1735749586722,0.2121533,94309.0,94308.0,0.1232008]
["bitfinex","BTCUSD",1735749589368,0.2121533,94309.0,94308.0,0.0779008]
["bitfinex","BTCUSD",1735749589594,8.53e-05,94313.0,94308.0,0.0779008]
["bitfinex","BTCUSD",1735749590148,0.212068,94309.0,94308.0,0.0779008]
["bitfinex","BTCUSD",1735749590351,0.213068,94309.0,94308.0,0.0779008]
["bitfinex","BTCUSD",1735749590826,0.212068,94309.0,94308.0,0.0779008]
["bitfinex","BTCUSD",1735749591915,0.213068,94309.0,94308.0,0.0779008]
["bitfinex","BTCUSD",1735749592108,0.216068,94309.0,94308.0,0.0779008]
["bitfinex","BTCUSD",1735749593398,0.2161533,94309.0,94308.0,0.0779008]
["bitfinex","BTCUSD",1735749598748,0.2161533,94309.0,94308.0,8e-07]
["bitfinex","BTCUSD",1735749598887,0.3661533,94309.0,94308.0,8e-07]
["bitfinex","BTCUSD",1735749599076,0.39960288,94309.0,94308.0,8e-07]
["bitfinex","BTCUSD",1735749600494,0.60347844,94309.0,94308.0,8e-07]
["bitfinex","BTCUSD",1735749600705,0.70547844,94309.0,94308.0,8e-07]
["bitfinex","BTCUSD",1735749600913,0.70447844,94309.0,94308.0,8e-07]
["bitfinex","BTCUSD",1735749601326,0.70547844,94309.0,94308.0,8e-07]
["bitfinex","BTCUSD",1735749601748,0.71447844,94309.0,94308.0,8e-07]
["bitfinex","BTCUSD",1735749601905,0.49247024,94308.0,94288.0,0.0001704]
["bitfinex","BTCUSD",1735749602116,0.212113,94289.0,94288.0,0.0001704]
["bitfinex","BTCUSD",1735749603343,0.212113,94289.0,94288.0,0.0802704]
["bitfinex","BTCUSD",1735749605072,0.26733625,94289.0,94288.0,0.0802704]
["bitfinex","BTCUSD",1735749605272,0.212113,94289.0,94288.0,0.0802704]
["bitfinex","BTCUSD",1735749606680,0.213113,94289.0,94288.0,0.0802704]
["bitfinex","BTCUSD",1735749608844,0.213113,94289.0,94288.0,0.0001704]
["bitfinex","BTCUSD",1735749609059,0.21339864,94289.0,94288.0,0.0001704]
["bitfinex","BTCUSD",1735749609998,0.21239864,94289.0,94288.0,0.0001704]
["bitfinex","BTCUSD",1735749610197,0.21339864,94289.0,94288.0,0.0001704]
["bitfinex","BTCUSD",1735749610680,0.21439864,94289.0,94288.0,0.0001704]
["bitfinex","BTCUSD",1735749611608,0.21339864,94289.0,94288.0,0.0001704]
["bitfinex","BTCUSD",1735749611854,0.21739864,94289.0,94288.0,0.0001704]
["bitfinex","BTCUSD",1735749612079,0.21239864,94289.0,94288.0,0.0001704]
["bitfinex","BTCUSD",1735749612337,0.21439864,94289.0,94288.0,0.0001704]
["bitfinex","BTCUSD",1735749612585,0.21939864,94289.0,94288.0,0.0001704]
["bitfinex","BTCUSD",1735749616721,0.36939864,94289.0,94288.0,0.0001704]
["bitfinex","BTCUSD",1735749617155,0.47338496,94289.0,94288.0,4e-07]
["bitfinex","BTCUSD",1735749620109,0.49705485,94289.0,94288.0,4e-07]
["bitfinex","BTCUSD",1735749620317,0.70054409,94289.0,94288.0,4e-07]
["bitfinex","BTCUSD",1735749621321,0.69854409,94289.0,94288.0,4e-07]
["bitfinex","BTCUSD",1735749621569,0.70254409,94289.0,94288.0,4e-07]
["bitfinex","BTCUSD",1735749621824,0.70248854,94289.0,94288.0,4e-07]
["bitfinex","BTCUSD",1735749622073,0.69748854,94289.0,94288.0,4e-07]
["bitfinex","BTCUSD",1735749622325,0.70648854,94289.0,94288.0,4e-07]
["bitfinex","BTCUSD",1735749623932,0.75478854,94289.0,94288.0,4e-07]
["bitfinex","BTCUSD",1735749624199,0.362192,94254.0,94253.0,8.53e-05]
["bitfinex","BTCUSD",1735749624463,0.46617832,94254.0,94253.0,8.53e-05]
["bitfinex","BTCUSD",1735749624727,0.49429552,94254.0,94253.0,8.53e-05]
["bitfinex","BTCUSD",1735749625253,0.48429552,94254.0,94253.0,8.53e-05]
["bitfinex","BTCUSD",1735749625533,0.48829552,94254.0,94253.0,0.00058265]
["bitfinex","BTCUSD",1735749625778,0.48429552,94254.0,94253.0,0.00058265]
["bitfinex","BTCUSD",1735749626019,0.49729552,94254.0,94253.0,0.00058265]
["bitfinex","BTCUSD",1735749626255,0.48829552,94254.0,94253.0,0.00058265]
["bitfinex","BTCUSD",1735749626497,0.48837808,94254.0,94253.0,0.00058265]
["bitfinex","BTCUSD",1735749626748,0.49337808,94254.0,94253.0,0.00058265]
["bitfinex","BTCUSD",1735749627911,0.48437808,94254.0,94253.0,0.00058265]
["bitfinex","BTCUSD",1735749628142,0.49637808,94254.0,94253.0,0.00058265]
["bitfinex","BTCUSD",1735749628392,0.48737808,94254.0,94253.0,6.5e-07]
["bitfinex","BTCUSD",1735749628642,0.49337808,94254.0,94253.0,6.5e-07]
["bitfinex","BTCUSD",1735749629130,0.49637808,94254.0,94253.0,6.5e-07]
["bitfinex","BTCUSD",1735749629568,0.48437808,94254.0,94253.0,6.5e-07]
["bitfinex","BTCUSD",1735749629771,0.49637808,94254.0,94253.0,6.5e-07]
["bitfinex","BTCUSD",1735749631134,0.48437808,94254.0,94253.0,6.5e-07]
["bitfinex","BTCUSD",1735749631380,0.49337808,94254.0,94253.0,6.5e-07]
["bitfinex","BTCUSD",1735749631638,0.49637808,94254.0,94253.0,6.5e-07]
["bitfinex","BTCUSD",1735749639705,0.60257808,94254.0,94253.0,6.5e-07]
["bitfinex","BTCUSD",1735749640548,0.60257808,94254.0,94253.0,0.00017145]
["bitfinex","BTCUSD",1735749640744,0.60257808,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749640745,0.70255272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749643808,0.67655272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749644022,0.68155272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749644407,0.59835272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749644611,0.58435272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749644978,0.59835272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749645308,0.58935272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749645583,0.65357597,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749645788,0.58935272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749646352,0.59335272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749647426,0.58435272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749647804,0.59735272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749648360,0.60235272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749648611,0.58435272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749648810,0.59335272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749649229,0.59835272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749649609,0.59335272,94254.0,94253.0,4.5e-07]
["bitfinex","BTCUSD",1735749651639,0.09988924,94246.0,94244.0,5e-08]
["bitfinex","BTCUSD",1735749651848,0.25398632,94245.0,94244.0,5e-08]
["bitfinex","BTCUSD",1735749653644,0.25698632,94245.0,94244.0,5e-08]
["bitfinex","BTCUSD",1735749655326,0.26598632,94245.0,94244.0,5e-08]
["bitfinex","BTCUSD",1735749655506,0.26642842,94245.0,94244.0,5e-08]
["bitfinex","BTCUSD",1735749656127,0.29960838,94245.0,94244.0,5e-08]
["bitfinex","BTCUSD",1735749656897,0.26642842,94245.0,94244.0,5e-08]
["bitfinex","BTCUSD",1735749662955,0.00711243,94245.0,94244.0,5e-08]
["bitfinex","BTCUSD",1735749665142,0.15872439,94245.0,94244.0,5e-08]
["bitfinex","BTCUSD",1735749667125,0.16033635,94245.0,94244.0,5e-08]
["bitfinex","BTCUSD",1735749669476,0.212233,94236.0,94235.0,0.06338535]
["bitfinex","BTCUSD",1735749669861,0.21271173,94236.0,94235.0,0.06338535]
["bitfinex","BTCUSD",1735749670536,0.21371173,94236.0,94235.0,0.06338535]
["bitfinex","BTCUSD",1735749670985,0.22071173,94236.0,94235.0,0.06338535]
["bitfinex","BTCUSD",1735749672045,0.36255264,94236.0,94235.0,0.06338535]
["bitfinex","BTCUSD",1735749672201,0.36155264,94236.0,94235.0,0.06338535]
["bitfinex","BTCUSD",1735749673140,0.36255264,94236.0,94235.0,0.06338535]
["bitfinex","BTCUSD",1735749673380,0.22071173,94236.0,94235.0,0.06338535]
["bitfinex","BTCUSD",1735749673528,0.21971173,94236.0,94235.0,0.06338535]
["bitfinex","BTCUSD",1735749673736,0.21971173,94236.0,94226.0,0.0772]
["bitfinex","BTCUSD",1735749673944,0.212245,94231.0,94226.0,0.0772]
["bitfinex","BTCUSD",1735749674135,0.212253,94227.0,94226.0,0.0772]
["bitfinex","BTCUSD",1735749676600,0.215253,94227.0,94226.0,0.0772]
["bitfinex","BTCUSD",1735749677256,0.215253,94227.0,94226.0,0.0782]
["bitfinex","BTCUSD",1735749686811,0.35810579,94227.0,94226.0,0.0782]
["bitfinex","BTCUSD",1735749687208,0.35810579,94227.0,94226.0,0.22798632]
["bitfinex","BTCUSD",1735749687209,0.14585279,94227.0,94226.0,0.22798632]
["bitfinex","BTCUSD",1735749687430,0.003,94227.0,94226.0,0.33180419]
["bitfinex","BTCUSD",1735749687661,0.003,94227.0,94226.0,0.35480419]
["bitfinex","BTCUSD",1735749687830,0.003,94227.0,94226.0,0.35497499]
["bitfinex","BTCUSD",1735749688248,0.003,94227.0,94226.0,0.35397499]
["bitfinex","BTCUSD",1735749688449,0.003,94227.0,94226.0,0.25397499]
["bitfinex","BTCUSD",1735749688657,0.001,94227.0,94226.0,0.23197499]
["bitfinex","BTCUSD",1735749688828,0.001,94227.0,94226.0,0.23186423]
["bitfinex","BTCUSD",1735749689030,0.001,94227.0,94226.0,0.23286423]
["bitfinex","BTCUSD",1735749689550,0.002,94227.0,94226.0,0.12987791]
["bitfinex","BTCUSD",1735749689751,0.001,94227.0,94226.0,0.12787791]
["bitfinex","BTCUSD",1735749689957,0.212252,94228.0,94226.0,0.12687791]
["bitfinex","BTCUSD",1735749690159,0.001,94227.0,94226.0,0.1261708]
["bitfinex","BTCUSD",1735749690368,0.001,94227.0,94226.0,0.1241708]
["bitfinex","BTCUSD",1735749690743,0.001,94227.0,94226.0,0.1261708]
["bitfinex","BTCUSD",1735749691377,0.001,94227.0,94226.0,0.1251708]
["bitfinex","BTCUSD",1735749691958,0.212252,94228.0,94226.0,0.1231708]
["bitfinex","BTCUSD",1735749692180,0.001,94227.0,94226.0,0.1231708]
["bitfinex","BTCUSD",1735749692398,0.001,94227.0,94226.0,0.1251708]
["bitfinex","BTCUSD",1735749692921,0.001,94227.0,94226.0,0.1231708]
["bitfinex","BTCUSD",1735749693124,0.001,94227.0,94226.0,0.1251708]
["bitfinex","BTCUSD",1735749693333,0.212241,94233.0,94226.0,0.1251708]
["bitfinex","BTCUSD",1735749693753,0.212241,94233.0,94226.0,0.12886718]
["bitfinex","BTCUSD",1735749694164,0.212252,94228.0,94226.0,0.12886718]
["bitfinex","BTCUSD",1735749694569,0.212252,94228.0,94226.0,0.12686718]
["bitfinex","BTCUSD",1735749694771,0.212252,94228.0,94226.0,0.1251708]
["bitfinex","BTCUSD",1735749695384,0.212252,94228.0,94226.0,0.1231708]
["bitfinex","BTCUSD",1735749695594,0.212252,94228.0,94226.0,0.1251708]
["bitfinex","BTCUSD",1735749696046,0.213252,94228.0,94226.0,0.1251708]
["bitfinex","BTCUSD",1735749696805,0.213252,94228.0,94227.0,0.0802]
["bitfinex","BTCUSD",1735749697298,0.213252,94228.0,94227.0,0.08389638]
["bitfinex","BTCUSD",1735749698059,0.213252,94228.0,94227.0,0.08589638]
["bitfinex","BTCUSD",1735749698773,0.212252,94228.0,94227.0,0.08589638]
["bitfinex","BTCUSD",1735749699268,0.213252,94228.0,94227.0,0.08589638]
["bitfinex","BTCUSD",1735749702959,0.184252,94228.0,94227.0,0.08589638]
["bitfinex","BTCUSD",1735749710685,0.184252,94228.0,94227.0,0.1898827]
["bitfinex","BTCUSD",1735749712035,0.184252,94228.0,94227.0,0.1900535]
["bitfinex","BTCUSD",1735749712231,0.0010854,94228.0,94227.0,0.1900535]
["bitfinex","BTCUSD",1735749715062,0.2133364,94228.0,94227.0,0.1900535]
["bitfinex","BTCUSD",1735749723618,0.21324405,94228.0,94227.0,0.1900535]
["bitfinex","BTCUSD",1735749733389,0.00099305,94228.0,94227.0,0.31281344]
["bitfinex","BTCUSD",1735749733572,0.00099305,94228.0,94227.0,0.29016426]
["bitfinex","BTCUSD",1735749738175,0.00099305,94228.0,94227.0,0.1900535]
["bitfinex","BTCUSD",1735749738392,0.00099305,94228.0,94227.0,0.19016426]
["bitfinex","BTCUSD",1735749741562,0.00099305,94228.0,94227.0,0.00586718]
["bitfinex","BTCUSD",1735749741765,0.04354156,94228.0,94227.0,0.00586718]
["bitfinex","BTCUSD",1735749741968,0.04354156,94228.0,94227.0,0.0021708]
["bitfinex","BTCUSD",1735749745420,0.04354156,94228.0,94227.0,0.0001708]
["bitfinex","BTCUSD",1735749745594,0.04263391,94228.0,94227.0,0.0001708]
["bitfinex","BTCUSD",1735749745976,0.04863391,94228.0,94227.0,0.0001708]
["bitfinex","BTCUSD",1735749746487,0.04963391,94228.0,94227.0,0.0001708]
["bitfinex","BTCUSD",1735749747367,0.0070854,94228.0,94227.0,0.0001708]
["bitfinex","BTCUSD",1735749748779,0.212246,94230.0,94227.0,0.0001708]
["bitfinex","BTCUSD",1735749749101,0.23807195,94228.0,94227.0,0.0001708]
["bitfinex","BTCUSD",1735749750017,0.21225,94229.0,94227.0,0.0001708]
["bitfinex","BTCUSD",1735749750648,0.006,94228.0,94227.0,0.0001708]
["bitfinex","BTCUSD",1735749751817,0.001,94228.0,94227.0,0.0001708]
["bitfinex","BTCUSD",1735749752840,0.006,94228.0,94227.0,0.0001708]
["bitfinex","BTCUSD",1735749756266,0.0058622,94228.0,94227.0,0.0001708]
["bitfinex","BTCUSD",1735749757720,0.0058622,94228.0,94227.0,0.0788708]
["bitfinex","BTCUSD",1735749758127,0.00814792,94228.0,94227.0,0.0788708]
["bitfinex","BTCUSD",1735749758312,0.362253,94227.0,94226.0,6e-07]
["bitfinex","BTCUSD",1735749758556,0.39589709,94227.0,94226.0,6e-07]
["bitfinex","BTCUSD",1735749759657,0.40489709,94227.0,94226.0,0.0010006]
["bitfinex","BTCUSD",1735749760088,0.03364409,94227.0,94226.0,6e-07]
["bitfinex","BTCUSD",1735749760474,0.04264409,94227.0,94226.0,0.0010006]
["bitfinex","BTCUSD",1735749760684,0.25489709,94227.0,94226.0,0.0010006]
["bitfinex","BTCUSD",1735749761335,0.25689709,94227.0,94226.0,0.0010006]
["bitfinex","BTCUSD",1735749762683,0.36088341,94227.0,94226.0,6e-07]
["bitfinex","BTCUSD",1735749763533,0.51088341,94227.0,94226.0,6e-07]
["bitfinex","BTCUSD",1735749764534,0.70055435,94227.0,94226.0,6e-07]
["bitfinex","BTCUSD",1735749765784,0.51088341,94227.0,94226.0,6e-07]
["bitfinex","BTCUSD",1735749772592,0.51088341,94227.0,94226.0,8.59e-05]
["bitfinex","BTCUSD",1735749784436,0.70029582,94227.0,94226.0,8.59e-05]
["bitfinex","BTCUSD",1735749784853,0.70046642,94227.0,94226.0,8.59e-05]
["bitfinex","BTCUSD",1735749785850,0.70046642,94227.0,94226.0,9e-07]
["bitfinex","BTCUSD",1735749787043,0.51105401,94227.0,94226.0,9e-07]
["bitfinex","BTCUSD",1735749788329,0.74843188,94227.0,94226.0,9e-07]
["bitfinex","BTCUSD",1735749789354,0.51105401,94227.0,94226.0,9e-07]
["bitfinex","BTCUSD",1735749792204,0.51105401,94227.0,94226.0,9e-07]
["bitfinex","BTCUSD",1735749804159,0.79473583,94227.0,94226.0,9e-07]
["bitfinex","BTCUSD",1735749805279,0.51105401,94227.0,94226.0,9e-07]
["bitfinex","BTCUSD",1735749816461,0.47801758,94227.0,94226.0,9e-07]
["bitfinex","BTCUSD",1735749818916,0.51105401,94227.0,94226.0,9e-07]
["bitfinex","BTCUSD",1735749819236,0.06713406,94227.0,94226.0,9e-07]
["bitfinex","BTCUSD",1735749819664,0.21713406,94227.0,94226.0,9e-07]
["bitfinex","BTCUSD",1735749820305,0.42938706,94227.0,94226.0,9e-07]
["bitfinex","BTCUSD",1735749829619,0.5292763,94227.0,94226.0,9e-07]
["bitfinex","BTCUSD",1735749829822,0.24988924,94219.0,94217.0,8e-07]
["bitfinex","BTCUSD",1735749830041,1.28538851,94218.0,94217.0,8e-07]
["bitfinex","BTCUSD",1735749830249,0.65244446,94218.0,94217.0,8e-07]
["bitfinex","BTCUSD",1735749830996,0.09988924,94210.0,94209.0,4e-07]
["bitfinex","BTCUSD",1735749831202,0.35387556,94210.0,94209.0,6.367e-05]
["bitfinex","BTCUSD",1735749831405,0.15,94200.0,94193.0,0.07008283]
["bitfinex","BTCUSD",1735749831608,0.362327,94194.0,94193.0,0.07013244]
["bitfinex","BTCUSD",1735749832610,0.362327,94194.0,94193.0,0.11713244]
["bitfinex","BTCUSD",1735749834407,0.366327,94194.0,94193.0,0.11713244]
["bitfinex","BTCUSD",1735749834619,0.367327,94194.0,94193.0,0.11713244]
["bitfinex","BTCUSD",1735749834821,0.370327,94194.0,94193.0,0.11713244]
["bitfinex","BTCUSD",1735749835027,0.219327,94194.0,94193.0,0.11713244]
["bitfinex","BTCUSD",1735749835608,0.219327,94194.0,94193.0,0.07013244]
["bitfinex","BTCUSD",1735749835951,0.219327,94194.0,94193.0,0.11713244]
["bitfinex","BTCUSD",1735749837288,0.212327,94194.0,94193.0,0.11713244]
["bitfinex","BTCUSD",1735749837482,0.212327,94194.0,94193.0,0.12085497]
["bitfinex","BTCUSD",1735749844041,0.212327,94194.0,94193.0,0.12094027]
["bitfinex","BTCUSD",1735749845342,0.212327,94194.0,94193.0,0.11721774]
["bitfinex","BTCUSD",1735749846362,0.212327,94194.0,94193.0,0.12094027]
["bitfinex","BTCUSD",1735749847911,0.212327,94194.0,94193.0,0.07394027]
["bitfinex","BTCUSD",1735749848111,0.212327,94194.0,94193.0,0.07021774]
["bitfinex","BTCUSD",1735749856068,0.2124978,94194.0,94193.0,0.07021774]
["bitfinex","BTCUSD",1735749860919,0.3709215,94194.0,94193.0,0.07021774]
["bitfinex","BTCUSD",1735749861119,0.39553423,94194.0,94193.0,0.07021774]
["bitfinex","BTCUSD",1735749862533,0.39853423,94194.0,94193.0,0.07021774]
["bitfinex","BTCUSD",1735749865711,0.3654978,94194.0,94193.0,0.07021774]
["bitfinex","BTCUSD",1735749867098,0.50778726,94194.0,94193.0,0.07021774]
["bitfinex","BTCUSD",1735749871089,0.3654978,94194.0,94193.0,0.07021774]
["bitfinex","BTCUSD",1735749872391,0.55529391,94194.0,94193.0,0.07021774]
["bitfinex","BTCUSD",1735749872799,0.55529391,94194.0,94193.0,0.00013491]
["bitfinex","BTCUSD",1735749874178,0.60273374,94194.0,94193.0,0.00013491]
["bitfinex","BTCUSD",1735749875775,0.60273374,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749876479,0.3654978,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749876687,0.36613619,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749880983,0.36613619,94194.0,94193.0,0.00013491]
["bitfinex","BTCUSD",1735749881552,0.36693962,94194.0,94193.0,0.00013491]
["bitfinex","BTCUSD",1735749882158,0.37039595,94194.0,94193.0,0.00013491]
["bitfinex","BTCUSD",1735749882431,0.37385228,94194.0,94193.0,0.00013491]
["bitfinex","BTCUSD",1735749891942,0.37185228,94194.0,94193.0,0.00013491]
["bitfinex","BTCUSD",1735749892145,0.37785228,94194.0,94193.0,0.00013491]
["bitfinex","BTCUSD",1735749892320,0.37685228,94194.0,94193.0,0.00013491]
["bitfinex","BTCUSD",1735749892523,0.37185228,94194.0,94193.0,0.00013491]
["bitfinex","BTCUSD",1735749892723,0.37785228,94194.0,94193.0,0.00013491]
["bitfinex","BTCUSD",1735749893191,0.37185228,94194.0,94193.0,0.00013491]
["bitfinex","BTCUSD",1735749893498,0.37785228,94194.0,94193.0,0.00013491]
["bitfinex","BTCUSD",1735749893905,0.37685228,94194.0,94193.0,0.00013491]
["bitfinex","BTCUSD",1735749894107,0.3694978,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749895064,0.37210167,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749897764,0.37223502,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749900974,0.37223502,94194.0,94193.0,0.08571364]
["bitfinex","BTCUSD",1735749901151,0.37223502,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749901293,0.37223502,94194.0,94193.0,0.08571364]
["bitfinex","BTCUSD",1735749902698,0.37223502,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749907054,0.37123502,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749907431,0.37223502,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749907638,0.36623502,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749907846,0.36523502,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749908045,0.37123502,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749908239,0.37223502,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749908465,0.00973722,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749909718,0.22206422,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749909900,0.22206422,94194.0,94193.0,0.08571287]
["bitfinex","BTCUSD",1735749910053,0.22206422,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749914083,0.22223482,94194.0,94193.0,0.08193491]
["bitfinex","BTCUSD",1735749916201,0.2194976,94194.0,94193.0,0.13153491]
["bitfinex","BTCUSD",1735749916606,0.2194976,94194.0,94193.0,0.13531287]
["bitfinex","BTCUSD",1735749918087,0.2194976,94194.0,94193.0,0.13153491]
["bitfinex","BTCUSD",1735749921730,0.21656898,94194.0,94193.0,0.13153491]
["bitfinex","BTCUSD",1735749922062,0.21556898,94194.0,94193.0,0.13153491]
["bitfinex","BTCUSD",1735749925430,0.35790949,94194.0,94193.0,0.13153491]
["bitfinex","BTCUSD",1735749926404,0.21556898,94194.0,94193.0,0.13153491]
["bitfinex","BTCUSD",1735749930420,0.21556898,94194.0,94193.0,0.13530953]
["bitfinex","BTCUSD",1735749933810,0.2124976,94194.0,94193.0,0.13530953]
["bitfinex","BTCUSD",1735749934693,0.2124976,94194.0,94193.0,0.23929585]
["bitfinex","BTCUSD",1735749938301,0.2124976,94194.0,94193.0,0.26229585]
["bitfinex","BTCUSD",1735749948904,0.0001706,94194.0,94193.0,0.36240661]
["bitfinex","BTCUSD",1735749949606,0.0001706,94194.0,94193.0,0.39866727]
["bitfinex","BTCUSD",1735749950345,0.0011706,94194.0,94193.0,0.39866727]
["bitfinex","BTCUSD",1735749951460,0.0011706,94194.0,94193.0,0.36240661]
["bitfinex","BTCUSD",1735749955221,0.0011148,94194.0,94193.0,0.36240661]
["bitfinex","BTCUSD",1735749955851,0.18982299,94213.0,94205.0,0.0796]
["bitfinex","BTCUSD",1735749956050,0.212298,94207.0,94206.0,0.12698632]
["bitfinex","BTCUSD",1735749956283,0.18982299,94214.0,94206.0,0.13075572]
["bitfinex","BTCUSD",1735749956624,0.212298,94207.0,94206.0,0.13075572]
["bitfinex","BTCUSD",1735749957458,0.212298,94207.0,94206.0,0.26005572]
["bitfinex","BTCUSD",1735749957675,0.212287,94212.0,94207.0,0.0796]
["bitfinex","BTCUSD",1735749957879,0.424575,94212.0,94209.0,0.0796]
["bitfinex","BTCUSD",1735749958082,0.424575,94212.0,94211.0,0.0796]
["bitfinex","BTCUSD",1735749958296,0.424575,94212.0,94211.0,0.18358632]
["bitfinex","BTCUSD",1735749958687,0.424575,94212.0,94211.0,0.18734692]
["bitfinex","BTCUSD",1735749958895,0.425575,94212.0,94211.0,0.18734692]
["bitfinex","BTCUSD",1735749960046,0.424575,94212.0,94211.0,0.18734692]
["bitfinex","BTCUSD",1735749960472,0.425575,94212.0,94211.0,0.18734692]
["bitfinex","BTCUSD",1735749971578,0.425575,94212.0,94211.0,0.18743222]
["bitfinex","BTCUSD",1735749971856,0.4257456,94212.0,94211.0,0.18743222]
["bitfinex","BTCUSD",1735749988998,0.61556859,94212.0,94211.0,0.18743222]
["bitfinex","BTCUSD",1735749990174,0.76556859,94212.0,94211.0,0.0038459]
["bitfinex","BTCUSD",1735749990379,0.8349211,94212.0,94211.0,0.0038459]
["bitfinex","BTCUSD",1735749990580,0.8349211,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735749990976,0.98700742,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735749991359,0.79718443,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735749992402,0.79618443,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735749992617,0.80418443,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735749993170,0.81118443,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735749997808,1.09618652,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750000384,0.81118443,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750001455,0.77088443,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750002364,0.72278443,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750005235,0.76308443,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750005439,0.81158443,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750006878,1.09658652,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750010273,1.05628652,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750010435,1.00778652,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750010641,0.72278443,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750020439,0.82267367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750020852,0.82167367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750021055,0.80767367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750021294,0.80967367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750021496,0.81867367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750021730,0.81667367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750022172,1.10167576,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750023015,1.11267576,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750023352,0.80967367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750023469,0.81667367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750023942,0.81967367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750024405,0.80767367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750024611,0.81167367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750024784,0.82067367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750030833,0.81667367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750031068,0.80767367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750031434,0.81667367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750032346,0.82167367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750032601,0.81267367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750032919,0.80767367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750033081,0.81267367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750033486,0.82167367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750035917,0.81667367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750036343,0.81267367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750036869,0.90947367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750037403,0.89547367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750037996,0.90447367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750038549,0.81667367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750038755,0.82267367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750042672,0.72278443,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750043099,0.82267367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750043750,0.71678443,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750044001,0.70778443,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750044233,0.80767367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750044437,0.81667367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750045105,0.82267367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750045483,0.81667367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750045705,0.80767367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750045906,0.82167367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750046161,0.81267367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750046304,0.80767367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750046525,0.81667367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750046721,0.82167367,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750047599,0.82156261,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750047770,1.15137301,94212.0,94211.0,3e-07]
["bitfinex","BTCUSD",1735750048123,0.362327,94194.0,94193.0,0.00013491]
["bitfinex","BTCUSD",1735750048327,1.12468232,94194.0,94193.0,9.1e-07]
["bitfinex","BTCUSD",1735750048715,0.49929551,94194.0,94193.0,9.1e-07]
["bitfinex","BTCUSD",1735750049359,0.50029551,94194.0,94193.0,9.1e-07]
["bitfinex","BTCUSD",1735750049786,0.40230919,94194.0,94193.0,9.1e-07]
["bitfinex","BTCUSD",1735750050030,0.368327,94194.0,94193.0,9.1e-07]
["bitfinex","BTCUSD",1735750050581,0.868327,94194.0,94193.0,9.1e-07]
["bitfinex","BTCUSD",1735750050994,0.868327,94194.0,94193.0,0.04590091]
["bitfinex","BTCUSD",1735750051207,0.862327,94194.0,94193.0,0.12220091]
["bitfinex","BTCUSD",1735750051800,0.865327,94194.0,94193.0,0.12220091]
["bitfinex","BTCUSD",1735750052379,0.862327,94194.0,94193.0,0.12220091]
["bitfinex","BTCUSD",1735750052648,0.863327,94194.0,94193.0,0.12220091]
["bitfinex","BTCUSD",1735750053032,0.372327,94194.0,94193.0,0.12220091]
["bitfinex","BTCUSD",1735750053430,0.363327,94194.0,94193.0,0.12561039]
["bitfinex","BTCUSD",1735750053671,0.369327,94194.0,94193.0,0.12561039]
["bitfinex","BTCUSD",1735750060320,0.369327,94194.0,94193.0,0.12220091]
["bitfinex","BTCUSD",1735750060727,0.37258354,94194.0,94193.0,0.12220091]
["bitfinex","BTCUSD",1735750062504,0.37275414,94194.0,94193.0,0.12220091]
["bitfinex","BTCUSD",1735750067439,0.01042714,94194.0,94193.0,0.12220091]
["bitfinex","BTCUSD",1735750068785,0.22275414,94194.0,94193.0,0.12220091]
["bitfinex","BTCUSD",1735750069360,0.22298425,94194.0,94193.0,0.12220091]
["bitfinex","BTCUSD",1735750069612,0.362332,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735750069806,0.46631832,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735750070073,0.50486965,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735750071372,0.40088333,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735750071575,0.41288333,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735750072404,0.40388333,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735750072794,0.41288333,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735750073374,0.40988333,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735750073980,0.41288333,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735750074457,0.40988333,94192.0,94191.0,1e-06]
["bitfinex","BTCUSD",1735750074868,0.41288333,94192.0,94191.0,8.63e-05]
["bitfinex","BTCUSD",1735750075150,1.31289265,94192.0,94191.0,3e-07]
["bitfinex","BTCUSD",1735750075350,0.15,94188.0,94167.0,0.0751]
["bitfinex","BTCUSD",1735750075571,0.212386,94168.0,94167.0,0.0751]
["bitfinex","BTCUSD",1735750075922,0.21567098,94168.0,94167.0,0.0751]
["bitfinex","BTCUSD",1735750076526,0.2464459,94168.0,94167.0,0.0751]
["bitfinex","BTCUSD",1735750077772,0.3964459,94168.0,94167.0,0.0751]
["bitfinex","BTCUSD",1735750077998,0.3984459,94168.0,94167.0,0.0751]
["bitfinex","BTCUSD",1735750081490,0.36767098,94168.0,94167.0,0.0751]
["bitfinex","BTCUSD",1735750084958,0.212399,94162.0,94161.0,0.07517]
["bitfinex","BTCUSD",1735750086281,0.36250424,94162.0,94161.0,0.07517]
["bitfinex","BTCUSD",1735750099743,0.36250424,94162.0,94161.0,0.0752553]
["bitfinex","BTCUSD",1735750104814,0.36250424,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750107457,0.36186704,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750119592,0.36186704,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750120393,0.55187768,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750120945,0.55387768,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750121139,0.36386704,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750122302,0.36203784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750123658,0.36403784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750123858,0.36203784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750124243,0.36403784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750124787,0.60155114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750124985,0.59955114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750125203,0.60155114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750126506,0.59955114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750126896,0.60155114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750127149,0.59955114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750127879,0.60155114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750128554,0.60355114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750129902,0.59955114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750130052,0.60155114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750130252,0.36203784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750130845,0.36403784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750132878,0.59955114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750133232,0.60155114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750133749,0.60355114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750134108,0.59955114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750134315,0.60155114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750134725,0.59955114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750135855,0.60155114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750136258,0.59955114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750136483,0.60155114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750139030,0.59955114,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750139243,0.36203784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750139604,0.36403784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750139821,0.36203784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750139952,0.36403784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750140386,0.36203784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750140628,0.36403784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750140805,0.36203784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750142349,0.36403784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750144057,0.36203784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750145282,0.36403784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750145660,0.36203784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750145859,0.36403784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750146317,0.36203784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750146513,0.36403784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750147376,0.36203784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750148523,0.36403784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750148866,0.36203784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750149178,0.36403784,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750149381,0.60224417,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750149683,0.60024417,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750149838,0.60224417,94162.0,94161.0,0.0825553]
["bitfinex","BTCUSD",1735750150049,0.60224417,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750150050,0.63642409,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750150250,0.63842409,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750150631,0.63842409,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750151436,0.63842409,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750151839,0.40021776,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750152103,0.39621776,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750152313,0.36540915,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750152546,0.36740915,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750152674,0.36540915,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750152880,0.36203784,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750153081,0.36403784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750155610,0.36203784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750155815,0.36403784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750156247,0.36203784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750156422,0.36403784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750156818,0.36403784,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750157430,0.36403784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750157633,0.36403784,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750158241,0.36203784,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750158650,0.36403784,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750159345,0.36603784,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750159524,0.36603784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750159949,0.36603784,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750160516,0.36603784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750161260,0.36203784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750161787,0.36403784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750161986,0.36203784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750162188,0.36403784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750163020,0.36203784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750164450,0.36403784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750164747,0.36203784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750165263,0.36403784,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750166055,0.36403784,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750166247,0.36403784,94162.0,94161.0,0.0820553]
["bitfinex","BTCUSD",1735750170088,0.00227604,94162.0,94161.0,0.24088605]
["bitfinex","BTCUSD",1735750170207,0.00227604,94162.0,94161.0,0.33578102]
["bitfinex","BTCUSD",1735750171469,0.00027604,94162.0,94161.0,0.33578102]
["bitfinex","BTCUSD",1735750171844,0.00027604,94162.0,94161.0,0.33478102]
["bitfinex","BTCUSD",1735750172039,0.00027604,94162.0,94161.0,0.33578102]
["bitfinex","BTCUSD",1735750172242,0.00027604,94162.0,94161.0,0.00428394]
["bitfinex","BTCUSD",1735750172443,0.00370739,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750172665,0.03899399,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750173022,0.03899399,94162.0,94161.0,0.0011553]
["bitfinex","BTCUSD",1735750173366,0.03899399,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750173990,0.00370739,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750174403,0.00570739,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750174635,0.00227604,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750175133,0.00027604,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750176047,0.00127604,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750176975,0.39322864,94162.0,94161.0,0.0001553]
["bitfinex","BTCUSD",1735750177569,0.39322864,94162.0,94161.0,0.0810553]
["bitfinex","BTCUSD",1735750178159,0.39222864,94162.0,94161.0,0.0810553]
["bitfinex","BTCUSD",1735750178332,0.38822864,94162.0,94161.0,0.0810553]
["bitfinex","BTCUSD",1735750178533,0.39122864,94162.0,94161.0,0.0810553]
["bitfinex","BTCUSD",1735750179599,0.38822864,94162.0,94161.0,0.0810553]
["bitfinex","BTCUSD",1735750179951,0.39022864,94162.0,94161.0,0.0810553]
["bitfinex","BTCUSD",1735750181196,0.39022864,94162.0,94161.0,0.08116606]
["bitfinex","BTCUSD",1735750181394,0.38822864,94162.0,94161.0,0.08116606]
["bitfinex","BTCUSD",1735750181804,0.39022864,94162.0,94161.0,0.08116606]
["bitfinex","BTCUSD",1735750182002,0.38822864,94162.0,94161.0,0.08116606]
["bitfinex","BTCUSD",1735750182353,0.39022864,94162.0,94161.0,0.08116606]
["bitfinex","BTCUSD",1735750183495,0.15227604,94162.0,94161.0,0.08116606]
["bitfinex","BTCUSD",1735750187701,0.15027604,94162.0,94161.0,0.08116606]
["bitfinex","BTCUSD",1735750187902,0.15227604,94162.0,94161.0,0.08116606]
["bitfinex","BTCUSD",1735750188152,0.15227604,94162.0,94161.0,0.08216606]
["bitfinex","BTCUSD",1735750188597,0.00227604,94162.0,94161.0,0.08216606]
["bitfinex","BTCUSD",1735750188801,0.00227604,94162.0,94161.0,0.34218605]
["bitfinex","BTCUSD",1735750188999,0.00227604,94162.0,94161.0,0.34118605]
["bitfinex","BTCUSD",1735750189119,0.00027604,94162.0,94161.0,0.33607347]
["bitfinex","BTCUSD",1735750189315,0.00027604,94162.0,94161.0,0.33707347]
["bitfinex","BTCUSD",1735750189762,0.10084474,94164.0,94163.0,0.08161076]
["bitfinex","BTCUSD",1735750189968,0.10084474,94164.0,94163.0,0.18609271]
["bitfinex","BTCUSD",1735750190231,0.212396,94164.0,94163.0,0.18921854]
["bitfinex","BTCUSD",1735750191710,0.213396,94164.0,94163.0,0.19021854]
["bitfinex","BTCUSD",1735750192131,0.213396,94164.0,94163.0,0.22405298]
["bitfinex","BTCUSD",1735750192358,0.213396,94164.0,94163.0,0.19021854]
["bitfinex","BTCUSD",1735750193210,0.001,94164.0,94163.0,0.29021854]
["bitfinex","BTCUSD",1735750193415,0.001,94164.0,94163.0,0.33801854]
["bitfinex","BTCUSD",1735750199772,0.00094591,94164.0,94163.0,0.33801854]
["bitfinex","BTCUSD",1735750202650,0.00111651,94164.0,94163.0,0.33801854]
["bitfinex","BTCUSD",1735750206902,0.00111651,94164.0,94163.0,0.37185298]
["bitfinex","BTCUSD",1735750208993,0.00111651,94164.0,94163.0,0.33801854]
["bitfinex","BTCUSD",1735750209613,0.00111651,94164.0,94163.0,0.36101854]
["bitfinex","BTCUSD",1735750209790,0.00111651,94164.0,94163.0,0.36001854]
["bitfinex","BTCUSD",1735750209985,0.0001706,94164.0,94163.0,0.36001854]
["bitfinex","BTCUSD",1735750210209,0.0011706,94164.0,94163.0,0.36101854]
["bitfinex","BTCUSD",1735750210425,0.0021706,94164.0,94163.0,0.36101854]
["bitfinex","BTCUSD",1735750210618,0.0011706,94164.0,94163.0,0.45863458]
["bitfinex","BTCUSD",1735750211066,0.0031706,94164.0,94163.0,0.45963458]
["bitfinex","BTCUSD",1735750214339,0.0031706,94164.0,94163.0,0.45971988]
["bitfinex","BTCUSD",1735750214549,0.0031706,94164.0,94163.0,0.55971988]
["bitfinex","BTCUSD",1735750214750,0.0031706,94164.0,94163.0,0.65971988]
["bitfinex","BTCUSD",1735750218029,0.0001706,94194.0,94193.0,0.10011076]
["bitfinex","BTCUSD",1735750218237,0.0001706,94194.0,94193.0,0.20409708]
["bitfinex","BTCUSD",1735750218445,0.0001706,94194.0,94193.0,0.20718337]
["bitfinex","BTCUSD",1735750219349,0.0002203,94194.0,94193.0,0.20718337]
["bitfinex","BTCUSD",1735750219537,0.0032203,94194.0,94193.0,0.20718337]
["bitfinex","BTCUSD",1735750220820,0.0002203,94194.0,94193.0,0.23638999]
["bitfinex","BTCUSD",1735750221393,0.0023152,94194.0,94193.0,2.9e-07]
["bitfinex","BTCUSD",1735750221600,0.0023152,94194.0,94193.0,6.3e-07]
["bitfinex","BTCUSD",1735750221601,0.271643,94194.0,94193.0,6.3e-07]
["bitfinex","BTCUSD",1735750221806,0.2737379,94194.0,94193.0,0.00100063]
["bitfinex","BTCUSD",1735750222024,0.27388856,94194.0,94193.0,0.00100063]
["bitfinex","BTCUSD",1735750222882,0.27388856,94194.0,94193.0,0.001]
["bitfinex","BTCUSD",1735750223081,0.27888856,94194.0,94193.0,0.001]
["bitfinex","BTCUSD",1735750223481,0.24816586,94194.0,94193.0,0.002]
["bitfinex","BTCUSD",1735750223686,0.362343,94187.0,94186.0,0.00011076]
["bitfinex","BTCUSD",1735750224048,0.36458856,94187.0,94186.0,0.00011076]
["bitfinex","BTCUSD",1735750224218,0.36458856,94187.0,94163.0,8.53e-05]
["bitfinex","BTCUSD",1735750224219,0.15,94186.0,94176.0,0.09603828]
["bitfinex","BTCUSD",1735750224424,0.212366,94177.0,94176.0,0.09603828]
["bitfinex","BTCUSD",1735750224579,0.212366,94177.0,94176.0,0.2000246]
["bitfinex","BTCUSD",1735750224928,0.212366,94177.0,94176.0,0.20013536]
["bitfinex","BTCUSD",1735750226668,0.212366,94177.0,94176.0,0.2201489]
["bitfinex","BTCUSD",1735750227076,0.212366,94177.0,94176.0,0.22103814]
["bitfinex","BTCUSD",1735750227284,0.212366,94177.0,94176.0,0.2211489]
["bitfinex","BTCUSD",1735750227485,0.212366,94177.0,94176.0,0.2201489]
["bitfinex","BTCUSD",1735750227714,0.212366,94177.0,94176.0,0.2211489]
["bitfinex","BTCUSD",1735750227915,0.212366,94177.0,94176.0,0.2221489]
["bitfinex","BTCUSD",1735750228424,0.212366,94177.0,94176.0,0.20213536]
["bitfinex","BTCUSD",1735750228660,0.212366,94177.0,94176.0,0.20113536]
["bitfinex","BTCUSD",1735750229071,0.212366,94177.0,94176.0,0.27773536]
["bitfinex","BTCUSD",1735750230141,0.212366,94177.0,94176.0,0.27873536]
["bitfinex","BTCUSD",1735750230521,0.362357,94181.0,94180.0,0.09614904]
["bitfinex","BTCUSD",1735750230739,0.212354,94183.0,94182.0,0.09614904]
["bitfinex","BTCUSD",1735750230900,0.212354,94183.0,94182.0,0.20013536]
["bitfinex","BTCUSD",1735750231501,0.362354,94183.0,94182.0,0.20590021]
["bitfinex","BTCUSD",1735750233146,0.362354,94183.0,94182.0,0.20690021]
["bitfinex","BTCUSD",1735750233571,0.362354,94183.0,94182.0,0.20790021]
["bitfinex","BTCUSD",1735750234200,0.362354,94183.0,94182.0,0.24122023]
["bitfinex","BTCUSD",1735750234401,0.362354,94183.0,94182.0,0.20790021]
["bitfinex","BTCUSD",1735750235540,0.362354,94183.0,94182.0,0.20690021]
["bitfinex","BTCUSD",1735750235750,0.362354,94183.0,94182.0,0.20790021]
["bitfinex","BTCUSD",1735750236774,0.40213443,94187.0,94186.0,0.09614904]
["bitfinex","BTCUSD",1735750236980,0.40213443,94187.0,94186.0,0.20013536]
["bitfinex","BTCUSD",1735750237182,0.40213443,94187.0,94186.0,0.23921675]
["bitfinex","BTCUSD",1735750237403,0.40213443,94187.0,94186.0,0.20589673]
["bitfinex","BTCUSD",1735750237786,0.212345,94187.0,94186.0,0.20589673]
["bitfinex","BTCUSD",1735750238620,0.212345,94187.0,94186.0,0.20789673]
["bitfinex","BTCUSD",1735750240148,0.212345,94187.0,94186.0,0.20778597]
["bitfinex","BTCUSD",1735750240362,0.212345,94187.0,94186.0,0.20789673]
["bitfinex","BTCUSD",1735750240522,0.212345,94187.0,94186.0,0.21189673]
["bitfinex","BTCUSD",1735750250440,0.212345,94187.0,94186.0,0.21198203]
["bitfinex","BTCUSD",1735750255682,0.2122892,94187.0,94186.0,0.21198203]
["bitfinex","BTCUSD",1735750256563,0.2122892,94187.0,94186.0,0.24571876]
["bitfinex","BTCUSD",1735750260397,0.2125006,94193.0,94192.0,0.09614904]
["bitfinex","BTCUSD",1735750260600,0.2125006,94193.0,94192.0,0.20013536]
["bitfinex","BTCUSD",1735750260810,0.2125006,94193.0,94192.0,0.20531028]
["bitfinex","BTCUSD",1735750261008,0.2125006,94193.0,94192.0,0.00517492]
["bitfinex","BTCUSD",1735750261316,0.21582027,94193.0,94192.0,0.00517492]
["bitfinex","BTCUSD",1735750261489,0.212343,94187.0,94186.0,8.53e-05]
["bitfinex","BTCUSD",1735750261891,0.21503286,94187.0,94186.0,8.53e-05]
["bitfinex","BTCUSD",1735750263397,0.21503286,94187.0,94186.0,0.00019606]
["bitfinex","BTCUSD",1735750263758,0.21503286,94187.0,94186.0,0.00119606]
["bitfinex","BTCUSD",1735750264171,0.21503286,94187.0,94186.0,0.00219606]
["bitfinex","BTCUSD",1735750264773,0.21503286,94187.0,94186.0,0.20222066]
["bitfinex","BTCUSD",1735750265088,0.21503286,94187.0,94186.0,0.20739385]
["bitfinex","BTCUSD",1735750268067,0.00268986,94187.0,94186.0,0.30614176]
["bitfinex","BTCUSD",1735750268274,0.212339,94189.0,94186.0,0.30614176]
["bitfinex","BTCUSD",1735750268482,0.212339,94189.0,94188.0,0.00011076]
["bitfinex","BTCUSD",1735750268874,0.212339,94189.0,94188.0,0.10927173]
["bitfinex","BTCUSD",1735750269071,0.212339,94189.0,94188.0,0.10409708]
["bitfinex","BTCUSD",1735750269272,0.212339,94189.0,94188.0,0.10927173]
["bitfinex","BTCUSD",1735750269500,0.212339,94189.0,94188.0,0.00517465]
["bitfinex","BTCUSD",1735750269501,0.40484499,94189.0,94188.0,0.00517465]
["bitfinex","BTCUSD",1735750269712,0.39881528,94189.0,94188.0,0.00517465]
["bitfinex","BTCUSD",1735750269994,0.362343,94187.0,94186.0,8.53e-05]
["bitfinex","BTCUSD",1735750270402,0.39881928,94187.0,94186.0,8.53e-05]
["bitfinex","BTCUSD",1735750271202,0.39881928,94187.0,94186.0,0.0010853]
["bitfinex","BTCUSD",1735750271725,0.39881928,94187.0,94186.0,8.53e-05]
["bitfinex","BTCUSD",1735750271894,0.40081928,94187.0,94186.0,8.53e-05]
["bitfinex","BTCUSD",1735750272703,0.40581928,94187.0,94186.0,0.0010853]
["bitfinex","BTCUSD",1735750275627,0.40581928,94187.0,94182.0,8.53e-05]
["bitfinex","BTCUSD",1735750275628,0.36631372,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750275887,0.49291372,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750276061,0.50345995,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750276997,0.50645995,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750277702,0.50745995,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750279418,0.50349823,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750284093,0.61144627,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750284266,0.50745995,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750284818,0.63444627,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750285027,0.63168356,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750286700,0.7315728,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750287769,0.7275728,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750287947,0.7315728,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750288282,0.7275728,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750288733,0.63168356,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750288938,0.7405728,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750289338,0.7315728,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750289580,0.7448288,94183.0,94182.0,6e-07]
["bitfinex","BTCUSD",1735750290981,0.7448288,94183.0,94158.0,8e-07]
["bitfinex","BTCUSD",1735750290982,0.362406,94159.0,94158.0,8e-07]
["bitfinex","BTCUSD",1735750292063,0.38786849,94159.0,94158.0,8e-07]
["bitfinex","BTCUSD",1735750292199,0.38786849,94159.0,94158.0,0.00049643]
["bitfinex","BTCUSD",1735750292413,0.39286849,94159.0,94158.0,0.00049643]
["bitfinex","BTCUSD",1735750293363,0.39386849,94159.0,94158.0,0.00049643]
["bitfinex","BTCUSD",1735750294184,0.38886849,94159.0,94158.0,0.00049643]
["bitfinex","BTCUSD",1735750295463,0.39695007,94159.0,94158.0,0.00049643]
["bitfinex","BTCUSD",1735750298176,0.39695007,94159.0,94158.0,4.3e-07]
["bitfinex","BTCUSD",1735750298424,0.39755279,94159.0,94158.0,4.3e-07]
["bitfinex","BTCUSD",1735750298651,0.39755279,94159.0,94140.0,0.000106]
["bitfinex","BTCUSD",1735750298652,0.362422,94152.0,94151.0,4.3e-07]
["bitfinex","BTCUSD",1735750298860,0.362422,94152.0,94151.0,0.00014898]
["bitfinex","BTCUSD",1735750299284,0.39259047,94152.0,94151.0,0.00014898]
["bitfinex","BTCUSD",1735750300043,0.39459047,94152.0,94151.0,0.00014898]
["bitfinex","BTCUSD",1735750300253,0.36638772,94150.0,94149.0,7.8e-07]
["bitfinex","BTCUSD",1735750300450,0.47037404,94150.0,94149.0,2e-08]
["bitfinex","BTCUSD",1735750300676,0.51024675,94150.0,94149.0,2e-08]
["bitfinex","BTCUSD",1735750301255,0.51024675,94150.0,94131.0,3.2e-07]
["bitfinex","BTCUSD",1735750301256,0.15,94140.0,94131.0,3.2e-07]
["bitfinex","BTCUSD",1735750301508,0.212443,94143.0,94131.0,3.2e-07]
["bitfinex","BTCUSD",1735750301509,0.212467,94132.0,94131.0,3.2e-07]
["bitfinex","BTCUSD",1735750302022,0.24620269,94132.0,94131.0,3.2e-07]
["bitfinex","BTCUSD",1735750302261,0.2464263,94132.0,94131.0,3.2e-07]
["bitfinex","BTCUSD",1735750302986,0.2524263,94132.0,94131.0,3.2e-07]
["bitfinex","BTCUSD",1735750303745,0.4024263,94132.0,94131.0,3.2e-07]
["bitfinex","BTCUSD",1735750304027,0.212501,94117.0,94111.0,3.2e-07]
["bitfinex","BTCUSD",1735750304531,0.00022361,94116.0,94111.0,3.2e-07]
["bitfinex","BTCUSD",1735750304768,0.00890791,94116.0,94111.0,3.2e-07]
["bitfinex","BTCUSD",1735750305021,0.362512,94112.0,94111.0,3.2e-07]
["bitfinex","BTCUSD",1735750305416,0.37141991,94112.0,94111.0,3.2e-07]
["bitfinex","BTCUSD",1735750305640,0.37153597,94112.0,94111.0,3.2e-07]
["bitfinex","BTCUSD",1735750305847,0.36262806,94112.0,94111.0,3.2e-07]
["bitfinex","BTCUSD",1735750306021,0.36492676,94112.0,94111.0,3.2e-07]
["bitfinex","BTCUSD",1735750306226,0.39910472,94112.0,94111.0,3.2e-07]
["bitfinex","BTCUSD",1735750307436,0.40010472,94112.0,94111.0,3.2e-07]
["bitfinex","BTCUSD",1735750309041,0.36762806,94112.0,94111.0,0.07530032]
["bitfinex","BTCUSD",1735750309468,0.00511606,94112.0,94111.0,0.2793974]
["bitfinex","BTCUSD",1735750309670,0.00511606,94112.0,94111.0,0.28369959]
["bitfinex","BTCUSD",1735750310060,0.00011606,94112.0,94111.0,0.28369959]
["bitfinex","BTCUSD",1735750311977,0.00111606,94112.0,94111.0,0.28369959]
["bitfinex","BTCUSD",1735750312371,0.00111606,94112.0,94111.0,0.31694955]
["bitfinex","BTCUSD",1735750313818,0.00111606,94112.0,94111.0,0.28369959]
["bitfinex","BTCUSD",1735750315507,0.00111606,94112.0,94111.0,0.28378499]
["bitfinex","BTCUSD",1735750315710,0.00128686,94112.0,94111.0,0.28378499]
["bitfinex","BTCUSD",1735750323513,0.00713522,94112.0,94111.0,0.28378499]
["bitfinex","BTCUSD",1735750325000,0.00128686,94112.0,94111.0,0.28378499]
["bitfinex","BTCUSD",1735750327436,0.00128686,94112.0,94111.0,0.28367423]
["bitfinex","BTCUSD",1735750327642,0.00128686,94112.0,94111.0,0.00438791]
["bitfinex","BTCUSD",1735750328003,0.04180336,94112.0,94111.0,0.00438791]
["bitfinex","BTCUSD",1735750328182,0.04180336,94112.0,94111.0,8.572e-05]
["bitfinex","BTCUSD",1735750328693,0.00706767,94112.0,94111.0,8.572e-05]
["bitfinex","BTCUSD",1735750329113,0.01006767,94112.0,94111.0,8.572e-05]
["bitfinex","BTCUSD",1735750329321,0.00706767,94112.0,94111.0,8.572e-05]
["bitfinex","BTCUSD",1735750330289,0.00028686,94112.0,94111.0,8.572e-05]
["bitfinex","BTCUSD",1735750332437,0.00028686,94112.0,94111.0,0.08611613]
["bitfinex","BTCUSD",1735750332660,0.00028686,94112.0,94111.0,0.3250828]
["bitfinex","BTCUSD",1735750332882,0.00128686,94112.0,94111.0,0.32940615]
["bitfinex","BTCUSD",1735750335262,0.00028686,94112.0,94111.0,0.32940615]
["bitfinex","BTCUSD",1735750335930,0.00128686,94112.0,94111.0,0.32940615]
["bitfinex","BTCUSD",1735750339433,0.00128686,94112.0,94111.0,0.3250828]
["bitfinex","BTCUSD",1735750339651,0.00128686,94112.0,94111.0,0.32939172]
["bitfinex","BTCUSD",1735750346838,0.00128686,94112.0,94111.0,0.32928096]
["bitfinex","BTCUSD",1735750347476,0.20939557,94119.0,94111.0,0.32928096]
["bitfinex","BTCUSD",1735750347685,0.20939557,94119.0,94112.0,0.10398632]
["bitfinex","BTCUSD",1735750347894,0.20939557,94119.0,94118.0,0.10011076]
["bitfinex","BTCUSD",1735750348107,0.20939557,94119.0,94118.0,0.20409708]
["bitfinex","BTCUSD",1735750348317,0.20939557,94119.0,94118.0,0.2084009]
["bitfinex","BTCUSD",1735750350703,0.20956617,94119.0,94118.0,0.2084009]
["bitfinex","BTCUSD",1735750350919,0.20956617,94119.0,94118.0,0.00441458]
["bitfinex","BTCUSD",1735750351143,0.36659914,94119.0,94118.0,0.00430382]
["bitfinex","BTCUSD",1735750351624,0.212512,94112.0,94111.0,0.00023502]
["bitfinex","BTCUSD",1735750351843,0.0001706,94119.0,94118.0,0.00011076]
["bitfinex","BTCUSD",1735750352056,0.2126666,94119.0,94118.0,0.00011076]
["bitfinex","BTCUSD",1735750352588,0.2126666,94119.0,94118.0,0.00211076]
["bitfinex","BTCUSD",1735750353900,0.2126666,94119.0,94118.0,0.00011076]
["bitfinex","BTCUSD",1735750354285,0.2126666,94119.0,94118.0,0.00111076]
["bitfinex","BTCUSD",1735750358211,0.2126666,94119.0,94118.0,0.02164397]
["bitfinex","BTCUSD",1735750359948,0.2126666,94119.0,94118.0,0.10484397]
["bitfinex","BTCUSD",1735750360151,0.2126666,94119.0,94118.0,0.30883029]
["bitfinex","BTCUSD",1735750360523,0.2126666,94119.0,94118.0,0.00542398]
["bitfinex","BTCUSD",1735750360914,0.2126666,94119.0,94118.0,0.00111076]
["bitfinex","BTCUSD",1735750361560,0.3626666,94119.0,94118.0,0.00111076]
["bitfinex","BTCUSD",1735750362478,0.212493,94121.0,94120.0,0.00011076]
["bitfinex","BTCUSD",1735750364934,0.212493,94121.0,94120.0,0.00111076]
["bitfinex","BTCUSD",1735750368707,0.212493,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1735750368829,0.212493,94121.0,94120.0,0.00111076]
["bitfinex","BTCUSD",1735750373987,0.212493,94121.0,94120.0,0.09443037]
["bitfinex","BTCUSD",1735750374404,0.212493,94121.0,94120.0,0.09874057]
["bitfinex","BTCUSD",1735750375376,0.2126636,94121.0,94120.0,0.08862096]
["bitfinex","BTCUSD",1735750378722,0.2126636,94121.0,94120.0,0.0043102]
["bitfinex","BTCUSD",1735750378931,0.43991959,94121.0,94120.0,2e-07]
["bitfinex","BTCUSD",1735750379146,0.43559495,94121.0,94120.0,0.0020002]
["bitfinex","BTCUSD",1735750379596,0.43559495,94121.0,94120.0,2e-07]
["bitfinex","BTCUSD",1735750380338,0.41511582,94121.0,94120.0,2e-07]
["bitfinex","BTCUSD",1735750380512,0.15,94120.0,94119.0,8.53e-05]
["bitfinex","BTCUSD",1735750381129,0.15745222,94120.0,94119.0,8.53e-05]
["bitfinex","BTCUSD",1735750382124,0.01445222,94120.0,94119.0,0.0010853]
["bitfinex","BTCUSD",1735750383029,0.01645222,94120.0,94119.0,0.0010853]
["bitfinex","BTCUSD",1735750383579,0.16645222,94120.0,94119.0,0.0010853]
["bitfinex","BTCUSD",1735750389766,0.159,94120.0,94119.0,0.0010853]
["bitfinex","BTCUSD",1735750390208,0.159,94120.0,94119.0,0.00454882]
["bitfinex","BTCUSD",1735750390826,0.3956737,94120.0,94119.0,0.00454882]
["bitfinex","BTCUSD",1735750391349,0.3956737,94120.0,94119.0,0.0010853]
["bitfinex","BTCUSD",1735750395934,0.159,94120.0,94119.0,0.0010853]
["bitfinex","BTCUSD",1735750396493,0.159,94120.0,94119.0,0.00455961]
["bitfinex","BTCUSD",1735750396715,0.0081706,94121.0,94119.0,0.00455961]
["bitfinex","BTCUSD",1735750397122,0.2206636,94121.0,94119.0,0.00455961]
["bitfinex","BTCUSD",1735750397610,0.2206636,94121.0,94119.0,0.0010853]
["bitfinex","BTCUSD",1735750397969,0.2126636,94121.0,94119.0,8.53e-05]
["bitfinex","BTCUSD",1735750398178,0.2196636,94121.0,94120.0,0.00347431]
["bitfinex","BTCUSD",1735750398577,0.2196636,94121.0,94119.0,8.53e-05]
["bitfinex","BTCUSD",1735750398778,0.2216636,94121.0,94120.0,0.01804814]
["bitfinex","BTCUSD",1735750398961,0.2216636,94121.0,94120.0,0.02152245]
["bitfinex","BTCUSD",1735750399163,0.2196636,94121.0,94120.0,0.01804814]
["bitfinex","BTCUSD",1735750399388,0.2126636,94121.0,94120.0,0.01804814]
["bitfinex","BTCUSD",1735750399761,0.2216636,94121.0,94120.0,0.01904814]
["bitfinex","BTCUSD",1735750399940,0.2216636,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1735750400073,0.2216636,94121.0,94120.0,0.00447431]
["bitfinex","BTCUSD",1735750405247,0.2216636,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1735750406427,0.00780695,94120.0,94118.0,6e-07]
["bitfinex","BTCUSD",1735750406643,0.212496,94119.0,94118.0,6e-07]
["bitfinex","BTCUSD",1735750407545,0.22037207,94119.0,94118.0,6e-07]
["bitfinex","BTCUSD",1735750409042,0.22637207,94119.0,94118.0,0.0010006]
["bitfinex","BTCUSD",1735750409247,0.22637207,94119.0,94118.0,6e-07]
["bitfinex","BTCUSD",1735750409673,0.46324345,94119.0,94118.0,6e-07]
["bitfinex","BTCUSD",1735750409866,0.46524345,94119.0,94118.0,6e-07]
["bitfinex","BTCUSD",1735750411058,0.46524345,94119.0,94118.0,8.59e-05]
["bitfinex","BTCUSD",1735750411335,0.46524345,94119.0,94118.0,9e-07]
["bitfinex","BTCUSD",1735750411454,0.212512,94112.0,94111.0,9.2e-07]
["bitfinex","BTCUSD",1735750411877,0.22038807,94112.0,94111.0,9.2e-07]
["bitfinex","BTCUSD",1735750412882,0.22338807,94112.0,94111.0,9.2e-07]
["bitfinex","BTCUSD",1735750413741,0.46025945,94112.0,94111.0,9.2e-07]
["bitfinex","BTCUSD",1735750413938,0.46225945,94112.0,94111.0,9.2e-07]
["bitfinex","BTCUSD",1735750414608,0.69055945,94112.0,94111.0,9.2e-07]
["bitfinex","BTCUSD",1735750414757,0.68755945,94112.0,94111.0,9.2e-07]
["bitfinex","BTCUSD",1735750414976,0.45668807,94112.0,94111.0,9.2e-07]
["bitfinex","BTCUSD",1735750415179,0.45672894,94112.0,94111.0,9.2e-07]
["bitfinex","BTCUSD",1735750416545,0.50352894,94112.0,94111.0,9.2e-07]
["bitfinex","BTCUSD",1735750417989,0.60751526,94112.0,94111.0,9.2e-07]
["bitfinex","BTCUSD",1735750419974,0.89162974,94112.0,94111.0,9.2e-07]
["bitfinex","BTCUSD",1735750421311,0.60751526,94112.0,94111.0,9.2e-07]
["bitfinex","BTCUSD",1735750422393,0.59959832,94112.0,94111.0,2.2e-07]
["bitfinex","BTCUSD",1735750422605,0.60755143,94112.0,94111.0,2.2e-07]
["bitfinex","BTCUSD",1735750424081,0.60953378,94112.0,94111.0,2.2e-07]
["bitfinex","BTCUSD",1735750424212,0.63980742,94112.0,94111.0,2.2e-07]
["bitfinex","BTCUSD",1735750433399,0.66280742,94112.0,94111.0,2.2e-07]
["bitfinex","BTCUSD",1735750434874,0.66297802,94112.0,94111.0,2.2e-07]
["bitfinex","BTCUSD",1735750440412,0.98302004,94112.0,94111.0,2.2e-07]
["bitfinex","BTCUSD",1735750440836,0.85792004,94112.0,94111.0,2.2e-07]
["bitfinex","BTCUSD",1735750441372,0.58093372,94112.0,94111.0,0.07780022]
["bitfinex","BTCUSD",1735750441603,0.54072462,94112.0,94111.0,0.07780022]
["bitfinex","BTCUSD",1735750441985,0.2206826,94112.0,94111.0,0.08142208]
["bitfinex","BTCUSD",1735750442367,0.3686826,94112.0,94111.0,0.08142208]
["bitfinex","BTCUSD",1735750442565,0.2186826,94112.0,94111.0,0.08142208]
["bitfinex","BTCUSD",1735750442789,0.2126826,94112.0,94111.0,0.08142208]
["bitfinex","BTCUSD",1735750443004,0.12110733,94114.0,94111.0,0.08142208]
["bitfinex","BTCUSD",1735750443147,0.003,94112.0,94111.0,0.08142208]
["bitfinex","BTCUSD",1735750443346,0.212503,94116.0,94114.0,0.00011076]
["bitfinex","BTCUSD",1735750443552,0.362503,94116.0,94115.0,0.0778]
["bitfinex","BTCUSD",1735750443760,0.362503,94116.0,94115.0,0.0758]
["bitfinex","BTCUSD",1735750444170,0.862503,94116.0,94115.0,0.0758]
["bitfinex","BTCUSD",1735750445469,0.864503,94116.0,94115.0,0.0758]
["bitfinex","BTCUSD",1735750446616,0.364503,94116.0,94115.0,0.0758]
["bitfinex","BTCUSD",1735750446818,0.3646736,94116.0,94115.0,0.12201076]
["bitfinex","BTCUSD",1735750447084,0.0021706,94116.0,94115.0,0.24421186]
["bitfinex","BTCUSD",1735750447239,0.0021706,94116.0,94115.0,0.22551644]
["bitfinex","BTCUSD",1735750447449,0.0021706,94116.0,94115.0,0.32950276]
["bitfinex","BTCUSD",1735750447681,0.0001706,94116.0,94115.0,0.32950276]
["bitfinex","BTCUSD",1735750448089,0.0021706,94116.0,94115.0,0.32950276]
["bitfinex","BTCUSD",1735750448488,0.0021706,94116.0,94115.0,0.33050276]
["bitfinex","BTCUSD",1735750448691,0.0021706,94116.0,94115.0,0.36655306]
["bitfinex","BTCUSD",1735750448868,0.0001706,94116.0,94115.0,0.36355306]
["bitfinex","BTCUSD",1735750449319,0.0011706,94116.0,94115.0,0.33550276]
["bitfinex","BTCUSD",1735750449493,0.0001706,94116.0,94115.0,0.33050276]
["bitfinex","BTCUSD",1735750449947,0.0011706,94116.0,94115.0,0.33450276]
["bitfinex","BTCUSD",1735750450356,0.0011706,94116.0,94115.0,0.33850276]
["bitfinex","BTCUSD",1735750450748,0.0011706,94116.0,94115.0,0.33450276]
["bitfinex","BTCUSD",1735750450964,0.0011706,94116.0,94115.0,0.32950276]
["bitfinex","BTCUSD",1735750451167,0.0001706,94116.0,94115.0,0.33250276]
["bitfinex","BTCUSD",1735750451364,0.0001706,94116.0,94115.0,0.33650276]
["bitfinex","BTCUSD",1735750451562,0.0001706,94116.0,94115.0,0.33250276]
["bitfinex","BTCUSD",1735750451737,0.0001706,94116.0,94115.0,0.32950276]
["bitfinex","BTCUSD",1735750451941,0.0011706,94116.0,94115.0,0.38870456]
["bitfinex","BTCUSD",1735750452160,0.0001706,94116.0,94115.0,0.38370456]
["bitfinex","BTCUSD",1735750452625,0.0001706,94116.0,94115.0,0.38870456]
["bitfinex","BTCUSD",1735750452832,0.0011706,94116.0,94115.0,0.38870456]
["bitfinex","BTCUSD",1735750453217,0.0011706,94116.0,94115.0,0.39270456]
["bitfinex","BTCUSD",1735750453628,0.0011706,94116.0,94115.0,0.38870456]
["bitfinex","BTCUSD",1735750454004,0.0011706,94116.0,94115.0,0.39270456]
["bitfinex","BTCUSD",1735750460123,0.0011706,94116.0,94115.0,0.33850276]
["bitfinex","BTCUSD",1735750466950,0.0011706,94116.0,94115.0,0.46150276]
["bitfinex","BTCUSD",1735750467120,0.0001706,94121.0,94120.0,0.30011076]
["bitfinex","BTCUSD",1735750467319,0.0001706,94121.0,94120.0,0.55469708]
["bitfinex","BTCUSD",1735750467559,0.212412,94157.0,94154.0,0.10011076]
["bitfinex","BTCUSD",1735750467747,0.212412,94157.0,94154.0,0.33169708]
["bitfinex","BTCUSD",1735750467968,0.424824,94157.0,94154.0,0.33514103]
["bitfinex","BTCUSD",1735750468182,0.33970727,94155.0,94154.0,0.33514103]
["bitfinex","BTCUSD",1735750468621,0.15,94155.0,94154.0,0.33514103]
["bitfinex","BTCUSD",1735750468842,0.15004976,94155.0,94154.0,0.37365513]
["bitfinex","BTCUSD",1735750469047,0.00104976,94155.0,94154.0,0.37365513]
["bitfinex","BTCUSD",1735750470200,0.00104976,94155.0,94154.0,0.37665513]
["bitfinex","BTCUSD",1735750471029,0.00104976,94155.0,94154.0,0.34314103]
["bitfinex","BTCUSD",1735750471396,0.00122036,94155.0,94154.0,0.34314103]
["bitfinex","BTCUSD",1735750490974,0.00122036,94155.0,94154.0,0.46614103]
["bitfinex","BTCUSD",1735750491947,0.00122036,94155.0,94154.0,0.56614103]
["bitfinex","BTCUSD",1735750492155,0.00122036,94155.0,94154.0,0.58219516]
["bitfinex","BTCUSD",1735750492360,0.00122036,94155.0,94154.0,0.68618148]
["bitfinex","BTCUSD",1735750492935,0.00122036,94155.0,94154.0,0.68318148]
["bitfinex","BTCUSD",1735750493130,0.00222036,94155.0,94154.0,0.68418148]
["bitfinex","BTCUSD",1735750493363,0.00122036,94155.0,94154.0,0.68418148]
["bitfinex","BTCUSD",1735750493563,0.00222036,94155.0,94154.0,0.69318148]
["bitfinex","BTCUSD",1735750493738,0.00122036,94155.0,94154.0,0.79938148]
["bitfinex","BTCUSD",1735750494064,0.00222036,94155.0,94154.0,0.80638148]
["bitfinex","BTCUSD",1735750494665,0.0001706,94193.0,94158.0,0.54081076]
["bitfinex","BTCUSD",1735750494984,0.0001706,94193.0,94158.0,0.77512848]
["bitfinex","BTCUSD",1735750495183,0.0001706,94193.0,94158.0,0.81686428]
["bitfinex","BTCUSD",1735750495561,0.0001706,94193.0,94158.0,0.84895585]
["bitfinex","BTCUSD",1735750496180,0.0001706,94193.0,94158.0,1.16872628]
["bitfinex","BTCUSD",1735750496386,0.00089855,94159.0,94158.0,1.17472628]
["bitfinex","BTCUSD",1735750496586,0.00089855,94159.0,94158.0,1.18372628]
["bitfinex","BTCUSD",1735750497027,0.00089855,94159.0,94158.0,1.86905806]
["bitfinex","BTCUSD",1735750497822,0.00089855,94159.0,94158.0,1.37426428]
["bitfinex","BTCUSD",1735750499014,0.00089855,94159.0,94158.0,1.15807796]
["bitfinex","BTCUSD",1735750499226,0.00089855,94159.0,94158.0,1.13239629]
["bitfinex","BTCUSD",1735750499823,0.00089855,94159.0,94158.0,1.11634216]
["bitfinex","BTCUSD",1735750500249,0.00089855,94159.0,94158.0,1.01634216]
["bitfinex","BTCUSD",1735750500434,0.00089855,94159.0,94158.0,0.6647314]
["bitfinex","BTCUSD",1735750500609,0.00089855,94159.0,94158.0,0.7647314]
["bitfinex","BTCUSD",1735750500823,0.00089855,94159.0,94158.0,0.86882848]
["bitfinex","BTCUSD",1735750501031,0.00089855,94159.0,94158.0,0.76484216]
["bitfinex","BTCUSD",1735750501231,0.15,94184.0,94159.0,0.212406]
["bitfinex","BTCUSD",1735750501431,0.15,94184.0,94161.0,0.212402]
["bitfinex","BTCUSD",1735750501432,0.15049746,94184.0,94161.0,0.212402]
["bitfinex","BTCUSD",1735750501753,0.15049746,94184.0,94174.0,0.1]
["bitfinex","BTCUSD",1735750501987,0.00049746,94184.0,94183.0,0.00011076]
["bitfinex","BTCUSD",1735750502574,0.00049746,94184.0,94183.0,0.00345239]
["bitfinex","BTCUSD",1735750502776,0.00049746,94184.0,94183.0,0.10011076]
["bitfinex","BTCUSD",1735750503015,0.00049746,94184.0,94183.0,0.10345239]
["bitfinex","BTCUSD",1735750503563,0.00149746,94184.0,94183.0,0.10345239]
["bitfinex","BTCUSD",1735750503966,0.00049746,94184.0,94183.0,0.10345239]
["bitfinex","BTCUSD",1735750504175,0.00049746,94184.0,94183.0,0.20943871]
["bitfinex","BTCUSD",1735750505709,0.00049746,94184.0,94183.0,0.21143871]
["bitfinex","BTCUSD",1735750508164,0.00066806,94184.0,94183.0,0.21143871]
["bitfinex","BTCUSD",1735750510735,0.00066806,94184.0,94183.0,0.23258258]
["bitfinex","BTCUSD",1735750511708,0.00066806,94184.0,94183.0,0.23058258]
["bitfinex","BTCUSD",1735750512311,0.00066806,94184.0,94183.0,0.22858258]
["bitfinex","BTCUSD",1735750512710,0.00166806,94184.0,94183.0,0.22858258]
["bitfinex","BTCUSD",1735750513485,0.00066806,94184.0,94183.0,0.22858258]
["bitfinex","BTCUSD",1735750513817,0.00166806,94184.0,94183.0,0.22858258]
["bitfinex","BTCUSD",1735750514234,0.00066806,94184.0,94183.0,0.22858258]
["bitfinex","BTCUSD",1735750514405,0.00066806,94184.0,94183.0,0.23058258]
["bitfinex","BTCUSD",1735750515039,0.00066806,94184.0,94183.0,0.23158258]
["bitfinex","BTCUSD",1735750515759,0.00066806,94184.0,94183.0,0.21043871]
["bitfinex","BTCUSD",1735750519088,0.00467145,94184.0,94183.0,0.10645239]
["bitfinex","BTCUSD",1735750519316,0.00513217,94184.0,94183.0,0.10645239]
["bitfinex","BTCUSD",1735750519851,0.44488217,94184.0,94183.0,0.00634163]
["bitfinex","BTCUSD",1735750520072,0.44488217,94184.0,94183.0,0.00645239]
["bitfinex","BTCUSD",1735750520278,0.44488217,94184.0,94183.0,0.00311076]
["bitfinex","BTCUSD",1735750520487,0.44488217,94184.0,94183.0,0.003]
["bitfinex","BTCUSD",1735750521192,0.44488217,94184.0,94183.0,0.00211076]
["bitfinex","BTCUSD",1735750522706,0.44488217,94184.0,94183.0,0.00011076]
["bitfinex","BTCUSD",1735750522918,0.44588217,94184.0,94183.0,0.00011076]
["bitfinex","BTCUSD",1735750523338,0.15,94183.0,94182.0,0.00011076]
["bitfinex","BTCUSD",1735750524229,0.15,94183.0,94182.0,0.00345894]
["bitfinex","BTCUSD",1735750524422,0.001,94183.0,94182.0,0.00345894]
["bitfinex","BTCUSD",1735750526537,0.001,94183.0,94182.0,0.00334818]
["bitfinex","BTCUSD",1735750526928,0.001,94183.0,94179.0,0.1]
["bitfinex","BTCUSD",1735750527149,0.001,94183.0,94182.0,0.0033472]
["bitfinex","BTCUSD",1735750527330,0.001,94183.0,94179.0,0.1]
["bitfinex","BTCUSD",1735750527531,0.001,94183.0,94182.0,0.0033472]
["bitfinex","BTCUSD",1735750527771,0.08253217,94184.0,94179.0,0.1]
["bitfinex","BTCUSD",1735750528250,0.001,94183.0,94180.0,0.0033472]
["bitfinex","BTCUSD",1735750529758,0.001,94183.0,94181.0,0.00011076]
["bitfinex","BTCUSD",1735750529939,0.00513217,94184.0,94181.0,0.00011076]
["bitfinex","BTCUSD",1735750530141,0.00513217,94184.0,94183.0,0.00011076]
["bitfinex","BTCUSD",1735750530775,0.00513217,94184.0,94183.0,0.00345437]
["bitfinex","BTCUSD",1735750530932,0.001,94183.0,94182.0,0.00011076]
["bitfinex","BTCUSD",1735750531429,0.001,94183.0,94179.0,0.1]
["bitfinex","BTCUSD",1735750531637,0.00613217,94184.0,94179.0,0.1]
["bitfinex","BTCUSD",1735750531638,0.00513217,94184.0,94182.0,0.00011076]
["bitfinex","BTCUSD",1735750532040,0.001,94183.0,94182.0,0.00011076]
["bitfinex","BTCUSD",1735750532445,4e-05,95693.0,94184.0,0.00011076]
["bitfinex","BTCUSD",1735750532651,0.21264978,94193.0,94184.0,0.00011076]
["bitfinex","BTCUSD",1735750533511,0.212332,94192.0,94185.0,0.00011076]
["bitfinex","BTCUSD",1735750534615,0.213332,94192.0,94181.0,0.00011076]
["bitfinex","BTCUSD",1735750534824,0.213332,94192.0,94185.0,0.00011076]
["bitfinex","BTCUSD",1735750535201,0.215332,94192.0,94185.0,0.00011076]
["bitfinex","BTCUSD",1735750535411,0.215332,94192.0,94184.0,0.00011076]
["bitfinex","BTCUSD",1735750536369,0.214332,94192.0,94185.0,0.00011076]
["bitfinex","BTCUSD",1735750537444,0.212332,94192.0,94185.0,0.00011076]
["bitfinex","BTCUSD",1735750537645,0.214332,94192.0,94185.0,0.00011076]
["bitfinex","BTCUSD",1735750537894,0.002,94192.0,94185.0,0.00011076]
["bitfinex","BTCUSD",1735750538245,0.00031978,94193.0,94185.0,0.00011076]
["bitfinex","BTCUSD",1735750538445,0.002,94192.0,94185.0,0.00011076]
["bitfinex","BTCUSD",1735750539375,0.212334,94191.0,94185.0,0.00011076]
["bitfinex","BTCUSD",1735750540695,0.00231978,94193.0,94185.0,0.00011076]
["bitfinex","BTCUSD",1735750540917,0.00031978,94193.0,94185.0,0.00011076]
["bitfinex","BTCUSD",1735750541117,0.00031978,94193.0,94186.0,0.079]
["bitfinex","BTCUSD",1735750541316,0.002,94191.0,94186.0,0.079]
["bitfinex","BTCUSD",1735750541544,0.002,94191.0,94187.0,0.00334154]
["bitfinex","BTCUSD",1735750541765,0.00031978,94193.0,94187.0,0.00334154]
["bitfinex","BTCUSD",1735750542184,0.00231978,94193.0,94187.0,0.00334154]
["bitfinex","BTCUSD",1735750543883,0.00031978,94193.0,94187.0,0.00334154]
["bitfinex","BTCUSD",1735750553702,0.00031978,94193.0,94188.0,0.079]
["bitfinex","BTCUSD",1735750554050,0.00031978,94193.0,94189.0,0.00333951]
["bitfinex","BTCUSD",1735750556953,0.15,94197.0,94189.0,0.00333951]
["bitfinex","BTCUSD",1735750556954,0.11157577,94197.0,94189.0,0.00333951]
["bitfinex","BTCUSD",1735750557765,0.212323,94196.0,94189.0,0.00333951]
["bitfinex","BTCUSD",1735750559847,0.213323,94196.0,94189.0,0.00333951]
["bitfinex","BTCUSD",1735750561081,0.15,94195.0,94189.0,0.00333951]
["bitfinex","BTCUSD",1735750561728,0.15,94195.0,94190.0,0.0822]
["bitfinex","BTCUSD",1735750562119,0.15,94195.0,94191.0,0.00334279]
["bitfinex","BTCUSD",1735750562541,0.151,94195.0,94191.0,0.00334279]
["bitfinex","BTCUSD",1735750562922,0.15,94195.0,94191.0,0.00334279]
["bitfinex","BTCUSD",1735750563359,0.151,94195.0,94191.0,0.00334279]
["bitfinex","BTCUSD",1735750566526,0.212327,94194.0,94191.0,0.00334279]
["bitfinex","BTCUSD",1735750567374,0.151,94195.0,94191.0,0.00334279]
["bitfinex","BTCUSD",1735750568252,0.15,94195.0,94191.0,0.00334279]
["bitfinex","BTCUSD",1735750568620,0.001,94194.0,94191.0,0.00334279]
["bitfinex","BTCUSD",1735750568858,0.15,94192.0,94191.0,0.00334279]
["bitfinex","BTCUSD",1735750569061,1.64381032,94192.0,94191.0,0.00334279]
["bitfinex","BTCUSD",1735750569234,0.15,94190.0,94187.0,0.0001706]
["bitfinex","BTCUSD",1735750569468,0.173,94188.0,94187.0,0.0001706]
["bitfinex","BTCUSD",1735750569686,1.22311532,94188.0,94187.0,0.0001706]
["bitfinex","BTCUSD",1735750569883,0.90190321,94188.0,94187.0,0.0001706]
["bitfinex","BTCUSD",1735750570288,0.90190321,94188.0,94187.0,6e-07]
["bitfinex","BTCUSD",1735750570589,0.40288321,94188.0,94187.0,0.0010006]
["bitfinex","BTCUSD",1735750570792,0.40288321,94188.0,94187.0,6e-07]
["bitfinex","BTCUSD",1735750572238,0.40488321,94188.0,94187.0,0.0010006]
["bitfinex","BTCUSD",1735750572439,0.40888321,94188.0,94187.0,0.0010006]
["bitfinex","BTCUSD",1735750572870,1.00042621,94188.0,94187.0,0.0010006]
["bitfinex","BTCUSD",1735750573953,0.96246721,94188.0,94187.0,0.0010006]
["bitfinex","BTCUSD",1735750575194,0.96246721,94188.0,94187.0,6e-07]
["bitfinex","BTCUSD",1735750575354,0.40888321,94188.0,94187.0,6e-07]
["bitfinex","BTCUSD",1735750577400,0.40918983,94188.0,94187.0,6e-07]
["bitfinex","BTCUSD",1735750579735,0.30930059,94188.0,94187.0,6e-07]
["bitfinex","BTCUSD",1735750579946,0.40918983,94188.0,94187.0,6e-07]
["bitfinex","BTCUSD",1735750580737,0.15,94184.0,94183.0,2e-07]
["bitfinex","BTCUSD",1735750580954,0.25398632,94184.0,94183.0,2e-07]
["bitfinex","BTCUSD",1735750581271,0.25429294,94184.0,94183.0,2e-07]
["bitfinex","BTCUSD",1735750581648,0.35418218,94184.0,94183.0,2e-07]
["bitfinex","BTCUSD",1735750581822,0.35818218,94184.0,94183.0,2e-07]
["bitfinex","BTCUSD",1735750582227,0.36118218,94184.0,94183.0,0.0010002]
["bitfinex","BTCUSD",1735750582429,1.35937703,94184.0,94183.0,0.0010002]
["bitfinex","BTCUSD",1735750582749,1.23531603,94184.0,94183.0,0.0010002]
["bitfinex","BTCUSD",1735750583606,1.13542679,94184.0,94183.0,2e-07]
["bitfinex","BTCUSD",1735750583886,0.26139379,94184.0,94183.0,2e-07]
["bitfinex","BTCUSD",1735750584503,0.49824149,94184.0,94183.0,2e-07]
["bitfinex","BTCUSD",1735750585592,0.26139379,94184.0,94183.0,2e-07]
["bitfinex","BTCUSD",1735750591595,0.38428303,94184.0,94183.0,2e-07]
["bitfinex","BTCUSD",1735750592993,0.41597837,94184.0,94183.0,2e-07]
["bitfinex","BTCUSD",1735750593265,0.38428303,94184.0,94183.0,2e-07]
["bitfinex","BTCUSD",1735750593478,0.41597837,94184.0,94183.0,2e-07]
["bitfinex","BTCUSD",1735750595312,0.41597837,94184.0,94183.0,8e-07]
["bitfinex","BTCUSD",1735750598600,0.31608913,94184.0,94183.0,8e-07]
["bitfinex","BTCUSD",1735750599011,0.14308913,94184.0,94183.0,8e-07]
["bitfinex","BTCUSD",1735750599219,0.007,94184.0,94183.0,0.0784008]
["bitfinex","BTCUSD",1735750599632,0.007,94184.0,94183.0,0.1276008]
["bitfinex","BTCUSD",1735750599837,0.007,94184.0,94183.0,0.13065672]
["bitfinex","BTCUSD",1735750600058,0.003,94184.0,94183.0,0.13065672]
["bitfinex","BTCUSD",1735750601225,0.15,94184.0,94183.0,0.05225672]
["bitfinex","BTCUSD",1735750601486,0.157,94184.0,94183.0,0.0502008]
["bitfinex","BTCUSD",1735750601990,0.157,94184.0,94183.0,0.1320008]
["bitfinex","BTCUSD",1735750601991,0.15,94184.0,94183.0,0.1320008]
["bitfinex","BTCUSD",1735750602209,0.153,94184.0,94183.0,0.1320008]
["bitfinex","BTCUSD",1735750602408,0.154,94184.0,94183.0,0.1320008]
["bitfinex","BTCUSD",1735750604194,0.15450596,94184.0,94183.0,0.1320008]
["bitfinex","BTCUSD",1735750607609,0.15467656,94184.0,94183.0,0.1320008]
["bitfinex","BTCUSD",1735750609177,0.15467656,94184.0,94183.0,0.13504314]
["bitfinex","BTCUSD",1735750610479,0.00467656,94184.0,94183.0,0.13504314]
["bitfinex","BTCUSD",1735750626831,0.00467656,94184.0,94183.0,0.2351539]
["bitfinex","BTCUSD",1735750627037,0.0041706,94184.0,94183.0,0.2351539]
["bitfinex","BTCUSD",1735750628227,0.0041706,94184.0,94183.0,0.23211156]
["bitfinex","BTCUSD",1735750628618,0.0041706,94184.0,94183.0,0.23514987]
["bitfinex","BTCUSD",1735750636948,0.0031706,94184.0,94183.0,0.23514987]
["bitfinex","BTCUSD",1735750637275,0.0031706,94184.0,94183.0,0.33913619]
["bitfinex","BTCUSD",1735750637679,0.0011706,94184.0,94183.0,0.33913619]
["bitfinex","BTCUSD",1735750638297,0.0041706,94184.0,94183.0,0.33913619]
["bitfinex","BTCUSD",1735750638605,0.00013498,94188.0,94187.0,0.00011076]
["bitfinex","BTCUSD",1735750638809,0.00013498,94188.0,94187.0,0.3235163]
["bitfinex","BTCUSD",1735750639013,0.00013498,94188.0,94187.0,0.3265473]
["bitfinex","BTCUSD",1735750639479,0.00013498,94188.0,94187.0,0.4265473]
["bitfinex","BTCUSD",1735750639752,0.0001708,94207.0,94196.0,0.225]
["bitfinex","BTCUSD",1735750639967,0.0001708,94207.0,94196.0,0.32909708]
["bitfinex","BTCUSD",1735750640169,0.0001708,94207.0,94196.0,0.59556289]
["bitfinex","BTCUSD",1735750640360,0.0001708,94207.0,94196.0,0.598575]
["bitfinex","BTCUSD",1735750641804,0.0001708,94207.0,94196.0,0.603575]
["bitfinex","BTCUSD",1735750642953,0.0001708,94207.0,94196.0,0.606575]
["bitfinex","BTCUSD",1735750650903,0.0001708,94207.0,94196.0,0.394252]
["bitfinex","BTCUSD",1735750654807,0.0001708,94207.0,94196.0,0.34010919]
["bitfinex","BTCUSD",1735750663914,0.0001708,94207.0,94196.0,0.59010919]
["bitfinex","BTCUSD",1735750664036,0.0001708,94207.0,94196.0,0.71310919]
["bitfinex","BTCUSD",1735750665276,0.0001708,94207.0,94196.0,0.72921503]
["bitfinex","BTCUSD",1735750665502,0.0001708,94207.0,94196.0,0.72121503]
["bitfinex","BTCUSD",1735750665679,0.0001708,94207.0,94196.0,0.72621503]
["bitfinex","BTCUSD",1735750665880,0.0001708,94207.0,94196.0,0.76098897]
["bitfinex","BTCUSD",1735750666079,0.0001708,94207.0,94196.0,0.78603513]
["bitfinex","BTCUSD",1735750669402,0.212242,94232.0,94231.0,0.00011076]
["bitfinex","BTCUSD",1735750669810,0.212242,94232.0,94231.0,0.00307132]
["bitfinex","BTCUSD",1735750669811,0.21229171,94232.0,94231.0,0.00307132]
["bitfinex","BTCUSD",1735750670022,0.21229171,94232.0,94231.0,0.00011076]
["bitfinex","BTCUSD",1735750671530,0.21429171,94232.0,94231.0,0.00011076]
["bitfinex","BTCUSD",1735750672400,0.00204971,94232.0,94231.0,0.10011076]
["bitfinex","BTCUSD",1735750672717,0.00204971,94232.0,94231.0,0.10307132]
["bitfinex","BTCUSD",1735750676358,0.00213501,94232.0,94231.0,0.10307132]
["bitfinex","BTCUSD",1735750678212,0.00213501,94232.0,94231.0,0.10011076]
["bitfinex","BTCUSD",1735750678417,0.00013501,94232.0,94231.0,0.10011076]
["bitfinex","BTCUSD",1735750678631,0.00113501,94232.0,94231.0,0.10307132]
["bitfinex","BTCUSD",1735750681874,0.00113501,94232.0,94231.0,0.10296056]
["bitfinex","BTCUSD",1735750682585,0.00113501,94232.0,94231.0,0.18156056]
["bitfinex","BTCUSD",1735750682791,0.00113501,94232.0,94231.0,0.18167132]
["bitfinex","BTCUSD",1735750687820,0.00113501,94232.0,94231.0,0.18184192]
["bitfinex","BTCUSD",1735750688177,0.19481331,94234.0,94231.0,0.18184192]
["bitfinex","BTCUSD",1735750688362,0.19481331,94234.0,94233.0,0.00011076]
["bitfinex","BTCUSD",1735750688712,0.19481331,94234.0,94233.0,0.00305841]
["bitfinex","BTCUSD",1735750688909,0.21223,94238.0,94233.0,0.00011076]
["bitfinex","BTCUSD",1735750689114,0.21223,94238.0,94233.0,0.00305841]
["bitfinex","BTCUSD",1735750689324,0.21223,94238.0,94233.0,0.00011076]
["bitfinex","BTCUSD",1735750689567,0.001,94234.0,94233.0,0.00011076]
["bitfinex","BTCUSD",1735750689941,0.424458,94238.0,94233.0,0.00011076]
["bitfinex","BTCUSD",1735750690143,0.212228,94238.0,94233.0,0.00011076]
["bitfinex","BTCUSD",1735750691333,0.214228,94238.0,94233.0,0.00011076]
["bitfinex","BTCUSD",1735750692055,0.212236,94235.0,94233.0,0.00011076]
["bitfinex","BTCUSD",1735750693211,0.213236,94235.0,94233.0,0.00011076]
["bitfinex","BTCUSD",1735750694769,0.001,94235.0,94233.0,0.00011076]
["bitfinex","BTCUSD",1735750695554,0.212237,94234.0,94233.0,0.00011076]
["bitfinex","BTCUSD",1735750696476,0.212237,94234.0,94232.0,0.1]
["bitfinex","BTCUSD",1735750696683,0.212237,94234.0,94233.0,0.00011076]
["bitfinex","BTCUSD",1735750696934,0.00045285,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1735750699020,0.00145285,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1735750699872,0.00153815,94233.0,94232.0,0.1]
["bitfinex","BTCUSD",1735750703196,0.00153815,94233.0,94232.0,0.1792]
["bitfinex","BTCUSD",1735750703606,0.00153815,94233.0,94232.0,0.18214642]
["bitfinex","BTCUSD",1735750705637,0.0010853,94233.0,94232.0,0.18214642]
["bitfinex","BTCUSD",1735750711568,8.53e-05,94233.0,94232.0,0.18214642]
["bitfinex","BTCUSD",1735750711946,0.0010853,94233.0,94232.0,0.18231702]
["bitfinex","BTCUSD",1735750721660,0.40177537,94238.0,94232.0,0.18231702]
["bitfinex","BTCUSD",1735750721884,0.00048165,94237.0,94232.0,0.18231702]
["bitfinex","BTCUSD",1735750722505,0.212233,94236.0,94232.0,0.18231702]
["bitfinex","BTCUSD",1735750723555,8.53e-05,94233.0,94232.0,0.18231702]
["bitfinex","BTCUSD",1735750724641,8.53e-05,94233.0,94232.0,0.18731702]
["bitfinex","BTCUSD",1735750725356,8.53e-05,94233.0,94232.0,0.19131702]
["bitfinex","BTCUSD",1735750728879,0.00058424,94233.0,94232.0,0.19131702]
["bitfinex","BTCUSD",1735750732584,0.00058424,94233.0,94232.0,0.21532578]
["bitfinex","BTCUSD",1735750732789,8.53e-05,94233.0,94232.0,0.3193121]
["bitfinex","BTCUSD",1735750733626,8.53e-05,94233.0,94232.0,0.3662121]
["bitfinex","BTCUSD",1735750735036,8.53e-05,94233.0,94232.0,0.3656431]
["bitfinex","BTCUSD",1735750736082,8.53e-05,94233.0,94232.0,0.34163434]
["bitfinex","BTCUSD",1735750747244,0.00096619,94233.0,94232.0,0.29473434]
["bitfinex","BTCUSD",1735750748238,8.53e-05,94233.0,94232.0,0.29473434]
["bitfinex","BTCUSD",1735750748845,8.53e-05,94233.0,94232.0,0.34093434]
["bitfinex","BTCUSD",1735750779577,8.53e-05,94233.0,94232.0,0.3570737]
["bitfinex","BTCUSD",1735750779741,8.53e-05,94233.0,94232.0,0.46106002]
["bitfinex","BTCUSD",1735750780182,8.53e-05,94233.0,94232.0,0.58406002]
["bitfinex","BTCUSD",1735750781550,8.53e-05,94233.0,94232.0,0.67933987]
["bitfinex","BTCUSD",1735750784195,8.53e-05,94233.0,94232.0,0.57535355]
["bitfinex","BTCUSD",1735750786304,8.53e-05,94233.0,94232.0,0.4800737]
["bitfinex","BTCUSD",1735750787094,8.53e-05,94233.0,94232.0,0.57535355]
["bitfinex","BTCUSD",1735750789731,8.53e-05,94233.0,94232.0,0.97642592]
["bitfinex","BTCUSD",1735750790921,8.53e-05,94233.0,94232.0,0.96942592]
["bitfinex","BTCUSD",1735750791152,8.53e-05,94233.0,94232.0,0.61600548]
["bitfinex","BTCUSD",1735750791758,8.53e-05,94233.0,94232.0,0.61400548]
["bitfinex","BTCUSD",1735750792159,8.53e-05,94233.0,94232.0,0.62800548]
["bitfinex","BTCUSD",1735750793110,8.53e-05,94233.0,94232.0,0.4850737]
["bitfinex","BTCUSD",1735750794262,8.53e-05,94233.0,94232.0,0.66924615]
["bitfinex","BTCUSD",1735750794675,8.53e-05,94233.0,94232.0,0.62800548]
["bitfinex","BTCUSD",1735750795089,8.53e-05,94233.0,94232.0,0.83860731]
["bitfinex","BTCUSD",1735750795908,8.53e-05,94233.0,94232.0,1.02866647]
["bitfinex","BTCUSD",1735750798311,8.53e-05,94233.0,94232.0,0.80623547]
["bitfinex","BTCUSD",1735750798528,0.00147717,94233.0,94232.0,0.85946647]
["bitfinex","BTCUSD",1735750799196,0.00147717,94233.0,94232.0,0.29973434]
["bitfinex","BTCUSD",1735750799737,8.53e-05,94233.0,94232.0,0.29973434]
["bitfinex","BTCUSD",1735750801356,8.53e-05,94233.0,94232.0,0.40372066]
["bitfinex","BTCUSD",1735750802698,8.53e-05,94233.0,94232.0,0.29973434]
["bitfinex","BTCUSD",1735750803117,8.53e-05,94233.0,94232.0,0.42273434]
["bitfinex","BTCUSD",1735750803529,8.53e-05,94233.0,94232.0,0.40873434]
["bitfinex","BTCUSD",1735750803949,0.03362138,94233.0,94232.0,0.10854802]
["bitfinex","BTCUSD",1735750804161,0.08315571,94233.0,94232.0,0.00911702]
["bitfinex","BTCUSD",1735750804368,0.11623301,94233.0,94232.0,0.00911702]
["bitfinex","BTCUSD",1735750804569,0.11623301,94233.0,94232.0,0.00311702]
["bitfinex","BTCUSD",1735750804788,0.04961963,94233.0,94232.0,0.10490973]
["bitfinex","BTCUSD",1735750804981,0.04961963,94233.0,94232.0,0.11390973]
["bitfinex","BTCUSD",1735750805423,0.0481853,94233.0,94232.0,0.20734073]
["bitfinex","BTCUSD",1735750805636,0.0020853,94233.0,94232.0,0.19834073]
["bitfinex","BTCUSD",1735750805836,0.0020853,94233.0,94232.0,0.2597599]
["bitfinex","BTCUSD",1735750806061,0.0020853,94233.0,94232.0,0.20653434]
["bitfinex","BTCUSD",1735750806915,8.53e-05,94233.0,94232.0,0.20653434]
["bitfinex","BTCUSD",1735750808854,8.53e-05,94233.0,94232.0,0.29423434]
["bitfinex","BTCUSD",1735750809233,8.53e-05,94233.0,94232.0,0.28523434]
["bitfinex","BTCUSD",1735750809360,8.53e-05,94233.0,94232.0,0.29723434]
["bitfinex","BTCUSD",1735750809556,8.53e-05,94233.0,94232.0,0.39417483]
["bitfinex","BTCUSD",1735750809768,0.23840656,94256.0,94232.0,0.39417483]
["bitfinex","BTCUSD",1735750809769,0.22795123,94256.0,94255.0,0.099431]
["bitfinex","BTCUSD",1735750809972,4.97e-05,94256.0,94255.0,0.099431]
["bitfinex","BTCUSD",1735750811702,4.97e-05,94256.0,94255.0,0.100431]
["bitfinex","BTCUSD",1735750812147,4.97e-05,94256.0,94255.0,0.099431]
["bitfinex","BTCUSD",1735750812582,4.97e-05,94256.0,94255.0,0.103431]
["bitfinex","BTCUSD",1735750812803,4.97e-05,94256.0,94255.0,0.100431]
["bitfinex","BTCUSD",1735750812994,4.97e-05,94256.0,94255.0,0.103431]
["bitfinex","BTCUSD",1735750814249,4.97e-05,94256.0,94255.0,0.102431]
["bitfinex","BTCUSD",1735750814613,4.97e-05,94256.0,94255.0,0.103431]
["bitfinex","BTCUSD",1735750816857,0.000135,94256.0,94255.0,0.103431]
["bitfinex","BTCUSD",1735750820716,0.000135,94256.0,94255.0,0.102431]
["bitfinex","BTCUSD",1735750821095,0.000135,94256.0,94255.0,0.100431]
["bitfinex","BTCUSD",1735750821425,0.000135,94256.0,94255.0,0.101431]
["bitfinex","BTCUSD",1735750821644,0.000135,94256.0,94255.0,0.100431]
["bitfinex","BTCUSD",1735750822049,0.000135,94256.0,94255.0,0.101431]
["bitfinex","BTCUSD",1735750822257,0.000135,94256.0,94255.0,0.100431]
["bitfinex","BTCUSD",1735750822868,0.000135,94256.0,94255.0,0.099431]
["bitfinex","BTCUSD",1735750828931,0.000135,94256.0,94255.0,0.0996016]
["bitfinex","BTCUSD",1735750836555,0.000135,94256.0,94255.0,0.1784016]
["bitfinex","BTCUSD",1735750837780,0.000135,94256.0,94255.0,0.30022808]
["bitfinex","BTCUSD",1735750837985,0.000135,94256.0,94255.0,0.34972808]
["bitfinex","BTCUSD",1735750839388,0.000135,94256.0,94255.0,0.47772808]
["bitfinex","BTCUSD",1735750839960,0.000135,94256.0,94255.0,0.47972808]
["bitfinex","BTCUSD",1735750840176,0.000135,94256.0,94255.0,0.47472808]
["bitfinex","BTCUSD",1735750840643,0.000135,94256.0,94255.0,0.47272808]
["bitfinex","BTCUSD",1735750840854,0.000135,94256.0,94255.0,0.47572808]
["bitfinex","BTCUSD",1735750842087,0.000135,94256.0,94255.0,0.48272808]
["bitfinex","BTCUSD",1735750843450,0.000135,94256.0,94255.0,0.63272808]
["bitfinex","BTCUSD",1735750843586,0.000135,94256.0,94255.0,0.73272808]
["bitfinex","BTCUSD",1735750851063,0.212091,94299.0,94255.0,0.73272808]
["bitfinex","BTCUSD",1735750851064,0.21132905,94299.0,94297.0,0.099431]
["bitfinex","BTCUSD",1735750851262,0.21182633,94299.0,94297.0,0.099431]
["bitfinex","BTCUSD",1735750851478,0.00049728,94299.0,94297.0,0.099431]
["bitfinex","BTCUSD",1735750851694,0.00049728,94299.0,94298.0,0.099431]
["bitfinex","BTCUSD",1735750854445,0.00049728,94299.0,94298.0,0.20341732]
["bitfinex","BTCUSD",1735750855807,0.00049728,94299.0,94298.0,0.099431]
["bitfinex","BTCUSD",1735750856051,0.04869728,94299.0,94298.0,0.099431]
["bitfinex","BTCUSD",1735750860568,0.212093,94298.0,94297.0,0.099431]
["bitfinex","BTCUSD",1735750861373,0.00049728,94299.0,94298.0,0.099431]
["bitfinex","BTCUSD",1735750863628,0.00058258,94299.0,94298.0,0.099431]
["bitfinex","BTCUSD",1735750865264,0.00058258,94299.0,94297.0,0.099431]
["bitfinex","BTCUSD",1735750865479,0.00058258,94299.0,94298.0,0.099431]
["bitfinex","BTCUSD",1735750866983,0.20766958,94301.0,94300.0,0.099431]
["bitfinex","BTCUSD",1735750867211,0.41990661,94301.0,94297.0,0.099431]
["bitfinex","BTCUSD",1735750868816,0.0353,94297.0,94281.0,0.099431]
["bitfinex","BTCUSD",1735750869015,0.15,94295.0,94281.0,0.099431]
["bitfinex","BTCUSD",1735750869242,0.212129,94282.0,94281.0,0.099431]
["bitfinex","BTCUSD",1735750869472,0.212129,94282.0,94256.0,0.02576936]
["bitfinex","BTCUSD",1735750869473,0.0482,94280.0,94263.0,0.099431]
["bitfinex","BTCUSD",1735750869716,0.0482,94280.0,94256.0,0.02576936]
["bitfinex","BTCUSD",1735750869865,0.0482,94280.0,94260.0,0.099431]
["bitfinex","BTCUSD",1735750869866,0.212176,94261.0,94260.0,0.099431]
["bitfinex","BTCUSD",1735750870079,0.212176,94261.0,94258.0,0.099431]
["bitfinex","BTCUSD",1735750870402,0.212179,94260.0,94255.0,0.0001706]
["bitfinex","BTCUSD",1735750870610,0.212188,94256.0,94255.0,0.0001706]
["bitfinex","BTCUSD",1735750870741,0.212179,94260.0,94255.0,0.0996016]
["bitfinex","BTCUSD",1735750871199,0.212179,94260.0,94255.0,0.10009888]
["bitfinex","BTCUSD",1735750871462,0.15,94275.0,94255.0,0.10009888]
["bitfinex","BTCUSD",1735750871665,0.212179,94260.0,94255.0,0.10009888]
["bitfinex","BTCUSD",1735750872072,0.424359,94260.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750872276,0.212183,94258.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750872480,0.0455,94257.0,94255.0,0.00266788]
["bitfinex","BTCUSD",1735750872686,0.212188,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750873427,0.362188,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750876349,0.364188,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750876706,0.366188,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750876923,0.36640354,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750877646,0.366188,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750878659,0.154,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750879076,0.15423106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750880104,0.15223106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750881374,0.15123106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750881522,0.15323106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750881743,0.15223106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750882287,0.15423106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750882709,0.15623106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750882921,0.15423106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750883128,0.15223106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750883328,0.15623106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750884649,0.00423106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750884849,0.00223106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750884981,0.00423106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750885393,0.00223106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750885594,0.00423106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750886236,0.00623106,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750887356,0.21841906,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750891927,0.220204,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750892159,0.28623968,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750892321,0.94324168,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750892515,0.93383168,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750892774,0.86577868,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750892912,0.79340368,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750893767,0.76190368,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750894299,0.69330368,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750894631,0.40093968,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750894965,0.51620568,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750895819,0.40093968,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750896954,0.56360568,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750899498,0.60860568,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750900240,0.44593968,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750900418,0.62840368,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750901952,0.44593968,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750902155,0.40093968,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750902309,0.4006214,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750903338,0.36810078,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750905479,0.212179,94260.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750905681,0.212183,94258.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750906662,0.212188,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750908534,0.214188,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750908783,0.62699162,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750908992,0.62899162,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750909417,0.62699162,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750909630,0.62899162,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750910251,0.55312562,94256.0,94255.0,0.00066788]
["bitfinex","BTCUSD",1735750910462,1.01498094,94256.0,94255.0,8.8e-07]
["bitfinex","BTCUSD",1735750910641,0.71056394,94256.0,94255.0,8.8e-07]
["bitfinex","BTCUSD",1735750911409,0.70856394,94256.0,94255.0,8.8e-07]
["bitfinex","BTCUSD",1735750911640,0.71056394,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750911812,0.71064924,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750912211,0.70864924,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750912740,0.70664924,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750912941,0.71464924,94256.0,94255.0,0.00100048]
["bitfinex","BTCUSD",1735750913138,0.70664924,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750913606,0.3732733,94256.0,94255.0,0.00100048]
["bitfinex","BTCUSD",1735750913821,0.2232733,94256.0,94255.0,0.00100048]
["bitfinex","BTCUSD",1735750914036,0.2202733,94256.0,94255.0,0.00100048]
["bitfinex","BTCUSD",1735750914247,0.0080853,94256.0,94255.0,0.00100048]
["bitfinex","BTCUSD",1735750914456,0.0120853,94256.0,94255.0,0.00100048]
["bitfinex","BTCUSD",1735750914880,0.0080853,94256.0,94255.0,0.00100048]
["bitfinex","BTCUSD",1735750915696,8.53e-05,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750916811,0.0090853,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750917396,8.53e-05,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750918003,8.53e-05,94256.0,94255.0,0.08030048]
["bitfinex","BTCUSD",1735750918779,0.0010853,94256.0,94255.0,0.08030048]
["bitfinex","BTCUSD",1735750920936,0.0010853,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750920937,0.04362993,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750923417,0.22615055,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750924905,0.07615055,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750925829,0.18013687,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750926051,0.20370587,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750926225,0.45370587,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750927054,0.45270587,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750927418,0.46770587,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750927839,0.46170587,94256.0,94255.0,4.8e-07]
["bitfinex","BTCUSD",1735750928748,0.000569,94248.0,94230.0,0.0765]
["bitfinex","BTCUSD",1735750928952,0.15,94246.0,94232.0,0.0002203]
["bitfinex","BTCUSD",1735750929158,0.362239,94233.0,94232.0,0.0002203]
["bitfinex","BTCUSD",1735750929798,0.15,94233.0,94232.0,0.0002203]
["bitfinex","BTCUSD",1735750930265,0.15,94233.0,94232.0,0.0012203]
["bitfinex","BTCUSD",1735750930421,0.15,94233.0,94232.0,0.0002203]
["bitfinex","BTCUSD",1735750930766,0.156,94233.0,94232.0,0.0012203]
["bitfinex","BTCUSD",1735750931635,0.158,94233.0,94232.0,0.0012203]
["bitfinex","BTCUSD",1735750931985,0.158,94233.0,94232.0,0.0002203]
["bitfinex","BTCUSD",1735750932192,0.152,94233.0,94232.0,0.0002203]
["bitfinex","BTCUSD",1735750932401,0.158,94233.0,94232.0,0.0012203]
["bitfinex","BTCUSD",1735750932606,0.158,94233.0,94232.0,0.0002203]
["bitfinex","BTCUSD",1735750932804,0.20054463,94233.0,94232.0,0.0002203]
["bitfinex","BTCUSD",1735750933005,0.20654463,94233.0,94232.0,0.0012203]
["bitfinex","BTCUSD",1735750933237,0.19454463,94233.0,94232.0,0.0002203]
["bitfinex","BTCUSD",1735750933651,0.19854463,94233.0,94232.0,0.0012203]
["bitfinex","BTCUSD",1735750934020,0.20054463,94233.0,94232.0,0.0012203]
["bitfinex","BTCUSD",1735750934450,0.158,94233.0,94232.0,0.0012203]
["bitfinex","BTCUSD",1735750935962,0.008,94233.0,94232.0,0.0012203]
["bitfinex","BTCUSD",1735750936385,0.158,94233.0,94232.0,0.0012203]
["bitfinex","BTCUSD",1735750936750,0.156,94233.0,94232.0,0.0002203]
["bitfinex","BTCUSD",1735750936951,0.15,94233.0,94232.0,0.0002203]
["bitfinex","BTCUSD",1735750937148,0.158,94233.0,94232.0,0.0012203]
["bitfinex","BTCUSD",1735750937554,0.156,94233.0,94232.0,0.0012203]
["bitfinex","BTCUSD",1735750937973,0.157,94233.0,94232.0,0.0012203]
["bitfinex","BTCUSD",1735750938376,0.151,94233.0,94232.0,0.0002203]
["bitfinex","BTCUSD",1735750938814,0.154,94233.0,94232.0,0.0002203]
["bitfinex","BTCUSD",1735750943567,0.303723,94233.0,94232.0,0.0002203]
["bitfinex","BTCUSD",1735750944207,0.49467827,94233.0,94232.0,0.0002203]
["bitfinex","BTCUSD",1735750944624,0.212257,94225.0,94224.0,0.0786263]
["bitfinex","BTCUSD",1735750945258,0.362257,94225.0,94224.0,0.0786263]
["bitfinex","BTCUSD",1735750945497,0.21228,94215.0,94211.0,0.0462]
["bitfinex","BTCUSD",1735750945767,0.445788,94215.0,94211.0,4.971e-05]
["bitfinex","BTCUSD",1735750946682,0.21228,94215.0,94211.0,4.971e-05]
["bitfinex","BTCUSD",1735750946888,0.21228,94215.0,94211.0,0.00304971]
["bitfinex","BTCUSD",1735750947303,0.21228,94215.0,94211.0,4.971e-05]
["bitfinex","BTCUSD",1735750947721,0.21228,94215.0,94212.0,0.0784]
["bitfinex","BTCUSD",1735750948134,0.21328,94215.0,94212.0,0.0784]
["bitfinex","BTCUSD",1735750948347,0.21228,94215.0,94212.0,0.0784]
["bitfinex","BTCUSD",1735750949101,0.21428,94215.0,94212.0,0.0784]
["bitfinex","BTCUSD",1735750950429,0.002,94215.0,94212.0,0.177831]
["bitfinex","BTCUSD",1735750950625,0.002,94215.0,94214.0,0.224531]
["bitfinex","BTCUSD",1735750951983,0.212262,94224.0,94214.0,0.224531]
["bitfinex","BTCUSD",1735750952199,0.212262,94224.0,94214.0,0.227531]
["bitfinex","BTCUSD",1735750952600,0.212262,94224.0,94214.0,0.229531]
["bitfinex","BTCUSD",1735750952812,0.15,94223.0,94214.0,0.229531]
["bitfinex","BTCUSD",1735750953021,0.15,94223.0,94214.0,0.1271]
["bitfinex","BTCUSD",1735750953220,0.15,94223.0,94214.0,0.1251]
["bitfinex","BTCUSD",1735750953437,0.15,94223.0,94217.0,0.099431]
["bitfinex","BTCUSD",1735750953788,0.15,94223.0,94214.0,0.1251]
["bitfinex","BTCUSD",1735750953997,0.15,94221.0,94214.0,0.1251]
["bitfinex","BTCUSD",1735750954618,0.212269,94220.0,94214.0,0.1251]
["bitfinex","BTCUSD",1735750954792,0.424538,94220.0,94214.0,0.1251]
["bitfinex","BTCUSD",1735750956242,0.426538,94220.0,94214.0,0.1251]
["bitfinex","BTCUSD",1735750958847,0.214269,94220.0,94214.0,0.1251]
["bitfinex","BTCUSD",1735750959488,0.21228,94215.0,94214.0,0.1251]
["bitfinex","BTCUSD",1735750959702,0.21228,94215.0,94214.0,0.0784]
["bitfinex","BTCUSD",1735750961210,0.21228,94215.0,94214.0,0.0794]
["bitfinex","BTCUSD",1735750961886,0.21228,94215.0,94214.0,0.0784]
["bitfinex","BTCUSD",1735750962270,0.21428,94215.0,94214.0,0.0794]
["bitfinex","BTCUSD",1735750962688,0.21428,94215.0,94214.0,0.0784]
["bitfinex","BTCUSD",1735750963016,0.26950325,94215.0,94214.0,0.0784]
["bitfinex","BTCUSD",1735750963220,0.21428,94215.0,94214.0,0.0784]
["bitfinex","BTCUSD",1735750963939,0.002,94215.0,94214.0,0.0784]
["bitfinex","BTCUSD",1735750966723,0.002,94215.0,94214.0,0.07555416]
["bitfinex","BTCUSD",1735750968858,0.15,94213.0,94212.0,6e-07]
["bitfinex","BTCUSD",1735750969057,0.32575532,94213.0,94212.0,6e-07]
["bitfinex","BTCUSD",1735750969359,1.1988299,94212.0,94211.0,3.1e-07]
["bitfinex","BTCUSD",1735750969498,0.52225222,94212.0,94211.0,3.1e-07]
["bitfinex","BTCUSD",1735750969699,0.55604817,94212.0,94211.0,3.1e-07]
["bitfinex","BTCUSD",1735750969902,0.65604817,94212.0,94211.0,3.1e-07]
["bitfinex","BTCUSD",1735750970710,0.65604817,94212.0,94211.0,0.00017091]
["bitfinex","BTCUSD",1735750970980,1.42096517,94212.0,94211.0,0.00017091]
["bitfinex","BTCUSD",1735750971191,1.35660517,94212.0,94211.0,0.00017091]
["bitfinex","BTCUSD",1735750971402,1.28792917,94212.0,94211.0,0.00017091]
["bitfinex","BTCUSD",1735750971605,1.29292917,94212.0,94211.0,0.00017091]
["bitfinex","BTCUSD",1735750972000,1.29292917,94212.0,94211.0,0.00117091]
["bitfinex","BTCUSD",1735750972001,0.80653517,94212.0,94211.0,0.00117091]
["bitfinex","BTCUSD",1735750973252,0.79612617,94212.0,94211.0,0.00117091]
["bitfinex","BTCUSD",1735750974726,0.212339,94189.0,94184.0,0.07266378]
["bitfinex","BTCUSD",1735750975042,0.2335729,94189.0,94184.0,0.07266378]
["bitfinex","BTCUSD",1735750975694,0.212344,94187.0,94184.0,0.07266378]
["bitfinex","BTCUSD",1735750978181,0.213344,94187.0,94184.0,0.07266378]
["bitfinex","BTCUSD",1735750979015,0.424688,94187.0,94184.0,0.07266378]
["bitfinex","BTCUSD",1735750979233,0.429688,94187.0,94184.0,0.07266378]
["bitfinex","BTCUSD",1735750979615,0.428688,94187.0,94184.0,0.07266378]
["bitfinex","BTCUSD",1735750979977,0.212348,94185.0,94184.0,0.07266378]
["bitfinex","BTCUSD",1735750981533,0.215348,94185.0,94184.0,0.07266378]
["bitfinex","BTCUSD",1735750981708,0.216348,94185.0,94184.0,0.07266378]
["bitfinex","BTCUSD",1735750982020,0.366348,94185.0,94184.0,0.07266378]
["bitfinex","BTCUSD",1735750982289,0.15,94184.0,94177.0,0.0828]
["bitfinex","BTCUSD",1735750982546,0.506412,94184.0,94183.0,0.00014998]
["bitfinex","BTCUSD",1735750984512,0.508412,94184.0,94183.0,0.00014998]
["bitfinex","BTCUSD",1735750984950,0.440215,94184.0,94183.0,0.00014998]
["bitfinex","BTCUSD",1735750985196,0.002,94184.0,94183.0,0.00014998]
["bitfinex","BTCUSD",1735750987966,0.002,94184.0,94183.0,0.13124998]
["bitfinex","BTCUSD",1735750989515,0.002,94184.0,94183.0,0.13224998]
["bitfinex","BTCUSD",1735750989915,0.15,94190.0,94183.0,0.04944998]
["bitfinex","BTCUSD",1735750990283,0.15,94190.0,94184.0,0.0828]
["bitfinex","BTCUSD",1735750991467,0.151,94190.0,94184.0,0.0828]
["bitfinex","BTCUSD",1735750994875,0.151,94190.0,94184.0,0.0829708]
["bitfinex","BTCUSD",1735750998921,0.001,94190.0,94189.0,0.229631]
["bitfinex","BTCUSD",1735750999130,0.001,94190.0,94189.0,0.33361732]
["bitfinex","BTCUSD",1735750999850,0.15,94206.0,94199.0,0.099431]
["bitfinex","BTCUSD",1735751000066,0.15,94204.0,94200.0,0.0803]
["bitfinex","BTCUSD",1735751000288,0.15,94204.0,94200.0,0.0793]
["bitfinex","BTCUSD",1735751002877,0.151,94204.0,94200.0,0.0793]
["bitfinex","BTCUSD",1735751005199,0.001,94204.0,94200.0,0.0793]
["bitfinex","BTCUSD",1735751008070,0.0010854,94204.0,94200.0,0.0793]
["bitfinex","BTCUSD",1735751008472,0.0010854,94204.0,94203.0,0.099431]
["bitfinex","BTCUSD",1735751008673,0.0010854,94204.0,94203.0,0.178431]
["bitfinex","BTCUSD",1735751009629,8.54e-05,94204.0,94203.0,0.178431]
["bitfinex","BTCUSD",1735751009986,0.0010854,94204.0,94203.0,0.178431]
["bitfinex","BTCUSD",1735751010500,0.0010854,94204.0,94203.0,0.180431]
["bitfinex","BTCUSD",1735751011556,0.0010854,94204.0,94203.0,0.181431]
["bitfinex","BTCUSD",1735751012827,0.0010854,94204.0,94203.0,0.33381732]
["bitfinex","BTCUSD",1735751013718,0.0010854,94204.0,94203.0,0.33281732]
["bitfinex","BTCUSD",1735751013859,8.54e-05,94204.0,94203.0,0.33381732]
["bitfinex","BTCUSD",1735751014066,0.0010854,94204.0,94203.0,0.34081732]
["bitfinex","BTCUSD",1735751019959,8.54e-05,94204.0,94203.0,0.33081732]
["bitfinex","BTCUSD",1735751020205,0.0010854,94204.0,94203.0,0.33981732]
["bitfinex","BTCUSD",1735751020433,8.54e-05,94204.0,94203.0,0.33381732]
["bitfinex","BTCUSD",1735751020663,8.54e-05,94204.0,94203.0,0.33081732]
["bitfinex","BTCUSD",1735751020919,0.0010854,94204.0,94203.0,0.33681732]
["bitfinex","BTCUSD",1735751021159,0.0010854,94204.0,94203.0,0.33981732]
["bitfinex","BTCUSD",1735751026048,0.0010854,94204.0,94203.0,0.29141732]
["bitfinex","BTCUSD",1735751027004,0.0010854,94204.0,94203.0,0.187431]
["bitfinex","BTCUSD",1735751027446,0.02242324,94204.0,94203.0,0.187431]
["bitfinex","BTCUSD",1735751029773,0.0010854,94204.0,94203.0,0.187431]
["bitfinex","BTCUSD",1735751036783,0.0010854,94204.0,94203.0,0.137431]
["bitfinex","BTCUSD",1735751038311,0.00097521,94204.0,94203.0,0.137431]
["bitfinex","BTCUSD",1735751040509,0.00097521,94204.0,94203.0,0.24141732]
["bitfinex","BTCUSD",1735751042195,0.00097521,94204.0,94203.0,0.137431]
["bitfinex","BTCUSD",1735751043565,0.00097521,94204.0,94203.0,0.038]
["bitfinex","BTCUSD",1735751043766,0.01607273,94204.0,94203.0,0.137431]
["bitfinex","BTCUSD",1735751043969,0.00106051,94204.0,94203.0,0.038]
["bitfinex","BTCUSD",1735751044570,0.00106051,94204.0,94203.0,0.137431]
["bitfinex","BTCUSD",1735751045016,0.00106051,94204.0,94203.0,0.038]
["bitfinex","BTCUSD",1735751046320,0.00106051,94204.0,94203.0,0.137431]
["bitfinex","BTCUSD",1735751049842,0.00106051,94204.0,94203.0,0.29091732]
["bitfinex","BTCUSD",1735751050054,0.13414282,94218.0,94217.0,0.176431]
["bitfinex","BTCUSD",1735751050444,0.15,94228.0,94217.0,0.176431]
["bitfinex","BTCUSD",1735751050650,0.15,94226.0,94217.0,0.176431]
["bitfinex","BTCUSD",1735751051064,0.15,94226.0,94219.0,0.099431]
["bitfinex","BTCUSD",1735751051272,0.15014895,94226.0,94219.0,0.099431]
["bitfinex","BTCUSD",1735751051684,0.212257,94225.0,94219.0,0.099431]
["bitfinex","BTCUSD",1735751051891,0.15,94219.0,94217.0,0.077]
["bitfinex","BTCUSD",1735751052096,0.15,94219.0,94204.0,0.077]
["bitfinex","BTCUSD",1735751052304,0.15,94219.0,94205.0,0.10398632]
["bitfinex","BTCUSD",1735751052511,0.15,94219.0,94212.0,0.099431]
["bitfinex","BTCUSD",1735751052512,0.212273,94218.0,94212.0,0.099431]
["bitfinex","BTCUSD",1735751052748,0.212273,94218.0,94208.0,0.099431]
["bitfinex","BTCUSD",1735751052958,0.212273,94218.0,94204.0,0.077]
["bitfinex","BTCUSD",1735751052959,0.15,94224.0,94207.0,0.099431]
["bitfinex","BTCUSD",1735751053166,0.09005419,94222.0,94200.0,0.0001706]
["bitfinex","BTCUSD",1735751053375,0.2123,94206.0,94200.0,0.0001706]
["bitfinex","BTCUSD",1735751053799,0.212293,94210.0,94200.0,0.0001706]
["bitfinex","BTCUSD",1735751054002,0.212293,94210.0,94203.0,0.099431]
["bitfinex","BTCUSD",1735751054199,0.212293,94210.0,94200.0,0.0996016]
["bitfinex","BTCUSD",1735751054587,0.212293,94210.0,94202.0,0.099431]
["bitfinex","BTCUSD",1735751054791,0.212293,94210.0,94200.0,0.0021706]
["bitfinex","BTCUSD",1735751055163,0.212301,94206.0,94201.0,0.099431]
["bitfinex","BTCUSD",1735751055376,0.212292,94210.0,94201.0,0.099431]
["bitfinex","BTCUSD",1735751055584,0.212292,94210.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751056370,0.212301,94206.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751057963,0.213301,94206.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751059883,0.425602,94206.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751060094,0.213301,94206.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751060540,0.425602,94206.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751061417,0.362305,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751062718,0.53704,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751063163,0.64102632,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751064289,0.64202632,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751064694,0.64102632,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751065125,0.46729132,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751065331,0.46929132,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751065537,0.46729132,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751065931,0.71407732,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751066347,0.493385,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751066559,0.367305,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751069646,0.478903,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751069851,0.367305,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751071325,0.625354,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751073773,0.62753631,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751074008,0.65151411,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751074596,0.84244202,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751074834,0.78941602,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751076366,0.71455302,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751076629,0.52362511,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751080289,0.71455302,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751084469,0.68774302,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751084932,0.58439302,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751085163,0.69509102,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751086652,0.58439302,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751086917,0.89044602,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751087403,0.99443234,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751089086,0.80350443,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751090007,1.12346056,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751090729,0.88480443,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751092496,0.88537343,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735751093746,0.93047343,94204.0,94203.0,6e-07]
["bitfinex","BTCUSD",1735751093975,0.72442043,94204.0,94203.0,6e-07]
["bitfinex","BTCUSD",1735751094255,0.74742043,94204.0,94203.0,6e-07]
["bitfinex","BTCUSD",1735751094718,0.74742043,94204.0,94200.0,0.0001706]
["bitfinex","BTCUSD",1735751094719,0.372369,94201.0,94200.0,2e-07]
["bitfinex","BTCUSD",1735751094934,0.49935532,94201.0,94200.0,2e-07]
["bitfinex","BTCUSD",1735751095151,0.52551543,94201.0,94200.0,2e-07]
["bitfinex","BTCUSD",1735751096183,0.53151543,94201.0,94200.0,2e-07]
["bitfinex","BTCUSD",1735751096848,0.362917,94185.0,94184.0,0.0001708]
["bitfinex","BTCUSD",1735751097056,1.43363573,94185.0,94184.0,0.0001708]
["bitfinex","BTCUSD",1735751097261,1.44587173,94185.0,94184.0,0.0001708]
["bitfinex","BTCUSD",1735751097471,1.41327273,94185.0,94184.0,0.0001708]
["bitfinex","BTCUSD",1735751097676,1.29388773,94185.0,94184.0,0.0001708]
["bitfinex","BTCUSD",1735751097885,1.27459273,94185.0,94184.0,0.0001708]
["bitfinex","BTCUSD",1735751098306,1.28159273,94185.0,94184.0,0.0001708]
["bitfinex","BTCUSD",1735751098556,1.28459273,94185.0,94184.0,0.0001708]
["bitfinex","BTCUSD",1735751102251,0.70417473,94185.0,94184.0,0.0001708]
["bitfinex","BTCUSD",1735751102459,0.16,94185.0,94184.0,0.0001708]
["bitfinex","BTCUSD",1735751102672,0.01,94185.0,94184.0,0.0753708]
["bitfinex","BTCUSD",1735751104167,0.01,94185.0,94184.0,0.0748708]
["bitfinex","BTCUSD",1735751104375,0.212346,94186.0,94184.0,0.0748708]
["bitfinex","BTCUSD",1735751104595,0.18149036,94185.0,94184.0,0.0748708]
["bitfinex","BTCUSD",1735751104801,0.19249036,94185.0,94184.0,0.0750414]
["bitfinex","BTCUSD",1735751105009,0.18449036,94185.0,94184.0,0.0750414]
["bitfinex","BTCUSD",1735751105431,0.18149036,94185.0,94184.0,0.0750414]
["bitfinex","BTCUSD",1735751105640,0.18749036,94185.0,94184.0,0.0750414]
["bitfinex","BTCUSD",1735751106497,0.18949036,94185.0,94184.0,0.0750414]
["bitfinex","BTCUSD",1735751111947,0.18949036,94185.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1735751123953,0.81302068,94185.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1735751124166,0.89182068,94185.0,94184.0,6e-07]
["bitfinex","BTCUSD",1735751124387,0.37284568,94185.0,94184.0,6e-07]
["bitfinex","BTCUSD",1735751124608,0.39584568,94185.0,94184.0,6e-07]
["bitfinex","BTCUSD",1735751124844,0.39384568,94185.0,94184.0,6e-07]
["bitfinex","BTCUSD",1735751125275,0.39284568,94185.0,94184.0,6e-07]
["bitfinex","BTCUSD",1735751125492,0.40184568,94185.0,94184.0,6e-07]
["bitfinex","BTCUSD",1735751125703,0.38784568,94185.0,94184.0,6e-07]
["bitfinex","BTCUSD",1735751125926,1.985846,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751126149,0.52139568,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751127230,0.53039568,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751128180,0.53539568,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751128392,0.63539568,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751128838,0.76209568,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751129738,0.75744275,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751132963,1.07874642,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751134677,0.75744275,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751136851,0.75244275,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751137139,1.06474642,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751137389,1.08074642,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751137584,1.07174642,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751137833,1.06474642,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751138083,1.07174642,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751138587,1.06474642,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751138791,1.07174642,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751139039,1.08074642,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751139698,1.07174642,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751140185,1.07374642,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751140394,1.12331842,94184.0,94183.0,4e-07]
["bitfinex","BTCUSD",1735751140640,0.1,94170.0,94160.0,0.07856972]
["bitfinex","BTCUSD",1735751140855,0.362402,94161.0,94160.0,0.07906718]
["bitfinex","BTCUSD",1735751141081,0.46638832,94161.0,94160.0,0.07906718]
["bitfinex","BTCUSD",1735751141288,0.49790468,94161.0,94160.0,0.07906718]
["bitfinex","BTCUSD",1735751141717,1.47654168,94161.0,94160.0,0.07906718]
["bitfinex","BTCUSD",1735751141915,1.48055568,94161.0,94160.0,0.07906718]
["bitfinex","BTCUSD",1735751142129,1.45846768,94161.0,94160.0,0.00049746]
["bitfinex","BTCUSD",1735751142349,1.45846768,94161.0,94158.0,6e-08]
["bitfinex","BTCUSD",1735751142350,0.362406,94159.0,94158.0,6e-08]
["bitfinex","BTCUSD",1735751142559,0.46639232,94159.0,94158.0,2.4e-07]
["bitfinex","BTCUSD",1735751142782,0.49299948,94159.0,94158.0,2.4e-07]
["bitfinex","BTCUSD",1735751143446,0.362422,94152.0,94151.0,2.4e-07]
["bitfinex","BTCUSD",1735751143668,0.46640832,94152.0,94151.0,9.2e-07]
["bitfinex","BTCUSD",1735751143885,0.49301548,94152.0,94151.0,9.2e-07]
["bitfinex","BTCUSD",1735751144994,0.49701548,94152.0,94151.0,9.2e-07]
["bitfinex","BTCUSD",1735751146216,1.743918,94151.0,94137.0,5.2e-07]
["bitfinex","BTCUSD",1735751146421,0.36154219,94138.0,94137.0,2.8e-07]
["bitfinex","BTCUSD",1735751146665,0.46552851,94138.0,94137.0,2.8e-07]
["bitfinex","BTCUSD",1735751146880,0.49214169,94138.0,94137.0,2.8e-07]
["bitfinex","BTCUSD",1735751147642,0.50114169,94138.0,94137.0,2.8e-07]
["bitfinex","BTCUSD",1735751148243,0.50314169,94138.0,94137.0,2.8e-07]
["bitfinex","BTCUSD",1735751148658,1.00314169,94138.0,94137.0,2.8e-07]
["bitfinex","BTCUSD",1735751149388,0.50314169,94138.0,94137.0,2.8e-07]
["bitfinex","BTCUSD",1735751154462,0.50314169,94138.0,94137.0,0.00017108]
["bitfinex","BTCUSD",1735751154814,0.99098769,94138.0,94137.0,0.00017108]
["bitfinex","BTCUSD",1735751155021,0.86291869,94138.0,94137.0,0.00017108]
["bitfinex","BTCUSD",1735751155644,0.76619669,94138.0,94137.0,0.00017108]
["bitfinex","BTCUSD",1735751159858,0.75547469,94138.0,94137.0,0.00017108]
["bitfinex","BTCUSD",1735751161006,0.79960069,94138.0,94137.0,0.00017108]
["bitfinex","BTCUSD",1735751162613,0.78407069,94138.0,94137.0,0.00017108]
["bitfinex","BTCUSD",1735751163063,0.72321069,94138.0,94137.0,0.00017108]
["bitfinex","BTCUSD",1735751163266,0.72441469,94138.0,94137.0,0.00017108]
["bitfinex","BTCUSD",1735751166765,0.72450009,94138.0,94137.0,0.00017108]
["bitfinex","BTCUSD",1735751167803,0.39924077,94138.0,94137.0,0.00017108]
["bitfinex","BTCUSD",1735751168009,0.39924077,94138.0,94137.0,0.04937108]
["bitfinex","BTCUSD",1735751168210,0.39924077,94138.0,94137.0,0.12597108]
["bitfinex","BTCUSD",1735751170154,0.51099659,94138.0,94137.0,0.12597108]
["bitfinex","BTCUSD",1735751170374,0.53761068,94138.0,94137.0,0.12597108]
["bitfinex","BTCUSD",1735751172296,0.39924168,94138.0,94137.0,0.12597108]
["bitfinex","BTCUSD",1735751173149,0.58923276,94138.0,94137.0,0.12597108]
["bitfinex","BTCUSD",1735751174028,0.77155776,94138.0,94137.0,0.12597108]
["bitfinex","BTCUSD",1735751174260,0.53532868,94138.0,94137.0,0.12597108]
["bitfinex","BTCUSD",1735751175141,0.77281753,94138.0,94137.0,0.12597108]
["bitfinex","BTCUSD",1735751176205,0.53532868,94138.0,94137.0,0.12597108]
["bitfinex","BTCUSD",1735751176425,0.639315,94138.0,94137.0,0.12597108]
["bitfinex","BTCUSD",1735751181169,0.639315,94138.0,94137.0,0.00017108]
["bitfinex","BTCUSD",1735751181405,0.15,94137.0,94136.0,6.8e-07]
["bitfinex","BTCUSD",1735751181623,2.06653295,94137.0,94136.0,6.8e-07]
["bitfinex","BTCUSD",1735751181827,0.28550695,94137.0,94136.0,6.8e-07]
["bitfinex","BTCUSD",1735751183276,0.29450695,94137.0,94136.0,6.8e-07]
["bitfinex","BTCUSD",1735751183478,0.28550695,94137.0,94136.0,6.8e-07]
["bitfinex","BTCUSD",1735751183902,0.29450695,94137.0,94136.0,6.8e-07]
["bitfinex","BTCUSD",1735751184328,0.29750695,94137.0,94136.0,6.8e-07]
["bitfinex","BTCUSD",1735751184727,0.39750695,94137.0,94136.0,6.8e-07]
["bitfinex","BTCUSD",1735751185162,0.47480695,94137.0,94136.0,6.8e-07]
["bitfinex","BTCUSD",1735751185363,0.36249,94122.0,94121.0,9.8e-07]
["bitfinex","BTCUSD",1735751185569,0.46647632,94122.0,94121.0,9.8e-07]
["bitfinex","BTCUSD",1735751185770,0.49799695,94122.0,94121.0,9.8e-07]
["bitfinex","BTCUSD",1735751186785,0.15,94117.0,94116.0,1.8e-07]
["bitfinex","BTCUSD",1735751186994,0.15,94115.0,94111.0,1.8e-07]
["bitfinex","BTCUSD",1735751187193,0.15,94113.0,94111.0,1.8e-07]
["bitfinex","BTCUSD",1735751187401,2.17801854,94112.0,94111.0,1.8e-07]
["bitfinex","BTCUSD",1735751187597,0.49311254,94112.0,94111.0,1.8e-07]
["bitfinex","BTCUSD",1735751188665,0.49411254,94112.0,94111.0,1.8e-07]
["bitfinex","BTCUSD",1735751190243,0.50011254,94112.0,94111.0,1.8e-07]
["bitfinex","BTCUSD",1735751190608,0.369512,94112.0,94111.0,0.07890018]
["bitfinex","BTCUSD",1735751190972,0.369512,94112.0,94111.0,0.12680018]
["bitfinex","BTCUSD",1735751191810,0.369512,94112.0,94111.0,0.11810296]
["bitfinex","BTCUSD",1735751192443,0.369512,94112.0,94111.0,0.10152731]
["bitfinex","BTCUSD",1735751192444,0.56018383,94112.0,94111.0,0.10152731]
["bitfinex","BTCUSD",1735751193528,0.369512,94112.0,94111.0,0.10152731]
["bitfinex","BTCUSD",1735751195715,0.007,94112.0,94111.0,0.10152731]
["bitfinex","BTCUSD",1735751196816,0.219512,94112.0,94111.0,0.10152731]
["bitfinex","BTCUSD",1735751197025,0.219512,94112.0,94111.0,0.11347161]
["bitfinex","BTCUSD",1735751197244,0.219512,94112.0,94111.0,0.10152731]
["bitfinex","BTCUSD",1735751197454,0.218512,94112.0,94111.0,0.10152731]
["bitfinex","BTCUSD",1735751197978,0.212512,94112.0,94111.0,0.10152731]
["bitfinex","BTCUSD",1735751198515,0.215512,94112.0,94111.0,0.10152731]
["bitfinex","BTCUSD",1735751200936,0.003,94112.0,94111.0,0.20152731]
["bitfinex","BTCUSD",1735751201148,0.003,94112.0,94111.0,0.21347161]
["bitfinex","BTCUSD",1735751201790,0.003,94112.0,94111.0,0.23492123]
["bitfinex","BTCUSD",1735751201998,0.0031708,94112.0,94111.0,0.23492123]
["bitfinex","BTCUSD",1735751202232,0.0031708,94112.0,94111.0,0.21355701]
["bitfinex","BTCUSD",1735751206332,0.0001708,94112.0,94111.0,0.21355701]
["bitfinex","BTCUSD",1735751206565,0.0031708,94112.0,94111.0,0.21355701]
["bitfinex","BTCUSD",1735751208906,0.212493,94121.0,94116.0,0.1]
["bitfinex","BTCUSD",1735751209122,0.212493,94121.0,94117.0,0.0764]
["bitfinex","BTCUSD",1735751209320,0.212491,94122.0,94121.0,0.1]
["bitfinex","BTCUSD",1735751209551,0.19067183,94123.0,94122.0,0.1764]
["bitfinex","BTCUSD",1735751210123,0.19067183,94123.0,94122.0,0.18533723]
["bitfinex","BTCUSD",1735751210589,0.19067183,94132.0,94129.0,0.097]
["bitfinex","BTCUSD",1735751210797,0.19067183,94132.0,94131.0,0.2156]
["bitfinex","BTCUSD",1735751211399,0.212463,94134.0,94131.0,0.15113177]
["bitfinex","BTCUSD",1735751211595,0.212463,94134.0,94132.0,0.0764]
["bitfinex","BTCUSD",1735751212247,0.212463,94134.0,94133.0,0.01193177]
["bitfinex","BTCUSD",1735751212785,0.212447,94141.0,94137.0,0.093]
["bitfinex","BTCUSD",1735751213006,0.212447,94141.0,94137.0,0.22948033]
["bitfinex","BTCUSD",1735751213420,0.212447,94141.0,94137.0,0.2414121]
["bitfinex","BTCUSD",1735751213829,0.212447,94141.0,94137.0,0.22753177]
["bitfinex","BTCUSD",1735751214696,0.212445,94142.0,94137.0,0.22753177]
["bitfinex","BTCUSD",1735751215294,0.212437,94146.0,94137.0,0.33151809]
["bitfinex","BTCUSD",1735751215520,0.212445,94142.0,94137.0,0.33151809]
["bitfinex","BTCUSD",1735751216712,0.212437,94146.0,94137.0,0.33151809]
["bitfinex","BTCUSD",1735751217554,0.212445,94142.0,94137.0,0.33151809]
["bitfinex","BTCUSD",1735751218387,0.19067183,94150.0,94137.0,0.33151809]
["bitfinex","BTCUSD",1735751218549,0.40309783,94151.0,94137.0,0.35451809]
["bitfinex","BTCUSD",1735751218761,8.54e-05,94152.0,94137.0,0.35451809]
["bitfinex","BTCUSD",1735751220272,0.0010854,94138.0,94137.0,0.36351809]
["bitfinex","BTCUSD",1735751222064,0.0020854,94138.0,94137.0,0.36351809]
["bitfinex","BTCUSD",1735751222271,0.00192466,94138.0,94137.0,0.4198699]
["bitfinex","BTCUSD",1735751224729,0.00192466,94138.0,94137.0,0.4200407]
["bitfinex","BTCUSD",1735751224952,0.00201006,94138.0,94137.0,0.4200407]
["bitfinex","BTCUSD",1735751226865,0.00201006,94138.0,94137.0,0.24768889]
["bitfinex","BTCUSD",1735751227082,0.00201006,94138.0,94137.0,0.34068889]
["bitfinex","BTCUSD",1735751227291,0.00201006,94138.0,94137.0,0.06730257]
["bitfinex","BTCUSD",1735751227487,0.01995594,94138.0,94137.0,0.11410257]
["bitfinex","BTCUSD",1735751227691,0.01995594,94138.0,94137.0,0.02110257]
["bitfinex","BTCUSD",1735751228147,0.01995594,94138.0,94137.0,0.0091708]
["bitfinex","BTCUSD",1735751228746,0.212452,94139.0,94137.0,0.0091708]
["bitfinex","BTCUSD",1735751229155,0.212452,94139.0,94137.0,0.02105863]
["bitfinex","BTCUSD",1735751229385,0.212452,94139.0,94137.0,0.01205863]
["bitfinex","BTCUSD",1735751229561,0.212452,94139.0,94137.0,0.01305863]
["bitfinex","BTCUSD",1735751229770,0.00397673,94138.0,94137.0,0.01305863]
["bitfinex","BTCUSD",1735751229998,0.00397673,94138.0,94137.0,0.01205863]
["bitfinex","BTCUSD",1735751230210,0.00397673,94138.0,94137.0,0.01305863]
["bitfinex","BTCUSD",1735751231052,0.00397673,94138.0,94137.0,0.01205863]
["bitfinex","BTCUSD",1735751231257,0.00402635,94138.0,94137.0,0.01405863]
["bitfinex","BTCUSD",1735751232976,0.00412352,94138.0,94137.0,0.01405863]
["bitfinex","BTCUSD",1735751233220,0.00412352,94138.0,94137.0,0.02476449]
["bitfinex","BTCUSD",1735751233632,0.00412352,94138.0,94137.0,0.01405863]
["bitfinex","BTCUSD",1735751237688,0.00420892,94138.0,94137.0,0.01405863]
["bitfinex","BTCUSD",1735751243307,0.00410892,94138.0,94137.0,0.01405863]
["bitfinex","BTCUSD",1735751246480,0.00410892,94138.0,94137.0,0.10705863]
["bitfinex","BTCUSD",1735751246700,0.00013502,94138.0,94137.0,0.18705863]
["bitfinex","BTCUSD",1735751247319,0.00013502,94138.0,94137.0,0.1751708]
["bitfinex","BTCUSD",1735751247747,0.00013502,94138.0,94137.0,0.18705793]
["bitfinex","BTCUSD",1735751250373,0.00013502,94138.0,94137.0,0.38085004]
["bitfinex","BTCUSD",1735751251274,0.00013502,94138.0,94137.0,0.58085004]
["bitfinex","BTCUSD",1735751252094,8.54e-05,94152.0,94151.0,0.3211]
["bitfinex","BTCUSD",1735751252299,8.54e-05,94152.0,94151.0,0.54808632]
["bitfinex","BTCUSD",1735751252502,8.54e-05,94152.0,94151.0,0.55995645]
["bitfinex","BTCUSD",1735751252736,8.54e-05,94152.0,94151.0,0.6584386]
["bitfinex","BTCUSD",1735751253555,0.0010854,94152.0,94151.0,0.6674386]
["bitfinex","BTCUSD",1735751254777,0.0020854,94152.0,94151.0,0.6704386]
["bitfinex","BTCUSD",1735751254977,0.0020854,94152.0,94151.0,0.57195645]
["bitfinex","BTCUSD",1735751255408,0.0020854,94152.0,94151.0,0.47195645]
["bitfinex","BTCUSD",1735751261938,0.0020854,94152.0,94151.0,0.37195645]
["bitfinex","BTCUSD",1735751262139,0.0020854,94152.0,94151.0,0.47195645]
["bitfinex","BTCUSD",1735751262807,0.0020854,94152.0,94151.0,0.57594277]
["bitfinex","BTCUSD",1735751264252,0.0020854,94152.0,94151.0,0.38294277]
["bitfinex","BTCUSD",1735751264577,0.0020854,94152.0,94151.0,0.47594277]
["bitfinex","BTCUSD",1735751265181,0.0020854,94152.0,94151.0,0.57594277]
["bitfinex","BTCUSD",1735751266032,0.0020854,94152.0,94151.0,0.47594277]
["bitfinex","BTCUSD",1735751266258,0.0020854,94152.0,94151.0,0.27895645]
["bitfinex","BTCUSD",1735751266411,0.0020854,94152.0,94151.0,0.37195645]
["bitfinex","BTCUSD",1735751271106,0.0020854,94152.0,94151.0,0.58438045]
["bitfinex","BTCUSD",1735751273743,0.0020854,94152.0,94151.0,0.37195645]
["bitfinex","BTCUSD",1735751275924,0.0020854,94152.0,94151.0,0.58438045]
["bitfinex","BTCUSD",1735751276154,0.0020854,94152.0,94151.0,0.68836677]
["bitfinex","BTCUSD",1735751279373,0.0020854,94152.0,94151.0,0.58438045]
["bitfinex","BTCUSD",1735751280791,0.0020854,94152.0,94151.0,0.37195645]
["bitfinex","BTCUSD",1735751281454,0.0020854,94152.0,94151.0,0.27895645]
["bitfinex","BTCUSD",1735751281661,0.00614899,94152.0,94151.0,0.02387013]
["bitfinex","BTCUSD",1735751281860,0.00614899,94152.0,94151.0,0.11687013]
["bitfinex","BTCUSD",1735751282082,0.00614899,94152.0,94151.0,0.105]
["bitfinex","BTCUSD",1735751282284,0.00614899,94152.0,94151.0,0.1156513]
["bitfinex","BTCUSD",1735751282695,0.00514899,94152.0,94151.0,0.1126513]
["bitfinex","BTCUSD",1735751282923,0.00414899,94152.0,94151.0,0.1046513]
["bitfinex","BTCUSD",1735751283334,0.00414899,94152.0,94151.0,0.1076513]
["bitfinex","BTCUSD",1735751283770,0.00414899,94152.0,94151.0,0.1086513]
["bitfinex","BTCUSD",1735751286013,0.00414899,94152.0,94151.0,0.1046513]
["bitfinex","BTCUSD",1735751286222,0.00414899,94152.0,94151.0,0.1076513]
["bitfinex","BTCUSD",1735751286474,0.00414899,94152.0,94151.0,0.1046513]
["bitfinex","BTCUSD",1735751287111,0.00414899,94152.0,94151.0,0.1076513]
["bitfinex","BTCUSD",1735751287334,0.00414899,94152.0,94151.0,0.1086513]
["bitfinex","BTCUSD",1735751287721,0.00414899,94152.0,94151.0,0.1046513]
["bitfinex","BTCUSD",1735751289040,0.00414899,94152.0,94151.0,0.11811643]
["bitfinex","BTCUSD",1735751289241,8.54e-05,94152.0,94151.0,0.11811643]
["bitfinex","BTCUSD",1735751289444,8.54e-05,94152.0,94151.0,0.1046513]
["bitfinex","BTCUSD",1735751289648,8.54e-05,94152.0,94151.0,0.1076513]
["bitfinex","BTCUSD",1735751291882,0.0797854,94152.0,94151.0,0.1076513]
["bitfinex","BTCUSD",1735751292207,0.0797854,94152.0,94151.0,0.097]
["bitfinex","BTCUSD",1735751292396,0.11473526,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1735751292809,0.11473526,94152.0,94151.0,0.097]
["bitfinex","BTCUSD",1735751293108,0.0797854,94152.0,94151.0,0.096]
["bitfinex","BTCUSD",1735751293530,0.0797854,94152.0,94151.0,0.094]
["bitfinex","BTCUSD",1735751293755,0.0797854,94152.0,94151.0,0.095]
["bitfinex","BTCUSD",1735751293992,0.0797854,94152.0,94151.0,0.094]
["bitfinex","BTCUSD",1735751294168,0.0797854,94152.0,94151.0,0.093]
["bitfinex","BTCUSD",1735751294374,0.0797854,94152.0,94151.0,0.094]
["bitfinex","BTCUSD",1735751295368,0.0797854,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1735751295571,0.16333526,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1735751296198,0.16333526,94152.0,94151.0,0.003]
["bitfinex","BTCUSD",1735751296624,0.50662226,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1735751296828,0.52247026,94152.0,94151.0,0.001]
["bitfinex","BTCUSD",1735751297035,0.15,94151.0,94139.0,0.093]
["bitfinex","BTCUSD",1735751297285,0.21235808,94140.0,94139.0,0.093]
["bitfinex","BTCUSD",1735751298060,0.21247816,94140.0,94139.0,0.093]
["bitfinex","BTCUSD",1735751298879,0.21247816,94140.0,94138.0,0.0001706]
["bitfinex","BTCUSD",1735751298880,0.15,94139.0,94138.0,0.0001706]
["bitfinex","BTCUSD",1735751299130,0.38190948,94139.0,94138.0,0.0001706]
["bitfinex","BTCUSD",1735751299296,0.54506149,94139.0,94138.0,0.0001706]
["bitfinex","BTCUSD",1735751299538,0.45725249,94139.0,94138.0,0.0001706]
["bitfinex","BTCUSD",1735751300539,0.45725249,94139.0,94138.0,0.0041706]
["bitfinex","BTCUSD",1735751301676,0.56123881,94139.0,94138.0,0.0041706]
["bitfinex","BTCUSD",1735751301826,0.56123881,94139.0,94138.0,0.0001706]
["bitfinex","BTCUSD",1735751302034,0.56723881,94139.0,94138.0,0.0001706]
["bitfinex","BTCUSD",1735751302519,0.56123881,94139.0,94138.0,0.0001706]
["bitfinex","BTCUSD",1735751302726,0.56723881,94139.0,94138.0,0.0001706]
["bitfinex","BTCUSD",1735751303461,0.57423881,94139.0,94138.0,6e-07]
["bitfinex","BTCUSD",1735751303669,1.6768,94138.0,94137.0,3.6e-07]
["bitfinex","BTCUSD",1735751303870,0.55314032,94138.0,94137.0,3.6e-07]
["bitfinex","BTCUSD",1735751304091,0.56945196,94138.0,94137.0,3.6e-07]
["bitfinex","BTCUSD",1735751304473,0.57645196,94138.0,94137.0,3.6e-07]
["bitfinex","BTCUSD",1735751304830,0.56945196,94138.0,94137.0,3.6e-07]
["bitfinex","BTCUSD",1735751305036,0.57045196,94138.0,94137.0,3.6e-07]
["bitfinex","BTCUSD",1735751305287,0.29269113,94138.0,94137.0,3.6e-07]
["bitfinex","BTCUSD",1735751305659,0.29669113,94138.0,94137.0,3.6e-07]
["bitfinex","BTCUSD",1735751306603,0.29169113,94138.0,94137.0,0.00017096]
["bitfinex","BTCUSD",1735751306809,0.51114513,94138.0,94137.0,0.00017096]
["bitfinex","BTCUSD",1735751307012,1.05742813,94138.0,94137.0,0.00017096]
["bitfinex","BTCUSD",1735751307215,0.97879113,94138.0,94137.0,0.00017096]
["bitfinex","BTCUSD",1735751307761,0.98079113,94138.0,94137.0,0.00017096]
["bitfinex","BTCUSD",1735751308214,0.97379113,94138.0,94137.0,9.6e-07]
["bitfinex","BTCUSD",1735751308385,0.50814513,94138.0,94137.0,9.6e-07]
["bitfinex","BTCUSD",1735751308592,0.50614513,94138.0,94137.0,9.6e-07]
["bitfinex","BTCUSD",1735751309159,0.51114513,94138.0,94137.0,0.00100096]
["bitfinex","BTCUSD",1735751309356,1.30952613,94138.0,94137.0,9.6e-07]
["bitfinex","BTCUSD",1735751309572,0.51414513,94138.0,94137.0,9.6e-07]
["bitfinex","BTCUSD",1735751309973,0.212507,94115.0,94111.0,8.54e-05]
["bitfinex","BTCUSD",1735751310177,0.212507,94115.0,94113.0,0.093]
["bitfinex","BTCUSD",1735751310558,0.00422518,94120.0,94113.0,0.093]
["bitfinex","BTCUSD",1735751310559,0.2125,94118.0,94113.0,0.093]
["bitfinex","BTCUSD",1735751310754,0.2125,94118.0,94114.0,0.01073246]
["bitfinex","BTCUSD",1735751310964,0.2125,94118.0,94113.0,0.093]
["bitfinex","BTCUSD",1735751312510,0.21672018,94120.0,94114.0,0.01762851]
["bitfinex","BTCUSD",1735751312721,0.212489,94123.0,94119.0,0.093]
["bitfinex","BTCUSD",1735751313104,0.212489,94123.0,94120.0,0.01073246]
["bitfinex","BTCUSD",1735751313887,0.212489,94123.0,94120.0,0.10373246]
["bitfinex","BTCUSD",1735751315241,0.424978,94123.0,94120.0,0.10373246]
["bitfinex","BTCUSD",1735751315613,0.424978,94123.0,94120.0,0.093]
["bitfinex","BTCUSD",1735751323065,0.212508,94114.0,94113.0,0.0930853]
["bitfinex","BTCUSD",1735751323465,0.212508,94114.0,94113.0,0.10382658]
["bitfinex","BTCUSD",1735751324679,0.213508,94114.0,94113.0,0.10382658]
["bitfinex","BTCUSD",1735751331323,0.25269747,94114.0,94113.0,0.01082658]
["bitfinex","BTCUSD",1735751331736,0.80300647,94114.0,94113.0,8.53e-05]
["bitfinex","BTCUSD",1735751331942,1.42065579,94114.0,94113.0,8.53e-05]
["bitfinex","BTCUSD",1735751332145,1.42065579,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751332146,0.58728379,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751334512,0.59228379,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751335130,0.59128379,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751335275,0.59228379,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751336543,0.48829747,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751336748,0.59228379,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751336935,0.40669747,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751337165,0.51068379,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751338344,0.51008917,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751338750,0.50608917,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751339002,0.50508917,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751339164,0.50908917,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751339402,0.51008917,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751339793,0.51208917,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751340572,0.51108917,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751342560,0.40710285,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751342933,0.51108917,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751347632,0.40710285,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751348326,0.59747363,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751349297,0.40710285,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751350127,0.49506632,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751350558,0.46011646,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751350756,0.24820308,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751350956,0.24220308,94114.0,94113.0,0.1713003]
["bitfinex","BTCUSD",1735751351165,0.00423961,94114.0,94113.0,0.1713003]
["bitfinex","BTCUSD",1735751351359,0.45046747,94116.0,94113.0,0.18206745]
["bitfinex","BTCUSD",1735751351555,0.00424241,94115.0,94113.0,0.18206745]
["bitfinex","BTCUSD",1735751351759,0.212508,94114.0,94113.0,0.18206745]
["bitfinex","BTCUSD",1735751352181,0.21675041,94114.0,94113.0,0.1713003]
["bitfinex","BTCUSD",1735751352496,0.21775041,94114.0,94113.0,0.1713003]
["bitfinex","BTCUSD",1735751352669,0.21775041,94114.0,94113.0,0.0930003]
["bitfinex","BTCUSD",1735751352879,0.21775041,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751353463,0.21792101,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751355004,0.40865417,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751357787,0.21792101,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751358613,0.40865417,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751359518,0.21792101,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751360440,0.40865417,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735751360936,0.19614617,94114.0,94113.0,0.0930003]
["bitfinex","BTCUSD",1735751361147,0.19190376,94114.0,94113.0,0.1429003]
["bitfinex","BTCUSD",1735751361353,0.19190376,94114.0,94113.0,0.15365935]
["bitfinex","BTCUSD",1735751362940,0.0011706,94114.0,94113.0,0.15365935]
["bitfinex","BTCUSD",1735751363877,0.0011706,94114.0,94113.0,0.23195935]
["bitfinex","BTCUSD",1735751364205,0.0001706,94114.0,94113.0,0.23195935]
["bitfinex","BTCUSD",1735751364608,0.0011706,94114.0,94113.0,0.23395935]
["bitfinex","BTCUSD",1735751364806,0.0001706,94114.0,94113.0,0.35920011]
["bitfinex","BTCUSD",1735751365214,0.0011706,94114.0,94113.0,0.36120011]
["bitfinex","BTCUSD",1735751365611,0.0011706,94114.0,94113.0,0.33794567]
["bitfinex","BTCUSD",1735751377986,0.0011706,94114.0,94113.0,0.36094567]
["bitfinex","BTCUSD",1735751380945,0.0001706,94114.0,94113.0,0.35894567]
["bitfinex","BTCUSD",1735751381378,0.0011706,94114.0,94113.0,0.36094567]
["bitfinex","BTCUSD",1735751381606,0.0001706,94114.0,94113.0,0.35894567]
["bitfinex","BTCUSD",1735751381807,0.0011706,94114.0,94113.0,0.41815074]
["bitfinex","BTCUSD",1735751382428,0.0011706,94114.0,94113.0,0.42115074]
["bitfinex","BTCUSD",1735751383153,0.0011706,94114.0,94113.0,0.41815074]
["bitfinex","BTCUSD",1735751383496,0.0011706,94114.0,94113.0,0.42215074]
["bitfinex","BTCUSD",1735751383819,0.00032898,94114.0,94113.0,0.42215074]
["bitfinex","BTCUSD",1735751384979,0.00032898,94114.0,94113.0,0.36494567]
["bitfinex","BTCUSD",1735751386510,0.00032898,94114.0,94113.0,0.26364567]
["bitfinex","BTCUSD",1735751386712,0.00032898,94114.0,94113.0,0.21374567]
["bitfinex","BTCUSD",1735751388619,0.00041428,94114.0,94113.0,0.21374567]
["bitfinex","BTCUSD",1735751389368,0.00041428,94114.0,94113.0,0.20974567]
["bitfinex","BTCUSD",1735751389566,0.00041428,94114.0,94113.0,0.20774567]
["bitfinex","BTCUSD",1735751389774,8.53e-05,94114.0,94113.0,0.21074567]
["bitfinex","BTCUSD",1735751390537,0.0010853,94114.0,94113.0,0.21774567]
["bitfinex","BTCUSD",1735751394801,6.382e-05,94114.0,94113.0,0.21774567]
["bitfinex","BTCUSD",1735751396279,6.382e-05,94114.0,94113.0,0.02075935]
["bitfinex","BTCUSD",1735751396488,6.382e-05,94114.0,94113.0,0.11375935]
["bitfinex","BTCUSD",1735751396782,6.382e-05,94114.0,94113.0,0.11443474]
["bitfinex","BTCUSD",1735751397016,6.382e-05,94114.0,94113.0,0.1030003]
["bitfinex","BTCUSD",1735751398133,6.382e-05,94114.0,94113.0,0.28308662]
["bitfinex","BTCUSD",1735751398273,6.382e-05,94114.0,94113.0,0.2936253]
["bitfinex","BTCUSD",1735751398904,0.19041083,94117.0,94113.0,0.2936253]
["bitfinex","BTCUSD",1735751399912,8.53e-05,94114.0,94113.0,0.2836253]
["bitfinex","BTCUSD",1735751400137,8.53e-05,94114.0,94113.0,0.31404634]
["bitfinex","BTCUSD",1735751400334,8.53e-05,94114.0,94113.0,0.31904634]
["bitfinex","BTCUSD",1735751400831,8.53e-05,94114.0,94113.0,0.31704634]
["bitfinex","BTCUSD",1735751401196,8.53e-05,94114.0,94113.0,0.31204634]
["bitfinex","BTCUSD",1735751401395,0.0798853,94114.0,94093.0,0.07041296]
["bitfinex","BTCUSD",1735751401592,0.0798853,94114.0,94087.0,0.09576632]
["bitfinex","BTCUSD",1735751401593,0.2288,94092.0,94087.0,0.09576632]
["bitfinex","BTCUSD",1735751401826,0.212564,94089.0,94088.0,0.00067365]
["bitfinex","BTCUSD",1735751402178,0.80809314,94089.0,94088.0,0.00067365]
["bitfinex","BTCUSD",1735751402378,1.04079914,94089.0,94088.0,0.00067365]
["bitfinex","BTCUSD",1735751402581,1.1817314,94089.0,94088.0,0.00067365]
["bitfinex","BTCUSD",1735751403259,1.1817314,94089.0,94088.0,0.00167365]
["bitfinex","BTCUSD",1735751403471,1.28571772,94089.0,94068.0,0.07041296]
["bitfinex","BTCUSD",1735751403684,0.291403,94072.0,94071.0,0.00069936]
["bitfinex","BTCUSD",1735751403895,0.212599,94074.0,94071.0,0.07111232]
["bitfinex","BTCUSD",1735751404099,0.362592,94077.0,94076.0,0.07041296]
["bitfinex","BTCUSD",1735751404300,0.362592,94077.0,94071.0,0.00069936]
["bitfinex","BTCUSD",1735751404301,0.14276242,94074.0,94071.0,0.00069936]
["bitfinex","BTCUSD",1735751404509,0.2126,94073.0,94071.0,0.00069936]
["bitfinex","BTCUSD",1735751404758,0.2126,94073.0,94072.0,0.07041296]
["bitfinex","BTCUSD",1735751404941,0.2126,94073.0,94072.0,0.06541296]
["bitfinex","BTCUSD",1735751406158,0.2126,94073.0,94071.0,0.00069936]
["bitfinex","BTCUSD",1735751406573,0.2126,94073.0,94071.0,0.06611232]
["bitfinex","BTCUSD",1735751406753,0.2126,94073.0,94072.0,0.001]
["bitfinex","BTCUSD",1735751406933,0.2126,94073.0,94072.0,0.06841296]
["bitfinex","BTCUSD",1735751407328,0.2126,94073.0,94072.0,0.06541296]
["bitfinex","BTCUSD",1735751407537,0.2136,94073.0,94072.0,0.06541296]
["bitfinex","BTCUSD",1735751408019,0.2126,94073.0,94072.0,0.06541296]
["bitfinex","BTCUSD",1735751408218,0.2126,94073.0,94072.0,0.06641296]
["bitfinex","BTCUSD",1735751408828,0.2126,94073.0,94072.0,0.06241296]
["bitfinex","BTCUSD",1735751409823,0.2126,94073.0,94072.0,0.06341296]
["bitfinex","BTCUSD",1735751411602,0.212585,94080.0,94079.0,0.06141296]
["bitfinex","BTCUSD",1735751411805,0.14276242,94087.0,94084.0,0.06141296]
["bitfinex","BTCUSD",1735751412007,0.212571,94086.0,94085.0,0.06141296]
["bitfinex","BTCUSD",1735751412891,0.212571,94086.0,94085.0,0.06041296]
["bitfinex","BTCUSD",1735751413465,0.212571,94086.0,94085.0,0.05841296]
["bitfinex","BTCUSD",1735751413669,0.21256,94091.0,94090.0,0.05841296]
["bitfinex","BTCUSD",1735751415282,0.21356,94091.0,94090.0,0.05841296]
["bitfinex","BTCUSD",1735751416587,0.212546,94097.0,94090.0,0.05841296]
["bitfinex","BTCUSD",1735751416792,0.078,94099.0,94090.0,0.05841296]
["bitfinex","BTCUSD",1735751417378,0.06955054,94099.0,94090.0,0.05941296]
["bitfinex","BTCUSD",1735751417626,0.21256,94091.0,94090.0,0.05941296]
["bitfinex","BTCUSD",1735751417827,0.21256,94091.0,94090.0,0.05841296]
["bitfinex","BTCUSD",1735751419882,0.21256,94091.0,94090.0,0.05941296]
["bitfinex","BTCUSD",1735751420098,0.21256,94091.0,94090.0,0.06041296]
["bitfinex","BTCUSD",1735751422798,0.21256,94091.0,94090.0,0.06049826]
["bitfinex","BTCUSD",1735751429105,0.21256,94091.0,94090.0,0.0020853]
["bitfinex","BTCUSD",1735751429534,0.29406,94091.0,94090.0,0.0020853]
["bitfinex","BTCUSD",1735751429906,0.29406,94091.0,94090.0,8.53e-05]
["bitfinex","BTCUSD",1735751434519,0.21256,94091.0,94090.0,8.53e-05]
["bitfinex","BTCUSD",1735751435044,0.212545,94098.0,94097.0,0.05841296]
["bitfinex","BTCUSD",1735751436273,0.213545,94098.0,94097.0,0.05841296]
["bitfinex","BTCUSD",1735751436522,0.217545,94098.0,94097.0,0.05841296]
["bitfinex","BTCUSD",1735751438089,0.216545,94098.0,94097.0,0.05841296]
["bitfinex","BTCUSD",1735751439177,0.35530742,94098.0,94097.0,0.05841296]
["bitfinex","BTCUSD",1735751440085,0.212545,94098.0,94097.0,0.05841296]
["bitfinex","BTCUSD",1735751440786,0.212545,94098.0,94097.0,0.05941296]
["bitfinex","BTCUSD",1735751441936,0.4025466,94098.0,94097.0,0.05941296]
["bitfinex","BTCUSD",1735751443125,0.212545,94098.0,94097.0,0.05941296]
["bitfinex","BTCUSD",1735751443666,0.45048237,94098.0,94097.0,0.05941296]
["bitfinex","BTCUSD",1735751444903,0.212545,94098.0,94097.0,0.05941296]
["bitfinex","BTCUSD",1735751445080,0.0001706,94099.0,94097.0,0.05941296]
["bitfinex","BTCUSD",1735751445290,0.0001706,94099.0,94098.0,0.05841296]
["bitfinex","BTCUSD",1735751446791,0.23804737,94099.0,94098.0,0.05841296]
["bitfinex","BTCUSD",1735751447232,0.23804737,94099.0,94098.0,0.13711296]
["bitfinex","BTCUSD",1735751447465,0.23804737,94099.0,94098.0,0.14717075]
["bitfinex","BTCUSD",1735751447882,0.0001706,94099.0,94098.0,0.14717075]
["bitfinex","BTCUSD",1735751448680,0.0001706,94099.0,94098.0,0.15017075]
["bitfinex","BTCUSD",1735751448893,0.23804737,94099.0,94098.0,0.15017075]
["bitfinex","BTCUSD",1735751449495,0.23904737,94099.0,94098.0,0.15317075]
["bitfinex","BTCUSD",1735751449716,0.23804737,94099.0,94098.0,0.15017075]
["bitfinex","BTCUSD",1735751450127,0.0011706,94099.0,94098.0,0.15617075]
["bitfinex","BTCUSD",1735751451975,0.23919393,94099.0,94098.0,0.15617075]
["bitfinex","BTCUSD",1735751453042,0.0011706,94099.0,94098.0,0.15617075]
["bitfinex","BTCUSD",1735751456139,0.0011706,94099.0,94098.0,0.14611296]
["bitfinex","BTCUSD",1735751456566,0.0011706,94099.0,94098.0,0.15617075]
["bitfinex","BTCUSD",1735751457936,0.19168843,94099.0,94098.0,0.15617075]
["bitfinex","BTCUSD",1735751458338,0.19168843,94099.0,94098.0,0.14611296]
["bitfinex","BTCUSD",1735751458672,0.19168843,94099.0,94098.0,0.15617075]
["bitfinex","BTCUSD",1735751463729,0.19168843,94099.0,94098.0,0.07747075]
["bitfinex","BTCUSD",1735751464125,0.0011706,94099.0,94098.0,0.06741296]
["bitfinex","BTCUSD",1735751470359,0.40671596,94099.0,94098.0,0.009]
["bitfinex","BTCUSD",1735751470999,0.48851596,94099.0,94098.0,0.009]
["bitfinex","BTCUSD",1735751471207,1.37987296,94099.0,94098.0,0.0090853]
["bitfinex","BTCUSD",1735751471424,1.24016496,94099.0,94098.0,8.53e-05]
["bitfinex","BTCUSD",1735751471640,0.99376596,94099.0,94098.0,8.53e-05]
["bitfinex","BTCUSD",1735751471854,0.99776596,94099.0,94098.0,8.53e-05]
["bitfinex","BTCUSD",1735751472200,1.00176596,94099.0,94098.0,8.53e-05]
["bitfinex","BTCUSD",1735751472418,1.2566848,94099.0,94098.0,8.53e-05]
["bitfinex","BTCUSD",1735751472829,1.2350558,94099.0,94098.0,8.53e-05]
["bitfinex","BTCUSD",1735751473272,1.2370558,94099.0,94098.0,8.53e-05]
["bitfinex","BTCUSD",1735751474356,1.1827248,94099.0,94098.0,8.53e-05]
["bitfinex","BTCUSD",1735751474569,0.89719996,94099.0,94098.0,8.53e-05]
["bitfinex","BTCUSD",1735751474811,0.86224396,94099.0,94098.0,8.53e-05]
["bitfinex","BTCUSD",1735751475576,0.83663296,94099.0,94098.0,8.53e-05]
["bitfinex","BTCUSD",1735751477494,0.83602767,94099.0,94098.0,8.53e-05]
["bitfinex","BTCUSD",1735751482780,1.15724641,94099.0,94098.0,8.53e-05]
["bitfinex","BTCUSD",1735751482993,1.15741701,94099.0,94098.0,8.53e-05]
["bitfinex","BTCUSD",1735751485876,1.15741701,94099.0,94090.0,8.53e-05]
["bitfinex","BTCUSD",1735751485877,0.15,94098.0,94090.0,9e-07]
["bitfinex","BTCUSD",1735751486111,0.43846,94091.0,94090.0,9e-07]
["bitfinex","BTCUSD",1735751486325,0.54741638,94091.0,94090.0,9e-07]
["bitfinex","BTCUSD",1735751486536,0.56249101,94091.0,94090.0,9e-07]
["bitfinex","BTCUSD",1735751488039,0.57149101,94091.0,94090.0,9e-07]
["bitfinex","BTCUSD",1735751488465,0.362603,94072.0,94068.0,0.05841296]
["bitfinex","BTCUSD",1735751488770,0.362603,94072.0,94069.0,0.05841296]
["bitfinex","BTCUSD",1735751488771,0.87362,94072.0,94069.0,0.05841296]
["bitfinex","BTCUSD",1735751488978,0.362603,94072.0,94069.0,0.05841296]
["bitfinex","BTCUSD",1735751489851,0.363603,94072.0,94069.0,0.05841296]
["bitfinex","BTCUSD",1735751490094,0.60125646,94072.0,94069.0,0.05841296]
["bitfinex","BTCUSD",1735751490735,0.60425646,94072.0,94069.0,0.05841296]
["bitfinex","BTCUSD",1735751491176,0.366603,94072.0,94069.0,0.05841296]
["bitfinex","BTCUSD",1735751491571,0.216603,94072.0,94071.0,0.05919762]
["bitfinex","BTCUSD",1735751491788,0.004,94072.0,94071.0,0.18469762]
["bitfinex","BTCUSD",1735751492025,0.14654564,94072.0,94071.0,0.18469762]
["bitfinex","BTCUSD",1735751492236,0.14654564,94072.0,94071.0,0.19376176]
["bitfinex","BTCUSD",1735751492461,0.14254564,94072.0,94071.0,0.18469762]
["bitfinex","BTCUSD",1735751492658,0.14254564,94072.0,94071.0,0.19375917]
["bitfinex","BTCUSD",1735751493327,0.212599,94074.0,94071.0,0.06164621]
["bitfinex","BTCUSD",1735751493977,0.001,94072.0,94071.0,0.06264621]
["bitfinex","BTCUSD",1735751494179,0.001,94072.0,94071.0,0.06164621]
["bitfinex","BTCUSD",1735751494377,0.001,94072.0,94071.0,0.05258466]
["bitfinex","BTCUSD",1735751494596,0.001,94072.0,94071.0,0.05058466]
["bitfinex","BTCUSD",1735751495797,0.09601332,94072.0,94071.0,0.10899762]
["bitfinex","BTCUSD",1735751496025,0.09601332,94072.0,94071.0,0.10999762]
["bitfinex","BTCUSD",1735751497557,0.001,94072.0,94071.0,0.10999762]
["bitfinex","BTCUSD",1735751497936,0.001,94072.0,94071.0,0.01185424]
["bitfinex","BTCUSD",1735751498146,0.03901797,94072.0,94071.0,0.00278466]
["bitfinex","BTCUSD",1735751498354,0.64519429,94072.0,94071.0,0.00278466]
["bitfinex","BTCUSD",1735751498560,0.58879897,94072.0,94071.0,0.00278466]
["bitfinex","BTCUSD",1735751498788,0.18901797,94072.0,94071.0,0.00278466]
["bitfinex","BTCUSD",1735751498985,0.18901797,94072.0,94071.0,0.00178466]
["bitfinex","BTCUSD",1735751499191,0.15638309,94072.0,94071.0,0.00178466]
["bitfinex","BTCUSD",1735751500375,0.34544395,94072.0,94071.0,0.00178466]
["bitfinex","BTCUSD",1735751500582,0.34544395,94072.0,94071.0,0.00078466]
["bitfinex","BTCUSD",1735751500786,0.34844395,94072.0,94071.0,0.00078466]
["bitfinex","BTCUSD",1735751501194,0.34544395,94072.0,94071.0,0.00078466]
["bitfinex","BTCUSD",1735751501637,0.29883964,94072.0,94071.0,0.00078466]
["bitfinex","BTCUSD",1735751502233,0.29783964,94072.0,94071.0,0.00078466]
["bitfinex","BTCUSD",1735751502448,0.29883964,94072.0,94071.0,0.00078466]
["bitfinex","BTCUSD",1735751502650,0.15638309,94072.0,94071.0,0.00078466]
["bitfinex","BTCUSD",1735751503058,0.15538309,94072.0,94071.0,0.00078466]
["bitfinex","BTCUSD",1735751504352,0.15438309,94072.0,94071.0,0.00078466]
["bitfinex","BTCUSD",1735751504777,0.15438309,94072.0,94071.0,0.00178466]
["bitfinex","BTCUSD",1735751505651,0.68681209,94072.0,94071.0,0.00178466]
["bitfinex","BTCUSD",1735751506302,0.68681209,94072.0,94059.0,0.0089208]
["bitfinex","BTCUSD",1735751506303,0.21263,94060.0,94059.0,0.0089208]
["bitfinex","BTCUSD",1735751506513,0.21263,94060.0,94059.0,1.9e-07]
["bitfinex","BTCUSD",1735751506514,2.09267332,94060.0,94059.0,1.9e-07]
["bitfinex","BTCUSD",1735751506724,1.93620769,94059.0,94056.0,4e-07]
["bitfinex","BTCUSD",1735751506935,0.439237,94057.0,94056.0,0.00049524]
["bitfinex","BTCUSD",1735751507182,1.98571578,94057.0,94056.0,0.00049524]
["bitfinex","BTCUSD",1735751507387,1.91921978,94057.0,94056.0,0.00049524]
["bitfinex","BTCUSD",1735751507627,1.95285447,94057.0,94056.0,0.00049524]
["bitfinex","BTCUSD",1735751507848,1.48167947,94057.0,94056.0,0.00049524]
["bitfinex","BTCUSD",1735751508052,1.46741347,94057.0,94056.0,0.00049524]
["bitfinex","BTCUSD",1735751508268,1.24837051,94057.0,94056.0,2.4e-07]
["bitfinex","BTCUSD",1735751508486,0.62982951,94057.0,94056.0,2.4e-07]
["bitfinex","BTCUSD",1735751508910,0.58824247,94057.0,94056.0,2.4e-07]
["bitfinex","BTCUSD",1735751509336,0.55760778,94057.0,94056.0,2.4e-07]
["bitfinex","BTCUSD",1735751509540,0.84279194,94057.0,94056.0,2.4e-07]
["bitfinex","BTCUSD",1735751510815,0.55760778,94057.0,94056.0,2.4e-07]
["bitfinex","BTCUSD",1735751511481,0.48100778,94057.0,94056.0,2.4e-07]
["bitfinex","BTCUSD",1735751512181,0.37702146,94057.0,94056.0,2.4e-07]
["bitfinex","BTCUSD",1735751513632,0.37702146,94057.0,94056.0,0.0584132]
["bitfinex","BTCUSD",1735751514542,0.37402146,94057.0,94056.0,0.0584132]
["bitfinex","BTCUSD",1735751514759,1.20178346,94057.0,94056.0,0.0584132]
["bitfinex","BTCUSD",1735751514995,1.05653846,94057.0,94056.0,0.0584132]
["bitfinex","BTCUSD",1735751515683,1.05853846,94057.0,94056.0,2.4e-07]
["bitfinex","BTCUSD",1735751515899,0.463885,94057.0,94056.0,0.0584132]
["bitfinex","BTCUSD",1735751516602,0.49751987,94057.0,94056.0,0.0584132]
["bitfinex","BTCUSD",1735751516848,1.11636833,94057.0,94056.0,0.0584132]
["bitfinex","BTCUSD",1735751517066,1.11636833,94057.0,94056.0,2.4e-07]
["bitfinex","BTCUSD",1735751517289,0.40265633,94057.0,94056.0,2.4e-07]
["bitfinex","BTCUSD",1735751517740,0.40265633,94057.0,94056.0,8.564e-05]
["bitfinex","BTCUSD",1735751517985,0.40365633,94057.0,94056.0,8.564e-05]
["bitfinex","BTCUSD",1735751518177,0.41165633,94057.0,94056.0,8.564e-05]
["bitfinex","BTCUSD",1735751518399,0.40065633,94057.0,94056.0,8.564e-05]
["bitfinex","BTCUSD",1735751518851,0.40665633,94057.0,94056.0,8.564e-05]
["bitfinex","BTCUSD",1735751519581,0.64394662,94057.0,94056.0,8.564e-05]
["bitfinex","BTCUSD",1735751520016,0.82893294,94057.0,94056.0,8.564e-05]
["bitfinex","BTCUSD",1735751520562,1.34512265,94057.0,94056.0,8.564e-05]
["bitfinex","BTCUSD",1735751520789,1.13755465,94057.0,94056.0,8.564e-05]
["bitfinex","BTCUSD",1735751521018,1.18755465,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751521262,0.64164265,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751521996,0.63564265,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751522487,0.64364265,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751522753,0.93182681,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751524558,0.64664265,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751527956,0.56564265,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751530200,0.56581345,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751536649,0.46182713,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751536863,0.42819226,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751538620,0.42019226,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751538856,0.47641551,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751539197,0.42119226,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751539383,0.41819226,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751539681,0.65559663,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751541170,0.41819226,94057.0,94056.0,6.4e-07]
["bitfinex","BTCUSD",1735751541727,0.41819226,94057.0,94056.0,0.0584136]
["bitfinex","BTCUSD",1735751542822,0.56143026,94057.0,94056.0,0.0584136]
["bitfinex","BTCUSD",1735751546650,0.41819226,94057.0,94056.0,0.0584136]
["bitfinex","BTCUSD",1735751546849,0.4138078,94057.0,94056.0,0.1370136]
["bitfinex","BTCUSD",1735751548329,0.0511708,94057.0,94056.0,0.1370136]
["bitfinex","BTCUSD",1735751548532,0.0511708,94057.0,94056.0,0.1859136]
["bitfinex","BTCUSD",1735751548792,0.2198957,94061.0,94056.0,0.19390635]
["bitfinex","BTCUSD",1735751549009,0.212625,94063.0,94062.0,0.05841296]
["bitfinex","BTCUSD",1735751549699,0.362625,94063.0,94062.0,0.06640571]
["bitfinex","BTCUSD",1735751550131,0.362625,94063.0,94062.0,0.05841296]
["bitfinex","BTCUSD",1735751550566,0.362625,94063.0,94062.0,0.05741296]
["bitfinex","BTCUSD",1735751551231,0.362625,94063.0,94062.0,0.05441296]
["bitfinex","BTCUSD",1735751552056,0.363625,94063.0,94062.0,0.05441296]
["bitfinex","BTCUSD",1735751552495,0.363625,94063.0,94062.0,0.05541296]
["bitfinex","BTCUSD",1735751552705,0.55393377,94063.0,94062.0,0.05541296]
["bitfinex","BTCUSD",1735751552924,0.19130877,94063.0,94062.0,0.07370432]
["bitfinex","BTCUSD",1735751553335,0.19130877,94063.0,94062.0,0.18291296]
["bitfinex","BTCUSD",1735751553524,0.19130877,94063.0,94062.0,0.19089943]
["bitfinex","BTCUSD",1735751553729,0.0011706,94063.0,94062.0,0.19089943]
["bitfinex","BTCUSD",1735751555200,0.0011706,94063.0,94062.0,0.18291296]
["bitfinex","BTCUSD",1735751555829,0.0011706,94063.0,94062.0,0.19089943]
["bitfinex","BTCUSD",1735751558894,0.14392246,94063.0,94062.0,0.19089943]
["bitfinex","BTCUSD",1735751559968,0.0011706,94063.0,94062.0,0.19089943]
["bitfinex","BTCUSD",1735751562110,0.0011706,94063.0,94062.0,0.43697576]
["bitfinex","BTCUSD",1735751562513,0.23905656,94063.0,94062.0,0.43697576]
["bitfinex","BTCUSD",1735751562719,0.23905656,94063.0,94062.0,0.41788575]
["bitfinex","BTCUSD",1735751563076,0.23905656,94063.0,94062.0,0.63051075]
["bitfinex","BTCUSD",1735751563489,0.0011706,94063.0,94062.0,0.63051075]
["bitfinex","BTCUSD",1735751563691,0.0001706,94063.0,94062.0,0.62951075]
["bitfinex","BTCUSD",1735751563898,0.0011706,94063.0,94062.0,0.63451075]
["bitfinex","BTCUSD",1735751564125,0.0011706,94063.0,94062.0,0.73849707]
["bitfinex","BTCUSD",1735751565022,0.0021706,94063.0,94062.0,0.84049707]
["bitfinex","BTCUSD",1735751565458,0.0021706,94063.0,94062.0,0.84058237]
["bitfinex","BTCUSD",1735751578309,0.0021706,94063.0,94062.0,0.74058237]
["bitfinex","BTCUSD",1735751578613,0.0021706,94063.0,94062.0,0.84058237]
["bitfinex","BTCUSD",1735751581048,0.0001708,94072.0,94062.0,0.84058237]
["bitfinex","BTCUSD",1735751581219,0.40269741,94095.0,94091.0,0.05441296]
["bitfinex","BTCUSD",1735751582410,0.14310754,94093.0,94091.0,0.05441296]
["bitfinex","BTCUSD",1735751582789,0.047,94091.0,94067.0,0.0801]
["bitfinex","BTCUSD",1735751582991,0.047,94091.0,94090.0,0.05441296]
["bitfinex","BTCUSD",1735751583220,0.47358784,94091.0,94090.0,0.05441296]
["bitfinex","BTCUSD",1735751583401,0.05138984,94091.0,94090.0,0.05441296]
["bitfinex","BTCUSD",1735751583535,0.30030484,94091.0,94090.0,0.05441296]
["bitfinex","BTCUSD",1735751583971,0.44040984,94091.0,94090.0,0.05441296]
["bitfinex","BTCUSD",1735751584791,0.44240984,94091.0,94090.0,0.05441296]
["bitfinex","BTCUSD",1735751584988,0.26595084,94091.0,94090.0,0.05441296]
["bitfinex","BTCUSD",1735751586373,0.41169184,94091.0,94090.0,0.05441296]
["bitfinex","BTCUSD",1735751586572,0.40969184,94091.0,94090.0,0.05441296]
["bitfinex","BTCUSD",1735751587173,0.36469184,94091.0,94090.0,0.05441296]
["bitfinex","BTCUSD",1735751587379,0.36469184,94091.0,94090.0,0.05541296]
["bitfinex","BTCUSD",1735751587582,0.21695084,94091.0,94090.0,0.05541296]
["bitfinex","BTCUSD",1735751588367,0.21695084,94091.0,94090.0,0.05558356]
["bitfinex","BTCUSD",1735751589040,0.00438984,94091.0,94090.0,0.05558356]
["bitfinex","BTCUSD",1735751589180,0.00058378,94093.0,94092.0,0.05441296]
["bitfinex","BTCUSD",1735751590473,0.212557,94092.0,94091.0,0.05441296]
["bitfinex","BTCUSD",1735751591828,0.00058378,94093.0,94091.0,0.05441296]
["bitfinex","BTCUSD",1735751592661,0.00158378,94093.0,94091.0,0.05441296]
["bitfinex","BTCUSD",1735751592863,0.00058378,94093.0,94091.0,0.05441296]
["bitfinex","BTCUSD",1735751593278,0.00058378,94093.0,94091.0,0.05941296]
["bitfinex","BTCUSD",1735751593489,0.00058378,94093.0,94091.0,0.05641296]
["bitfinex","BTCUSD",1735751593655,0.00058378,94093.0,94091.0,0.05441296]
["bitfinex","BTCUSD",1735751593859,0.00058378,94093.0,94091.0,0.05841296]
["bitfinex","BTCUSD",1735751594168,0.00058378,94093.0,94091.0,0.06041296]
["bitfinex","BTCUSD",1735751595910,0.212557,94092.0,94091.0,0.06041296]
["bitfinex","BTCUSD",1735751596680,0.212557,94092.0,94091.0,0.05841296]
["bitfinex","BTCUSD",1735751596885,0.212557,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1735751596886,0.49418025,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1735751597131,0.2264,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751597283,1.590185,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751597512,0.26151831,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751597922,0.36550463,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751599633,0.37250463,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751600051,0.70137502,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751600651,0.70437502,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751601380,0.38350463,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751603288,0.70485737,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751605525,0.43413257,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751606505,0.11277983,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751607507,0.39844736,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751608269,0.54844736,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751608425,0.26277983,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751608633,0.34217983,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751609006,0.39017983,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751610342,0.67577578,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751612580,0.86201907,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751614244,0.57642312,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751614451,0.57342312,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751614658,0.57842312,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751614863,0.56342312,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751615270,0.57242312,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751617639,0.54942312,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751624212,0.54959372,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751624351,0.60481697,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751624567,0.54959372,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751627983,0.57259372,94091.0,94090.0,6e-07]
["bitfinex","BTCUSD",1735751638831,0.19558704,94085.0,94075.0,0.0177206]
["bitfinex","BTCUSD",1735751639054,0.212594,94076.0,94075.0,6e-07]
["bitfinex","BTCUSD",1735751639224,0.31658032,94076.0,94075.0,6e-07]
["bitfinex","BTCUSD",1735751640916,0.31858032,94076.0,94075.0,6e-07]
["bitfinex","BTCUSD",1735751641475,0.82458032,94076.0,94075.0,6e-07]
["bitfinex","BTCUSD",1735751644156,0.51907647,94076.0,94075.0,6e-07]
["bitfinex","BTCUSD",1735751644359,0.51707647,94076.0,94075.0,6e-07]
["bitfinex","BTCUSD",1735751644467,0.51307647,94076.0,94075.0,6e-07]
["bitfinex","BTCUSD",1735751644670,0.73267047,94076.0,94075.0,6e-07]
["bitfinex","BTCUSD",1735751645728,0.2272,94075.0,94062.0,8.53e-05]
["bitfinex","BTCUSD",1735751645931,0.2272,94075.0,94052.0,0.05441296]
["bitfinex","BTCUSD",1735751645932,0.15,94056.0,94040.0,0.05441296]
["bitfinex","BTCUSD",1735751646141,0.212666,94044.0,94040.0,0.05441296]
["bitfinex","BTCUSD",1735751647206,0.212666,94044.0,94043.0,0.00022223]
["bitfinex","BTCUSD",1735751648037,0.212666,94044.0,94043.0,0.05463519]
["bitfinex","BTCUSD",1735751648243,0.712666,94044.0,94043.0,0.05463519]
["bitfinex","BTCUSD",1735751648650,0.712666,94044.0,94043.0,0.13613519]
["bitfinex","BTCUSD",1735751648651,0.71259298,94044.0,94043.0,0.13613519]
["bitfinex","BTCUSD",1735751648855,0.71259298,94044.0,94043.0,0.18243519]
["bitfinex","BTCUSD",1735751651526,0.76781623,94044.0,94043.0,0.18243519]
["bitfinex","BTCUSD",1735751651681,0.71259298,94044.0,94043.0,0.18234174]
["bitfinex","BTCUSD",1735751656852,0.71259298,94044.0,94043.0,0.12792878]
["bitfinex","BTCUSD",1735751657105,0.72908968,94044.0,94043.0,0.18234174]
["bitfinex","BTCUSD",1735751660235,0.72926028,94044.0,94043.0,0.18234174]
["bitfinex","BTCUSD",1735751664213,0.22926028,94044.0,94043.0,0.18234174]
["bitfinex","BTCUSD",1735751665960,0.38013637,94044.0,94043.0,0.18234174]
["bitfinex","BTCUSD",1735751670352,0.23013637,94044.0,94043.0,0.18234174]
["bitfinex","BTCUSD",1735751670574,0.21276358,94044.0,94043.0,0.18234174]
["bitfinex","BTCUSD",1735751671952,0.21276358,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751672161,0.23198076,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751673467,0.21276358,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751674048,0.36276358,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751674260,0.38198076,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751676528,0.46238076,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751676740,0.46238076,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751676944,0.38198076,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751677971,0.38398076,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751678359,0.38198076,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751678572,0.38398076,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751680426,0.46088076,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751680597,0.38398076,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751681844,0.38398076,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751683472,0.38198076,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751683805,0.38398076,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751684440,1.47021876,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751684653,2.13677676,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751685057,1.84891176,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751685259,1.89431176,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751685459,1.84891176,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751686032,1.28128476,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751686232,1.27928476,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751686462,1.08858276,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751686864,1.08358276,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751687073,1.08858276,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751687227,0.58767576,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751687452,0.58867576,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751687873,0.58767576,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751688091,0.38698076,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751688302,0.46488076,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751688526,0.50304376,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751688931,0.38798076,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751691737,0.46488076,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751692148,0.38798076,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751693505,1.13321478,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751693993,0.71006178,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751694213,0.38798076,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751694827,0.50733976,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751696097,0.38798076,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751696309,0.64290776,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751697299,0.56130776,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751697955,0.38798076,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751698170,0.49085976,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751698778,0.38798076,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751699196,0.38798076,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751702158,0.21876358,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751702411,0.21876358,94044.0,94043.0,0.13304174]
["bitfinex","BTCUSD",1735751703075,0.21876358,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751703281,0.21776358,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751703459,0.21276358,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751703913,0.21376358,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751704113,0.21376358,94044.0,94043.0,0.06175767]
["bitfinex","BTCUSD",1735751705276,0.21376358,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751706130,0.5000078,94044.0,94043.0,0.05454174]
["bitfinex","BTCUSD",1735751706703,0.5000078,94044.0,94043.0,0.13304174]
["bitfinex","BTCUSD",1735751706906,0.21376358,94044.0,94043.0,0.13304174]
["bitfinex","BTCUSD",1735751707103,0.21376358,94044.0,94043.0,0.14025767]
["bitfinex","BTCUSD",1735751707559,0.21376358,94044.0,94043.0,0.06175767]
["bitfinex","BTCUSD",1735751709648,0.0011706,94044.0,94043.0,0.21524399]
["bitfinex","BTCUSD",1735751710713,0.0011706,94044.0,94043.0,0.32106315]
["bitfinex","BTCUSD",1735751711346,0.0011706,94044.0,94043.0,0.29164399]
["bitfinex","BTCUSD",1735751718790,0.0011706,94044.0,94043.0,0.39164399]
["bitfinex","BTCUSD",1735751718989,0.0011706,94044.0,94043.0,0.41464399]
["bitfinex","BTCUSD",1735751719595,0.0001706,94044.0,94043.0,0.41464399]
["bitfinex","BTCUSD",1735751719822,0.0011706,94044.0,94043.0,0.41464399]
["bitfinex","BTCUSD",1735751720399,0.0021706,94044.0,94043.0,0.41464399]
["bitfinex","BTCUSD",1735751721023,0.0021706,94044.0,94043.0,0.46615315]
["bitfinex","BTCUSD",1735751722876,0.0021706,94044.0,94043.0,0.41464399]
["bitfinex","BTCUSD",1735751727117,0.0021706,94044.0,94043.0,0.51464399]
["bitfinex","BTCUSD",1735751727452,0.05478487,94058.0,94057.0,0.05441296]
["bitfinex","BTCUSD",1735751727659,0.05478487,94058.0,94057.0,0.16559429]
["bitfinex","BTCUSD",1735751728205,0.05478487,94059.0,94057.0,0.20497372]
["bitfinex","BTCUSD",1735751728404,0.05478487,94059.0,94058.0,0.15839928]
["bitfinex","BTCUSD",1735751729047,0.05478487,94059.0,94058.0,0.16559429]
["bitfinex","BTCUSD",1735751729255,0.21263,94060.0,94058.0,0.16559429]
["bitfinex","BTCUSD",1735751729671,0.001,94059.0,94058.0,0.16859429]
["bitfinex","BTCUSD",1735751729826,0.001,94059.0,94058.0,0.21242897]
["bitfinex","BTCUSD",1735751730037,0.001,94059.0,94058.0,0.17159429]
["bitfinex","BTCUSD",1735751730236,0.001,94059.0,94058.0,0.16859429]
["bitfinex","BTCUSD",1735751730439,0.21263,94060.0,94058.0,0.16559429]
["bitfinex","BTCUSD",1735751730672,0.21363,94060.0,94058.0,0.16859429]
["bitfinex","BTCUSD",1735751731567,0.2138006,94060.0,94058.0,0.16859429]
["bitfinex","BTCUSD",1735751731775,0.2138006,94060.0,94058.0,0.17159429]
["bitfinex","BTCUSD",1735751731969,0.2128006,94060.0,94058.0,0.16859429]
["bitfinex","BTCUSD",1735751732177,0.001,94059.0,94058.0,0.17159429]
["bitfinex","BTCUSD",1735751732580,0.2128006,94060.0,94058.0,0.16959429]
["bitfinex","BTCUSD",1735751732905,0.2138006,94060.0,94058.0,0.17659429]
["bitfinex","BTCUSD",1735751733218,0.2138006,94060.0,94058.0,0.16559429]
["bitfinex","BTCUSD",1735751733219,0.2128006,94060.0,94058.0,0.16559429]
["bitfinex","BTCUSD",1735751733551,0.001,94059.0,94058.0,0.17659429]
["bitfinex","BTCUSD",1735751733940,0.2128006,94060.0,94058.0,0.16959429]
["bitfinex","BTCUSD",1735751734790,0.2128006,94060.0,94058.0,0.16559429]
["bitfinex","BTCUSD",1735751735167,0.2128006,94060.0,94058.0,0.16859429]
["bitfinex","BTCUSD",1735751735305,0.2138006,94060.0,94058.0,0.17559429]
["bitfinex","BTCUSD",1735751736460,0.2138006,94060.0,94059.0,0.05441296]
["bitfinex","BTCUSD",1735751736669,0.2138006,94060.0,94059.0,0.15839928]
["bitfinex","BTCUSD",1735751736903,0.2138006,94060.0,94059.0,0.16487049]
["bitfinex","BTCUSD",1735751737534,0.0011706,94060.0,94059.0,0.16487049]
["bitfinex","BTCUSD",1735751737942,0.0011706,94060.0,94059.0,0.19517754]
["bitfinex","BTCUSD",1735751738364,0.14319174,94060.0,94059.0,0.19817754]
["bitfinex","BTCUSD",1735751738748,0.14419174,94060.0,94059.0,0.20517754]
["bitfinex","BTCUSD",1735751739266,0.0011706,94060.0,94059.0,0.20517754]
["bitfinex","BTCUSD",1735751739470,0.0010797,94060.0,94059.0,0.17487049]
["bitfinex","BTCUSD",1735751743414,0.0010797,94060.0,94059.0,0.16839928]
["bitfinex","BTCUSD",1735751744026,0.14410084,94060.0,94059.0,0.16839928]
["bitfinex","BTCUSD",1735751744446,0.14410084,94060.0,94059.0,0.17486926]
["bitfinex","BTCUSD",1735751745061,0.0010797,94060.0,94059.0,0.17486926]
["bitfinex","BTCUSD",1735751748648,0.00054937,94060.0,94059.0,0.17486926]
["bitfinex","BTCUSD",1735751749577,0.00054937,94060.0,94059.0,0.20518472]
["bitfinex","BTCUSD",1735751749778,0.00054937,94060.0,94059.0,0.17486926]
["bitfinex","BTCUSD",1735751751295,0.19124423,94060.0,94059.0,0.17486926]
["bitfinex","BTCUSD",1735751752481,0.14376304,94060.0,94059.0,0.17486926]
["bitfinex","BTCUSD",1735751753203,0.00054937,94060.0,94059.0,0.17486926]
["bitfinex","BTCUSD",1735751756296,0.19124423,94060.0,94059.0,0.17486926]
["bitfinex","BTCUSD",1735751756514,0.19124423,94060.0,94059.0,0.21518472]
["bitfinex","BTCUSD",1735751757220,0.19124423,94060.0,94059.0,0.21535532]
["bitfinex","BTCUSD",1735751757644,0.19132953,94060.0,94059.0,0.21535532]
["bitfinex","BTCUSD",1735751758258,0.00063467,94060.0,94059.0,0.21535532]
["bitfinex","BTCUSD",1735751760404,0.23916137,94060.0,94059.0,0.21535532]
["bitfinex","BTCUSD",1735751761617,0.00063467,94060.0,94059.0,0.21535532]
["bitfinex","BTCUSD",1735751762428,0.00063467,94060.0,94059.0,0.23835532]
["bitfinex","BTCUSD",1735751762625,0.19189261,94060.0,94059.0,0.51745532]
["bitfinex","BTCUSD",1735751763406,0.19189261,94060.0,94059.0,0.51445532]
["bitfinex","BTCUSD",1735751763610,0.00063467,94060.0,94059.0,0.51445532]
["bitfinex","BTCUSD",1735751763853,0.00163467,94060.0,94059.0,0.52045532]
["bitfinex","BTCUSD",1735751764255,0.00063467,94060.0,94059.0,0.51445532]
["bitfinex","BTCUSD",1735751764660,0.0010853,94060.0,94059.0,0.51345532]
["bitfinex","BTCUSD",1735751764980,0.19125794,94074.0,94072.0,0.05441296]
["bitfinex","BTCUSD",1735751765279,0.19125794,94074.0,94073.0,0.11942762]
["bitfinex","BTCUSD",1735751765696,0.212597,94075.0,94073.0,0.12588301]
["bitfinex","BTCUSD",1735751766310,0.21309548,94075.0,94073.0,0.12588301]
["bitfinex","BTCUSD",1735751766514,0.21309548,94075.0,94073.0,0.11942762]
["bitfinex","BTCUSD",1735751766838,0.21309548,94075.0,94074.0,0.00645539]
["bitfinex","BTCUSD",1735751767106,0.21309548,94075.0,94074.0,0.16485467]
["bitfinex","BTCUSD",1735751767301,0.23275862,94075.0,94074.0,0.16485467]
["bitfinex","BTCUSD",1735751767501,0.23275862,94075.0,94074.0,0.15839928]
["bitfinex","BTCUSD",1735751767706,0.23275862,94075.0,94074.0,0.16485467]
["bitfinex","BTCUSD",1735751768059,0.23275862,94075.0,94074.0,0.16885467]
["bitfinex","BTCUSD",1735751768425,0.23375862,94075.0,94074.0,0.17685467]
["bitfinex","BTCUSD",1735751768626,0.23275862,94075.0,94074.0,0.16885467]
["bitfinex","BTCUSD",1735751769068,0.30895862,94075.0,94074.0,0.17485467]
["bitfinex","BTCUSD",1735751769279,0.30904392,94075.0,94074.0,0.17485467]
["bitfinex","BTCUSD",1735751769680,0.30904392,94075.0,94074.0,0.19234014]
["bitfinex","BTCUSD",1735751769891,0.23284392,94075.0,94074.0,0.17085467]
["bitfinex","BTCUSD",1735751770111,0.23284392,94075.0,94074.0,0.17385467]
["bitfinex","BTCUSD",1735751772358,0.21318078,94075.0,94074.0,0.17385467]
["bitfinex","BTCUSD",1735751775945,0.21318078,94075.0,94074.0,0.16739928]
["bitfinex","BTCUSD",1735751778792,0.21318078,94075.0,94074.0,0.17384547]
["bitfinex","BTCUSD",1735751779294,0.21318078,94075.0,94074.0,0.19123002]
["bitfinex","BTCUSD",1735751779710,0.21318078,94075.0,94074.0,0.17384547]
["bitfinex","BTCUSD",1735751784734,0.45974407,94075.0,94072.0,0.04876975]
["bitfinex","BTCUSD",1735751784946,0.45974407,94075.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735751784947,0.0791,94072.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735751785159,0.212627,94061.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735751785594,0.01966329,94060.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735751786274,0.29556329,94060.0,94059.0,6e-07]
["bitfinex","BTCUSD",1735751786691,0.29556329,94060.0,94059.0,0.0030006]
["bitfinex","BTCUSD",1735751787097,0.29556329,94060.0,94059.0,6e-07]
["bitfinex","BTCUSD",1735751787502,0.29556329,94060.0,94043.0,7.715e-05]
["bitfinex","BTCUSD",1735751787503,0.575264,94059.0,94043.0,7.715e-05]
["bitfinex","BTCUSD",1735751787921,0.15,94056.0,94043.0,7.715e-05]
["bitfinex","BTCUSD",1735751788145,0.01966329,94058.0,94043.0,7.715e-05]
["bitfinex","BTCUSD",1735751788357,0.212637,94057.0,94043.0,7.715e-05]
["bitfinex","BTCUSD",1735751788575,0.212637,94057.0,94055.0,0.10407162]
["bitfinex","BTCUSD",1735751788752,0.212637,94057.0,94056.0,0.10398632]
["bitfinex","BTCUSD",1735751789416,0.212637,94057.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1735751789623,0.0816,94056.0,94055.0,8.53e-05]
["bitfinex","BTCUSD",1735751790279,0.1291,94056.0,94055.0,3e-07]
["bitfinex","BTCUSD",1735751790503,0.1487633,94056.0,94055.0,3e-07]
["bitfinex","BTCUSD",1735751791555,0.3007633,94056.0,94055.0,3e-07]
["bitfinex","BTCUSD",1735751792447,0.2987633,94056.0,94055.0,3e-07]
["bitfinex","BTCUSD",1735751792658,0.3047633,94056.0,94055.0,3e-07]
["bitfinex","BTCUSD",1735751793362,0.3067633,94056.0,94055.0,3e-07]
["bitfinex","BTCUSD",1735751793953,0.212666,94044.0,94043.0,7.715e-05]
["bitfinex","BTCUSD",1735751794159,0.330286,94044.0,94043.0,7.715e-05]
["bitfinex","BTCUSD",1735751794489,0.212666,94044.0,94043.0,7.715e-05]
["bitfinex","BTCUSD",1735751795243,0.212666,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751795450,0.213666,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751796274,0.21308955,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751797069,0.21208955,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751797883,0.21208955,94044.0,94043.0,0.00112878]
["bitfinex","BTCUSD",1735751798822,0.21208955,94044.0,94043.0,0.00012878]
["bitfinex","BTCUSD",1735751799244,0.21208955,94044.0,94043.0,0.1051151]
["bitfinex","BTCUSD",1735751799869,0.21208955,94044.0,94043.0,0.11031507]
["bitfinex","BTCUSD",1735751800685,0.21208955,94044.0,94043.0,0.10931507]
["bitfinex","BTCUSD",1735751800900,0.21208955,94044.0,94043.0,0.11331507]
["bitfinex","BTCUSD",1735751801329,0.21308955,94044.0,94043.0,0.10931507]
["bitfinex","BTCUSD",1735751801697,0.21308955,94044.0,94043.0,0.11331507]
["bitfinex","BTCUSD",1735751802524,0.21308955,94044.0,94043.0,0.10931507]
["bitfinex","BTCUSD",1735751803948,0.21208955,94044.0,94043.0,0.11331507]
["bitfinex","BTCUSD",1735751804157,0.21308955,94044.0,94043.0,0.11331507]
["bitfinex","BTCUSD",1735751804590,0.001,94044.0,94043.0,0.11331507]
["bitfinex","BTCUSD",1735751811475,0.2128106,94056.0,94043.0,0.11331507]
["bitfinex","BTCUSD",1735751811476,0.0001706,94056.0,94043.0,0.11331507]
["bitfinex","BTCUSD",1735751811764,0.0001706,94056.0,94044.0,0.12536259]
["bitfinex","BTCUSD",1735751812115,0.0001706,94056.0,94045.0,0.00519018]
["bitfinex","BTCUSD",1735751812323,0.0001706,94056.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735751812730,0.212659,94047.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735751814195,0.212659,94047.0,94046.0,0.10698632]
["bitfinex","BTCUSD",1735751814711,0.213659,94047.0,94046.0,0.10698632]
["bitfinex","BTCUSD",1735751815117,0.213659,94047.0,94046.0,0.18998632]
["bitfinex","BTCUSD",1735751815593,0.001,94047.0,94046.0,0.47518196]
["bitfinex","BTCUSD",1735751816265,0.001,94047.0,94046.0,0.47218196]
["bitfinex","BTCUSD",1735751816674,0.002,94047.0,94046.0,0.47818196]
["bitfinex","BTCUSD",1735751817083,0.001,94047.0,94046.0,0.47818196]
["bitfinex","BTCUSD",1735751817487,0.002,94047.0,94046.0,0.47818196]
["bitfinex","BTCUSD",1735751819140,0.002,94047.0,94046.0,0.46398632]
["bitfinex","BTCUSD",1735751821626,0.002,94047.0,94046.0,0.46916126]
["bitfinex","BTCUSD",1735751823256,0.002,94047.0,94046.0,0.36916126]
["bitfinex","BTCUSD",1735751823460,0.002,94047.0,94046.0,0.46916126]
["bitfinex","BTCUSD",1735751824055,0.002,94047.0,94046.0,0.36916126]
["bitfinex","BTCUSD",1735751824260,0.002,94047.0,94046.0,0.23816126]
["bitfinex","BTCUSD",1735751824952,0.002,94047.0,94046.0,0.33816126]
["bitfinex","BTCUSD",1735751825165,0.002,94047.0,94046.0,0.37203502]
["bitfinex","BTCUSD",1735751827055,0.002,94047.0,94046.0,0.42116126]
["bitfinex","BTCUSD",1735751829271,0.002,94047.0,94046.0,0.42124656]
["bitfinex","BTCUSD",1735751835123,0.002,94047.0,94046.0,0.32124656]
["bitfinex","BTCUSD",1735751835307,0.002,94047.0,94046.0,0.42124656]
["bitfinex","BTCUSD",1735751835946,0.002,94047.0,94046.0,0.21524656]
["bitfinex","BTCUSD",1735751836224,0.002,94047.0,94046.0,0.11524656]
["bitfinex","BTCUSD",1735751838260,0.002,94047.0,94046.0,0.24682885]
["bitfinex","BTCUSD",1735751840585,0.002,94047.0,94046.0,0.36982885]
["bitfinex","BTCUSD",1735751845156,0.00194595,94047.0,94046.0,0.36982885]
["bitfinex","BTCUSD",1735751849899,0.00194595,94047.0,94046.0,0.33824656]
["bitfinex","BTCUSD",1735751850889,0.00194595,94047.0,94046.0,0.23824656]
["bitfinex","BTCUSD",1735751851069,0.00194595,94047.0,94046.0,0.33824656]
["bitfinex","BTCUSD",1735751853676,0.00168848,94047.0,94046.0,0.33824656]
["bitfinex","BTCUSD",1735751855829,0.00168848,94047.0,94046.0,0.41514656]
["bitfinex","BTCUSD",1735751856033,0.00168848,94047.0,94046.0,0.51913288]
["bitfinex","BTCUSD",1735751856242,0.00168848,94047.0,94046.0,0.46703288]
["bitfinex","BTCUSD",1735751856454,0.00168848,94047.0,94046.0,0.23824656]
["bitfinex","BTCUSD",1735751857464,0.00168848,94047.0,94046.0,0.33824656]
["bitfinex","BTCUSD",1735751858139,0.00168848,94047.0,94046.0,0.23824656]
["bitfinex","BTCUSD",1735751859397,0.00168848,94047.0,94046.0,0.33824656]
["bitfinex","BTCUSD",1735751859569,0.00168848,94047.0,94046.0,0.37212885]
["bitfinex","BTCUSD",1735751861658,0.00168848,94047.0,94046.0,0.27212885]
["bitfinex","BTCUSD",1735751861904,0.00168848,94047.0,94046.0,0.49442885]
["bitfinex","BTCUSD",1735751862788,0.00068848,94047.0,94046.0,0.49442885]
["bitfinex","BTCUSD",1735751863200,0.00168848,94047.0,94046.0,0.50042885]
["bitfinex","BTCUSD",1735751863400,0.0001706,94051.0,94050.0,0.1]
["bitfinex","BTCUSD",1735751863602,0.0001706,94051.0,94050.0,0.22698632]
["bitfinex","BTCUSD",1735751863719,0.0001706,94051.0,94050.0,0.23214743]
["bitfinex","BTCUSD",1735751864562,0.0001706,94051.0,94050.0,0.28860181]
["bitfinex","BTCUSD",1735751864762,0.0011706,94051.0,94050.0,0.23914743]
["bitfinex","BTCUSD",1735751865742,0.0011706,94051.0,94050.0,0.24814743]
["bitfinex","BTCUSD",1735751882379,0.0011706,94051.0,94050.0,0.12514743]
["bitfinex","BTCUSD",1735751882796,0.0001706,94051.0,94050.0,0.11814743]
["bitfinex","BTCUSD",1735751883027,0.0001706,94051.0,94050.0,0.10398632]
["bitfinex","BTCUSD",1735751883244,0.0001706,94051.0,94050.0,0.10898632]
["bitfinex","BTCUSD",1735751883459,0.0011706,94051.0,94050.0,0.11798632]
["bitfinex","BTCUSD",1735751883640,0.0001706,94051.0,94050.0,0.10898632]
["bitfinex","BTCUSD",1735751883881,0.0001706,94051.0,94050.0,0.11798632]
["bitfinex","BTCUSD",1735751884091,0.0011706,94051.0,94050.0,0.11798632]
["bitfinex","BTCUSD",1735751884317,0.12487177,94051.0,94050.0,0.014]
["bitfinex","BTCUSD",1735751884527,0.28925813,94051.0,94047.0,8.53e-05]
["bitfinex","BTCUSD",1735751884763,0.0751,94048.0,94047.0,3e-07]
["bitfinex","BTCUSD",1735751884964,0.485657,94048.0,94047.0,3e-07]
["bitfinex","BTCUSD",1735751885181,0.15,94047.0,94046.0,6e-07]
["bitfinex","BTCUSD",1735751885361,0.0751,94045.0,94042.0,1.8e-07]
["bitfinex","BTCUSD",1735751885623,0.2251,94043.0,94042.0,6.859e-05]
["bitfinex","BTCUSD",1735751885825,0.2251,94043.0,94042.0,5.9e-07]
["bitfinex","BTCUSD",1735751886039,0.24388479,94043.0,94042.0,5.9e-07]
["bitfinex","BTCUSD",1735751886461,0.29178479,94043.0,94042.0,5.9e-07]
["bitfinex","BTCUSD",1735751887610,0.29578479,94043.0,94042.0,5.9e-07]
["bitfinex","BTCUSD",1735751887863,0.29178479,94043.0,94042.0,5.9e-07]
["bitfinex","BTCUSD",1735751888074,0.29378479,94043.0,94042.0,5.9e-07]
["bitfinex","BTCUSD",1735751888518,0.57784684,94043.0,94042.0,5.9e-07]
["bitfinex","BTCUSD",1735751888736,0.58184684,94043.0,94042.0,5.9e-07]
["bitfinex","BTCUSD",1735751888946,0.68583316,94043.0,94042.0,5.9e-07]
["bitfinex","BTCUSD",1735751889149,0.69283316,94043.0,94042.0,5.9e-07]
["bitfinex","BTCUSD",1735751889536,0.40677111,94043.0,94042.0,5.9e-07]
["bitfinex","BTCUSD",1735751889988,0.15,94035.0,94003.0,8.53e-05]
["bitfinex","BTCUSD",1735751890207,2.4630894,94034.0,94033.0,0.00021979]
["bitfinex","BTCUSD",1735751890416,1.99737919,94034.0,94033.0,0.00021979]
["bitfinex","BTCUSD",1735751890592,1.91397619,94034.0,94033.0,0.00021979]
["bitfinex","BTCUSD",1735751890818,1.33129219,94034.0,94033.0,0.00021979]
["bitfinex","BTCUSD",1735751891023,1.54398119,94034.0,94033.0,7.9e-07]
["bitfinex","BTCUSD",1735751891234,0.15,94033.0,94031.0,7.9e-07]
["bitfinex","BTCUSD",1735751891437,0.15,94033.0,94018.0,3e-07]
["bitfinex","BTCUSD",1735751891438,0.15,94027.0,94018.0,3e-07]
["bitfinex","BTCUSD",1735751891781,0.493322,94019.0,94018.0,5.006e-05]
["bitfinex","BTCUSD",1735751891986,1.507246,94019.0,94018.0,5.006e-05]
["bitfinex","BTCUSD",1735751892191,1.50539013,94019.0,94018.0,5.006e-05]
["bitfinex","BTCUSD",1735751892433,1.50539013,94019.0,94018.0,6e-08]
["bitfinex","BTCUSD",1735751892640,0.55324653,94019.0,94018.0,6e-08]
["bitfinex","BTCUSD",1735751893015,0.56424653,94019.0,94018.0,6e-08]
["bitfinex","BTCUSD",1735751894204,0.66823285,94019.0,94018.0,6e-08]
["bitfinex","BTCUSD",1735751896402,0.9055535,94019.0,94018.0,6e-08]
["bitfinex","BTCUSD",1735751897411,0.81055363,94019.0,94018.0,6e-08]
["bitfinex","BTCUSD",1735751898362,0.66823285,94019.0,94018.0,6e-08]
["bitfinex","BTCUSD",1735751902608,0.66823285,94019.0,94018.0,3.6e-07]
["bitfinex","BTCUSD",1735751902842,0.66840345,94019.0,94018.0,3.6e-07]
["bitfinex","BTCUSD",1735751903432,0.62734505,94019.0,94018.0,3.6e-07]
["bitfinex","BTCUSD",1735751909785,0.32524737,94019.0,94018.0,3.6e-07]
["bitfinex","BTCUSD",1735751910399,0.47734505,94019.0,94018.0,3.6e-07]
["bitfinex","BTCUSD",1735751912050,0.62734505,94019.0,94018.0,3.6e-07]
["bitfinex","BTCUSD",1735751912250,0.62734505,94019.0,93979.0,0.0180058]
["bitfinex","BTCUSD",1735751912251,0.212811,93980.0,93979.0,0.0180058]
["bitfinex","BTCUSD",1735751912468,0.212811,93980.0,93979.0,0.00480187]
["bitfinex","BTCUSD",1735751912768,0.31172736,93980.0,93979.0,0.00480187]
["bitfinex","BTCUSD",1735751912910,0.31172736,93980.0,93924.0,0.0477]
["bitfinex","BTCUSD",1735751912911,0.08,93968.0,93924.0,0.0477]
["bitfinex","BTCUSD",1735751913110,0.08,93968.0,93965.0,9.7e-07]
["bitfinex","BTCUSD",1735751913111,0.008,93967.0,93965.0,9.7e-07]
["bitfinex","BTCUSD",1735751913260,0.212842,93966.0,93965.0,9.7e-07]
["bitfinex","BTCUSD",1735751913682,0.23175836,93966.0,93965.0,9.7e-07]
["bitfinex","BTCUSD",1735751913897,0.425684,93966.0,93965.0,9.7e-07]
["bitfinex","BTCUSD",1735751914249,0.15,93979.0,93940.0,0.1]
["bitfinex","BTCUSD",1735751914454,0.15,93979.0,93932.0,0.0477]
["bitfinex","BTCUSD",1735751914455,0.212873,93953.0,93942.0,0.00049401]
["bitfinex","BTCUSD",1735751914657,0.212864,93957.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1735751914868,0.212875,93952.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1735751915328,0.212876,93952.0,93944.0,0.0768]
["bitfinex","BTCUSD",1735751915554,0.214841,93967.0,93945.0,0.13211435]
["bitfinex","BTCUSD",1735751915743,0.212859,93959.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1735751915950,0.212795,93987.0,93954.0,0.023]
["bitfinex","BTCUSD",1735751916149,0.212835,93970.0,93955.0,0.10398632]
["bitfinex","BTCUSD",1735751916778,0.212846,93965.0,93955.0,0.10398632]
["bitfinex","BTCUSD",1735751917521,0.212847,93964.0,93955.0,0.10398632]
["bitfinex","BTCUSD",1735751917927,0.089,93984.0,93955.0,0.10398632]
["bitfinex","BTCUSD",1735751918128,0.089,93984.0,93956.0,0.023]
["bitfinex","BTCUSD",1735751918129,0.21283,93972.0,93956.0,0.023]
["bitfinex","BTCUSD",1735751918328,0.212847,93965.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735751918571,0.009,93984.0,93959.0,0.0477]
["bitfinex","BTCUSD",1735751918773,0.009,93984.0,93960.0,0.10398632]
["bitfinex","BTCUSD",1735751918950,0.08,94002.0,93961.0,0.123]
["bitfinex","BTCUSD",1735751919167,0.212813,93980.0,93963.0,0.023]
["bitfinex","BTCUSD",1735751919375,0.001,93970.0,93964.0,0.10398632]
["bitfinex","BTCUSD",1735751919571,0.712813,93980.0,93964.0,0.10398632]
["bitfinex","BTCUSD",1735751919779,0.712813,93980.0,93965.0,0.00430073]
["bitfinex","BTCUSD",1735751919980,0.712813,93980.0,93966.0,0.10398632]
["bitfinex","BTCUSD",1735751920278,0.212815,93978.0,93966.0,0.10398632]
["bitfinex","BTCUSD",1735751920475,0.001,93970.0,93967.0,0.00430073]
["bitfinex","BTCUSD",1735751920679,0.001,93970.0,93968.0,0.10398632]
["bitfinex","BTCUSD",1735751920895,0.212826,93974.0,93968.0,0.10398632]
["bitfinex","BTCUSD",1735751921132,0.212828,93973.0,93968.0,0.10398632]
["bitfinex","BTCUSD",1735751921352,0.212815,93978.0,93968.0,0.10398632]
["bitfinex","BTCUSD",1735751921968,0.01893446,93987.0,93968.0,0.10398632]
["bitfinex","BTCUSD",1735751922165,0.212829,93972.0,93968.0,0.10398632]
["bitfinex","BTCUSD",1735751922800,0.5,93981.0,93937.0,0.0484]
["bitfinex","BTCUSD",1735751922801,0.212838,93968.0,93937.0,0.0484]
["bitfinex","BTCUSD",1735751923012,0.212892,93944.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1735751923215,0.212892,93944.0,93926.0,0.1298]
["bitfinex","BTCUSD",1735751923426,0.0170512,93943.0,93926.0,0.1298]
["bitfinex","BTCUSD",1735751923626,0.212892,93944.0,93926.0,0.1298]
["bitfinex","BTCUSD",1735751924253,0.01893446,93943.0,93926.0,0.1298]
["bitfinex","BTCUSD",1735751925498,0.01893446,93943.0,93942.0,0.00249401]
["bitfinex","BTCUSD",1735751928813,0.212892,93944.0,93942.0,0.00249401]
["bitfinex","BTCUSD",1735751929241,0.01893722,93943.0,93942.0,0.00249401]
["bitfinex","BTCUSD",1735751930313,0.01893722,93943.0,93942.0,0.00049401]
["bitfinex","BTCUSD",1735751930745,0.01893722,93943.0,93942.0,0.00149401]
["bitfinex","BTCUSD",1735751931149,0.01893722,93943.0,93942.0,0.00049401]
["bitfinex","BTCUSD",1735751931549,0.01893722,93943.0,93942.0,0.00249401]
["bitfinex","BTCUSD",1735751936110,0.6812605,93943.0,93942.0,1e-08]
["bitfinex","BTCUSD",1735751936285,0.35227682,93943.0,93942.0,1e-08]
["bitfinex","BTCUSD",1735751936731,0.15,93942.0,93926.0,4.081e-05]
["bitfinex","BTCUSD",1735751936924,0.212931,93927.0,93926.0,0.00019065]
["bitfinex","BTCUSD",1735751937759,0.23172321,93927.0,93926.0,0.00019065]
["bitfinex","BTCUSD",1735751938018,0.212931,93927.0,93926.0,0.00119065]
["bitfinex","BTCUSD",1735751938426,0.23172321,93927.0,93926.0,0.00019065]
["bitfinex","BTCUSD",1735751939067,0.23672321,93927.0,93926.0,0.00019065]
["bitfinex","BTCUSD",1735751939889,0.23872321,93927.0,93926.0,0.00019065]
["bitfinex","BTCUSD",1735751940275,0.219931,93927.0,93926.0,0.00019065]
["bitfinex","BTCUSD",1735751942175,0.214931,93927.0,93926.0,0.00019065]
["bitfinex","BTCUSD",1735751942520,0.215931,93927.0,93926.0,0.00019065]
["bitfinex","BTCUSD",1735751942719,0.213931,93927.0,93926.0,0.00019065]
["bitfinex","BTCUSD",1735751942918,0.212931,93927.0,93926.0,0.00019065]
["bitfinex","BTCUSD",1735751943151,0.215931,93927.0,93926.0,0.00019065]
["bitfinex","BTCUSD",1735751943548,0.213931,93927.0,93926.0,0.00019065]
["bitfinex","BTCUSD",1735751945607,0.212931,93927.0,93926.0,0.00019065]
["bitfinex","BTCUSD",1735751945816,0.2129,93941.0,93927.0,0.1257]
["bitfinex","BTCUSD",1735751946033,0.2129,93941.0,93928.0,0.10398632]
["bitfinex","BTCUSD",1735751946235,0.0795,93959.0,93928.0,0.10398632]
["bitfinex","BTCUSD",1735751946236,0.212891,93945.0,93929.0,0.023]
["bitfinex","BTCUSD",1735751946452,0.212841,93967.0,93929.0,0.023]
["bitfinex","BTCUSD",1735751946453,0.212854,93961.0,93936.0,0.10398632]
["bitfinex","BTCUSD",1735751946658,0.14232078,93968.0,93939.0,0.023]
["bitfinex","BTCUSD",1735751946863,0.35515978,93968.0,93943.0,0.023]
["bitfinex","BTCUSD",1735751947039,0.212839,93968.0,93945.0,0.023]
["bitfinex","BTCUSD",1735751947260,0.212839,93968.0,93944.0,0.10398632]
["bitfinex","BTCUSD",1735751947261,0.212839,93968.0,93947.0,0.023]
["bitfinex","BTCUSD",1735751947451,0.212839,93968.0,93949.0,0.023]
["bitfinex","BTCUSD",1735751947657,0.212852,93962.0,93951.0,0.023]
["bitfinex","BTCUSD",1735751947871,0.212852,93962.0,93952.0,0.10398632]
["bitfinex","BTCUSD",1735751948097,0.212852,93962.0,93952.0,0.10755346]
["bitfinex","BTCUSD",1735751948506,0.212864,93957.0,93952.0,0.10755346]
["bitfinex","BTCUSD",1735751948722,0.20892567,93957.0,93952.0,0.10755346]
["bitfinex","BTCUSD",1735751948929,0.212852,93962.0,93952.0,0.10755346]
["bitfinex","BTCUSD",1735751949760,0.212849,93963.0,93952.0,0.10755346]
["bitfinex","BTCUSD",1735751949761,0.212868,93955.0,93952.0,0.10755346]
["bitfinex","BTCUSD",1735751949966,0.212868,93955.0,93952.0,0.10955346]
["bitfinex","BTCUSD",1735751950172,0.212868,93955.0,93952.0,0.10598632]
["bitfinex","BTCUSD",1735751950377,0.425736,93955.0,93953.0,0.00356714]
["bitfinex","BTCUSD",1735751950741,0.212888,93947.0,93930.0,0.1]
["bitfinex","BTCUSD",1735751950956,0.212888,93947.0,93941.0,0.10755346]
["bitfinex","BTCUSD",1735751952326,0.213888,93947.0,93941.0,0.10755346]
["bitfinex","BTCUSD",1735751952502,0.212888,93947.0,93941.0,0.10755346]
["bitfinex","BTCUSD",1735751952705,0.213888,93947.0,93941.0,0.10755346]
["bitfinex","BTCUSD",1735751952946,0.213888,93947.0,93941.0,0.10955346]
["bitfinex","BTCUSD",1735751953357,0.001,93947.0,93941.0,0.10955346]
["bitfinex","BTCUSD",1735751953533,0.001,93947.0,93941.0,0.10755346]
["bitfinex","BTCUSD",1735751953741,0.001,93947.0,93941.0,0.10955346]
["bitfinex","BTCUSD",1735751954098,0.212879,93950.0,93941.0,0.10755346]
["bitfinex","BTCUSD",1735751954499,0.212868,93955.0,93942.0,0.04920129]
["bitfinex","BTCUSD",1735751954500,0.001,93947.0,93942.0,0.04920129]
["bitfinex","BTCUSD",1735751954711,0.001,93947.0,93943.0,0.10753408]
["bitfinex","BTCUSD",1735751955587,0.212865,93957.0,93943.0,0.10753408]
["bitfinex","BTCUSD",1735751955895,0.212856,93961.0,93943.0,0.10753408]
["bitfinex","BTCUSD",1735751955896,0.001,93947.0,93943.0,0.10753408]
["bitfinex","BTCUSD",1735751956033,0.212873,93953.0,93943.0,0.10753408]
["bitfinex","BTCUSD",1735751956923,0.01879297,93955.0,93943.0,0.10753408]
["bitfinex","BTCUSD",1735751957123,0.21287,93954.0,93943.0,0.10753408]
["bitfinex","BTCUSD",1735751957341,0.001,93947.0,93943.0,0.10753408]
["bitfinex","BTCUSD",1735751957531,0.01879297,93946.0,93943.0,0.00354776]
["bitfinex","BTCUSD",1735751957738,0.01879297,93946.0,93929.0,0.212924]
["bitfinex","BTCUSD",1735751957971,0.01879297,93946.0,93943.0,0.001]
["bitfinex","BTCUSD",1735751959200,0.01879297,93946.0,93930.0,0.10398632]
["bitfinex","BTCUSD",1735751959399,0.01879297,93946.0,93943.0,0.001]
["bitfinex","BTCUSD",1735751960051,0.29232078,93956.0,93933.0,0.212916]
["bitfinex","BTCUSD",1735751960252,0.29232078,93956.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735751960454,0.14232078,93955.0,93943.0,0.001]
["bitfinex","BTCUSD",1735751960854,0.16111377,93955.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735751961223,0.01879299,93954.0,93935.0,0.00354279]
["bitfinex","BTCUSD",1735751961408,0.01879299,93954.0,93936.0,0.10398632]
["bitfinex","BTCUSD",1735751961812,0.01879299,93954.0,93937.0,0.00353605]
["bitfinex","BTCUSD",1735751962033,0.03341386,93964.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735751962233,0.14273134,93960.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735751962350,0.14273134,93960.0,93939.0,0.03204354]
["bitfinex","BTCUSD",1735751962563,0.14273134,93960.0,93940.0,0.10752237]
["bitfinex","BTCUSD",1735751962973,0.14273134,93960.0,93943.0,8.54e-05]
["bitfinex","BTCUSD",1735751963177,0.14273134,93960.0,93944.0,0.10398632]
["bitfinex","BTCUSD",1735751963372,0.31999145,93965.0,93945.0,0.0767]
["bitfinex","BTCUSD",1735751963373,0.001,93955.0,93945.0,0.0767]
["bitfinex","BTCUSD",1735751963586,0.001,93955.0,93946.0,0.10398632]
["bitfinex","BTCUSD",1735751963786,0.003,93954.0,93946.0,0.10398632]
["bitfinex","BTCUSD",1735751963991,0.003,93954.0,93947.0,0.00353068]
["bitfinex","BTCUSD",1735751964198,0.003,93954.0,93948.0,0.10398632]
["bitfinex","BTCUSD",1735751964626,0.002,93960.0,93950.0,0.0462]
["bitfinex","BTCUSD",1735751964831,0.002,93960.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735751964832,0.001,93955.0,93951.0,0.10398632]
["bitfinex","BTCUSD",1735751965251,0.001,93955.0,93952.0,0.00353068]
["bitfinex","BTCUSD",1735751965454,0.001,93954.0,93953.0,0.10398632]
["bitfinex","BTCUSD",1735751965649,0.001,93954.0,93953.0,0.10751283]
["bitfinex","BTCUSD",1735751967323,0.0001708,93962.0,93953.0,0.11151283]
["bitfinex","BTCUSD",1735751967537,0.001,93955.0,93953.0,0.11151283]
["bitfinex","BTCUSD",1735751968108,0.0001708,93962.0,93953.0,0.10751283]
["bitfinex","BTCUSD",1735751968926,0.001,93954.0,93953.0,0.16846051]
["bitfinex","BTCUSD",1735751969137,0.0001708,93962.0,93954.0,0.21287]
["bitfinex","BTCUSD",1735751969344,0.0001708,93962.0,93955.0,0.10398632]
["bitfinex","BTCUSD",1735751969543,0.0001708,93962.0,93955.0,0.10750964]
["bitfinex","BTCUSD",1735751970633,0.00066892,93962.0,93955.0,0.10750964]
["bitfinex","BTCUSD",1735751971039,0.00166892,93962.0,93955.0,0.10750964]
["bitfinex","BTCUSD",1735751971246,0.00066892,93962.0,93955.0,0.10950964]
["bitfinex","BTCUSD",1735751971722,0.00166892,93962.0,93955.0,0.11250964]
["bitfinex","BTCUSD",1735751973099,0.00166892,93962.0,93955.0,0.1496684]
["bitfinex","BTCUSD",1735751973326,0.00166892,93962.0,93955.0,0.11250964]
["bitfinex","BTCUSD",1735751975644,0.36528812,93979.0,93955.0,0.11250964]
["bitfinex","BTCUSD",1735751975849,0.376825,93978.0,93955.0,0.10903624]
["bitfinex","BTCUSD",1735751976270,0.376825,93978.0,93955.0,0.10912164]
["bitfinex","BTCUSD",1735751976473,0.376825,93978.0,93955.0,0.10712164]
["bitfinex","BTCUSD",1735751976678,0.0001708,93964.0,93955.0,0.10712164]
["bitfinex","BTCUSD",1735751976922,0.0001708,93964.0,93956.0,0.00351458]
["bitfinex","BTCUSD",1735751977071,0.0001708,93964.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735751977680,0.001,93962.0,93958.0,0.00351458]
["bitfinex","BTCUSD",1735751977878,0.0001708,93964.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735751978283,0.0011708,93964.0,93960.0,0.00351458]
["bitfinex","BTCUSD",1735751978512,0.0001708,93964.0,93961.0,0.10398632]
["bitfinex","BTCUSD",1735751978708,0.0001708,93964.0,93962.0,0.00351386]
["bitfinex","BTCUSD",1735751978914,0.0001708,93964.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1735751979393,0.0001708,93964.0,93963.0,0.10750018]
["bitfinex","BTCUSD",1735751980372,0.0001708,93964.0,93963.0,0.11050018]
["bitfinex","BTCUSD",1735751980580,0.0011708,93964.0,93963.0,0.11050018]
["bitfinex","BTCUSD",1735751980994,0.0001708,93964.0,93963.0,0.11050018]
["bitfinex","BTCUSD",1735751981196,0.0001708,93964.0,93963.0,0.11580542]
["bitfinex","BTCUSD",1735751981359,0.0011708,93964.0,93963.0,0.11580542]
["bitfinex","BTCUSD",1735751987811,0.0011708,93964.0,93963.0,0.01451386]
["bitfinex","BTCUSD",1735751988018,0.00537675,93964.0,93963.0,0.01451386]
["bitfinex","BTCUSD",1735751988424,0.00537675,93964.0,93963.0,0.011]
["bitfinex","BTCUSD",1735751988839,0.0054627,93964.0,93963.0,0.008]
["bitfinex","BTCUSD",1735751989058,0.0044627,93964.0,93963.0,0.002]
["bitfinex","BTCUSD",1735751989268,0.0044627,93964.0,93963.0,0.005]
["bitfinex","BTCUSD",1735751992791,0.19483901,93964.0,93963.0,0.005]
["bitfinex","BTCUSD",1735751993377,0.0044627,93964.0,93963.0,0.005]
["bitfinex","BTCUSD",1735751996441,0.19506673,93964.0,93963.0,0.005]
["bitfinex","BTCUSD",1735751997336,0.19077483,93964.0,93963.0,0.005]
["bitfinex","BTCUSD",1735751997558,0.0001708,93964.0,93963.0,0.005]
["bitfinex","BTCUSD",1735751999839,0.0001708,93964.0,93963.0,0.0050853]
["bitfinex","BTCUSD",1735752002166,0.0001708,93964.0,93963.0,0.00825059]
["bitfinex","BTCUSD",1735752003379,0.0001708,93964.0,93963.0,0.12532197]
["bitfinex","BTCUSD",1735752004369,0.0001708,93964.0,93963.0,0.20242197]
["bitfinex","BTCUSD",1735752004723,0.0001708,93964.0,93963.0,0.18933691]
["bitfinex","BTCUSD",1735752005262,0.0001708,93964.0,93963.0,0.18433691]
["bitfinex","BTCUSD",1735752005517,0.0001708,93964.0,93963.0,0.18933691]
["bitfinex","BTCUSD",1735752005891,0.0001708,93964.0,93963.0,0.18433691]
["bitfinex","BTCUSD",1735752006277,0.0011708,93964.0,93963.0,0.19533691]
["bitfinex","BTCUSD",1735752010247,0.0011708,93964.0,93963.0,0.26676923]
["bitfinex","BTCUSD",1735752010412,0.0011708,93964.0,93963.0,0.19533691]
["bitfinex","BTCUSD",1735752010608,0.0011708,93964.0,93963.0,0.29533691]
["bitfinex","BTCUSD",1735752010810,0.0011708,93964.0,93963.0,0.39533691]
["bitfinex","BTCUSD",1735752011525,0.18169327,93984.0,93972.0,0.212829]
["bitfinex","BTCUSD",1735752011733,0.18169327,93984.0,93973.0,0.10714101]
["bitfinex","BTCUSD",1735752011965,0.212813,93979.0,93973.0,0.10714101]
["bitfinex","BTCUSD",1735752012169,0.212823,93975.0,93973.0,0.00315469]
["bitfinex","BTCUSD",1735752012447,0.212823,93975.0,93963.0,0.0070853]
["bitfinex","BTCUSD",1735752012589,0.0001706,93964.0,93963.0,8.53e-05]
["bitfinex","BTCUSD",1735752012804,0.0001706,93964.0,93963.0,0.107214]
["bitfinex","BTCUSD",1735752014029,0.0001706,93964.0,93963.0,0.00322768]
["bitfinex","BTCUSD",1735752014260,0.00539098,93964.0,93963.0,0.00322768]
["bitfinex","BTCUSD",1735752014456,0.00539098,93964.0,93963.0,8.53e-05]
["bitfinex","BTCUSD",1735752014668,0.00539098,93964.0,93963.0,0.0010853]
["bitfinex","BTCUSD",1735752015086,0.00539098,93964.0,93963.0,0.0040853]
["bitfinex","BTCUSD",1735752015983,0.00539098,93964.0,93963.0,0.0072405]
["bitfinex","BTCUSD",1735752016212,0.0001706,93964.0,93963.0,0.0072405]
["bitfinex","BTCUSD",1735752016408,0.0001706,93964.0,93963.0,0.11122682]
["bitfinex","BTCUSD",1735752021384,0.0776,93980.0,93963.0,0.11122682]
["bitfinex","BTCUSD",1735752021579,0.0776,93980.0,93964.0,0.10398632]
["bitfinex","BTCUSD",1735752021785,0.212816,93978.0,93964.0,0.10398632]
["bitfinex","BTCUSD",1735752022433,0.21282,93976.0,93964.0,0.10398632]
["bitfinex","BTCUSD",1735752022606,8.328e-05,93977.0,93964.0,0.10398632]
["bitfinex","BTCUSD",1735752024095,0.00108328,93977.0,93965.0,0.08730716]
["bitfinex","BTCUSD",1735752024300,0.00108328,93977.0,93966.0,0.10398632]
["bitfinex","BTCUSD",1735752024500,0.00108328,93977.0,93966.0,0.10714152]
["bitfinex","BTCUSD",1735752025002,0.00408328,93977.0,93966.0,0.10714152]
["bitfinex","BTCUSD",1735752025525,0.00708328,93977.0,93966.0,0.10714152]
["bitfinex","BTCUSD",1735752025965,0.00608328,93977.0,93967.0,0.045]
["bitfinex","BTCUSD",1735752026170,0.00608328,93977.0,93968.0,0.10715017]
["bitfinex","BTCUSD",1735752026372,0.0070107,93977.0,93968.0,0.10715017]
["bitfinex","BTCUSD",1735752026797,0.0060107,93977.0,93968.0,0.10715017]
["bitfinex","BTCUSD",1735752027005,0.0806,93975.0,93968.0,0.00316385]
["bitfinex","BTCUSD",1735752027203,0.0806,93975.0,93963.0,8.53e-05]
["bitfinex","BTCUSD",1735752027494,0.212844,93966.0,93963.0,8.53e-05]
["bitfinex","BTCUSD",1735752028084,0.425688,93966.0,93963.0,8.53e-05]
["bitfinex","BTCUSD",1735752029599,0.212844,93966.0,93963.0,0.0010853]
["bitfinex","BTCUSD",1735752030007,0.212844,93966.0,93963.0,8.53e-05]
["bitfinex","BTCUSD",1735752030203,0.213844,93966.0,93963.0,8.53e-05]
["bitfinex","BTCUSD",1735752030439,0.21358653,93966.0,93963.0,8.53e-05]
["bitfinex","BTCUSD",1735752031330,0.21458653,93966.0,93963.0,8.53e-05]
["bitfinex","BTCUSD",1735752033353,0.002,93966.0,93963.0,8.53e-05]
["bitfinex","BTCUSD",1735752033770,0.002,93966.0,93963.0,0.10407162]
["bitfinex","BTCUSD",1735752034196,0.002,93966.0,93964.0,0.10714912]
["bitfinex","BTCUSD",1735752034378,0.002,93966.0,93964.0,0.11787256]
["bitfinex","BTCUSD",1735752034590,0.002,93966.0,93964.0,0.10714912]
["bitfinex","BTCUSD",1735752034933,0.001,93966.0,93964.0,0.10714912]
["bitfinex","BTCUSD",1735752035342,0.002,93966.0,93964.0,0.10714912]
["bitfinex","BTCUSD",1735752035542,0.293424,93975.0,93964.0,0.10714912]
["bitfinex","BTCUSD",1735752035738,0.001,93966.0,93964.0,0.10714912]
["bitfinex","BTCUSD",1735752036000,0.001,93966.0,93965.0,0.0031628]
["bitfinex","BTCUSD",1735752036202,0.293424,93975.0,93965.0,0.10714912]
["bitfinex","BTCUSD",1735752036399,0.293424,93975.0,93966.0,0.10398632]
["bitfinex","BTCUSD",1735752036654,0.0806,93975.0,93966.0,0.10398632]
["bitfinex","BTCUSD",1735752036868,0.1904357,93977.0,93968.0,0.0807]
["bitfinex","BTCUSD",1735752037093,0.1904357,93977.0,93969.0,0.31682232]
["bitfinex","BTCUSD",1735752037475,0.1904357,93977.0,93969.0,0.31998512]
["bitfinex","BTCUSD",1735752038211,0.1914357,93977.0,93969.0,0.31998512]
["bitfinex","BTCUSD",1735752038431,0.1904357,93977.0,93969.0,0.10714912]
["bitfinex","BTCUSD",1735752038635,0.1904357,93988.0,93969.0,0.3487914]
["bitfinex","BTCUSD",1735752038843,0.001,93977.0,93969.0,0.3567914]
["bitfinex","BTCUSD",1735752039429,0.001,93977.0,93969.0,0.3577914]
["bitfinex","BTCUSD",1735752040249,0.001,93977.0,93972.0,0.10398632]
["bitfinex","BTCUSD",1735752040472,0.1904357,93989.0,93973.0,0.05192863]
["bitfinex","BTCUSD",1735752040681,0.1904357,93989.0,93978.0,0.212814]
["bitfinex","BTCUSD",1735752040851,0.1904357,93989.0,93979.0,0.10398632]
["bitfinex","BTCUSD",1735752041261,0.1904357,93989.0,93981.0,0.212808]
["bitfinex","BTCUSD",1735752041465,0.290655,94005.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735752041466,0.1904357,94000.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735752041630,0.1904357,94000.0,93982.0,0.12526712]
["bitfinex","BTCUSD",1735752041842,0.1904357,94000.0,93983.0,0.00314227]
["bitfinex","BTCUSD",1735752042053,0.1904357,94000.0,93984.0,0.10398632]
["bitfinex","BTCUSD",1735752042255,0.1904357,94000.0,93985.0,0.05540324]
["bitfinex","BTCUSD",1735752042503,0.212758,94004.0,93986.0,0.10712859]
["bitfinex","BTCUSD",1735752042878,0.212758,94004.0,93986.0,0.10398632]
["bitfinex","BTCUSD",1735752043289,0.2126485,94004.0,93986.0,0.10403624]
["bitfinex","BTCUSD",1735752043978,0.002,94000.0,93986.0,0.10503624]
["bitfinex","BTCUSD",1735752044204,0.002,94000.0,93987.0,0.00314227]
["bitfinex","BTCUSD",1735752044550,0.002,94000.0,93988.0,0.13821275]
["bitfinex","BTCUSD",1735752045124,0.002,94000.0,93989.0,0.00314227]
["bitfinex","BTCUSD",1735752045333,0.003,94000.0,93990.0,0.10398632]
["bitfinex","BTCUSD",1735752045529,0.001,94000.0,93990.0,0.10398632]
["bitfinex","BTCUSD",1735752045935,0.213766,94000.0,93991.0,0.00314227]
["bitfinex","BTCUSD",1735752046136,0.213766,94000.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735752046763,0.214766,94000.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735752047123,0.213766,94000.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735752047330,0.212766,94000.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735752047532,0.001,94000.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735752047735,0.002,94000.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735752047939,0.002,94000.0,93993.0,0.00314227]
["bitfinex","BTCUSD",1735752048140,0.0021706,94000.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1735752048923,0.0021706,94000.0,93995.0,0.00314227]
["bitfinex","BTCUSD",1735752049108,0.0011706,94000.0,93996.0,0.10398632]
["bitfinex","BTCUSD",1735752049456,0.0011706,94000.0,93997.0,0.00313505]
["bitfinex","BTCUSD",1735752049769,0.0001706,94000.0,93997.0,0.00313505]
["bitfinex","BTCUSD",1735752050485,0.0011706,94000.0,93997.0,0.00313505]
["bitfinex","BTCUSD",1735752050687,0.0001706,94000.0,93997.0,0.00313505]
["bitfinex","BTCUSD",1735752052815,0.00066614,93999.0,93997.0,0.00313505]
["bitfinex","BTCUSD",1735752053870,0.00085587,93999.0,93997.0,0.00313505]
["bitfinex","BTCUSD",1735752054072,0.00085587,93999.0,93997.0,0.00413505]
["bitfinex","BTCUSD",1735752054552,0.0779,94005.0,93997.0,0.00413505]
["bitfinex","BTCUSD",1735752054760,0.0779,94005.0,93997.0,0.001]
["bitfinex","BTCUSD",1735752055187,0.212759,94003.0,93997.0,0.001]
["bitfinex","BTCUSD",1735752055521,0.212768,94000.0,93986.0,4.992e-05]
["bitfinex","BTCUSD",1735752055807,0.212768,94000.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735752056010,0.212774,93997.0,93987.0,0.10398632]
["bitfinex","BTCUSD",1735752056220,0.212774,93997.0,93988.0,0.00313505]
["bitfinex","BTCUSD",1735752056449,0.212774,93997.0,93989.0,0.10398632]
["bitfinex","BTCUSD",1735752056645,0.212768,94000.0,93989.0,0.10398632]
["bitfinex","BTCUSD",1735752056855,0.212768,94000.0,93990.0,0.00313505]
["bitfinex","BTCUSD",1735752057054,0.212768,94000.0,93990.0,0.10712137]
["bitfinex","BTCUSD",1735752058898,0.0001157,93999.0,93990.0,0.10712137]
["bitfinex","BTCUSD",1735752060115,0.0001157,93999.0,93990.0,0.15332137]
["bitfinex","BTCUSD",1735752060570,0.0001157,93999.0,93990.0,0.15432137]
["bitfinex","BTCUSD",1735752060774,0.0001157,93999.0,93990.0,0.15440667]
["bitfinex","BTCUSD",1735752061349,0.0001706,94004.0,93991.0,0.10398632]
["bitfinex","BTCUSD",1735752061787,0.0001157,94003.0,93991.0,0.10398632]
["bitfinex","BTCUSD",1735752061995,0.0001157,94003.0,93992.0,0.00313505]
["bitfinex","BTCUSD",1735752062143,0.0001157,94003.0,93993.0,0.10398632]
["bitfinex","BTCUSD",1735752062358,0.2128747,94003.0,93993.0,0.10398632]
["bitfinex","BTCUSD",1735752062556,0.04257943,94002.0,93993.0,0.10398632]
["bitfinex","BTCUSD",1735752062755,0.04257943,94002.0,93994.0,0.00313505]
["bitfinex","BTCUSD",1735752062961,0.0001157,94001.0,93994.0,0.10712137]
["bitfinex","BTCUSD",1735752063303,0.0001157,94001.0,93994.0,0.00313505]
["bitfinex","BTCUSD",1735752063506,0.212765,94000.0,93994.0,0.00313505]
["bitfinex","BTCUSD",1735752063709,0.426518,94003.0,93990.0,8.53e-05]
["bitfinex","BTCUSD",1735752063923,0.00018703,93999.0,93990.0,0.10407162]
["bitfinex","BTCUSD",1735752064460,0.00018703,93999.0,93991.0,0.0031303]
["bitfinex","BTCUSD",1735752067066,0.00018703,93999.0,93991.0,0.0041303]
["bitfinex","BTCUSD",1735752067475,0.00018703,93999.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735752068103,0.00018703,93999.0,93993.0,0.0031303]
["bitfinex","BTCUSD",1735752068308,0.00018703,93999.0,93993.0,0.10711662]
["bitfinex","BTCUSD",1735752070635,0.00018703,93999.0,93993.0,0.10811662]
["bitfinex","BTCUSD",1735752073503,0.00018703,93999.0,93993.0,0.10820192]
["bitfinex","BTCUSD",1735752074644,0.21277,93998.0,93993.0,0.0042156]
["bitfinex","BTCUSD",1735752074805,0.00018703,93999.0,93993.0,0.0042156]
["bitfinex","BTCUSD",1735752075014,0.0001706,94004.0,93993.0,0.0010853]
["bitfinex","BTCUSD",1735752075475,0.0001706,94004.0,93994.0,0.0031303]
["bitfinex","BTCUSD",1735752075828,0.0001706,94004.0,93993.0,0.0010853]
["bitfinex","BTCUSD",1735752076256,0.0001706,94004.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752076637,0.212761,94003.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752078362,0.213761,94003.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752078963,0.214761,94003.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752079759,0.4051967,94003.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752080005,0.0451,94002.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752080357,0.128,94002.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752080563,0.1904357,94001.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752081102,0.212765,94000.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752081748,0.1904357,93994.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752082778,0.23824913,93995.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752082983,0.23824913,93995.0,93993.0,0.0010853]
["bitfinex","BTCUSD",1735752083758,0.23824913,93995.0,93993.0,0.0030853]
["bitfinex","BTCUSD",1735752083957,0.23824913,93996.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752084419,0.23824913,93996.0,93993.0,0.0030853]
["bitfinex","BTCUSD",1735752084574,0.23797244,93996.0,93993.0,0.0030853]
["bitfinex","BTCUSD",1735752084975,0.23797244,93996.0,93993.0,0.0040853]
["bitfinex","BTCUSD",1735752085182,0.212765,94000.0,93993.0,0.0010853]
["bitfinex","BTCUSD",1735752085385,0.212765,94000.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752085908,0.0829,94002.0,93993.0,0.0010853]
["bitfinex","BTCUSD",1735752086292,0.0829,94002.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752086502,0.0829,94002.0,93993.0,0.0020853]
["bitfinex","BTCUSD",1735752086705,0.0829,94002.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752087148,0.0839,94002.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752088706,0.212763,94001.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752088881,0.21310822,94001.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752089316,0.00034522,94001.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752092067,0.23851267,93994.0,93993.0,8.53e-05]
["bitfinex","BTCUSD",1735752092781,0.23851267,93994.0,93993.0,0.10407162]
["bitfinex","BTCUSD",1735752093183,0.23851267,93994.0,93993.0,0.10720325]
["bitfinex","BTCUSD",1735752093679,0.23851267,93994.0,93993.0,0.2872942]
["bitfinex","BTCUSD",1735752093877,0.23851267,93994.0,93993.0,0.6372942]
["bitfinex","BTCUSD",1735752094067,0.06041267,93994.0,93993.0,0.6372942]
["bitfinex","BTCUSD",1735752094263,0.0001706,94004.0,94003.0,0.341459]
["bitfinex","BTCUSD",1735752094487,0.0001706,94004.0,94003.0,0.4901642]
["bitfinex","BTCUSD",1735752094690,0.0001706,94004.0,94003.0,0.57045692]
["bitfinex","BTCUSD",1735752094910,0.0001706,94004.0,94003.0,0.82045692]
["bitfinex","BTCUSD",1735752095180,0.0001706,94004.0,94003.0,0.84345692]
["bitfinex","BTCUSD",1735752095396,0.15,94053.0,94018.0,0.1763]
["bitfinex","BTCUSD",1735752095532,0.15076667,94053.0,94018.0,0.49301132]
["bitfinex","BTCUSD",1735752095739,0.36377868,94054.0,94018.0,0.55541937]
["bitfinex","BTCUSD",1735752096447,0.15,94053.0,94018.0,0.55541937]
["bitfinex","BTCUSD",1735752096642,0.15,94053.0,94018.0,0.55546929]
["bitfinex","BTCUSD",1735752097465,0.0011706,94019.0,94018.0,0.56446929]
["bitfinex","BTCUSD",1735752097670,0.0011706,94019.0,94018.0,0.56146929]
["bitfinex","BTCUSD",1735752098090,0.0001706,94019.0,94018.0,0.55546929]
["bitfinex","BTCUSD",1735752098496,0.0001706,94019.0,94018.0,0.56146929]
["bitfinex","BTCUSD",1735752098497,0.0011706,94019.0,94018.0,0.56146929]
["bitfinex","BTCUSD",1735752098701,0.0011706,94019.0,94018.0,0.50216816]
["bitfinex","BTCUSD",1735752099120,0.0021706,94019.0,94018.0,0.51116816]
["bitfinex","BTCUSD",1735752101456,0.0021706,94019.0,94018.0,0.61116816]
["bitfinex","BTCUSD",1735752102759,0.0021706,94019.0,94018.0,0.63416816]
["bitfinex","BTCUSD",1735752103089,0.0021706,94019.0,94018.0,0.73815448]
["bitfinex","BTCUSD",1735752104013,0.0021706,94019.0,94018.0,0.63416816]
["bitfinex","BTCUSD",1735752108191,0.0021706,94019.0,94018.0,0.61116816]
["bitfinex","BTCUSD",1735752109027,0.0021706,94019.0,94018.0,0.53486816]
["bitfinex","BTCUSD",1735752112763,0.0021706,94019.0,94018.0,0.43486816]
["bitfinex","BTCUSD",1735752112992,0.0021706,94019.0,94018.0,0.53486816]
["bitfinex","BTCUSD",1735752117103,0.00207872,94019.0,94018.0,0.53486816]
["bitfinex","BTCUSD",1735752119793,0.00207872,94019.0,94018.0,0.63871218]
["bitfinex","BTCUSD",1735752120013,8.132e-05,94050.0,94040.0,0.212675]
["bitfinex","BTCUSD",1735752120263,0.0001706,94051.0,94040.0,0.51666132]
["bitfinex","BTCUSD",1735752120466,0.0001706,94051.0,94040.0,0.51970998]
["bitfinex","BTCUSD",1735752121302,0.0001706,94051.0,94040.0,0.52370998]
["bitfinex","BTCUSD",1735752121458,0.0001706,94051.0,94040.0,0.6236963]
["bitfinex","BTCUSD",1735752121832,0.0011708,94041.0,94040.0,0.6326963]
["bitfinex","BTCUSD",1735752122036,0.0011708,94041.0,94040.0,0.52870998]
["bitfinex","BTCUSD",1735752122238,0.0011708,94041.0,94040.0,0.42970998]
["bitfinex","BTCUSD",1735752122849,0.0011708,94041.0,94040.0,0.42870998]
["bitfinex","BTCUSD",1735752123045,0.0011708,94041.0,94040.0,0.43370998]
["bitfinex","BTCUSD",1735752123258,0.0011708,94041.0,94040.0,0.53370998]
["bitfinex","BTCUSD",1735752123459,0.0011708,94041.0,94040.0,0.6376963]
["bitfinex","BTCUSD",1735752124236,0.0011708,94041.0,94040.0,0.65366605]
["bitfinex","BTCUSD",1735752126105,0.0011708,94041.0,94040.0,0.55366605]
["bitfinex","BTCUSD",1735752126340,0.0011708,94041.0,94040.0,0.65366605]
["bitfinex","BTCUSD",1735752128880,0.0011708,94041.0,94040.0,0.55366605]
["bitfinex","BTCUSD",1735752129441,0.0011708,94041.0,94040.0,0.65366605]
["bitfinex","BTCUSD",1735752129783,0.0011708,94041.0,94040.0,0.13700473]
["bitfinex","BTCUSD",1735752130011,0.0011708,94041.0,94040.0,0.13395607]
["bitfinex","BTCUSD",1735752130668,0.0011708,94041.0,94040.0,0.11798632]
["bitfinex","BTCUSD",1735752132243,0.0011708,94041.0,94040.0,0.21798632]
["bitfinex","BTCUSD",1735752132629,0.0011708,94041.0,94040.0,0.23395042]
["bitfinex","BTCUSD",1735752132780,0.0011708,94041.0,94040.0,0.33793674]
["bitfinex","BTCUSD",1735752133145,0.0011708,94041.0,94040.0,0.61093674]
["bitfinex","BTCUSD",1735752134010,0.0011708,94041.0,94040.0,0.6364768]
["bitfinex","BTCUSD",1735752135121,0.0011708,94041.0,94040.0,1.1788768]
["bitfinex","BTCUSD",1735752137753,0.0011708,94041.0,94040.0,1.2591768]
["bitfinex","BTCUSD",1735752137975,0.0001708,94041.0,94040.0,1.2501768]
["bitfinex","BTCUSD",1735752138182,0.0001708,94041.0,94040.0,1.39746511]
["bitfinex","BTCUSD",1735752138389,8e-07,94041.0,94040.0,1.97748562]
["bitfinex","BTCUSD",1735752138586,8e-07,94041.0,94040.0,1.87108562]
["bitfinex","BTCUSD",1735752138834,8e-07,94041.0,94040.0,1.88383951]
["bitfinex","BTCUSD",1735752139037,8e-07,94041.0,94040.0,1.87783951]
["bitfinex","BTCUSD",1735752139257,0.0001706,94051.0,94050.0,0.665952]
["bitfinex","BTCUSD",1735752139436,0.0001706,94051.0,94050.0,0.84253727]
["bitfinex","BTCUSD",1735752140222,0.0001706,94051.0,94050.0,0.91595687]
["bitfinex","BTCUSD",1735752140544,0.0001706,94056.0,94055.0,0.562641]
["bitfinex","BTCUSD",1735752140749,0.0001706,94056.0,94055.0,0.68962732]
["bitfinex","BTCUSD",1735752141190,0.0001706,94056.0,94055.0,0.77101979]
["bitfinex","BTCUSD",1735752141406,0.0001706,94056.0,94055.0,0.85131251]
["bitfinex","BTCUSD",1735752142234,0.0001706,94056.0,94055.0,1.20397228]
["bitfinex","BTCUSD",1735752142437,0.0001706,94056.0,94055.0,1.21097228]
["bitfinex","BTCUSD",1735752142847,0.0001706,94056.0,94055.0,1.18805684]
["bitfinex","BTCUSD",1735752143226,0.0001706,94056.0,94055.0,1.42684825]
["bitfinex","BTCUSD",1735752143957,0.0001706,94056.0,94055.0,1.41887538]
["bitfinex","BTCUSD",1735752144164,0.0001706,94056.0,94055.0,1.96127538]
["bitfinex","BTCUSD",1735752144370,0.0001706,94056.0,94055.0,1.72248397]
["bitfinex","BTCUSD",1735752145346,0.0001706,94056.0,94055.0,1.91343845]
["bitfinex","BTCUSD",1735752146445,0.0001706,94056.0,94055.0,1.72248397]
["bitfinex","BTCUSD",1735752148661,0.0001706,94056.0,94055.0,1.3698242]
["bitfinex","BTCUSD",1735752150211,0.0001706,94056.0,94055.0,1.37779052]
["bitfinex","BTCUSD",1735752150831,0.0001706,94056.0,94055.0,1.3698242]
["bitfinex","BTCUSD",1735752155413,0.0001706,94056.0,94055.0,1.34428414]
["bitfinex","BTCUSD",1735752156989,0.0001706,94056.0,94055.0,1.36979467]
["bitfinex","BTCUSD",1735752162603,0.0809706,94056.0,94055.0,1.06650195]
["bitfinex","BTCUSD",1735752162748,0.1293706,94056.0,94055.0,0.91650195]
["bitfinex","BTCUSD",1735752162975,0.1293706,94056.0,94055.0,0.37410195]
["bitfinex","BTCUSD",1735752163460,0.1293706,94056.0,94055.0,0.33262732]
["bitfinex","BTCUSD",1735752163730,0.1293706,94056.0,94055.0,0.31662732]
["bitfinex","BTCUSD",1735752164153,0.1293706,94056.0,94055.0,0.32962732]
["bitfinex","BTCUSD",1735752164852,0.1293706,94056.0,94055.0,0.3898773]
["bitfinex","BTCUSD",1735752165016,0.1293706,94056.0,94055.0,0.3988773]
["bitfinex","BTCUSD",1735752165426,0.1293706,94056.0,94055.0,0.3808773]
["bitfinex","BTCUSD",1735752165632,0.1293706,94056.0,94055.0,0.3898773]
["bitfinex","BTCUSD",1735752166098,0.1293706,94056.0,94055.0,0.3938773]
["bitfinex","BTCUSD",1735752166334,0.0001706,94056.0,94055.0,0.3938773]
["bitfinex","BTCUSD",1735752166543,0.0001706,94056.0,94055.0,0.3898773]
["bitfinex","BTCUSD",1735752166718,0.0001706,94056.0,94055.0,0.32562732]
["bitfinex","BTCUSD",1735752166928,0.0001706,94056.0,94055.0,0.32962732]
["bitfinex","BTCUSD",1735752167724,0.0001706,94056.0,94055.0,0.31662732]
["bitfinex","BTCUSD",1735752167891,0.0001706,94056.0,94055.0,0.33062732]
["bitfinex","BTCUSD",1735752175139,0.0755706,94056.0,94055.0,0.33062732]
["bitfinex","BTCUSD",1735752176078,0.0755706,94056.0,94055.0,0.4262425]
["bitfinex","BTCUSD",1735752176855,0.0001706,94056.0,94055.0,0.4262425]
["bitfinex","BTCUSD",1735752178279,0.0001706,94056.0,94055.0,0.33062732]
["bitfinex","BTCUSD",1735752180998,0.0755706,94056.0,94055.0,0.33062732]
["bitfinex","BTCUSD",1735752181743,0.1249706,94056.0,94055.0,0.33062732]
["bitfinex","BTCUSD",1735752183825,0.212576,94084.0,94055.0,0.33062732]
["bitfinex","BTCUSD",1735752184027,0.212576,94084.0,94056.0,0.10398632]
["bitfinex","BTCUSD",1735752184295,0.212576,94084.0,94057.0,0.03308478]
["bitfinex","BTCUSD",1735752184501,0.15,94086.0,94058.0,0.10398632]
["bitfinex","BTCUSD",1735752185489,0.2126413,94093.0,94066.0,0.212615]
["bitfinex","BTCUSD",1735752185663,0.2126413,94093.0,94070.0,0.212606]
["bitfinex","BTCUSD",1735752185815,0.001,94086.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735752186001,0.001,94086.0,94072.0,0.05292073]
["bitfinex","BTCUSD",1735752186210,0.212566,94089.0,94072.0,0.05292073]
["bitfinex","BTCUSD",1735752186211,0.212566,94089.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735752186418,0.2126413,94093.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735752186614,0.0021706,94091.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735752186815,0.0754,94090.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735752187152,0.0494,94087.0,94074.0,0.01569071]
["bitfinex","BTCUSD",1735752187405,0.0754,94086.0,94075.0,0.10398632]
["bitfinex","BTCUSD",1735752188351,0.0754,94086.0,94079.0,0.212587]
["bitfinex","BTCUSD",1735752188630,0.0754,94086.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735752189046,0.0764,94086.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735752189192,0.0764853,94086.0,94084.0,0.212574]
["bitfinex","BTCUSD",1735752189391,0.0754853,94086.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735752189670,0.07598404,94086.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735752189884,0.00058404,94086.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735752190943,0.00058404,94086.0,94085.0,0.10898632]
["bitfinex","BTCUSD",1735752191750,0.00058404,94086.0,94085.0,0.11098632]
["bitfinex","BTCUSD",1735752192748,0.00058404,94086.0,94085.0,0.16460055]
["bitfinex","BTCUSD",1735752192949,0.00058404,94086.0,94085.0,0.11098632]
["bitfinex","BTCUSD",1735752201340,0.00058404,94086.0,94085.0,0.11115692]
["bitfinex","BTCUSD",1735752206335,0.00058404,94086.0,94085.0,0.10615692]
["bitfinex","BTCUSD",1735752206662,0.00058404,94086.0,94085.0,0.11515692]
["bitfinex","BTCUSD",1735752206842,0.00058404,94086.0,94085.0,0.11315692]
["bitfinex","BTCUSD",1735752207346,0.00058404,94086.0,94085.0,0.11715692]
["bitfinex","BTCUSD",1735752208350,0.00058404,94086.0,94085.0,0.11781144]
["bitfinex","BTCUSD",1735752209313,0.00058404,94086.0,94085.0,0.11715692]
["bitfinex","BTCUSD",1735752215952,0.00058404,94086.0,94085.0,0.14901076]
["bitfinex","BTCUSD",1735752217123,0.00058404,94086.0,94085.0,0.11715692]
["bitfinex","BTCUSD",1735752218533,0.08258404,94086.0,94085.0,0.11715692]
["bitfinex","BTCUSD",1735752218904,0.00058404,94086.0,94085.0,0.11715692]
["bitfinex","BTCUSD",1735752222449,0.00058404,94086.0,94085.0,0.11315692]
["bitfinex","BTCUSD",1735752223247,0.00058404,94086.0,94085.0,0.12916138]
["bitfinex","BTCUSD",1735752223971,0.00058404,94086.0,94085.0,0.13316138]
["bitfinex","BTCUSD",1735752224181,0.13139069,94086.0,94085.0,0.13316138]
["bitfinex","BTCUSD",1735752224388,0.13139069,94086.0,94085.0,0.11715692]
["bitfinex","BTCUSD",1735752224389,0.12968404,94086.0,94085.0,0.11715692]
["bitfinex","BTCUSD",1735752225001,0.12968404,94086.0,94085.0,0.10815692]
["bitfinex","BTCUSD",1735752225433,0.12968404,94086.0,94085.0,0.11115692]
["bitfinex","BTCUSD",1735752225645,0.12968404,94086.0,94085.0,0.10715692]
["bitfinex","BTCUSD",1735752225825,0.12968404,94086.0,94085.0,0.12787709]
["bitfinex","BTCUSD",1735752227501,0.12968404,94086.0,94085.0,0.34045009]
["bitfinex","BTCUSD",1735752227502,0.08248404,94086.0,94085.0,0.34045009]
["bitfinex","BTCUSD",1735752227711,0.00058404,94086.0,94085.0,0.34045009]
["bitfinex","BTCUSD",1735752227924,0.08144194,94091.0,94085.0,0.34045009]
["bitfinex","BTCUSD",1735752228129,0.08144194,94091.0,94087.0,0.212569]
["bitfinex","BTCUSD",1735752228324,0.08144194,94091.0,94089.0,0.212564]
["bitfinex","BTCUSD",1735752228573,0.08144194,94091.0,94090.0,0.10398632]
["bitfinex","BTCUSD",1735752228983,0.08244194,94091.0,94090.0,0.10398632]
["bitfinex","BTCUSD",1735752229297,0.08244194,94091.0,94090.0,0.13228579]
["bitfinex","BTCUSD",1735752229496,0.08144194,94091.0,94090.0,0.13228579]
["bitfinex","BTCUSD",1735752229862,0.08244194,94091.0,94090.0,0.13228579]
["bitfinex","BTCUSD",1735752232336,0.08144194,94091.0,94090.0,0.13228579]
["bitfinex","BTCUSD",1735752232578,0.08144194,94091.0,94090.0,0.13328579]
["bitfinex","BTCUSD",1735752232733,0.0673595,94091.0,94090.0,0.13328579]
["bitfinex","BTCUSD",1735752232973,0.0673595,94091.0,94090.0,0.13228579]
["bitfinex","BTCUSD",1735752233357,0.0673595,94091.0,94090.0,0.13328579]
["bitfinex","BTCUSD",1735752233559,0.0673595,94091.0,94090.0,0.13828579]
["bitfinex","BTCUSD",1735752234831,0.0001706,94092.0,94091.0,0.21256]
["bitfinex","BTCUSD",1735752235042,0.0001706,94092.0,94091.0,0.37843967]
["bitfinex","BTCUSD",1735752235885,0.0001706,94092.0,94091.0,0.37943967]
["bitfinex","BTCUSD",1735752236766,0.0001706,94092.0,94091.0,0.38443967]
["bitfinex","BTCUSD",1735752239471,0.0001706,94092.0,94091.0,0.32254632]
["bitfinex","BTCUSD",1735752240172,0.0001706,94092.0,94091.0,0.32154632]
["bitfinex","BTCUSD",1735752240461,0.0001706,94092.0,94091.0,0.31954632]
["bitfinex","BTCUSD",1735752240758,0.0001706,94092.0,94091.0,0.32854632]
["bitfinex","BTCUSD",1735752247949,0.0001706,94092.0,94091.0,0.32871692]
["bitfinex","BTCUSD",1735752248604,0.2324915,94121.0,94091.0,0.11615692]
["bitfinex","BTCUSD",1735752248807,0.04449815,94120.0,94098.0,0.212543]
["bitfinex","BTCUSD",1735752248988,0.04449815,94120.0,94100.0,0.212539]
["bitfinex","BTCUSD",1735752249192,0.04449815,94120.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735752251756,0.1289,94119.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735752252378,0.1289,94119.0,94101.0,0.31652332]
["bitfinex","BTCUSD",1735752252583,0.0913251,94118.0,94101.0,0.31652332]
["bitfinex","BTCUSD",1735752252954,0.0913251,94118.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735752253189,0.0913251,94118.0,94101.0,0.31652232]
["bitfinex","BTCUSD",1735752253626,0.0806,94118.0,94101.0,0.31652232]
["bitfinex","BTCUSD",1735752253839,0.0806,94118.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735752254063,0.0806,94118.0,94101.0,0.31652332]
["bitfinex","BTCUSD",1735752254484,0.0806,94118.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735752255521,0.2306,94118.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735752255738,0.2306,94118.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752255739,0.0806,94110.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752255945,0.15,94108.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1735752256174,0.0806,94102.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752256394,0.212537,94101.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752256596,0.0806,94100.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752257007,0.212542,94099.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752257231,0.0806,94100.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752257465,0.212546,94097.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752257646,0.0806,94096.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752258348,0.212551,94095.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752258559,0.0806,94094.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752258708,0.0483,94093.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752259364,0.0806,94094.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752259966,0.001,94093.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752260321,0.002,94093.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752260521,0.001,94093.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752261382,0.0806,94100.0,94091.0,0.0001706]
["bitfinex","BTCUSD",1735752261608,0.001,94094.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1735752262217,0.15,94104.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1735752262411,0.002,94100.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1735752262609,0.002,94100.0,94093.0,0.212555]
["bitfinex","BTCUSD",1735752262877,0.28685253,94111.0,94094.0,0.10398632]
["bitfinex","BTCUSD",1735752263072,0.1983,94111.0,94094.0,0.10398632]
["bitfinex","BTCUSD",1735752263635,0.1983,94111.0,94095.0,0.212551]
["bitfinex","BTCUSD",1735752263811,0.1983,94111.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752264000,0.0483,94111.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752264400,0.23855253,94114.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752264610,0.002,94111.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752265371,0.23855253,94115.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752265593,0.21251,94113.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752265914,0.212505,94116.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752266177,0.124064,94115.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752266374,0.001,94111.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752266912,0.001,94111.0,94096.0,0.12198201]
["bitfinex","BTCUSD",1735752267496,0.2318852,94118.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752267670,0.15,94116.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752267875,0.152,94116.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752268280,0.15,94116.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752268674,0.001,94111.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752269073,0.212505,94115.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752270502,0.212511,94113.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752270978,0.001,94111.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752271386,0.212511,94113.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752271587,0.214511,94113.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752272008,0.212511,94113.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752272273,0.212519,94110.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735752272845,0.212519,94110.0,94096.0,0.10415672]
["bitfinex","BTCUSD",1735752274607,0.212506,94115.0,94096.0,0.10415672]
["bitfinex","BTCUSD",1735752274608,0.212528,94106.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752274815,0.212521,94109.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752277714,0.213521,94109.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752282744,0.21290996,94109.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752283149,0.212521,94108.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752284794,0.212526,94106.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752285358,0.0212526,94105.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752286703,0.0212526,94105.0,94096.0,0.0011704]
["bitfinex","BTCUSD",1735752287264,0.212526,94106.0,94096.0,0.0011704]
["bitfinex","BTCUSD",1735752287880,0.212526,94106.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752288717,0.15,94108.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752289046,0.15,94106.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752289254,0.152,94106.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752289643,0.2489804,94105.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752290217,0.0364524,94105.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752290433,0.2489824,94105.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752291249,0.0364524,94105.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752291434,0.0374524,94105.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752291668,0.01877085,94104.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752293141,0.001,94105.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752293337,0.15,94109.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752293777,0.15,94107.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752294195,0.001,94104.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752294815,0.15,94107.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752295044,0.152,94107.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752296422,0.15,94107.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752296608,0.001,94104.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752297049,0.38855253,94109.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752297451,0.002,94107.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752297856,0.38855253,94109.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752298295,0.39055253,94109.0,94096.0,0.0001704]
["bitfinex","BTCUSD",1735752298656,0.39055253,94109.0,94097.0,0.0493]
["bitfinex","BTCUSD",1735752298878,0.39055253,94109.0,94098.0,0.0125441]
["bitfinex","BTCUSD",1735752299527,0.15,94107.0,94097.0,0.0493]
["bitfinex","BTCUSD",1735752300692,0.38855253,94107.0,94097.0,0.0493]
["bitfinex","BTCUSD",1735752300860,0.15,94105.0,94097.0,0.0493]
["bitfinex","BTCUSD",1735752302249,0.38855253,94105.0,94097.0,0.0493]
["bitfinex","BTCUSD",1735752303263,0.38955253,94105.0,94097.0,0.0493]
["bitfinex","BTCUSD",1735752303643,0.38855253,94105.0,94097.0,0.0493]
["bitfinex","BTCUSD",1735752304403,0.38955253,94105.0,94097.0,0.0493]
["bitfinex","BTCUSD",1735752304630,0.15,94103.0,94097.0,0.0493]
["bitfinex","BTCUSD",1735752305078,0.15,94103.0,94097.0,0.0618441]
["bitfinex","BTCUSD",1735752305658,0.15,94103.0,94098.0,0.0758]
["bitfinex","BTCUSD",1735752306502,0.38955253,94103.0,94098.0,0.0758]
["bitfinex","BTCUSD",1735752306925,0.38955253,94103.0,94098.0,0.17978632]
["bitfinex","BTCUSD",1735752307144,0.23855253,94103.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735752307355,0.23955253,94103.0,94100.0,0.0758]
["bitfinex","BTCUSD",1735752307566,0.23955253,94103.0,94101.0,0.24508199]
["bitfinex","BTCUSD",1735752307773,0.23955253,94103.0,94102.0,0.0758]
["bitfinex","BTCUSD",1735752307999,0.23855253,94103.0,94102.0,0.17978632]
["bitfinex","BTCUSD",1735752308759,0.23855253,94108.0,94103.0,0.0758]
["bitfinex","BTCUSD",1735752308967,0.23855253,94108.0,94104.0,0.17978632]
["bitfinex","BTCUSD",1735752309165,0.23855253,94108.0,94105.0,0.0758]
["bitfinex","BTCUSD",1735752309398,0.23855253,94108.0,94106.0,0.10398632]
["bitfinex","BTCUSD",1735752309604,8.52e-05,94113.0,94107.0,0.0758]
["bitfinex","BTCUSD",1735752309811,8.52e-05,94113.0,94108.0,0.15128632]
["bitfinex","BTCUSD",1735752309992,8.52e-05,94113.0,94109.0,0.02516286]
["bitfinex","BTCUSD",1735752310191,8.52e-05,94113.0,94110.0,0.17978632]
["bitfinex","BTCUSD",1735752310401,8.52e-05,94113.0,94111.0,0.081]
["bitfinex","BTCUSD",1735752310605,8.52e-05,94113.0,94112.0,0.18498632]
["bitfinex","BTCUSD",1735752312985,8.52e-05,94113.0,94112.0,0.005]
["bitfinex","BTCUSD",1735752313193,0.02135204,94113.0,94112.0,0.005]
["bitfinex","BTCUSD",1735752313609,8.52e-05,94113.0,94112.0,0.004]
["bitfinex","BTCUSD",1735752313785,0.15,94106.0,94099.0,0.0451]
["bitfinex","BTCUSD",1735752314046,0.15,94111.0,94100.0,0.10398632]
["bitfinex","BTCUSD",1735752314285,0.15,94107.0,94100.0,0.10398632]
["bitfinex","BTCUSD",1735752314421,0.15,94109.0,94100.0,0.10398632]
["bitfinex","BTCUSD",1735752314620,0.0766242,94110.0,94100.0,0.12702905]
["bitfinex","BTCUSD",1735752314830,0.2125952,94113.0,94100.0,0.12702905]
["bitfinex","BTCUSD",1735752315525,0.2125952,94113.0,94100.0,0.10398632]
["bitfinex","BTCUSD",1735752315805,0.2135952,94113.0,94100.0,0.10398632]
["bitfinex","BTCUSD",1735752316197,0.2125952,94113.0,94100.0,0.10398632]
["bitfinex","BTCUSD",1735752316646,0.2135952,94113.0,94100.0,0.10398632]
["bitfinex","BTCUSD",1735752317129,0.0010852,94113.0,94101.0,0.081]
["bitfinex","BTCUSD",1735752317384,0.0010852,94113.0,94102.0,0.12702905]
["bitfinex","BTCUSD",1735752318319,0.0010852,94113.0,94103.0,0.081]
["bitfinex","BTCUSD",1735752318525,0.0010852,94113.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735752318760,8.52e-05,94113.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735752318971,8.52e-05,94113.0,94105.0,0.081]
["bitfinex","BTCUSD",1735752319187,0.16759082,94125.0,94108.0,0.081]
["bitfinex","BTCUSD",1735752319392,0.16759082,94125.0,94109.0,0.12699495]
["bitfinex","BTCUSD",1735752319601,0.15,94124.0,94110.0,0.081]
["bitfinex","BTCUSD",1735752319812,0.15,94124.0,94111.0,0.10398632]
["bitfinex","BTCUSD",1735752320406,0.001,94113.0,94111.0,0.10398632]
["bitfinex","BTCUSD",1735752321850,0.15,94124.0,94111.0,0.10398632]
["bitfinex","BTCUSD",1735752322079,0.0010853,94124.0,94112.0,0.02300863]
["bitfinex","BTCUSD",1735752322290,0.0010853,94124.0,94113.0,0.18498632]
["bitfinex","BTCUSD",1735752322591,8.53e-05,94124.0,94113.0,0.18498632]
["bitfinex","BTCUSD",1735752326863,0.212487,94123.0,94113.0,0.18498632]
["bitfinex","BTCUSD",1735752328857,0.212497,94119.0,94113.0,0.18498632]
["bitfinex","BTCUSD",1735752329067,0.213487,94123.0,94113.0,0.18498632]
["bitfinex","BTCUSD",1735752329689,0.212487,94123.0,94113.0,0.18498632]
["bitfinex","BTCUSD",1735752330113,0.212498,94119.0,94113.0,0.18498632]
["bitfinex","BTCUSD",1735752330330,0.212487,94123.0,94113.0,0.18498632]
["bitfinex","BTCUSD",1735752331134,8.53e-05,94124.0,94114.0,0.0777]
["bitfinex","BTCUSD",1735752331379,8.53e-05,94124.0,94115.0,0.10398632]
["bitfinex","BTCUSD",1735752331668,0.212487,94123.0,94115.0,0.10398632]
["bitfinex","BTCUSD",1735752331901,0.212487,94123.0,94116.0,0.00727171]
["bitfinex","BTCUSD",1735752332123,0.212487,94123.0,94117.0,0.10398632]
["bitfinex","BTCUSD",1735752332295,0.213487,94123.0,94117.0,0.11128111]
["bitfinex","BTCUSD",1735752332875,0.212487,94123.0,94117.0,0.11128111]
["bitfinex","BTCUSD",1735752333076,0.213487,94123.0,94117.0,0.11128111]
["bitfinex","BTCUSD",1735752333481,0.212487,94123.0,94117.0,0.11128111]
["bitfinex","BTCUSD",1735752333881,0.213487,94123.0,94117.0,0.11128111]
["bitfinex","BTCUSD",1735752334282,0.2135723,94123.0,94117.0,0.11128111]
["bitfinex","BTCUSD",1735752335285,0.2135723,94123.0,94118.0,0.02119897]
["bitfinex","BTCUSD",1735752335616,0.2135723,94123.0,94119.0,0.10398632]
["bitfinex","BTCUSD",1735752335817,0.2135723,94123.0,94119.0,0.11123119]
["bitfinex","BTCUSD",1735752336189,0.2125723,94123.0,94119.0,0.11123119]
["bitfinex","BTCUSD",1735752336394,8.53e-05,94123.0,94119.0,0.11123119]
["bitfinex","BTCUSD",1735752336591,0.0010853,94123.0,94120.0,0.02101801]
["bitfinex","BTCUSD",1735752336789,0.0010853,94123.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735752336990,8.53e-05,94123.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735752337214,8.53e-05,94123.0,94122.0,0.1268]
["bitfinex","BTCUSD",1735752337215,0.0010853,94123.0,94122.0,0.1268]
["bitfinex","BTCUSD",1735752337417,0.0010853,94123.0,94122.0,0.23803119]
["bitfinex","BTCUSD",1735752339079,8.53e-05,94123.0,94122.0,0.23803119]
["bitfinex","BTCUSD",1735752339291,0.0010853,94123.0,94122.0,0.23803119]
["bitfinex","BTCUSD",1735752339653,8.53e-05,94123.0,94122.0,0.23803119]
["bitfinex","BTCUSD",1735752340059,0.0010853,94123.0,94122.0,0.23803119]
["bitfinex","BTCUSD",1735752342885,0.0010853,94123.0,94122.0,0.2618393]
["bitfinex","BTCUSD",1735752343599,0.0010853,94123.0,94122.0,0.23803119]
["bitfinex","BTCUSD",1735752347610,0.0010853,94123.0,94122.0,0.23330267]
["bitfinex","BTCUSD",1735752351245,0.0010853,94123.0,94122.0,0.25630267]
["bitfinex","BTCUSD",1735752351455,8.53e-05,94123.0,94122.0,0.25630267]
["bitfinex","BTCUSD",1735752351613,0.0010853,94123.0,94122.0,0.25630267]
["bitfinex","BTCUSD",1735752353204,0.0010853,94123.0,94122.0,0.28193793]
["bitfinex","BTCUSD",1735752355397,0.0010853,94123.0,94122.0,0.25630267]
["bitfinex","BTCUSD",1735752357628,0.0010853,94123.0,94122.0,0.23330267]
["bitfinex","BTCUSD",1735752358821,0.0010853,94123.0,94122.0,0.23347327]
["bitfinex","BTCUSD",1735752363629,0.0010853,94123.0,94122.0,0.11140179]
["bitfinex","BTCUSD",1735752364612,0.0010853,94123.0,94122.0,0.00741547]
["bitfinex","BTCUSD",1735752365036,0.0010853,94123.0,94122.0,0.0001706]
["bitfinex","BTCUSD",1735752384592,0.0010853,94123.0,94122.0,0.10415692]
["bitfinex","BTCUSD",1735752384737,0.0010853,94123.0,94122.0,0.1901817]
["bitfinex","BTCUSD",1735752386989,0.3635723,94123.0,94122.0,0.00739538]
["bitfinex","BTCUSD",1735752387191,0.37087779,94123.0,94122.0,0.0001706]
["bitfinex","BTCUSD",1735752388245,0.3635723,94123.0,94122.0,0.0001706]
["bitfinex","BTCUSD",1735752398488,8.53e-05,94124.0,94122.0,0.0001706]
["bitfinex","BTCUSD",1735752399666,0.212487,94123.0,94122.0,0.0001706]
["bitfinex","BTCUSD",1735752404823,0.2125723,94123.0,94122.0,0.0001706]
["bitfinex","BTCUSD",1735752414591,0.212499,94118.0,94109.0,0.02209252]
["bitfinex","BTCUSD",1735752414790,0.212499,94118.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735752415073,0.212499,94118.0,94110.0,0.11120495]
["bitfinex","BTCUSD",1735752416111,0.212499,94118.0,94110.0,0.11320495]
["bitfinex","BTCUSD",1735752419973,0.212499,94118.0,94111.0,0.023]
["bitfinex","BTCUSD",1735752420183,0.424998,94118.0,94113.0,0.023]
["bitfinex","BTCUSD",1735752420397,0.424998,94118.0,94115.0,0.023]
["bitfinex","BTCUSD",1735752420605,0.424998,94118.0,94115.0,0.12698632]
["bitfinex","BTCUSD",1735752420981,0.424998,94118.0,94116.0,0.00721863]
["bitfinex","BTCUSD",1735752422611,0.424998,94118.0,94116.0,0.00921863]
["bitfinex","BTCUSD",1735752422787,0.212499,94118.0,94116.0,0.00921863]
["bitfinex","BTCUSD",1735752423024,8.53e-05,94123.0,94117.0,0.25058632]
["bitfinex","BTCUSD",1735752423248,8.53e-05,94123.0,94118.0,0.00721936]
["bitfinex","BTCUSD",1735752423449,8.53e-05,94123.0,94119.0,0.12698632]
["bitfinex","BTCUSD",1735752423863,8.53e-05,94123.0,94121.0,0.023]
["bitfinex","BTCUSD",1735752424072,8.53e-05,94123.0,94122.0,0.12698632]
["bitfinex","BTCUSD",1735752424246,8.53e-05,94123.0,94122.0,0.13420568]
["bitfinex","BTCUSD",1735752437298,8.53e-05,94123.0,94122.0,0.15998625]
["bitfinex","BTCUSD",1735752437529,8.53e-05,94123.0,94122.0,0.23898625]
["bitfinex","BTCUSD",1735752438661,8.53e-05,94123.0,94122.0,0.21820568]
["bitfinex","BTCUSD",1735752439676,8.53e-05,94123.0,94122.0,0.21920568]
["bitfinex","BTCUSD",1735752460642,8.53e-05,94123.0,94122.0,0.26780568]
["bitfinex","BTCUSD",1735752461220,8.53e-05,94123.0,94122.0,0.38378126]
["bitfinex","BTCUSD",1735752461647,0.0001706,94136.0,94128.0,0.484076]
["bitfinex","BTCUSD",1735752461807,0.0001706,94136.0,94128.0,0.76994864]
["bitfinex","BTCUSD",1735752462013,0.0001706,94136.0,94128.0,0.77715013]
["bitfinex","BTCUSD",1735752462621,0.0001706,94136.0,94128.0,0.8266676]
["bitfinex","BTCUSD",1735752462828,0.0001706,94136.0,94128.0,0.72268128]
["bitfinex","BTCUSD",1735752463192,0.0001706,94136.0,94128.0,0.73168128]
["bitfinex","BTCUSD",1735752463400,0.0001706,94136.0,94128.0,0.72370102]
["bitfinex","BTCUSD",1735752464554,0.0001706,94136.0,94128.0,0.31122502]
["bitfinex","BTCUSD",1735752465386,0.0001706,94136.0,94128.0,0.28866339]
["bitfinex","BTCUSD",1735752465741,0.0002853,94129.0,94128.0,0.49264971]
["bitfinex","BTCUSD",1735752474083,0.0002853,94129.0,94128.0,0.26566339]
["bitfinex","BTCUSD",1735752474302,0.0002853,94129.0,94128.0,0.12318781]
["bitfinex","BTCUSD",1735752474927,0.0002853,94129.0,94128.0,0.14618781]
["bitfinex","BTCUSD",1735752490138,0.15,94142.0,94129.0,0.023]
["bitfinex","BTCUSD",1735752490341,0.212448,94141.0,94131.0,0.023]
["bitfinex","BTCUSD",1735752490561,0.212448,94141.0,94133.0,0.023]
["bitfinex","BTCUSD",1735752491031,0.212448,94141.0,94134.0,0.0064604]
["bitfinex","BTCUSD",1735752491806,0.424896,94141.0,94134.0,0.0064604]
["bitfinex","BTCUSD",1735752492812,0.212448,94141.0,94134.0,0.0104604]
["bitfinex","BTCUSD",1735752492986,0.212448,94141.0,94134.0,0.0074604]
["bitfinex","BTCUSD",1735752493215,0.212448,94141.0,94134.0,0.0064604]
["bitfinex","BTCUSD",1735752493436,0.212448,94141.0,94134.0,0.0084604]
["bitfinex","BTCUSD",1735752494743,0.15,94145.0,94135.0,0.12698632]
["bitfinex","BTCUSD",1735752495186,0.15,94145.0,94137.0,0.023]
["bitfinex","BTCUSD",1735752495310,0.15,94145.0,94139.0,0.023]
["bitfinex","BTCUSD",1735752495727,0.15,94143.0,94140.0,0.00646878]
["bitfinex","BTCUSD",1735752496559,0.15,94143.0,94140.0,0.00654372]
["bitfinex","BTCUSD",1735752497582,0.212436,94146.0,94140.0,0.00654372]
["bitfinex","BTCUSD",1735752499081,0.212436,94146.0,94140.0,0.00754372]
["bitfinex","BTCUSD",1735752499424,0.212436,94146.0,94140.0,0.00654372]
["bitfinex","BTCUSD",1735752499596,0.424872,94146.0,94140.0,0.00654372]
["bitfinex","BTCUSD",1735752499802,0.21244,94144.0,94140.0,0.00654372]
["bitfinex","BTCUSD",1735752500011,0.21244,94144.0,94140.0,7.494e-05]
["bitfinex","BTCUSD",1735752500977,0.21244,94144.0,94140.0,0.00024554]
["bitfinex","BTCUSD",1735752501223,0.2125253,94144.0,94140.0,0.00024554]
["bitfinex","BTCUSD",1735752501634,0.2125253,94144.0,94140.0,0.00124554]
["bitfinex","BTCUSD",1735752501838,8.53e-05,94144.0,94140.0,0.00124554]
["bitfinex","BTCUSD",1735752503309,8.53e-05,94144.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1735752503516,8.53e-05,94144.0,94138.0,0.10413616]
["bitfinex","BTCUSD",1735752503777,8.53e-05,94144.0,94139.0,0.00646997]
["bitfinex","BTCUSD",1735752504793,0.212442,94143.0,94139.0,0.00646997]
["bitfinex","BTCUSD",1735752505541,0.212442,94143.0,94139.0,0.00746997]
["bitfinex","BTCUSD",1735752505957,0.212442,94143.0,94139.0,0.00646997]
["bitfinex","BTCUSD",1735752506158,0.212442,94143.0,94139.0,0.00746997]
["bitfinex","BTCUSD",1735752507210,0.424884,94143.0,94139.0,0.00746997]
["bitfinex","BTCUSD",1735752507387,0.15,94140.0,94139.0,0.00746997]
["bitfinex","BTCUSD",1735752507594,0.15,94140.0,94139.0,0.001]
["bitfinex","BTCUSD",1735752507815,0.17054101,94140.0,94139.0,0.001]
["bitfinex","BTCUSD",1735752508359,0.362451,94139.0,94138.0,0.00014984]
["bitfinex","BTCUSD",1735752508801,0.42889201,94139.0,94138.0,0.00014984]
["bitfinex","BTCUSD",1735752510570,0.408351,94139.0,94138.0,0.00014984]
["bitfinex","BTCUSD",1735752513676,0.362451,94139.0,94138.0,0.00014984]
["bitfinex","BTCUSD",1735752514359,0.362451,94139.0,94138.0,0.00032044]
["bitfinex","BTCUSD",1735752521887,0.60100353,94139.0,94138.0,0.00032044]
["bitfinex","BTCUSD",1735752523056,0.362451,94139.0,94138.0,0.00032044]
["bitfinex","BTCUSD",1735752525464,0.3625363,94139.0,94138.0,0.00032044]
["bitfinex","BTCUSD",1735752527287,0.3125363,94139.0,94138.0,0.00032044]
["bitfinex","BTCUSD",1735752530395,0.3125363,94139.0,94138.0,0.07952044]
["bitfinex","BTCUSD",1735752545787,0.36775955,94139.0,94138.0,0.07952044]
["bitfinex","BTCUSD",1735752545993,0.3125363,94139.0,94138.0,0.07952044]
["bitfinex","BTCUSD",1735752560344,0.1625363,94139.0,94138.0,0.18350676]
["bitfinex","BTCUSD",1735752560731,0.3125363,94139.0,94138.0,0.18999409]
["bitfinex","BTCUSD",1735752565181,0.31112878,94139.0,94138.0,0.18999409]
["bitfinex","BTCUSD",1735752575723,0.31112878,94139.0,94138.0,0.08600777]
["bitfinex","BTCUSD",1735752575929,0.31112878,94139.0,94138.0,0.07952044]
["bitfinex","BTCUSD",1735752577440,0.31112878,94139.0,94138.0,0.00032044]
["bitfinex","BTCUSD",1735752595131,0.31112878,94139.0,94138.0,0.00132044]
["bitfinex","BTCUSD",1735752601059,0.31112878,94139.0,94138.0,0.07642044]
["bitfinex","BTCUSD",1735752602877,8.53e-05,94139.0,94138.0,0.18040676]
["bitfinex","BTCUSD",1735752603036,8.53e-05,94139.0,94138.0,0.2592488]
["bitfinex","BTCUSD",1735752604217,8.53e-05,94139.0,94138.0,0.27622499]
["bitfinex","BTCUSD",1735752604816,8.53e-05,94139.0,94138.0,0.25160676]
["bitfinex","BTCUSD",1735752605224,8.53e-05,94139.0,94138.0,0.25360676]
["bitfinex","BTCUSD",1735752605434,8.53e-05,94139.0,94138.0,0.25160676]
["bitfinex","BTCUSD",1735752605791,8.53e-05,94139.0,94138.0,0.25560676]
["bitfinex","BTCUSD",1735752607606,8.53e-05,94139.0,94138.0,0.25460676]
["bitfinex","BTCUSD",1735752607781,8.53e-05,94139.0,94138.0,0.25560676]
["bitfinex","BTCUSD",1735752612232,8.53e-05,94139.0,94138.0,0.18440676]
["bitfinex","BTCUSD",1735752617781,8.53e-05,94139.0,94138.0,0.19087896]
["bitfinex","BTCUSD",1735752618788,8.53e-05,94139.0,94138.0,0.20996686]
["bitfinex","BTCUSD",1735752620746,8.53e-05,94139.0,94138.0,0.19087896]
["bitfinex","BTCUSD",1735752624811,8.53e-05,94139.0,94138.0,0.08689264]
["bitfinex","BTCUSD",1735752625044,0.1500853,94139.0,94138.0,0.01179264]
["bitfinex","BTCUSD",1735752625188,0.1500853,94139.0,94138.0,0.00532044]
["bitfinex","BTCUSD",1735752625599,0.14598773,94139.0,94138.0,0.00532044]
["bitfinex","BTCUSD",1735752626010,0.14598773,94139.0,94138.0,0.00432044]
["bitfinex","BTCUSD",1735752626238,0.14598773,94139.0,94138.0,0.00532044]
["bitfinex","BTCUSD",1735752626765,0.14598773,94139.0,94138.0,0.00132044]
["bitfinex","BTCUSD",1735752627121,0.14598773,94139.0,94138.0,0.00432044]
["bitfinex","BTCUSD",1735752628353,0.14598773,94139.0,94138.0,0.08382044]
["bitfinex","BTCUSD",1735752629395,8.53e-05,94144.0,94138.0,0.18780676]
["bitfinex","BTCUSD",1735752629610,8.53e-05,94144.0,94139.0,0.10398632]
["bitfinex","BTCUSD",1735752629807,0.15,94143.0,94139.0,0.10398632]
["bitfinex","BTCUSD",1735752630252,0.15,94143.0,94140.0,0.00648002]
["bitfinex","BTCUSD",1735752630453,0.15,94143.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735752630961,0.1500853,94143.0,94142.0,0.00648002]
["bitfinex","BTCUSD",1735752633578,0.1500853,94143.0,94142.0,0.00748002]
["bitfinex","BTCUSD",1735752634192,8.53e-05,94143.0,94142.0,0.00748002]
["bitfinex","BTCUSD",1735752634397,8.53e-05,94143.0,94142.0,0.0266087]
["bitfinex","BTCUSD",1735752634797,8.53e-05,94143.0,94142.0,0.00748002]
["bitfinex","BTCUSD",1735752635009,0.1500853,94143.0,94142.0,0.001]
["bitfinex","BTCUSD",1735752635794,0.212433,94148.0,94142.0,0.001]
["bitfinex","BTCUSD",1735752636058,0.212433,94147.0,94142.0,0.001]
["bitfinex","BTCUSD",1735752636843,0.424866,94147.0,94142.0,0.001]
["bitfinex","BTCUSD",1735752637053,0.212442,94143.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735752637263,0.212433,94147.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735752638123,0.424866,94147.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735752638760,0.212442,94143.0,94141.0,0.10398632]
["bitfinex","BTCUSD",1735752639922,0.212442,94143.0,94141.0,0.10498632]
["bitfinex","BTCUSD",1735752640343,0.212442,94143.0,94142.0,0.00648002]
["bitfinex","BTCUSD",1735752640587,0.212442,94143.0,94142.0,0.11046634]
["bitfinex","BTCUSD",1735752640793,0.212433,94147.0,94142.0,0.11046634]
["bitfinex","BTCUSD",1735752641142,0.212433,94147.0,94143.0,0.17958632]
["bitfinex","BTCUSD",1735752641576,0.212433,94147.0,94144.0,0.00648002]
["bitfinex","BTCUSD",1735752641778,0.212433,94147.0,94145.0,0.10398632]
["bitfinex","BTCUSD",1735752641984,0.212433,94147.0,94146.0,0.00648002]
["bitfinex","BTCUSD",1735752642195,0.212433,94147.0,94146.0,0.11046634]
["bitfinex","BTCUSD",1735752642640,0.2125183,94147.0,94146.0,0.11046634]
["bitfinex","BTCUSD",1735752645451,0.21284221,94147.0,94146.0,0.11046634]
["bitfinex","BTCUSD",1735752645687,0.26011701,94147.0,94146.0,0.00648002]
["bitfinex","BTCUSD",1735752645896,0.12632019,94147.0,94139.0,0.0001706]
["bitfinex","BTCUSD",1735752646113,0.212449,94140.0,94139.0,0.0001706]
["bitfinex","BTCUSD",1735752646534,0.21718856,94140.0,94139.0,0.0001706]
["bitfinex","BTCUSD",1735752647963,0.87249856,94140.0,94139.0,0.0001706]
["bitfinex","BTCUSD",1735752648092,0.88905856,94140.0,94139.0,0.0001706]
["bitfinex","BTCUSD",1735752648293,0.60860156,94140.0,94139.0,0.0001706]
["bitfinex","BTCUSD",1735752648501,0.41238656,94140.0,94139.0,0.0001706]
["bitfinex","BTCUSD",1735752648701,0.38998656,94140.0,94139.0,0.0001706]
["bitfinex","BTCUSD",1735752648924,0.21818856,94140.0,94139.0,0.0001706]
["bitfinex","BTCUSD",1735752649551,0.213449,94140.0,94139.0,0.0001706]
["bitfinex","BTCUSD",1735752651441,0.212449,94140.0,94139.0,0.0001706]
["bitfinex","BTCUSD",1735752651844,0.212449,94140.0,94139.0,0.0757706]
["bitfinex","BTCUSD",1735752652179,0.213449,94140.0,94139.0,0.0833797]
["bitfinex","BTCUSD",1735752652598,0.212449,94140.0,94139.0,0.0833797]
["bitfinex","BTCUSD",1735752652779,0.213449,94140.0,94139.0,0.0757706]
["bitfinex","BTCUSD",1735752654142,0.212449,94140.0,94139.0,0.0757706]
["bitfinex","BTCUSD",1735752654376,0.213449,94140.0,94139.0,0.0757706]
["bitfinex","BTCUSD",1735752655470,0.212449,94140.0,94139.0,0.0757706]
["bitfinex","BTCUSD",1735752655685,0.213449,94140.0,94139.0,0.0757706]
["bitfinex","BTCUSD",1735752661478,0.001,94140.0,94139.0,0.0757706]
["bitfinex","BTCUSD",1735752661931,0.001,94140.0,94139.0,0.08226148]
["bitfinex","BTCUSD",1735752662747,0.001,94140.0,94139.0,0.1862478]
["bitfinex","BTCUSD",1735752663390,0.212436,94146.0,94140.0,0.0832]
["bitfinex","BTCUSD",1735752663593,0.212436,94146.0,94141.0,0.18718632]
["bitfinex","BTCUSD",1735752663818,8.53e-05,94147.0,94142.0,0.0832]
["bitfinex","BTCUSD",1735752664055,8.53e-05,94147.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735752664255,0.2125183,94147.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735752664407,0.2125183,94147.0,94144.0,0.00648635]
["bitfinex","BTCUSD",1735752664574,0.2125183,94147.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735752664769,0.2125183,94147.0,94144.0,0.00648635]
["bitfinex","BTCUSD",1735752665019,0.2125183,94147.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735752665222,8.53e-05,94147.0,94145.0,0.00648635]
["bitfinex","BTCUSD",1735752665395,8.53e-05,94147.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735752665761,8.53e-05,94147.0,94146.0,0.11047267]
["bitfinex","BTCUSD",1735752666500,8.53e-05,94147.0,94146.0,0.19367267]
["bitfinex","BTCUSD",1735752666888,8.53e-05,94147.0,94146.0,0.213457]
["bitfinex","BTCUSD",1735752667543,8.53e-05,94147.0,94146.0,0.214457]
["bitfinex","BTCUSD",1735752667788,8.53e-05,94147.0,94146.0,0.19467267]
["bitfinex","BTCUSD",1735752667980,8.53e-05,94147.0,94146.0,0.19767267]
["bitfinex","BTCUSD",1735752673787,8.53e-05,94147.0,94146.0,0.22067267]
["bitfinex","BTCUSD",1735752674203,8.53e-05,94147.0,94146.0,0.26597267]
["bitfinex","BTCUSD",1735752674821,8.53e-05,94147.0,94146.0,0.26497267]
["bitfinex","BTCUSD",1735752675472,8.53e-05,94147.0,94146.0,0.26797267]
["bitfinex","BTCUSD",1735752675676,8.53e-05,94147.0,94146.0,0.26197267]
["bitfinex","BTCUSD",1735752676298,8.53e-05,94147.0,94146.0,0.26297267]
["bitfinex","BTCUSD",1735752676727,8.53e-05,94147.0,94146.0,0.26197267]
["bitfinex","BTCUSD",1735752676947,8.53e-05,94147.0,94146.0,0.26397267]
["bitfinex","BTCUSD",1735752677119,8.53e-05,94147.0,94146.0,0.27097267]
["bitfinex","BTCUSD",1735752678799,8.53e-05,94147.0,94146.0,0.298087]
["bitfinex","BTCUSD",1735752679446,8.53e-05,94147.0,94146.0,0.27097267]
["bitfinex","BTCUSD",1735752685449,8.53e-05,94147.0,94146.0,0.26197267]
["bitfinex","BTCUSD",1735752685651,8.53e-05,94147.0,94146.0,0.27097267]
["bitfinex","BTCUSD",1735752685854,8.53e-05,94147.0,94146.0,0.27297267]
["bitfinex","BTCUSD",1735752686031,8.53e-05,94147.0,94146.0,0.48540867]
["bitfinex","BTCUSD",1735752686228,8.53e-05,94147.0,94146.0,0.563211]
["bitfinex","BTCUSD",1735752686675,8.53e-05,94147.0,94146.0,0.566211]
["bitfinex","BTCUSD",1735752687050,8.53e-05,94147.0,94146.0,0.563211]
["bitfinex","BTCUSD",1735752687251,8.53e-05,94147.0,94146.0,0.567211]
["bitfinex","BTCUSD",1735752688031,8.53e-05,94147.0,94146.0,0.558211]
["bitfinex","BTCUSD",1735752688237,8.53e-05,94147.0,94146.0,0.567211]
["bitfinex","BTCUSD",1735752688550,8.53e-05,94147.0,94146.0,0.58313663]
["bitfinex","BTCUSD",1735752688758,8.53e-05,94147.0,94146.0,0.59213663]
["bitfinex","BTCUSD",1735752689173,8.53e-05,94147.0,94146.0,0.69213663]
["bitfinex","BTCUSD",1735752690633,8.53e-05,94147.0,94146.0,0.6123343]
["bitfinex","BTCUSD",1735752698560,8.53e-05,94147.0,94146.0,0.7247343]
["bitfinex","BTCUSD",1735752698781,8.53e-05,94147.0,94146.0,0.6123343]
["bitfinex","BTCUSD",1735752699181,8.53e-05,94147.0,94146.0,0.8623343]
["bitfinex","BTCUSD",1735752699677,8.53e-05,94147.0,94146.0,0.88777884]
["bitfinex","BTCUSD",1735752699882,8.53e-05,94147.0,94146.0,0.99176516]
["bitfinex","BTCUSD",1735752700316,8.53e-05,94147.0,94146.0,1.08740424]
["bitfinex","BTCUSD",1735752703137,8.53e-05,94147.0,94146.0,0.99176516]
["bitfinex","BTCUSD",1735752703835,8.53e-05,94147.0,94146.0,1.00230735]
["bitfinex","BTCUSD",1735752704427,8.53e-05,94147.0,94146.0,0.99176516]
["bitfinex","BTCUSD",1735752707713,8.53e-05,94147.0,94146.0,0.88777884]
["bitfinex","BTCUSD",1735752708480,8.53e-05,94147.0,94146.0,0.8623343]
["bitfinex","BTCUSD",1735752709707,8.53e-05,94147.0,94146.0,0.88779195]
["bitfinex","BTCUSD",1735752715751,8.53e-05,94147.0,94146.0,0.9196722]
["bitfinex","BTCUSD",1735752716163,8.53e-05,94147.0,94146.0,1.01531128]
["bitfinex","BTCUSD",1735752717039,8.53e-05,94147.0,94146.0,1.11080034]
["bitfinex","BTCUSD",1735752717344,8.53e-05,94147.0,94146.0,1.01516126]
["bitfinex","BTCUSD",1735752718051,8.53e-05,94147.0,94146.0,1.11080034]
["bitfinex","BTCUSD",1735752719999,8.53e-05,94147.0,94146.0,1.01516126]
["bitfinex","BTCUSD",1735752721764,8.53e-05,94147.0,94146.0,0.9196722]
["bitfinex","BTCUSD",1735752724403,8.53e-05,94147.0,94146.0,1.06321637]
["bitfinex","BTCUSD",1735752724574,8.53e-05,94147.0,94146.0,1.04521637]
["bitfinex","BTCUSD",1735752724777,8.53e-05,94147.0,94146.0,1.04121637]
["bitfinex","BTCUSD",1735752725126,8.53e-05,94147.0,94146.0,1.05421637]
["bitfinex","BTCUSD",1735752725278,8.53e-05,94147.0,94146.0,1.45486269]
["bitfinex","BTCUSD",1735752725474,8.53e-05,94147.0,94146.0,1.45086269]
["bitfinex","BTCUSD",1735752725994,8.53e-05,94147.0,94146.0,1.45786269]
["bitfinex","BTCUSD",1735752726172,8.53e-05,94147.0,94146.0,1.56184901]
["bitfinex","BTCUSD",1735752726559,8.53e-05,94147.0,94146.0,1.37045679]
["bitfinex","BTCUSD",1735752731065,8.53e-05,94147.0,94146.0,1.26647047]
["bitfinex","BTCUSD",1735752731272,8.53e-05,94147.0,94146.0,1.27072547]
["bitfinex","BTCUSD",1735752732223,0.21234,94189.0,94146.0,1.27072547]
["bitfinex","BTCUSD",1735752732224,0.15,94191.0,94155.0,0.0762]
["bitfinex","BTCUSD",1735752732226,0.15,94191.0,94156.0,0.424826]
["bitfinex","BTCUSD",1735752732429,0.362334,94191.0,94167.0,0.212386]
["bitfinex","BTCUSD",1735752732632,0.362334,94191.0,94168.0,0.15862355]
["bitfinex","BTCUSD",1735752732958,0.362334,94191.0,94170.0,0.023]
["bitfinex","BTCUSD",1735752733168,0.00775868,94195.0,94173.0,0.212375]
["bitfinex","BTCUSD",1735752733369,0.00775868,94195.0,94174.0,0.12698632]
["bitfinex","BTCUSD",1735752733587,0.00775868,94195.0,94174.0,0.13340801]
["bitfinex","BTCUSD",1735752733871,0.00825811,94195.0,94176.0,0.023]
["bitfinex","BTCUSD",1735752734140,0.00825811,94195.0,94178.0,0.023]
["bitfinex","BTCUSD",1735752734391,0.00825811,94195.0,94180.0,0.023]
["bitfinex","BTCUSD",1735752734561,0.00825811,94195.0,94182.0,0.023]
["bitfinex","BTCUSD",1735752734699,0.00825811,94195.0,94184.0,0.023]
["bitfinex","BTCUSD",1735752734946,0.00825811,94195.0,94186.0,0.023]
["bitfinex","BTCUSD",1735752735188,8.53e-05,94191.0,94188.0,0.023]
["bitfinex","BTCUSD",1735752735390,8.53e-05,94191.0,94190.0,0.023]
["bitfinex","BTCUSD",1735752735665,8.53e-05,94191.0,94190.0,0.12698632]
["bitfinex","BTCUSD",1735752736080,8.53e-05,94191.0,94190.0,0.13340801]
["bitfinex","BTCUSD",1735752739756,0.00160465,94191.0,94190.0,0.13340801]
["bitfinex","BTCUSD",1735752742555,0.4682836,94259.0,94190.0,0.13340801]
["bitfinex","BTCUSD",1735752742759,0.4682836,94259.0,94190.0,0.02957153]
["bitfinex","BTCUSD",1735752742760,0.00081837,94196.0,94190.0,0.02957153]
["bitfinex","BTCUSD",1735752742967,0.212334,94191.0,94190.0,0.00014984]
["bitfinex","BTCUSD",1735752744975,0.16472227,94195.0,94190.0,0.00014984]
["bitfinex","BTCUSD",1735752745615,0.362334,94191.0,94190.0,0.00014984]
["bitfinex","BTCUSD",1735752745820,1.544717,94191.0,94190.0,0.00014984]
["bitfinex","BTCUSD",1735752746004,1.55690947,94191.0,94190.0,0.00014984]
["bitfinex","BTCUSD",1735752746210,1.49941547,94191.0,94190.0,0.00014984]
["bitfinex","BTCUSD",1735752746569,1.49941547,94191.0,94190.0,0.00032044]
["bitfinex","BTCUSD",1735752747612,1.19545647,94191.0,94190.0,0.00032044]
["bitfinex","BTCUSD",1735752749014,1.39944204,94191.0,94190.0,4.4e-07]
["bitfinex","BTCUSD",1735752749216,0.59841604,94191.0,94190.0,4.4e-07]
["bitfinex","BTCUSD",1735752749696,0.59877813,94191.0,94190.0,4.4e-07]
["bitfinex","BTCUSD",1735752750192,0.59877813,94191.0,94190.0,0.00100044]
["bitfinex","BTCUSD",1735752750397,0.59877813,94191.0,94190.0,4.4e-07]
["bitfinex","BTCUSD",1735752750606,0.59877813,94191.0,94190.0,0.00100044]
["bitfinex","BTCUSD",1735752750955,2.21686813,94191.0,94190.0,0.00100044]
["bitfinex","BTCUSD",1735752751187,2.18878013,94191.0,94190.0,0.00100044]
["bitfinex","BTCUSD",1735752751400,2.15999713,94191.0,94190.0,0.00100044]
["bitfinex","BTCUSD",1735752751796,0.59977813,94191.0,94190.0,0.00100044]
["bitfinex","BTCUSD",1735752752208,2.29195513,94191.0,94190.0,4.4e-07]
["bitfinex","BTCUSD",1735752752561,0.59977813,94191.0,94190.0,4.4e-07]
["bitfinex","BTCUSD",1735752754132,0.69977813,94191.0,94190.0,4.4e-07]
["bitfinex","BTCUSD",1735752756579,0.98545681,94191.0,94190.0,4.4e-07]
["bitfinex","BTCUSD",1735752757751,0.69977813,94191.0,94190.0,4.4e-07]
["bitfinex","BTCUSD",1735752759554,0.69977813,94191.0,94190.0,4e-08]
["bitfinex","BTCUSD",1735752759925,0.69986343,94191.0,94190.0,4e-08]
["bitfinex","BTCUSD",1735752760134,0.69898407,94191.0,94190.0,4e-08]
["bitfinex","BTCUSD",1735752760647,0.59898407,94191.0,94190.0,4e-08]
["bitfinex","BTCUSD",1735752761522,0.69898407,94191.0,94190.0,4e-08]
["bitfinex","BTCUSD",1735752761730,0.69986343,94191.0,94190.0,4e-08]
["bitfinex","BTCUSD",1735752762842,0.7001381,94191.0,94190.0,4e-08]
["bitfinex","BTCUSD",1735752762994,0.7001381,94191.0,94190.0,2.07876604]
["bitfinex","BTCUSD",1735752763157,2.0108401,94191.0,94190.0,1.99383004]
["bitfinex","BTCUSD",1735752763359,2.0108401,94191.0,94190.0,2.00027174]
["bitfinex","BTCUSD",1735752763570,1.5114121,94191.0,94190.0,1.97903774]
["bitfinex","BTCUSD",1735752763785,1.5114121,94191.0,94190.0,1.95780374]
["bitfinex","BTCUSD",1735752763986,1.5114121,94191.0,94190.0,1.89410174]
["bitfinex","BTCUSD",1735752764769,1.5114121,94191.0,94190.0,1.85163374]
["bitfinex","BTCUSD",1735752765533,1.5114121,94191.0,94190.0,1.83039974]
["bitfinex","BTCUSD",1735752765736,1.5114121,94191.0,94190.0,1.80916574]
["bitfinex","BTCUSD",1735752766242,1.5114121,94191.0,94190.0,1.74546374]
["bitfinex","BTCUSD",1735752766453,1.5114121,94191.0,94190.0,1.70299574]
["bitfinex","BTCUSD",1735752766826,1.5114121,94191.0,94190.0,1.63929374]
["bitfinex","BTCUSD",1735752767037,1.5114121,94191.0,94190.0,1.61805974]
["bitfinex","BTCUSD",1735752767348,1.75038584,94191.0,94190.0,1.59682574]
["bitfinex","BTCUSD",1735752767759,1.75038584,94191.0,94190.0,1.57559174]
["bitfinex","BTCUSD",1735752768307,1.5114121,94191.0,94190.0,1.53312374]
["bitfinex","BTCUSD",1735752768511,1.5114121,94191.0,94190.0,1.49065574]
["bitfinex","BTCUSD",1735752768774,1.5114121,94191.0,94190.0,1.46942174]
["bitfinex","BTCUSD",1735752768965,1.5114121,94191.0,94190.0,1.40571974]
["bitfinex","BTCUSD",1735752769226,1.5114121,94191.0,94190.0,1.38448574]
["bitfinex","BTCUSD",1735752769785,1.5114121,94191.0,94190.0,1.36325174]
["bitfinex","BTCUSD",1735752770452,1.56663535,94191.0,94190.0,7e-07]
["bitfinex","BTCUSD",1735752770677,0.7001381,94191.0,94190.0,3.1e-07]
["bitfinex","BTCUSD",1735752770812,0.362386,94168.0,94167.0,0.023]
["bitfinex","BTCUSD",1735752771125,0.512632,94168.0,94167.0,0.02872201]
["bitfinex","BTCUSD",1735752771736,0.472853,94168.0,94167.0,0.02349943]
["bitfinex","BTCUSD",1735752772276,0.362386,94168.0,94167.0,0.02349943]
["bitfinex","BTCUSD",1735752773316,0.362386,94168.0,94167.0,0.02649943]
["bitfinex","BTCUSD",1735752773722,0.362386,94168.0,94167.0,0.02749943]
["bitfinex","BTCUSD",1735752774175,0.212379,94171.0,94167.0,0.02749943]
["bitfinex","BTCUSD",1735752774383,0.212375,94173.0,94167.0,0.02749943]
["bitfinex","BTCUSD",1735752774551,0.212381,94170.0,94168.0,0.0757]
["bitfinex","BTCUSD",1735752775005,0.212381,94170.0,94169.0,0.00522258]
["bitfinex","BTCUSD",1735752775412,0.212381,94170.0,94168.0,0.0757]
["bitfinex","BTCUSD",1735752775607,0.212381,94170.0,94169.0,0.00522258]
["bitfinex","BTCUSD",1735752776022,0.2095982,94170.0,94168.0,0.0757]
["bitfinex","BTCUSD",1735752776225,0.2095982,94170.0,94169.0,0.00522258]
["bitfinex","BTCUSD",1735752776659,0.15,94169.0,94168.0,0.0757]
["bitfinex","BTCUSD",1735752777821,0.151,94169.0,94168.0,0.0757]
["bitfinex","BTCUSD",1735752779224,0.288167,94169.0,94168.0,0.0757]
["bitfinex","BTCUSD",1735752779881,0.151,94169.0,94168.0,0.0757]
["bitfinex","BTCUSD",1735752781322,0.324575,94169.0,94168.0,0.0757]
["bitfinex","BTCUSD",1735752781818,0.151,94169.0,94168.0,0.0757]
["bitfinex","BTCUSD",1735752782981,0.001,94169.0,94168.0,0.0987]
["bitfinex","BTCUSD",1735752783377,0.001,94169.0,94168.0,0.10392394]
["bitfinex","BTCUSD",1735752783600,0.001,94169.0,94168.0,0.15239454]
["bitfinex","BTCUSD",1735752784020,0.001,94169.0,94168.0,0.25638086]
["bitfinex","BTCUSD",1735752784427,0.001,94169.0,94168.0,0.25648868]
["bitfinex","BTCUSD",1735752785857,0.212365,94178.0,94173.0,0.023]
["bitfinex","BTCUSD",1735752786064,0.212365,94178.0,94175.0,0.0713]
["bitfinex","BTCUSD",1735752786270,0.212365,94178.0,94177.0,0.0989]
["bitfinex","BTCUSD",1735752786865,0.212365,94178.0,94177.0,0.10412394]
["bitfinex","BTCUSD",1735752787041,0.213365,94178.0,94177.0,0.10412394]
["bitfinex","BTCUSD",1735752787464,0.212365,94178.0,94177.0,0.10412394]
["bitfinex","BTCUSD",1735752787897,0.213365,94178.0,94177.0,0.10412394]
["bitfinex","BTCUSD",1735752795671,0.2134503,94178.0,94177.0,0.10412394]
["bitfinex","BTCUSD",1735752796497,0.1815792,94185.0,94177.0,0.10412394]
["bitfinex","BTCUSD",1735752796713,0.15,94183.0,94177.0,0.10412394]
["bitfinex","BTCUSD",1735752797298,0.212354,94182.0,94177.0,0.10412394]
["bitfinex","BTCUSD",1735752797706,0.212354,94182.0,94177.0,0.10512394]
["bitfinex","BTCUSD",1735752797904,0.212354,94182.0,94177.0,0.10412394]
["bitfinex","BTCUSD",1735752798082,0.212363,94179.0,94177.0,0.10412394]
["bitfinex","BTCUSD",1735752801324,0.212354,94182.0,94177.0,0.10412394]
["bitfinex","BTCUSD",1735752802630,0.212354,94182.0,94179.0,0.023]
["bitfinex","BTCUSD",1735752803249,0.212354,94182.0,94181.0,0.023]
["bitfinex","BTCUSD",1735752803749,0.212354,94182.0,94179.0,0.023]
["bitfinex","BTCUSD",1735752803950,0.212354,94182.0,94181.0,0.00521777]
["bitfinex","BTCUSD",1735752804224,0.212354,94182.0,94179.0,0.023]
["bitfinex","BTCUSD",1735752804456,0.212354,94182.0,94181.0,0.00521777]
["bitfinex","BTCUSD",1735752804634,0.212354,94182.0,94179.0,0.023]
["bitfinex","BTCUSD",1735752804789,0.212354,94182.0,94181.0,0.00521777]
["bitfinex","BTCUSD",1735752804989,0.212354,94182.0,94179.0,0.023]
["bitfinex","BTCUSD",1735752805189,0.212354,94182.0,94181.0,0.00521777]
["bitfinex","BTCUSD",1735752805387,0.212354,94182.0,94179.0,0.023]
["bitfinex","BTCUSD",1735752805640,0.212354,94182.0,94181.0,0.00521777]
["bitfinex","BTCUSD",1735752805810,0.212354,94182.0,94179.0,0.023]
["bitfinex","BTCUSD",1735752805991,0.212354,94182.0,94181.0,0.00521777]
["bitfinex","BTCUSD",1735752806444,0.212354,94182.0,94179.0,0.023]
["bitfinex","BTCUSD",1735752806653,0.212354,94182.0,94181.0,0.00522032]
["bitfinex","BTCUSD",1735752806819,0.212354,94182.0,94179.0,0.023]
["bitfinex","BTCUSD",1735752807043,0.212354,94182.0,94181.0,0.00522032]
["bitfinex","BTCUSD",1735752807375,0.212357,94181.0,94178.0,0.0752]
["bitfinex","BTCUSD",1735752808013,0.424714,94181.0,94178.0,0.0752]
["bitfinex","BTCUSD",1735752816169,0.42625965,94181.0,94178.0,0.0752]
["bitfinex","BTCUSD",1735752820912,0.42625965,94181.0,94178.0,0.0753706]
["bitfinex","BTCUSD",1735752821117,0.42634495,94181.0,94178.0,0.0753706]
["bitfinex","BTCUSD",1735752823937,0.4247993,94181.0,94178.0,0.0753706]
["bitfinex","BTCUSD",1735752824139,0.362361,94179.0,94178.0,0.0001706]
["bitfinex","BTCUSD",1735752824346,1.97765757,94179.0,94178.0,0.0001706]
["bitfinex","BTCUSD",1735752824552,1.99959617,94179.0,94178.0,0.0001706]
["bitfinex","BTCUSD",1735752825694,0.69963117,94179.0,94178.0,0.0001706]
["bitfinex","BTCUSD",1735752825900,3.26170717,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752826097,0.69963117,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752826304,3.25041717,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752826499,0.69963117,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752826717,3.37436817,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752826919,3.38460817,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752827746,3.36848017,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752827951,3.36848017,94179.0,94178.0,0.0001706]
["bitfinex","BTCUSD",1735752828327,3.37748017,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752828523,3.36848017,94179.0,94178.0,0.0001706]
["bitfinex","BTCUSD",1735752828754,3.37248017,94179.0,94178.0,0.0001706]
["bitfinex","BTCUSD",1735752828931,3.35592017,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752829209,3.36092017,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752829410,3.33961617,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752829596,3.34361617,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752829802,3.25549817,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752832523,3.13904517,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752832857,3.11507517,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752833135,2.76424917,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752833334,1.31555017,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752833541,1.21872917,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752833743,1.03594317,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752833975,0.93701117,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752834304,0.82411899,94179.0,94178.0,0.0001706]
["bitfinex","BTCUSD",1735752834504,0.92401117,94179.0,94178.0,0.0001706]
["bitfinex","BTCUSD",1735752834706,0.93201117,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752834914,0.93601117,94179.0,94178.0,0.0001706]
["bitfinex","BTCUSD",1735752835120,0.94401117,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752836540,0.94001117,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752838147,0.94401117,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752842665,0.94401117,94179.0,94178.0,0.0810706]
["bitfinex","BTCUSD",1735752843080,0.94401117,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752844241,1.22341017,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752844390,1.15904217,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752852435,0.62450874,94179.0,94178.0,0.0011706]
["bitfinex","BTCUSD",1735752852591,0.72450799,94179.0,94178.0,0.0821706]
["bitfinex","BTCUSD",1735752852796,0.62052167,94179.0,94178.0,0.0821706]
["bitfinex","BTCUSD",1735752853613,0.61873998,94179.0,94178.0,0.0821706]
["bitfinex","BTCUSD",1735752854092,0.51874073,94179.0,94178.0,0.0821706]
["bitfinex","BTCUSD",1735752854674,0.26397173,94179.0,94178.0,0.0821706]
["bitfinex","BTCUSD",1735752854975,0.232361,94179.0,94178.0,0.1308706]
["bitfinex","BTCUSD",1735752855806,0.382361,94179.0,94178.0,0.1308706]
["bitfinex","BTCUSD",1735752857025,0.529182,94179.0,94178.0,0.1308706]
["bitfinex","BTCUSD",1735752857712,0.382361,94179.0,94178.0,0.1308706]
["bitfinex","BTCUSD",1735752862426,0.382361,94179.0,94178.0,0.1538706]
["bitfinex","BTCUSD",1735752862427,0.02,94179.0,94178.0,0.1538706]
["bitfinex","BTCUSD",1735752862627,0.02,94179.0,94178.0,0.17451422]
["bitfinex","BTCUSD",1735752862853,0.02,94179.0,94178.0,0.1591101]
["bitfinex","BTCUSD",1735752863283,0.016,94179.0,94178.0,0.1591101]
["bitfinex","BTCUSD",1735752863684,0.016,94179.0,94178.0,0.1601101]
["bitfinex","BTCUSD",1735752864697,8.53e-05,94181.0,94180.0,0.1527]
["bitfinex","BTCUSD",1735752865106,8.53e-05,94181.0,94180.0,0.15792186]
["bitfinex","BTCUSD",1735752866134,8.53e-05,94181.0,94180.0,0.15992186]
["bitfinex","BTCUSD",1735752866312,8.53e-05,94181.0,94180.0,0.16092186]
["bitfinex","BTCUSD",1735752874930,0.1500853,94181.0,94180.0,0.16092186]
["bitfinex","BTCUSD",1735752876305,0.20530855,94181.0,94180.0,0.16092186]
["bitfinex","BTCUSD",1735752876513,0.1500853,94181.0,94180.0,0.16092186]
["bitfinex","BTCUSD",1735752878311,0.18539391,94181.0,94180.0,0.13792186]
["bitfinex","BTCUSD",1735752878823,0.18539391,94181.0,94180.0,0.13492186]
["bitfinex","BTCUSD",1735752879029,0.18639391,94181.0,94180.0,0.13492186]
["bitfinex","BTCUSD",1735752879828,0.18739391,94181.0,94180.0,0.13492186]
["bitfinex","BTCUSD",1735752880427,0.18639391,94181.0,94180.0,0.13492186]
["bitfinex","BTCUSD",1735752880783,0.18939391,94181.0,94180.0,0.13492186]
["bitfinex","BTCUSD",1735752881789,0.18939391,94181.0,94180.0,0.13509246]
["bitfinex","BTCUSD",1735752887895,0.18745849,94181.0,94180.0,0.13509246]
["bitfinex","BTCUSD",1735752895230,0.1540853,94181.0,94180.0,0.13509246]
["bitfinex","BTCUSD",1735752897287,0.0040853,94181.0,94180.0,0.13509246]
["bitfinex","BTCUSD",1735752903457,0.0040853,94181.0,94180.0,0.27562215]
["bitfinex","BTCUSD",1735752903663,0.0040853,94181.0,94180.0,0.26207878]
["bitfinex","BTCUSD",1735752904568,8.53e-05,94181.0,94180.0,0.26207878]
["bitfinex","BTCUSD",1735752904983,8.53e-05,94181.0,94180.0,0.26407878]
["bitfinex","BTCUSD",1735752905727,0.0010853,94181.0,94180.0,0.26407878]
["bitfinex","BTCUSD",1735752906320,8.53e-05,94181.0,94180.0,0.26407878]
["bitfinex","BTCUSD",1735752906668,8.53e-05,94181.0,94180.0,0.26507878]
["bitfinex","BTCUSD",1735752913389,8.53e-05,94181.0,94180.0,0.29163156]
["bitfinex","BTCUSD",1735752913569,8.53e-05,94181.0,94180.0,0.2651866]
["bitfinex","BTCUSD",1735752914763,0.2003637,94202.0,94182.0,0.1256]
["bitfinex","BTCUSD",1735752914983,0.15,94201.0,94192.0,0.023]
["bitfinex","BTCUSD",1735752915191,0.15,94201.0,94196.0,0.0777]
["bitfinex","BTCUSD",1735752915403,0.15,94201.0,94197.0,0.023]
["bitfinex","BTCUSD",1735752915816,0.362312,94201.0,94198.0,0.0777]
["bitfinex","BTCUSD",1735752916447,0.362312,94201.0,94199.0,0.00520658]
["bitfinex","BTCUSD",1735752916826,0.365312,94201.0,94200.0,0.0777]
["bitfinex","BTCUSD",1735752917167,0.362312,94201.0,94200.0,0.0777]
["bitfinex","BTCUSD",1735752917405,0.362312,94201.0,94200.0,0.08290658]
["bitfinex","BTCUSD",1735752918600,0.365312,94201.0,94200.0,0.08290658]
["bitfinex","BTCUSD",1735752918995,0.372312,94201.0,94200.0,0.08390658]
["bitfinex","BTCUSD",1735752919207,0.362312,94201.0,94200.0,0.08290658]
["bitfinex","BTCUSD",1735752919633,0.363312,94201.0,94200.0,0.08290658]
["bitfinex","BTCUSD",1735752927346,0.363312,94201.0,94200.0,0.0777]
["bitfinex","BTCUSD",1735752928915,0.363312,94201.0,94200.0,0.0778706]
["bitfinex","BTCUSD",1735752936298,0.363312,94201.0,94200.0,0.25115692]
["bitfinex","BTCUSD",1735752936299,0.001,94201.0,94200.0,0.25115692]
["bitfinex","BTCUSD",1735752936476,0.001,94201.0,94200.0,0.26257476]
["bitfinex","BTCUSD",1735752960699,0.001,94201.0,94200.0,0.26268258]
["bitfinex","BTCUSD",1735752961820,8.53e-05,94202.0,94201.0,0.02310782]
["bitfinex","BTCUSD",1735752961986,8.53e-05,94202.0,94201.0,0.24859414]
["bitfinex","BTCUSD",1735752962227,8.53e-05,94202.0,94201.0,0.30726966]
["bitfinex","BTCUSD",1735752964319,0.0010853,94202.0,94201.0,0.31526966]
["bitfinex","BTCUSD",1735752964524,0.0010853,94202.0,94201.0,0.31826966]
["bitfinex","BTCUSD",1735752966770,0.0010853,94202.0,94201.0,0.31526966]
["bitfinex","BTCUSD",1735752966977,0.0010853,94202.0,94201.0,0.31926966]
["bitfinex","BTCUSD",1735752967183,8.53e-05,94202.0,94201.0,0.31126966]
["bitfinex","BTCUSD",1735752967561,8.53e-05,94202.0,94201.0,0.32026966]
["bitfinex","BTCUSD",1735752971398,8.53e-05,94208.0,94203.0,0.25230782]
["bitfinex","BTCUSD",1735752971624,8.53e-05,94208.0,94203.0,0.72168009]
["bitfinex","BTCUSD",1735752971814,8.53e-05,94208.0,94203.0,0.73759142]
["bitfinex","BTCUSD",1735752972039,8.53e-05,94208.0,94207.0,0.00010782]
["bitfinex","BTCUSD",1735752972270,8.53e-05,94208.0,94207.0,0.56859214]
["bitfinex","BTCUSD",1735752972482,8.53e-05,94208.0,94207.0,0.68079214]
["bitfinex","BTCUSD",1735752972652,8.53e-05,94208.0,94207.0,0.79617809]
["bitfinex","BTCUSD",1735752972835,0.0002,94209.0,94208.0,0.37310782]
["bitfinex","BTCUSD",1735752973043,8.53e-05,94218.0,94217.0,1.11918282]
["bitfinex","BTCUSD",1735752973238,8.53e-05,94234.0,94223.0,0.1]
["bitfinex","BTCUSD",1735752973443,8.53e-05,94234.0,94223.0,0.68064832]
["bitfinex","BTCUSD",1735752973657,8.53e-05,94234.0,94223.0,0.67254246]
["bitfinex","BTCUSD",1735752973840,8.53e-05,94234.0,94223.0,0.68393376]
["bitfinex","BTCUSD",1735752974970,8.53e-05,94234.0,94223.0,0.69493376]
["bitfinex","BTCUSD",1735752975152,8.53e-05,94234.0,94223.0,0.68593376]
["bitfinex","BTCUSD",1735752975348,8.53e-05,94234.0,94223.0,0.69493376]
["bitfinex","BTCUSD",1735752976283,8.53e-05,94234.0,94223.0,0.69293376]
["bitfinex","BTCUSD",1735752976513,8.53e-05,94234.0,94223.0,0.69693376]
["bitfinex","BTCUSD",1735752977505,8.53e-05,94234.0,94223.0,0.46994744]
["bitfinex","BTCUSD",1735752977887,8.53e-05,94234.0,94223.0,0.46983962]
["bitfinex","BTCUSD",1735752978117,8.53e-05,94234.0,94223.0,0.49294744]
["bitfinex","BTCUSD",1735752993744,8.53e-05,94234.0,94224.0,0.023]
["bitfinex","BTCUSD",1735752993938,8.53e-05,94234.0,94233.0,0.46233314]
["bitfinex","BTCUSD",1735752994156,8.53e-05,94234.0,94233.0,0.52979145]
["bitfinex","BTCUSD",1735752994304,8.53e-05,94234.0,94233.0,0.54114691]
["bitfinex","BTCUSD",1735752995123,8.53e-05,94234.0,94233.0,0.54129658]
["bitfinex","BTCUSD",1735752996614,8.53e-05,94234.0,94233.0,0.54329658]
["bitfinex","BTCUSD",1735752997205,8.53e-05,94234.0,94233.0,0.55229658]
["bitfinex","BTCUSD",1735752997408,8.53e-05,94234.0,94233.0,0.54329658]
["bitfinex","BTCUSD",1735752997808,8.53e-05,94234.0,94233.0,0.55029658]
["bitfinex","BTCUSD",1735752998271,8.53e-05,94234.0,94233.0,0.55529658]
["bitfinex","BTCUSD",1735752998446,8.53e-05,94234.0,94233.0,0.57115108]
["bitfinex","BTCUSD",1735752998643,8.53e-05,94234.0,94233.0,0.56615108]
["bitfinex","BTCUSD",1735752999064,8.53e-05,94234.0,94233.0,0.57115108]
["bitfinex","BTCUSD",1735753000295,8.53e-05,94234.0,94233.0,0.50369277]
["bitfinex","BTCUSD",1735753004253,8.53e-05,94234.0,94233.0,2.60369277]
["bitfinex","BTCUSD",1735753012026,8.53e-05,94234.0,94233.0,2.60794377]
["bitfinex","BTCUSD",1735753017048,8.53e-05,94234.0,94233.0,2.60369277]
["bitfinex","BTCUSD",1735753017875,8.53e-05,94234.0,94233.0,2.39145377]
["bitfinex","BTCUSD",1735753018611,8.53e-05,94234.0,94233.0,2.37559927]
["bitfinex","BTCUSD",1735753020473,8.53e-05,94234.0,94233.0,2.39148287]
["bitfinex","BTCUSD",1735753021082,8.53e-05,94234.0,94233.0,2.32168287]
["bitfinex","BTCUSD",1735753021691,8.53e-05,94234.0,94233.0,2.32879927]
["bitfinex","BTCUSD",1735753024333,8.53e-05,94234.0,94233.0,2.22949145]
["bitfinex","BTCUSD",1735753024538,0.03127621,94234.0,94233.0,2.22949145]
["bitfinex","BTCUSD",1735753024746,0.05603576,94234.0,94233.0,2.12550513]
["bitfinex","BTCUSD",1735753024925,0.02498142,94234.0,94233.0,2.12550513]
["bitfinex","BTCUSD",1735753025097,0.00062187,94234.0,94233.0,2.12550513]
["bitfinex","BTCUSD",1735753025735,0.00062187,94234.0,94233.0,2.14350513]
["bitfinex","BTCUSD",1735753026125,0.84481821,94234.0,94233.0,2.12150513]
["bitfinex","BTCUSD",1735753026332,0.65164372,94234.0,94233.0,2.12150513]
["bitfinex","BTCUSD",1735753026527,0.75164297,94234.0,94233.0,2.12050513]
["bitfinex","BTCUSD",1735753026758,0.75164297,94234.0,94233.0,2.11150513]
["bitfinex","BTCUSD",1735753027094,0.75164297,94234.0,94233.0,2.11550513]
["bitfinex","BTCUSD",1735753027325,0.95552147,94234.0,94233.0,2.03060913]
["bitfinex","BTCUSD",1735753027571,0.95552147,94234.0,94233.0,2.01992725]
["bitfinex","BTCUSD",1735753027771,0.95552147,94234.0,94233.0,1.99870325]
["bitfinex","BTCUSD",1735753027973,0.95652147,94234.0,94233.0,1.91380725]
["bitfinex","BTCUSD",1735753028191,0.95552147,94234.0,94233.0,1.90980725]
["bitfinex","BTCUSD",1735753028634,0.95652147,94234.0,94233.0,1.88858325]
["bitfinex","BTCUSD",1735753028871,0.95552147,94234.0,94233.0,1.84613525]
["bitfinex","BTCUSD",1735753029112,0.95552147,94234.0,94233.0,1.82491125]
["bitfinex","BTCUSD",1735753029320,0.95552147,94234.0,94233.0,1.80368725]
["bitfinex","BTCUSD",1735753030127,0.95552147,94234.0,94233.0,1.78346325]
["bitfinex","BTCUSD",1735753030490,0.95552147,94234.0,94233.0,1.76123925]
["bitfinex","BTCUSD",1735753030690,0.95552147,94234.0,94233.0,1.74101525]
["bitfinex","BTCUSD",1735753030969,0.95552147,94234.0,94233.0,1.69856725]
["bitfinex","BTCUSD",1735753031171,0.95552147,94234.0,94233.0,1.65611925]
["bitfinex","BTCUSD",1735753031672,0.95552147,94234.0,94233.0,1.63489525]
["bitfinex","BTCUSD",1735753031832,0.95552147,94234.0,94233.0,1.59244725]
["bitfinex","BTCUSD",1735753032377,0.95552147,94234.0,94233.0,1.54999925]
["bitfinex","BTCUSD",1735753032680,0.95552147,94234.0,94233.0,1.52877525]
["bitfinex","BTCUSD",1735753033178,0.95552147,94234.0,94233.0,1.44387925]
["bitfinex","BTCUSD",1735753033763,0.95552147,94234.0,94233.0,1.42265525]
["bitfinex","BTCUSD",1735753033962,0.95552147,94234.0,94233.0,1.40143125]
["bitfinex","BTCUSD",1735753034167,0.95291847,94234.0,94233.0,1.35898325]
["bitfinex","BTCUSD",1735753034684,0.95300377,94234.0,94233.0,1.31653525]
["bitfinex","BTCUSD",1735753035179,0.95300377,94234.0,94233.0,1.27408725]
["bitfinex","BTCUSD",1735753035356,0.95300377,94234.0,94233.0,1.23163925]
["bitfinex","BTCUSD",1735753035693,0.95300377,94234.0,94233.0,1.21041525]
["bitfinex","BTCUSD",1735753035900,0.95300377,94234.0,94233.0,1.18919125]
["bitfinex","BTCUSD",1735753036151,1.83283877,94234.0,94233.0,1.14674325]
["bitfinex","BTCUSD",1735753036359,1.83283877,94234.0,94233.0,1.12551925]
["bitfinex","BTCUSD",1735753036642,1.71666977,94234.0,94233.0,1.12551925]
["bitfinex","BTCUSD",1735753036842,1.71666977,94234.0,94233.0,1.08307125]
["bitfinex","BTCUSD",1735753037048,1.71666977,94234.0,94233.0,1.01939925]
["bitfinex","BTCUSD",1735753037252,1.56548877,94234.0,94233.0,1.01939925]
["bitfinex","BTCUSD",1735753037453,1.41176277,94234.0,94233.0,1.01939925]
["bitfinex","BTCUSD",1735753037647,1.39049477,94234.0,94233.0,1.01939925]
["bitfinex","BTCUSD",1735753037856,1.24731477,94234.0,94233.0,0.95572725]
["bitfinex","BTCUSD",1735753038275,1.02133277,94234.0,94233.0,0.95572725]
["bitfinex","BTCUSD",1735753038413,0.96872077,94234.0,94233.0,0.95572725]
["bitfinex","BTCUSD",1735753039265,0.96872077,94234.0,94233.0,0.93450325]
["bitfinex","BTCUSD",1735753039898,0.96872077,94234.0,94233.0,0.89205525]
["bitfinex","BTCUSD",1735753040101,0.96872077,94234.0,94233.0,0.82838325]
["bitfinex","BTCUSD",1735753040933,0.96872077,94234.0,94233.0,0.78593525]
["bitfinex","BTCUSD",1735753041134,0.96872077,94234.0,94233.0,0.76471125]
["bitfinex","BTCUSD",1735753041335,0.96872077,94234.0,94233.0,0.72226325]
["bitfinex","BTCUSD",1735753041892,0.96872077,94234.0,94233.0,0.68885462]
["bitfinex","BTCUSD",1735753042276,0.96872077,94234.0,94233.0,0.64640662]
["bitfinex","BTCUSD",1735753043304,0.96872077,94234.0,94233.0,0.62518262]
["bitfinex","BTCUSD",1735753045059,0.96882333,94234.0,94233.0,0.62518262]
["bitfinex","BTCUSD",1735753045465,0.88331305,94234.0,94233.0,0.62518262]
["bitfinex","BTCUSD",1735753046125,0.81986405,94234.0,94233.0,0.62518262]
["bitfinex","BTCUSD",1735753046499,0.81986405,94234.0,94233.0,0.62418262]
["bitfinex","BTCUSD",1735753046679,0.81986405,94234.0,94233.0,0.62435322]
["bitfinex","BTCUSD",1735753046879,0.81986405,94234.0,94233.0,0.62535322]
["bitfinex","BTCUSD",1735753047415,0.46587848,94234.0,94233.0,0.62535322]
["bitfinex","BTCUSD",1735753047891,0.3659863,94234.0,94233.0,0.62535322]
["bitfinex","BTCUSD",1735753048034,0.46587848,94234.0,94233.0,0.62535322]
["bitfinex","BTCUSD",1735753048668,0.42093048,94234.0,94233.0,0.62535322]
["bitfinex","BTCUSD",1735753049817,0.57093048,94234.0,94233.0,0.62535322]
["bitfinex","BTCUSD",1735753050043,0.57093048,94234.0,94233.0,0.62435322]
["bitfinex","BTCUSD",1735753050447,0.57093048,94234.0,94233.0,0.62535322]
["bitfinex","BTCUSD",1735753050859,0.57093048,94234.0,94233.0,0.62435322]
["bitfinex","BTCUSD",1735753051062,0.57093048,94234.0,94233.0,0.62535322]
["bitfinex","BTCUSD",1735753053346,0.57093048,94234.0,94233.0,0.62635322]
["bitfinex","BTCUSD",1735753056517,0.24997748,94234.0,94233.0,0.62635322]
["bitfinex","BTCUSD",1735753056707,0.98174448,94234.0,94233.0,0.62635322]
["bitfinex","BTCUSD",1735753057033,1.01247048,94234.0,94233.0,0.62635322]
["bitfinex","BTCUSD",1735753057236,1.04335972,94234.0,94233.0,0.62635322]
["bitfinex","BTCUSD",1735753059059,1.14990003,94234.0,94233.0,0.50555306]
["bitfinex","BTCUSD",1735753059257,1.15009728,94234.0,94233.0,0.50555306]
["bitfinex","BTCUSD",1735753059869,1.15009728,94234.0,94233.0,0.46310506]
["bitfinex","BTCUSD",1735753060124,1.15009728,94234.0,94233.0,0.39743306]
["bitfinex","BTCUSD",1735753060425,1.34085401,94234.0,94233.0,0.39943306]
["bitfinex","BTCUSD",1735753060762,1.34085401,94234.0,94233.0,0.30299494]
["bitfinex","BTCUSD",1735753061193,1.15009728,94234.0,94233.0,0.28277094]
["bitfinex","BTCUSD",1735753061619,1.15009728,94234.0,94233.0,0.26154694]
["bitfinex","BTCUSD",1735753061791,1.65009728,94234.0,94233.0,0.19687494]
["bitfinex","BTCUSD",1735753061994,1.65009728,94234.0,94233.0,0.17665094]
["bitfinex","BTCUSD",1735753061995,1.65709728,94234.0,94233.0,0.17665094]
["bitfinex","BTCUSD",1735753062619,1.65009728,94234.0,94233.0,0.15342694]
["bitfinex","BTCUSD",1735753062823,1.65609728,94234.0,94233.0,0.06953094]
["bitfinex","BTCUSD",1735753062977,1.66509728,94234.0,94233.0,0.07053094]
["bitfinex","BTCUSD",1735753063174,1.66509728,94234.0,94233.0,0.06953094]
["bitfinex","BTCUSD",1735753063452,1.65909728,94234.0,94233.0,0.06853094]
["bitfinex","BTCUSD",1735753063643,1.67409728,94234.0,94233.0,0.07053094]
["bitfinex","BTCUSD",1735753063861,1.67409728,94234.0,94233.0,0.02808294]
["bitfinex","BTCUSD",1735753064921,1.66809728,94234.0,94233.0,9.4e-07]
["bitfinex","BTCUSD",1735753065114,0.90560428,94234.0,94233.0,9.4e-07]
["bitfinex","BTCUSD",1735753065500,0.91260428,94234.0,94233.0,9.4e-07]
["bitfinex","BTCUSD",1735753065704,0.46214918,94225.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1735753065910,2.1218505,94225.0,94224.0,0.00028811]
["bitfinex","BTCUSD",1735753066023,2.0936105,94225.0,94224.0,0.00028811]
["bitfinex","BTCUSD",1735753067076,2.0976105,94225.0,94224.0,0.00028811]
["bitfinex","BTCUSD",1735753067276,2.0976105,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753067473,2.1056105,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753067880,1.5942725,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753068103,1.3903855,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753068303,1.3381795,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753068536,0.67241818,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753072942,0.67230805,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753074520,0.9590097,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753075421,0.67230805,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753075849,0.70319729,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753076662,0.60341524,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753076972,0.70319729,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753077926,1.02644936,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753081758,0.92666731,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753081966,1.02644936,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753082746,1.02668339,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753083010,1.13066971,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753084923,0.80751004,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753085697,0.60924104,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753086121,2.57141204,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753086321,2.46885104,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753088850,2.43377304,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753090012,2.40571061,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753090220,1.57438956,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753090439,1.57068561,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753093176,1.57077091,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753094203,2.07077091,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753095509,1.68063091,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753098047,1.36379391,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753100179,1.26401186,94225.0,94224.0,0.00128811]
["bitfinex","BTCUSD",1735753100476,1.36379391,94225.0,94224.0,0.04718811]
["bitfinex","BTCUSD",1735753100907,1.81499991,94225.0,94224.0,0.04718811]
["bitfinex","BTCUSD",1735753101260,1.71521786,94225.0,94224.0,0.04718811]
["bitfinex","BTCUSD",1735753101488,1.51500654,94225.0,94224.0,0.04718811]
["bitfinex","BTCUSD",1735753101671,1.51500654,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753101672,0.8743423,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753103193,1.0249203,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753103387,1.0015593,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753105163,0.8743423,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753105794,0.9993423,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753113613,0.8743423,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753113904,0.9811523,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753114918,1.0252273,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753115345,0.5252273,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753119101,0.3743423,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753119298,0.5163983,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753120139,0.3743423,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753120403,0.3743423,94225.0,94224.0,0.13363743]
["bitfinex","BTCUSD",1735753121255,0.5164273,94225.0,94224.0,0.13363743]
["bitfinex","BTCUSD",1735753121741,0.5164273,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753122753,0.80362012,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753128876,0.80182012,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753130169,0.5146273,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753134602,0.3725423,94225.0,94224.0,0.12378811]
["bitfinex","BTCUSD",1735753134807,0.3725423,94225.0,94224.0,0.14678811]
["bitfinex","BTCUSD",1735753134808,0.0120853,94225.0,94224.0,0.14678811]
["bitfinex","BTCUSD",1735753135216,0.0120853,94225.0,94224.0,0.15663342]
["bitfinex","BTCUSD",1735753139443,0.0120853,94225.0,94224.0,0.26061974]
["bitfinex","BTCUSD",1735753140286,0.0040853,94225.0,94224.0,0.25961974]
["bitfinex","BTCUSD",1735753140483,0.0040853,94225.0,94224.0,0.26061974]
["bitfinex","BTCUSD",1735753140909,8.53e-05,94225.0,94224.0,0.26061974]
["bitfinex","BTCUSD",1735753141323,0.0020853,94225.0,94224.0,0.26061974]
["bitfinex","BTCUSD",1735753141722,8.53e-05,94225.0,94224.0,0.26061974]
["bitfinex","BTCUSD",1735753142146,8.53e-05,94225.0,94224.0,0.26161974]
["bitfinex","BTCUSD",1735753143365,8.53e-05,94225.0,94224.0,0.36161974]
["bitfinex","BTCUSD",1735753144344,8.53e-05,94225.0,94224.0,0.39782057]
["bitfinex","BTCUSD",1735753144741,8.53e-05,94225.0,94224.0,0.36161974]
["bitfinex","BTCUSD",1735753146988,8.53e-05,94225.0,94224.0,0.36183769]
["bitfinex","BTCUSD",1735753149512,8.53e-05,94225.0,94224.0,0.36161974]
["bitfinex","BTCUSD",1735753149667,8.53e-05,94225.0,94224.0,0.36183769]
["bitfinex","BTCUSD",1735753155071,1.584e-05,94225.0,94224.0,0.36183769]
["bitfinex","BTCUSD",1735753158184,1.584e-05,94225.0,94224.0,0.41926542]
["bitfinex","BTCUSD",1735753158992,1.584e-05,94225.0,94224.0,0.36183769]
["bitfinex","BTCUSD",1735753170822,0.21118738,94237.0,94225.0,0.023]
["bitfinex","BTCUSD",1735753171023,0.21118738,94237.0,94227.0,0.023]
["bitfinex","BTCUSD",1735753171229,0.21118738,94237.0,94230.0,0.0826]
["bitfinex","BTCUSD",1735753171432,0.21118738,94237.0,94231.0,0.12698632]
["bitfinex","BTCUSD",1735753171647,0.21118738,94237.0,94231.0,0.1368135]
["bitfinex","BTCUSD",1735753172015,0.21318738,94237.0,94231.0,0.1368135]
["bitfinex","BTCUSD",1735753172208,0.21818738,94237.0,94233.0,0.00021795]
["bitfinex","BTCUSD",1735753172463,0.21618738,94237.0,94233.0,0.00021795]
["bitfinex","BTCUSD",1735753172639,0.22118738,94237.0,94235.0,0.023]
["bitfinex","BTCUSD",1735753172850,0.22318738,94237.0,94235.0,0.023]
["bitfinex","BTCUSD",1735753173049,0.22318738,94237.0,94233.0,0.00021795]
["bitfinex","BTCUSD",1735753173248,0.01,94237.0,94236.0,0.03282718]
["bitfinex","BTCUSD",1735753173423,8.53e-05,94238.0,94237.0,0.023]
["bitfinex","BTCUSD",1735753174165,8.53e-05,94238.0,94233.0,0.00021795]
["bitfinex","BTCUSD",1735753174585,0.002,94237.0,94235.0,0.023]
["bitfinex","BTCUSD",1735753175022,0.0020853,94237.0,94233.0,0.00021795]
["bitfinex","BTCUSD",1735753175201,8.53e-05,94237.0,94236.0,0.03282718]
["bitfinex","BTCUSD",1735753178762,8.53e-05,94237.0,94224.0,0.12900606]
["bitfinex","BTCUSD",1735753178763,0.212246,94230.0,94224.0,0.00028811]
["bitfinex","BTCUSD",1735753180299,0.19151571,94231.0,94224.0,0.00028811]
["bitfinex","BTCUSD",1735753180508,0.19151571,94231.0,94230.0,0.023]
["bitfinex","BTCUSD",1735753181149,0.19151571,94233.0,94230.0,0.021]
["bitfinex","BTCUSD",1735753181357,0.19151571,94233.0,94231.0,0.01506587]
["bitfinex","BTCUSD",1735753181542,0.19151571,94233.0,94232.0,0.0777]
["bitfinex","BTCUSD",1735753181672,0.19151571,94233.0,94232.0,0.08752449]
["bitfinex","BTCUSD",1735753181872,0.23939464,94234.0,94232.0,0.08752449]
["bitfinex","BTCUSD",1735753182543,0.003,94233.0,94232.0,0.08752449]
["bitfinex","BTCUSD",1735753182688,0.004,94233.0,94232.0,0.08752449]
["bitfinex","BTCUSD",1735753182884,0.001,94233.0,94232.0,0.08752449]
["bitfinex","BTCUSD",1735753183094,0.001,94233.0,94232.0,0.11152449]
["bitfinex","BTCUSD",1735753183788,0.001,94233.0,94232.0,0.11352449]
["bitfinex","BTCUSD",1735753183993,0.19245414,94233.0,94232.0,0.11352449]
["bitfinex","BTCUSD",1735753184198,0.19145414,94233.0,94232.0,0.11352449]
["bitfinex","BTCUSD",1735753184553,0.19145414,94233.0,94232.0,0.11452449]
["bitfinex","BTCUSD",1735753184923,0.19145414,94233.0,94232.0,0.11352449]
["bitfinex","BTCUSD",1735753185346,0.23939464,94234.0,94233.0,0.023]
["bitfinex","BTCUSD",1735753186039,0.23939464,94234.0,94233.0,0.03282449]
["bitfinex","BTCUSD",1735753186153,8.53e-05,94237.0,94233.0,0.03282449]
["bitfinex","BTCUSD",1735753186396,8.53e-05,94237.0,94233.0,0.023]
["bitfinex","BTCUSD",1735753186827,8.53e-05,94237.0,94233.0,0.024]
["bitfinex","BTCUSD",1735753187597,8.53e-05,94237.0,94233.0,0.025]
["bitfinex","BTCUSD",1735753187931,8.53e-05,94237.0,94233.0,0.024]
["bitfinex","BTCUSD",1735753188561,8.53e-05,94237.0,94233.0,0.023]
["bitfinex","BTCUSD",1735753190112,0.212233,94236.0,94233.0,0.023]
["bitfinex","BTCUSD",1735753190394,0.212233,94236.0,94229.0,0.0467706]
["bitfinex","BTCUSD",1735753190395,0.212237,94234.0,94229.0,0.0467706]
["bitfinex","BTCUSD",1735753191112,0.212237,94234.0,94230.0,0.023]
["bitfinex","BTCUSD",1735753191336,0.212237,94234.0,94233.0,0.001]
["bitfinex","BTCUSD",1735753191779,0.212237,94234.0,94230.0,0.023]
["bitfinex","BTCUSD",1735753192324,0.212233,94236.0,94232.0,0.023]
["bitfinex","BTCUSD",1735753192540,0.21555164,94238.0,94232.0,0.023]
["bitfinex","BTCUSD",1735753192699,0.21223,94237.0,94232.0,0.023]
["bitfinex","BTCUSD",1735753192898,0.212233,94236.0,94232.0,0.023]
["bitfinex","BTCUSD",1735753193330,0.19167028,94234.0,94232.0,0.023]
["bitfinex","BTCUSD",1735753194387,0.21223,94237.0,94232.0,0.023]
["bitfinex","BTCUSD",1735753197909,0.2123153,94237.0,94232.0,0.023]
["bitfinex","BTCUSD",1735753198512,0.2143153,94237.0,94232.0,0.023]
["bitfinex","BTCUSD",1735753199649,0.26953855,94237.0,94232.0,0.023]
["bitfinex","BTCUSD",1735753199840,0.2143153,94237.0,94232.0,0.023]
["bitfinex","BTCUSD",1735753204466,0.2123153,94237.0,94232.0,0.023]
["bitfinex","BTCUSD",1735753204610,0.2143153,94237.0,94232.0,0.023]
["bitfinex","BTCUSD",1735753205905,0.2123153,94237.0,94232.0,0.023]
["bitfinex","BTCUSD",1735753206701,8.53e-05,94237.0,94230.0,0.0231706]
["bitfinex","BTCUSD",1735753206906,8.53e-05,94237.0,94234.0,0.023]
["bitfinex","BTCUSD",1735753207264,0.0020853,94237.0,94234.0,0.023]
["bitfinex","BTCUSD",1735753207470,8.53e-05,94237.0,94232.0,0.023]
["bitfinex","BTCUSD",1735753207683,8.53e-05,94237.0,94230.0,0.0231706]
["bitfinex","BTCUSD",1735753207887,0.0010853,94237.0,94233.0,0.0803]
["bitfinex","BTCUSD",1735753208092,8.53e-05,94237.0,94235.0,0.0803]
["bitfinex","BTCUSD",1735753208300,8.53e-05,94237.0,94236.0,0.023]
["bitfinex","BTCUSD",1735753208496,0.0010853,94237.0,94236.0,0.023]
["bitfinex","BTCUSD",1735753208862,0.0010853,94237.0,94230.0,0.0001706]
["bitfinex","BTCUSD",1735753208863,0.0010853,94237.0,94233.0,0.0803]
["bitfinex","BTCUSD",1735753209071,0.0010853,94237.0,94234.0,0.023]
["bitfinex","BTCUSD",1735753209274,0.0010853,94237.0,94236.0,0.023]
["bitfinex","BTCUSD",1735753209475,8.53e-05,94237.0,94236.0,0.1033]
["bitfinex","BTCUSD",1735753210674,0.0010853,94237.0,94236.0,0.1033]
["bitfinex","BTCUSD",1735753211034,8.53e-05,94237.0,94236.0,0.1033]
["bitfinex","BTCUSD",1735753211452,0.0010853,94237.0,94236.0,0.1033]
["bitfinex","BTCUSD",1735753215735,0.424466,94236.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753217478,0.425466,94236.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753218108,0.424466,94236.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753218481,0.425466,94236.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753218674,0.424466,94236.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753219646,0.425466,94236.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753220715,0.424466,94236.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753221241,0.429466,94236.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753221772,0.218233,94236.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753221970,0.212233,94236.0,94234.0,0.023]
["bitfinex","BTCUSD",1735753222357,0.214233,94236.0,94235.0,0.03281805]
["bitfinex","BTCUSD",1735753222571,0.214233,94236.0,94235.0,0.023]
["bitfinex","BTCUSD",1735753222799,0.213233,94236.0,94235.0,0.023]
["bitfinex","BTCUSD",1735753223103,0.445213,94236.0,94235.0,0.023]
["bitfinex","BTCUSD",1735753223314,0.213233,94236.0,94235.0,0.023]
["bitfinex","BTCUSD",1735753224404,0.212233,94236.0,94235.0,0.023]
["bitfinex","BTCUSD",1735753224590,0.506467,94236.0,94235.0,0.023]
["bitfinex","BTCUSD",1735753225394,0.384531,94236.0,94235.0,0.023]
["bitfinex","BTCUSD",1735753225751,0.212233,94236.0,94235.0,0.023]
["bitfinex","BTCUSD",1735753225906,0.213233,94236.0,94235.0,0.023]
["bitfinex","BTCUSD",1735753227082,0.492096,94236.0,94235.0,0.023]
["bitfinex","BTCUSD",1735753227918,0.492096,94236.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753227919,0.362236,94235.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753228124,1.05993,94235.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753228328,0.362239,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753228748,0.39250877,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753229347,0.39250877,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753229912,0.39250877,94233.0,94232.0,0.0021706]
["bitfinex","BTCUSD",1735753230128,0.68007793,94233.0,94232.0,0.0021706]
["bitfinex","BTCUSD",1735753231112,0.68007793,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753231474,0.68007793,94233.0,94232.0,0.0021706]
["bitfinex","BTCUSD",1735753231703,0.68007793,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753232108,0.68507793,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753232508,0.68407793,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753232711,0.39650877,94233.0,94232.0,0.0808706]
["bitfinex","BTCUSD",1735753232917,0.39750877,94233.0,94232.0,0.0808706]
["bitfinex","BTCUSD",1735753234276,0.39250877,94233.0,94232.0,0.0808706]
["bitfinex","BTCUSD",1735753234473,0.39650877,94233.0,94232.0,0.0808706]
["bitfinex","BTCUSD",1735753235467,0.39650877,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753237576,0.39550877,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753237841,0.39650877,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753238441,0.39250877,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753238744,0.39650877,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753239202,0.39350877,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753239376,0.39250877,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753240420,0.39550877,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753240706,0.39250877,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753240857,0.39350877,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753241198,0.39650877,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753241403,0.39550877,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753241876,0.39650877,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753244284,0.5085443,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753244503,1.7020473,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753244910,1.80182935,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753245266,1.79882935,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753245497,1.79782935,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753245678,1.80682935,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753246807,1.79882935,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753247010,1.79782935,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753247215,1.80682935,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753247437,0.61732635,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735753247593,0.62632635,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753247800,1.83405635,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753248252,1.75826235,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753249523,1.55029235,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753249647,1.40033335,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753249856,1.28547235,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753254873,1.60812047,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753257486,1.28547235,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753258513,1.78547235,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753258909,1.12632635,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753259115,2.29562435,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753259340,2.23421835,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753259849,1.93713935,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753260650,1.85769735,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753260878,1.60255135,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753272929,1.33314123,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753273149,1.65578935,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753273743,1.86802835,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753274223,1.54538023,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753279936,1.54546553,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753285817,2.14449853,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753286021,2.10813353,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753286220,2.16335678,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753286378,2.10813353,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753287358,2.08431953,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753288305,1.78980353,94233.0,94232.0,0.0011706]
["bitfinex","BTCUSD",1735753292067,1.74917153,94233.0,94232.0,0.0780706]
["bitfinex","BTCUSD",1735753293165,1.52299121,94233.0,94232.0,0.1259706]
["bitfinex","BTCUSD",1735753294119,1.50099121,94233.0,94232.0,0.1249706]
["bitfinex","BTCUSD",1735753294335,1.50999121,94233.0,94232.0,0.1259706]
["bitfinex","BTCUSD",1735753294503,1.51399121,94233.0,94232.0,0.1259706]
["bitfinex","BTCUSD",1735753295272,1.41420916,94233.0,94232.0,0.1259706]
["bitfinex","BTCUSD",1735753295446,1.51399121,94233.0,94232.0,0.1259706]
["bitfinex","BTCUSD",1735753299642,1.44637021,94233.0,94232.0,0.1259706]
["bitfinex","BTCUSD",1735753300206,1.31317821,94233.0,94232.0,0.1249706]
["bitfinex","BTCUSD",1735753300501,1.32617821,94233.0,94232.0,0.1259706]
["bitfinex","BTCUSD",1735753302639,1.32617821,94233.0,94232.0,0.12138498]
["bitfinex","BTCUSD",1735753305406,1.32617821,94233.0,94232.0,0.12155558]
["bitfinex","BTCUSD",1735753305613,0.95625421,94233.0,94232.0,0.12155558]
["bitfinex","BTCUSD",1735753305979,1.56847321,94233.0,94232.0,0.12155558]
["bitfinex","BTCUSD",1735753306182,1.54444721,94233.0,94232.0,0.12155558]
["bitfinex","BTCUSD",1735753306773,0.73337351,94233.0,94232.0,0.13374526]
["bitfinex","BTCUSD",1735753306984,0.7253243,94233.0,94232.0,0.12155558]
["bitfinex","BTCUSD",1735753307180,0.7253243,94233.0,94232.0,0.14455558]
["bitfinex","BTCUSD",1735753307609,0.8713243,94233.0,94232.0,0.14455558]
["bitfinex","BTCUSD",1735753307846,0.8623243,94233.0,94232.0,0.14355558]
["bitfinex","BTCUSD",1735753308048,0.8653243,94233.0,94232.0,0.14355558]
["bitfinex","BTCUSD",1735753308224,0.8743243,94233.0,94232.0,0.14455558]
["bitfinex","BTCUSD",1735753314302,1.06566827,94233.0,94232.0,0.14455558]
["bitfinex","BTCUSD",1735753314737,0.56566827,94233.0,94232.0,0.14455558]
["bitfinex","BTCUSD",1735753317381,0.3743243,94233.0,94232.0,0.14455558]
["bitfinex","BTCUSD",1735753319515,0.2243243,94233.0,94232.0,0.14455558]
["bitfinex","BTCUSD",1735753321062,0.23243896,94233.0,94232.0,0.14455558]
["bitfinex","BTCUSD",1735753321310,0.15,94234.0,94233.0,0.023]
["bitfinex","BTCUSD",1735753321551,0.740491,94234.0,94233.0,0.1056]
["bitfinex","BTCUSD",1735753322758,0.743491,94234.0,94233.0,0.1056]
["bitfinex","BTCUSD",1735753322994,0.722779,94234.0,94233.0,0.1056]
["bitfinex","BTCUSD",1735753324700,0.722779,94234.0,94233.0,0.1066]
["bitfinex","BTCUSD",1735753324933,0.725779,94234.0,94233.0,0.0836]
["bitfinex","BTCUSD",1735753326769,0.156,94234.0,94233.0,0.0836]
["bitfinex","BTCUSD",1735753327000,0.766485,94234.0,94233.0,0.0836]
["bitfinex","BTCUSD",1735753327250,0.717245,94234.0,94233.0,0.0836]
["bitfinex","BTCUSD",1735753327450,0.660119,94234.0,94233.0,0.0836]
["bitfinex","BTCUSD",1735753328455,0.660119,94234.0,94233.0,0.0837706]
["bitfinex","BTCUSD",1735753330073,0.156,94234.0,94233.0,0.0837706]
["bitfinex","BTCUSD",1735753333699,8.53e-05,94235.0,94233.0,0.0837706]
["bitfinex","BTCUSD",1735753334413,8.53e-05,94235.0,94234.0,0.01409374]
["bitfinex","BTCUSD",1735753334615,0.2123213,94235.0,94234.0,0.09579374]
["bitfinex","BTCUSD",1735753334971,0.2123213,94235.0,94234.0,0.0817]
["bitfinex","BTCUSD",1735753335382,0.2153213,94235.0,94234.0,0.09579484]
["bitfinex","BTCUSD",1735753335788,0.2123213,94235.0,94234.0,0.09579484]
["bitfinex","BTCUSD",1735753336106,0.2153213,94235.0,94234.0,0.09579484]
["bitfinex","BTCUSD",1735753336308,0.2153213,94235.0,94234.0,0.09679484]
["bitfinex","BTCUSD",1735753342107,0.2153213,94235.0,94234.0,0.09696544]
["bitfinex","BTCUSD",1735753345260,0.2153213,94235.0,94234.0,0.0828706]
["bitfinex","BTCUSD",1735753346570,0.40666527,94235.0,94234.0,0.0828706]
["bitfinex","BTCUSD",1735753348249,0.2123213,94235.0,94234.0,0.0828706]
["bitfinex","BTCUSD",1735753349585,0.2123213,94235.0,94234.0,0.0818706]
["bitfinex","BTCUSD",1735753350342,0.45165143,94235.0,94234.0,0.0818706]
["bitfinex","BTCUSD",1735753351388,0.3623213,94235.0,94234.0,0.0818706]
["bitfinex","BTCUSD",1735753376344,0.36221026,94235.0,94234.0,0.0818706]
["bitfinex","BTCUSD",1735753377319,0.43772123,94237.0,94234.0,0.0818706]
["bitfinex","BTCUSD",1735753377766,0.212236,94235.0,94234.0,0.0818706]
["bitfinex","BTCUSD",1735753378497,0.212236,94235.0,94234.0,0.09596719]
["bitfinex","BTCUSD",1735753381831,0.60191164,94235.0,94234.0,0.09596719]
["bitfinex","BTCUSD",1735753382434,0.60191164,94235.0,94234.0,0.0818706]
["bitfinex","BTCUSD",1735753382812,0.55398293,94235.0,94234.0,0.0818706]
["bitfinex","BTCUSD",1735753384959,0.362236,94235.0,94234.0,0.0818706]
["bitfinex","BTCUSD",1735753388129,0.3623213,94235.0,94234.0,0.0818706]
["bitfinex","BTCUSD",1735753391286,0.60511433,94235.0,94234.0,0.0818706]
["bitfinex","BTCUSD",1735753392891,2.05831933,94235.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735753393094,3.98865972,94235.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735753393302,4.07557172,94235.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735753393706,3.69929272,94235.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735753394111,0.366639,94233.0,94232.0,8e-07]
["bitfinex","BTCUSD",1735753394310,0.47062532,94233.0,94232.0,8e-07]
["bitfinex","BTCUSD",1735753394521,0.47386042,94233.0,94232.0,8e-07]
["bitfinex","BTCUSD",1735753395674,0.79745084,94233.0,94232.0,8e-07]
["bitfinex","BTCUSD",1735753395869,0.80045084,94233.0,94232.0,8e-07]
["bitfinex","BTCUSD",1735753396078,0.80145084,94233.0,94232.0,0.0010008]
["bitfinex","BTCUSD",1735753396536,3.61453542,94233.0,94232.0,0.0010008]
["bitfinex","BTCUSD",1735753396739,3.30054842,94233.0,94232.0,8e-07]
["bitfinex","BTCUSD",1735753397162,0.47586042,94233.0,94232.0,0.0010008]
["bitfinex","BTCUSD",1735753398246,0.47886042,94233.0,94232.0,0.0010008]
["bitfinex","BTCUSD",1735753398446,1.92436942,94233.0,94232.0,0.0010008]
["bitfinex","BTCUSD",1735753398652,1.94936942,94233.0,94232.0,0.0010008]
["bitfinex","BTCUSD",1735753400016,1.90980842,94233.0,94232.0,0.0010008]
["bitfinex","BTCUSD",1735753400669,1.90540842,94233.0,94232.0,0.0010008]
["bitfinex","BTCUSD",1735753401323,1.90549372,94233.0,94232.0,0.0010008]
["bitfinex","BTCUSD",1735753401527,1.82663672,94233.0,94232.0,0.0010008]
["bitfinex","BTCUSD",1735753401700,1.21297172,94233.0,94232.0,0.0010008]
["bitfinex","BTCUSD",1735753401891,1.14695472,94233.0,94232.0,0.0010008]
["bitfinex","BTCUSD",1735753402732,1.10840272,94233.0,94232.0,0.0010008]
["bitfinex","BTCUSD",1735753403523,1.08390472,94233.0,94232.0,0.0010008]
["bitfinex","BTCUSD",1735753408023,1.08390472,94233.0,94220.0,0.0479]
["bitfinex","BTCUSD",1735753408024,0.09978205,94221.0,94218.0,7.1e-07]
["bitfinex","BTCUSD",1735753408187,0.46645305,94219.0,94218.0,7.1e-07]
["bitfinex","BTCUSD",1735753408380,0.57043937,94219.0,94218.0,7.1e-07]
["bitfinex","BTCUSD",1735753408650,0.57369631,94219.0,94218.0,7.1e-07]
["bitfinex","BTCUSD",1735753409486,0.89728673,94219.0,94218.0,7.1e-07]
["bitfinex","BTCUSD",1735753410318,0.57369631,94219.0,94218.0,7.1e-07]
["bitfinex","BTCUSD",1735753410892,0.09978205,94213.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753411124,0.212309,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753411316,1.89378432,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753411524,1.80389686,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753411899,1.43917386,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753412080,1.19218686,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753412280,1.1932368,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753412486,1.1972368,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753413005,1.1261048,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753413333,1.1271048,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753413593,1.4070458,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753414002,1.4100458,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753418329,1.2788278,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753420518,1.2632428,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753420715,1.2499018,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753421077,1.1921808,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753421319,0.8276048,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753421522,1.1921578,94202.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735753425068,1.1921578,94202.0,94201.0,0.3001706]
["bitfinex","BTCUSD",1735753426237,0.83022848,94202.0,94201.0,0.3001706]
["bitfinex","BTCUSD",1735753426454,0.83367048,94202.0,94201.0,0.3752706]
["bitfinex","BTCUSD",1735753426654,0.72361848,94202.0,94201.0,0.38938308]
["bitfinex","BTCUSD",1735753426796,0.82422948,94202.0,94201.0,0.38938308]
["bitfinex","BTCUSD",1735753427020,0.72361848,94202.0,94201.0,0.38938308]
["bitfinex","BTCUSD",1735753427227,0.71561848,94202.0,94201.0,0.38938308]
["bitfinex","BTCUSD",1735753427438,0.84438848,94202.0,94201.0,0.38938308]
["bitfinex","BTCUSD",1735753427648,0.84538848,94202.0,94201.0,0.38938308]
["bitfinex","BTCUSD",1735753429030,0.83557348,94202.0,94201.0,0.38938308]
["bitfinex","BTCUSD",1735753439628,1.02606189,94202.0,94201.0,0.38938308]
["bitfinex","BTCUSD",1735753440512,0.83547648,94202.0,94201.0,0.38938308]
["bitfinex","BTCUSD",1735753441120,0.71652148,94202.0,94201.0,0.38938308]
["bitfinex","BTCUSD",1735753441325,1.72330048,94202.0,94201.0,0.38938308]
["bitfinex","BTCUSD",1735753441525,1.55276648,94202.0,94201.0,0.3752706]
["bitfinex","BTCUSD",1735753441732,1.53088848,94202.0,94201.0,0.3752706]
["bitfinex","BTCUSD",1735753441938,1.45740148,94202.0,94201.0,0.3752706]
["bitfinex","BTCUSD",1735753442152,1.69575095,94202.0,94201.0,0.3752706]
["bitfinex","BTCUSD",1735753443072,1.46893795,94202.0,94201.0,0.3752706]
["bitfinex","BTCUSD",1735753443297,1.39829595,94202.0,94201.0,0.3752706]
["bitfinex","BTCUSD",1735753443527,1.39829595,94202.0,94201.0,0.38939945]
["bitfinex","BTCUSD",1735753444239,1.15994648,94202.0,94201.0,0.38939945]
["bitfinex","BTCUSD",1735753450201,1.12252548,94202.0,94201.0,0.38939945]
["bitfinex","BTCUSD",1735753450432,1.01014648,94202.0,94201.0,0.38939945]
["bitfinex","BTCUSD",1735753450636,0.96639948,94202.0,94201.0,0.38939945]
["bitfinex","BTCUSD",1735753451605,0.96313994,94202.0,94201.0,0.38939945]
["bitfinex","BTCUSD",1735753451841,0.96640109,94202.0,94201.0,0.38939945]
["bitfinex","BTCUSD",1735753452040,0.71326194,94202.0,94201.0,0.38939945]
["bitfinex","BTCUSD",1735753452245,0.86680694,94202.0,94201.0,0.38939945]
["bitfinex","BTCUSD",1735753452450,1.15290365,94202.0,94201.0,0.38939945]
["bitfinex","BTCUSD",1735753453048,1.15290365,94202.0,94201.0,0.43489945]
["bitfinex","BTCUSD",1735753453260,0.86680694,94202.0,94201.0,0.43489945]
["bitfinex","BTCUSD",1735753454983,0.71326194,94202.0,94201.0,0.43489945]
["bitfinex","BTCUSD",1735753455185,1.70029394,94202.0,94201.0,0.43489945]
["bitfinex","BTCUSD",1735753455365,1.68848494,94202.0,94201.0,0.4207706]
["bitfinex","BTCUSD",1735753457285,1.65594794,94202.0,94201.0,0.4207706]
["bitfinex","BTCUSD",1735753458559,1.65594794,94202.0,94201.0,0.6207706]
["bitfinex","BTCUSD",1735753458892,1.65603324,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753459607,1.37978524,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753459767,1.24634524,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753460312,1.22059224,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753462107,1.05998124,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753462945,1.02404124,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753470876,0.81410924,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753472529,0.71334724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753472910,0.85615724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753474313,0.82120924,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753474731,1.14306804,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753475476,0.82120924,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753476012,0.82020924,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753476218,0.71434724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753476538,0.71334724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753476944,0.71434724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753477433,0.71534724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753477640,0.88504724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753477851,0.84883924,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753478081,0.84783924,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753478500,0.83350324,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753479459,0.83450324,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753479711,0.83650324,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753479947,0.83350324,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753480116,0.83450324,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753480275,0.83650324,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753480912,0.83350324,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753481134,0.83450324,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753482384,0.71334724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753482605,0.71234724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753482811,0.71334724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753482981,0.86534724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753483347,0.86234724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753483593,0.86534724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753484067,0.86734724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753484407,0.86234724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753485635,0.86334724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753485764,0.86534724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753486168,0.86334724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753486630,0.86534724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753486809,0.86434724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753487139,0.86634724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753487482,0.86734724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753493680,0.97341424,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753494716,0.86734724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753496331,0.71734724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753497098,0.71634724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753497479,0.71234724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753497681,0.71434724,94202.0,94201.0,0.63490069]
["bitfinex","BTCUSD",1735753499124,0.71434724,94202.0,94201.0,0.63590069]
["bitfinex","BTCUSD",1735753499524,0.71234724,94202.0,94201.0,0.63590069]
["bitfinex","BTCUSD",1735753499726,0.71234724,94202.0,94201.0,0.63790069]
["bitfinex","BTCUSD",1735753499964,0.71234724,94202.0,94201.0,0.63890069]
["bitfinex","BTCUSD",1735753500172,0.71234724,94202.0,94201.0,0.63590069]
["bitfinex","BTCUSD",1735753500373,0.71234724,94202.0,94201.0,0.63890069]
["bitfinex","BTCUSD",1735753501909,0.21234724,94202.0,94201.0,0.63890069]
["bitfinex","BTCUSD",1735753502083,0.23203161,94202.0,94201.0,0.63890069]
["bitfinex","BTCUSD",1735753502944,1.07335761,94202.0,94201.0,0.63890069]
["bitfinex","BTCUSD",1735753503153,1.20209761,94202.0,94201.0,0.51730069]
["bitfinex","BTCUSD",1735753503381,1.16405161,94202.0,94201.0,0.51530069]
["bitfinex","BTCUSD",1735753503598,1.16405161,94202.0,94201.0,0.51830069]
["bitfinex","BTCUSD",1735753503790,1.16405161,94202.0,94201.0,0.51530069]
["bitfinex","BTCUSD",1735753503953,1.16405161,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753504163,1.16705161,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753504791,1.17005161,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753505523,1.17105161,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753505818,1.16505161,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753506021,1.16405161,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753506335,1.16805161,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753506543,0.71144161,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753506923,0.71444161,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753508294,0.70087961,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753508446,0.65063961,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753508652,0.64763961,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753509024,0.64863961,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753509301,0.64763961,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753509458,0.38203161,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753509804,0.74362761,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753510005,0.74662761,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753510211,0.74262761,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753510649,0.74662761,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753512517,0.74562761,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753512960,0.74362761,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753513192,0.74662761,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753516543,0.44537498,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753516906,0.3646813,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753517656,0.5769903,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753517873,0.81623983,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753518378,0.92022615,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753518718,1.07022615,94202.0,94201.0,0.51430069]
["bitfinex","BTCUSD",1735753518943,1.1700082,94202.0,94201.0,0.49306969]
["bitfinex","BTCUSD",1735753519103,1.1690082,94202.0,94201.0,0.49306969]
["bitfinex","BTCUSD",1735753519598,0.93515867,94202.0,94201.0,0.40814569]
["bitfinex","BTCUSD",1735753519804,0.93515867,94202.0,94201.0,0.36568369]
["bitfinex","BTCUSD",1735753520010,0.93115867,94202.0,94201.0,0.30199069]
["bitfinex","BTCUSD",1735753520422,0.93115867,94202.0,94201.0,0.2878606]
["bitfinex","BTCUSD",1735753520423,1.22134608,94202.0,94201.0,0.2878606]
["bitfinex","BTCUSD",1735753520630,1.21834608,94202.0,94201.0,0.2878606]
["bitfinex","BTCUSD",1735753520863,0.46210905,94194.0,94193.0,6.3e-07]
["bitfinex","BTCUSD",1735753521063,0.15,94168.0,94165.0,0.04426937]
["bitfinex","BTCUSD",1735753521271,0.15,94163.0,94162.0,0.0753]
["bitfinex","BTCUSD",1735753521471,0.84227,94163.0,94162.0,0.0753]
["bitfinex","BTCUSD",1735753521672,0.386472,94163.0,94162.0,0.0753]
["bitfinex","BTCUSD",1735753521874,0.36831,94163.0,94162.0,0.0753]
["bitfinex","BTCUSD",1735753522057,0.351579,94163.0,94162.0,0.0753]
["bitfinex","BTCUSD",1735753522469,0.351579,94163.0,94162.0,0.07579943]
["bitfinex","BTCUSD",1735753528575,0.351579,94163.0,94162.0,0.07597003]
["bitfinex","BTCUSD",1735753530142,0.351579,94163.0,94162.0,0.00067003]
["bitfinex","BTCUSD",1735753531088,0.25398632,94163.0,94162.0,0.00067003]
["bitfinex","BTCUSD",1735753531292,2.26346637,94163.0,94162.0,0.00067003]
["bitfinex","BTCUSD",1735753532253,2.27646637,94163.0,94162.0,0.00067003]
["bitfinex","BTCUSD",1735753532690,2.27566637,94163.0,94162.0,3e-08]
["bitfinex","BTCUSD",1735753532941,0.362469,94131.0,94130.0,0.06831641]
["bitfinex","BTCUSD",1735753533111,0.902719,94131.0,94130.0,0.06841232]
["bitfinex","BTCUSD",1735753533266,0.902719,94131.0,94130.0,0.08532398]
["bitfinex","BTCUSD",1735753533467,0.902719,94131.0,94130.0,0.06841232]
["bitfinex","BTCUSD",1735753533905,0.902719,94131.0,94130.0,0.08755522]
["bitfinex","BTCUSD",1735753534953,0.847073,94131.0,94130.0,0.08755522]
["bitfinex","BTCUSD",1735753537951,0.826324,94131.0,94130.0,0.08755522]
["bitfinex","BTCUSD",1735753538501,0.81526,94131.0,94130.0,0.06455522]
["bitfinex","BTCUSD",1735753538732,0.371817,94131.0,94130.0,0.13375522]
["bitfinex","BTCUSD",1735753538973,0.371817,94131.0,94130.0,0.15068527]
["bitfinex","BTCUSD",1735753538974,0.315317,94131.0,94130.0,0.15068527]
["bitfinex","BTCUSD",1735753540126,0.315317,94131.0,94130.0,0.12785607]
["bitfinex","BTCUSD",1735753540508,0.315317,94131.0,94130.0,0.11092602]
["bitfinex","BTCUSD",1735753543943,0.315317,94131.0,94130.0,0.11192602]
["bitfinex","BTCUSD",1735753548008,0.315317,94131.0,94130.0,0.10520989]
["bitfinex","BTCUSD",1735753548217,0.315317,94131.0,94130.0,0.00126671]
["bitfinex","BTCUSD",1735753548425,0.41930332,94131.0,94130.0,0.00126671]
["bitfinex","BTCUSD",1735753549095,0.362492,94121.0,94120.0,0.0452361]
["bitfinex","BTCUSD",1735753549302,0.858387,94121.0,94120.0,0.04532151]
["bitfinex","BTCUSD",1735753549536,0.707227,94121.0,94120.0,0.04532151]
["bitfinex","BTCUSD",1735753549741,0.67939254,94121.0,94120.0,0.04532151]
["bitfinex","BTCUSD",1735753550250,1.16122854,94121.0,94120.0,0.04532151]
["bitfinex","BTCUSD",1735753550434,1.17327454,94121.0,94120.0,0.04532151]
["bitfinex","BTCUSD",1735753550800,1.05932454,94121.0,94120.0,0.04532151]
["bitfinex","BTCUSD",1735753551020,1.05932454,94121.0,94120.0,0.12762151]
["bitfinex","BTCUSD",1735753551199,0.51121954,94121.0,94120.0,0.12762151]
["bitfinex","BTCUSD",1735753551393,0.51121954,94121.0,94120.0,0.14038366]
["bitfinex","BTCUSD",1735753551697,0.33465754,94121.0,94120.0,0.05808366]
["bitfinex","BTCUSD",1735753551907,0.33465754,94121.0,94120.0,0.03664606]
["bitfinex","BTCUSD",1735753551908,0.43864386,94121.0,94120.0,0.03664606]
["bitfinex","BTCUSD",1735753552108,0.79195554,94121.0,94120.0,0.03864606]
["bitfinex","BTCUSD",1735753552343,0.55369554,94121.0,94120.0,0.03864606]
["bitfinex","BTCUSD",1735753552543,0.55369554,94121.0,94120.0,0.03664606]
["bitfinex","BTCUSD",1735753552672,0.33565754,94121.0,94120.0,0.03664606]
["bitfinex","BTCUSD",1735753552876,0.52217154,94121.0,94120.0,0.11894606]
["bitfinex","BTCUSD",1735753553080,0.33565754,94121.0,94120.0,0.13587764]
["bitfinex","BTCUSD",1735753553281,0.55366254,94121.0,94120.0,0.13587764]
["bitfinex","BTCUSD",1735753553477,0.55766254,94121.0,94120.0,0.13587764]
["bitfinex","BTCUSD",1735753554727,0.55466254,94121.0,94120.0,0.13587764]
["bitfinex","BTCUSD",1735753555264,0.55366254,94121.0,94120.0,0.13587764]
["bitfinex","BTCUSD",1735753555453,0.55466254,94121.0,94120.0,0.13587764]
["bitfinex","BTCUSD",1735753556007,0.55466254,94121.0,94120.0,0.13687764]
["bitfinex","BTCUSD",1735753558242,0.55466254,94121.0,94120.0,0.15987764]
["bitfinex","BTCUSD",1735753558243,0.151,94121.0,94120.0,0.15987764]
["bitfinex","BTCUSD",1735753558725,0.001,94121.0,94120.0,0.15987764]
["bitfinex","BTCUSD",1735753558945,0.001,94121.0,94120.0,0.33715335]
["bitfinex","BTCUSD",1735753559345,0.1500854,94131.0,94124.0,0.023]
["bitfinex","BTCUSD",1735753559549,0.15,94129.0,94126.0,0.023]
["bitfinex","BTCUSD",1735753559749,0.15,94129.0,94128.0,0.023]
["bitfinex","BTCUSD",1735753560168,0.15,94129.0,94128.0,0.03998375]
["bitfinex","BTCUSD",1735753560585,0.15,94129.0,94128.0,0.12048375]
["bitfinex","BTCUSD",1735753561203,0.15,94129.0,94128.0,0.11948375]
["bitfinex","BTCUSD",1735753561895,0.151,94129.0,94128.0,0.11948375]
["bitfinex","BTCUSD",1735753562092,0.151,94129.0,94128.0,0.12048375]
["bitfinex","BTCUSD",1735753563650,0.151,94129.0,94128.0,0.16785455]
["bitfinex","BTCUSD",1735753566599,0.001,94129.0,94128.0,0.2680725]
["bitfinex","BTCUSD",1735753567603,8.54e-05,94131.0,94128.0,0.1875725]
["bitfinex","BTCUSD",1735753567817,8.54e-05,94131.0,94130.0,0.123]
["bitfinex","BTCUSD",1735753568031,8.54e-05,94131.0,94130.0,0.2035]
["bitfinex","BTCUSD",1735753568456,8.54e-05,94131.0,94130.0,0.22048375]
["bitfinex","BTCUSD",1735753569064,0.1500854,94131.0,94130.0,0.22048375]
["bitfinex","BTCUSD",1735753570426,0.1500854,94131.0,94130.0,0.22248375]
["bitfinex","BTCUSD",1735753571462,0.1510854,94131.0,94130.0,0.22048375]
["bitfinex","BTCUSD",1735753571761,0.1510854,94131.0,94130.0,0.22248375]
["bitfinex","BTCUSD",1735753575302,0.0010854,94131.0,94130.0,0.22248375]
["bitfinex","BTCUSD",1735753575643,0.1510854,94131.0,94130.0,0.22248375]
["bitfinex","BTCUSD",1735753576697,0.0010854,94131.0,94130.0,0.22248375]
["bitfinex","BTCUSD",1735753578101,1.1329194,94131.0,94130.0,0.09948375]
["bitfinex","BTCUSD",1735753578319,0.7848094,94131.0,94130.0,0.002]
["bitfinex","BTCUSD",1735753578536,0.362472,94130.0,94128.0,0.0001708]
["bitfinex","BTCUSD",1735753578741,0.25398632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753580423,0.25698632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753581204,0.26498632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753583271,0.26198632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753583471,0.26498632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753584131,0.25698632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753584366,0.26198632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753584569,0.26498632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753584745,0.25698632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753584948,0.26498632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753585529,0.27298632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753585710,0.25398632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753586121,0.26498632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753586724,0.26198632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753586954,0.26498632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753587859,0.25698632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753588062,0.26498632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753588581,0.25698632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753588779,0.26198632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753589213,0.27298632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753589801,0.26998632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753590250,0.27298632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753590580,0.26998632,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753590807,0.15480275,94130.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753591010,0.904206,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753591362,0.33012932,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753591557,0.32212932,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753591759,0.32184167,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753591964,0.003,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753592299,0.00271002,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753592504,0.008,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753592769,0.003,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753593184,0.161,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753593332,0.158,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753593538,0.161,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753594218,0.153,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753594721,0.158,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753595014,0.155,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753595220,0.16,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753595364,0.153,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753595693,0.158,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753595913,0.155,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753596116,0.158,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753596439,0.153,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753597452,0.1530854,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753597857,0.1580854,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753598367,0.1630854,94129.0,94128.0,8e-07]
["bitfinex","BTCUSD",1735753605755,0.1630854,94129.0,94128.0,0.0786008]
["bitfinex","BTCUSD",1735753606090,0.1630854,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753606496,1.0714404,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753606734,1.0482754,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753607190,0.73905001,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753607487,0.832389,94129.0,94128.0,0.11633088]
["bitfinex","BTCUSD",1735753607939,0.834389,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753608516,1.339389,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753609081,1.3394744,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753609876,1.4844744,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753610081,1.4894744,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753610479,0.6570854,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753610704,1.8335564,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753610835,1.8355564,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753611036,1.8187624,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753611393,1.7613164,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753611694,1.7543164,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753611834,1.57183811,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753612037,1.57483811,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753612480,1.57283811,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753612737,1.56983811,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753612984,1.56992911,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753613192,1.57292911,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753613877,1.57492911,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753614344,1.56992911,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753614714,1.57492911,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753615088,1.57292911,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753615291,1.35386411,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753615515,1.34986411,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753615737,1.14543911,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753615895,1.14843911,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753616728,1.14643911,94129.0,94128.0,0.1016008]
["bitfinex","BTCUSD",1735753616932,1.14643911,94129.0,94128.0,0.09672675]
["bitfinex","BTCUSD",1735753617184,1.14843911,94129.0,94128.0,0.09672675]
["bitfinex","BTCUSD",1735753617361,1.14843911,94129.0,94128.0,0.07392675]
["bitfinex","BTCUSD",1735753617609,1.14643911,94129.0,94128.0,0.07392675]
["bitfinex","BTCUSD",1735753617827,1.14843911,94129.0,94128.0,0.07392675]
["bitfinex","BTCUSD",1735753618319,1.14543911,94129.0,94128.0,0.07392675]
["bitfinex","BTCUSD",1735753618520,1.14343911,94129.0,94128.0,0.07392675]
["bitfinex","BTCUSD",1735753618701,1.14843911,94129.0,94128.0,0.07392675]
["bitfinex","BTCUSD",1735753618902,1.14543911,94129.0,94128.0,0.07392675]
["bitfinex","BTCUSD",1735753619275,0.99843911,94129.0,94128.0,0.07392675]
["bitfinex","BTCUSD",1735753620394,0.99843911,94129.0,94128.0,0.07082974]
["bitfinex","BTCUSD",1735753620595,0.99843911,94129.0,94128.0,0.07100054]
["bitfinex","BTCUSD",1735753621019,1.28465277,94129.0,94128.0,0.07100054]
["bitfinex","BTCUSD",1735753621897,0.99843911,94129.0,94128.0,0.07100054]
["bitfinex","BTCUSD",1735753624200,0.99643911,94129.0,94128.0,0.07100054]
["bitfinex","BTCUSD",1735753624599,0.99543911,94129.0,94128.0,0.07100054]
["bitfinex","BTCUSD",1735753625136,0.99643911,94129.0,94128.0,0.07100054]
["bitfinex","BTCUSD",1735753625432,0.99843911,94129.0,94128.0,0.07100054]
["bitfinex","BTCUSD",1735753625595,1.00143911,94129.0,94128.0,0.07100054]
["bitfinex","BTCUSD",1735753625812,0.99543911,94129.0,94128.0,0.07100054]
["bitfinex","BTCUSD",1735753626138,0.99843911,94129.0,94128.0,0.07100054]
["bitfinex","BTCUSD",1735753626639,0.50308511,94129.0,94128.0,0.07100054]
["bitfinex","BTCUSD",1735753627001,1.46740411,94129.0,94128.0,0.07100054]
["bitfinex","BTCUSD",1735753627244,1.42737511,94129.0,94128.0,0.07100054]
["bitfinex","BTCUSD",1735753628534,1.37035711,94129.0,94128.0,0.07100054]
["bitfinex","BTCUSD",1735753629156,1.43440411,94129.0,94128.0,0.07100054]
["bitfinex","BTCUSD",1735753629903,1.43440411,94129.0,94128.0,0.06603078]
["bitfinex","BTCUSD",1735753630927,1.42213311,94129.0,94128.0,0.06603078]
["bitfinex","BTCUSD",1735753631463,1.36165311,94129.0,94128.0,0.06603078]
["bitfinex","BTCUSD",1735753637565,1.36165311,94129.0,94105.0,0.00021795]
["bitfinex","BTCUSD",1735753637566,0.212515,94111.0,94109.0,0.0488]
["bitfinex","BTCUSD",1735753637810,0.362524,94107.0,94106.0,6.9e-07]
["bitfinex","BTCUSD",1735753638068,0.362524,94107.0,94068.0,0.1]
["bitfinex","BTCUSD",1735753638069,0.212587,94079.0,94068.0,0.1]
["bitfinex","BTCUSD",1735753638312,0.9665877,94079.0,94068.0,0.1]
["bitfinex","BTCUSD",1735753638515,0.7561647,94079.0,94078.0,0.09583776]
["bitfinex","BTCUSD",1735753638768,0.665738,94079.0,94078.0,0.09583776]
["bitfinex","BTCUSD",1735753639017,0.665738,94079.0,94078.0,4.994e-05]
["bitfinex","BTCUSD",1735753639257,0.605621,94079.0,94078.0,4.994e-05]
["bitfinex","BTCUSD",1735753639502,0.540881,94079.0,94078.0,4.994e-05]
["bitfinex","BTCUSD",1735753640242,1.190881,94079.0,94078.0,4.994e-05]
["bitfinex","BTCUSD",1735753640896,1.191881,94079.0,94078.0,4.994e-05]
["bitfinex","BTCUSD",1735753641188,1.43156168,94079.0,94078.0,4.994e-05]
["bitfinex","BTCUSD",1735753642376,1.192881,94079.0,94078.0,4.994e-05]
["bitfinex","BTCUSD",1735753644683,1.192881,94079.0,94078.0,0.00022054]
["bitfinex","BTCUSD",1735753645213,1.180205,94079.0,94078.0,0.00022054]
["bitfinex","BTCUSD",1735753645913,1.161705,94079.0,94078.0,0.00022054]
["bitfinex","BTCUSD",1735753646621,1.146697,94079.0,94078.0,0.00022054]
["bitfinex","BTCUSD",1735753652064,1.105601,94079.0,94078.0,0.00022054]
["bitfinex","BTCUSD",1735753652293,0.502,94079.0,94078.0,0.30782481]
["bitfinex","BTCUSD",1735753652498,0.502,94079.0,94078.0,0.35722481]
["bitfinex","BTCUSD",1735753652676,0.502,94079.0,94078.0,0.37133427]
["bitfinex","BTCUSD",1735753652974,0.5,94079.0,94078.0,0.37133427]
["bitfinex","BTCUSD",1735753653177,0.5,94079.0,94078.0,0.37533427]
["bitfinex","BTCUSD",1735753653386,0.5,94079.0,94078.0,0.36222481]
["bitfinex","BTCUSD",1735753653616,0.5,94079.0,94078.0,0.37633427]
["bitfinex","BTCUSD",1735753654496,0.5,94079.0,94078.0,0.37533427]
["bitfinex","BTCUSD",1735753654670,0.5,94079.0,94078.0,0.37133427]
["bitfinex","BTCUSD",1735753654891,0.501,94079.0,94078.0,0.38433427]
["bitfinex","BTCUSD",1735753656583,0.001,94079.0,94078.0,0.38433427]
["bitfinex","BTCUSD",1735753666316,0.001,94079.0,94078.0,0.4227877]
["bitfinex","BTCUSD",1735753666779,0.001,94079.0,94078.0,0.5227877]
["bitfinex","BTCUSD",1735753666978,0.190758,94105.0,94093.0,0.25081795]
["bitfinex","BTCUSD",1735753667178,0.15,94104.0,94093.0,0.35480427]
["bitfinex","BTCUSD",1735753667390,0.15,94104.0,94093.0,0.36890123]
["bitfinex","BTCUSD",1735753667593,0.15,94104.0,94093.0,0.42704775]
["bitfinex","BTCUSD",1735753668160,0.0010853,94094.0,94093.0,0.43604775]
["bitfinex","BTCUSD",1735753668767,0.0010853,94094.0,94093.0,0.37790123]
["bitfinex","BTCUSD",1735753668966,0.0010853,94094.0,94093.0,0.38090123]
["bitfinex","BTCUSD",1735753677985,8.53e-05,94094.0,94093.0,0.36890123]
["bitfinex","BTCUSD",1735753678249,8.53e-05,94094.0,94093.0,0.38190123]
["bitfinex","BTCUSD",1735753678496,8.53e-05,94094.0,94093.0,0.37290123]
["bitfinex","BTCUSD",1735753678713,8.53e-05,94094.0,94093.0,0.37790123]
["bitfinex","BTCUSD",1735753679179,8.53e-05,94094.0,94093.0,0.38190123]
["bitfinex","BTCUSD",1735753679844,8.53e-05,94094.0,94093.0,0.37790123]
["bitfinex","BTCUSD",1735753681012,8.53e-05,94094.0,94093.0,0.38590123]
["bitfinex","BTCUSD",1735753681268,8.53e-05,94094.0,94093.0,0.38890123]
["bitfinex","BTCUSD",1735753681707,8.53e-05,94094.0,94093.0,0.36890123]
["bitfinex","BTCUSD",1735753682124,8.53e-05,94094.0,94093.0,0.37390123]
["bitfinex","BTCUSD",1735753682375,8.53e-05,94094.0,94093.0,0.26991491]
["bitfinex","BTCUSD",1735753682577,8.53e-05,94094.0,94093.0,0.26891491]
["bitfinex","BTCUSD",1735753682835,8.53e-05,94094.0,94093.0,0.13831491]
["bitfinex","BTCUSD",1735753684123,8.53e-05,94094.0,94093.0,0.14309696]
["bitfinex","BTCUSD",1735753684395,8.53e-05,94094.0,94093.0,0.04309696]
["bitfinex","BTCUSD",1735753684602,8.53e-05,94094.0,94093.0,0.13809696]
["bitfinex","BTCUSD",1735753684821,8.53e-05,94094.0,94093.0,0.14231491]
["bitfinex","BTCUSD",1735753685217,8.53e-05,94094.0,94093.0,0.14431491]
["bitfinex","BTCUSD",1735753685711,8.53e-05,94094.0,94093.0,0.13731491]
["bitfinex","BTCUSD",1735753685917,8.53e-05,94094.0,94093.0,0.14631491]
["bitfinex","BTCUSD",1735753686332,8.53e-05,94094.0,94093.0,0.14431491]
["bitfinex","BTCUSD",1735753686685,8.53e-05,94094.0,94093.0,0.14631491]
["bitfinex","BTCUSD",1735753687092,8.53e-05,94094.0,94093.0,0.13931491]
["bitfinex","BTCUSD",1735753687473,8.53e-05,94094.0,94093.0,0.14631491]
["bitfinex","BTCUSD",1735753687678,8.53e-05,94094.0,94093.0,0.13931491]
["bitfinex","BTCUSD",1735753687928,8.53e-05,94094.0,94093.0,0.13731491]
["bitfinex","BTCUSD",1735753688128,8.53e-05,94094.0,94093.0,0.14531491]
["bitfinex","BTCUSD",1735753688383,8.53e-05,94094.0,94093.0,0.14831491]
["bitfinex","BTCUSD",1735753690952,8.53e-05,94094.0,94093.0,0.14809696]
["bitfinex","BTCUSD",1735753691228,8.53e-05,94094.0,94093.0,0.14831491]
["bitfinex","BTCUSD",1735753692532,8.53e-05,94094.0,94093.0,0.25230123]
["bitfinex","BTCUSD",1735753692742,8.53e-05,94094.0,94093.0,0.33560123]
["bitfinex","BTCUSD",1735753694100,8.53e-05,94094.0,94093.0,0.33260123]
["bitfinex","BTCUSD",1735753694444,8.53e-05,94094.0,94093.0,0.32660123]
["bitfinex","BTCUSD",1735753694907,8.53e-05,94094.0,94093.0,0.33160123]
["bitfinex","BTCUSD",1735753695115,8.53e-05,94094.0,94093.0,0.32460123]
["bitfinex","BTCUSD",1735753695315,8.53e-05,94094.0,94093.0,0.32760123]
["bitfinex","BTCUSD",1735753695648,8.53e-05,94094.0,94093.0,0.33560123]
["bitfinex","BTCUSD",1735753696752,8.53e-05,94094.0,94093.0,0.37342045]
["bitfinex","BTCUSD",1735753696942,8.53e-05,94094.0,94093.0,0.33560123]
["bitfinex","BTCUSD",1735753699541,0.07904118,94104.0,94093.0,0.33560123]
["bitfinex","BTCUSD",1735753699731,0.07904118,94104.0,94094.0,0.12698632]
["bitfinex","BTCUSD",1735753699985,0.07904118,94104.0,94101.0,0.00021795]
["bitfinex","BTCUSD",1735753701386,0.21253,94105.0,94101.0,0.00021795]
["bitfinex","BTCUSD",1735753701632,0.21253,94105.0,94102.0,0.023]
["bitfinex","BTCUSD",1735753702359,0.21253,94105.0,94101.0,0.00121795]
["bitfinex","BTCUSD",1735753702767,0.21253,94105.0,94102.0,0.023]
["bitfinex","BTCUSD",1735753702967,8.54e-05,94104.0,94102.0,0.023]
["bitfinex","BTCUSD",1735753703174,0.212533,94103.0,94102.0,0.023]
["bitfinex","BTCUSD",1735753704038,0.212533,94103.0,94101.0,0.00021795]
["bitfinex","BTCUSD",1735753704249,0.212533,94103.0,94102.0,0.003]
["bitfinex","BTCUSD",1735753704549,0.212533,94103.0,94101.0,0.00121795]
["bitfinex","BTCUSD",1735753704765,0.212533,94103.0,94101.0,0.00021795]
["bitfinex","BTCUSD",1735753704897,0.212533,94103.0,94102.0,0.001]
["bitfinex","BTCUSD",1735753705357,0.212533,94103.0,94102.0,0.004]
["bitfinex","BTCUSD",1735753705799,0.212533,94103.0,94101.0,0.00121795]
["bitfinex","BTCUSD",1735753705974,0.212533,94103.0,94102.0,0.023]
["bitfinex","BTCUSD",1735753706743,0.212533,94103.0,94101.0,0.005]
["bitfinex","BTCUSD",1735753706744,0.15,94102.0,94101.0,0.005]
["bitfinex","BTCUSD",1735753706949,0.212585,94080.0,94078.0,0.00022054]
["bitfinex","BTCUSD",1735753707148,0.212585,94080.0,94079.0,0.01425122]
["bitfinex","BTCUSD",1735753707578,0.212585,94080.0,94079.0,0.0001708]
["bitfinex","BTCUSD",1735753708256,0.212585,94080.0,94079.0,0.0291708]
["bitfinex","BTCUSD",1735753708433,0.212585,94080.0,94079.0,0.0311708]
["bitfinex","BTCUSD",1735753708679,0.212585,94080.0,94079.0,0.0251708]
["bitfinex","BTCUSD",1735753708849,0.212585,94080.0,94079.0,0.0291708]
["bitfinex","BTCUSD",1735753709059,0.212585,94080.0,94079.0,0.02938875]
["bitfinex","BTCUSD",1735753709209,0.212585,94080.0,94079.0,0.0311708]
["bitfinex","BTCUSD",1735753712373,0.212585,94080.0,94079.0,0.03138875]
["bitfinex","BTCUSD",1735753712752,0.212585,94080.0,94079.0,0.0311708]
["bitfinex","BTCUSD",1735753713299,0.212585,94080.0,94079.0,0.03138875]
["bitfinex","BTCUSD",1735753713504,0.212585,94080.0,94079.0,0.0311708]
["bitfinex","BTCUSD",1735753714411,0.212585,94080.0,94079.0,0.03138875]
["bitfinex","BTCUSD",1735753716358,0.212585,94080.0,94079.0,0.0311708]
["bitfinex","BTCUSD",1735753716558,0.212585,94080.0,94079.0,0.03138875]
["bitfinex","BTCUSD",1735753717423,0.362585,94080.0,94079.0,0.0311708]
["bitfinex","BTCUSD",1735753720523,0.362585,94080.0,94079.0,0.04526083]
["bitfinex","BTCUSD",1735753722968,0.15,94080.0,94079.0,0.04526083]
["bitfinex","BTCUSD",1735753723184,0.15,94080.0,94079.0,0.12236083]
["bitfinex","BTCUSD",1735753723667,0.15,94080.0,94079.0,0.14940076]
["bitfinex","BTCUSD",1735753724081,0.15,94080.0,94079.0,0.12236083]
["bitfinex","BTCUSD",1735753724215,0.15,94080.0,94079.0,0.12036083]
["bitfinex","BTCUSD",1735753724762,0.15,94080.0,94079.0,0.11636083]
["bitfinex","BTCUSD",1735753724963,0.15,94080.0,94079.0,0.12336083]
["bitfinex","BTCUSD",1735753726624,0.212575,94085.0,94082.0,0.1]
["bitfinex","BTCUSD",1735753726802,0.212575,94085.0,94084.0,0.00021795]
["bitfinex","BTCUSD",1735753726995,0.362575,94085.0,94084.0,0.00021795]
["bitfinex","BTCUSD",1735753727567,0.362575,94085.0,94084.0,0.03731666]
["bitfinex","BTCUSD",1735753727932,0.362575,94085.0,94084.0,0.04131666]
["bitfinex","BTCUSD",1735753728132,0.36250203,94085.0,94084.0,0.04131666]
["bitfinex","BTCUSD",1735753729599,0.36250203,94085.0,94084.0,0.04231666]
["bitfinex","BTCUSD",1735753730703,0.15,94085.0,94084.0,0.04231666]
["bitfinex","BTCUSD",1735753731019,0.15,94085.0,94084.0,0.14231666]
["bitfinex","BTCUSD",1735753732491,0.15,94085.0,94084.0,0.16405746]
["bitfinex","BTCUSD",1735753732886,0.15,94085.0,94084.0,0.17505746]
["bitfinex","BTCUSD",1735753733295,0.2126384,94094.0,94087.0,0.00021795]
["bitfinex","BTCUSD",1735753733469,0.2126384,94094.0,94085.0,0.023]
["bitfinex","BTCUSD",1735753733470,0.2126384,94094.0,94093.0,0.00021795]
["bitfinex","BTCUSD",1735753733669,0.3626384,94094.0,94093.0,0.00021795]
["bitfinex","BTCUSD",1735753733896,0.362562,94090.0,94089.0,0.02321795]
["bitfinex","BTCUSD",1735753736898,0.362562,94090.0,94089.0,0.03021795]
["bitfinex","BTCUSD",1735753738021,0.362562,94090.0,94089.0,0.04431233]
["bitfinex","BTCUSD",1735753739402,0.362562,94090.0,94089.0,0.07954333]
["bitfinex","BTCUSD",1735753739717,0.362562,94090.0,94089.0,0.07932538]
["bitfinex","BTCUSD",1735753739923,0.362562,94090.0,94089.0,0.04431233]
["bitfinex","BTCUSD",1735753741924,8.54e-05,94094.0,94093.0,0.12321795]
["bitfinex","BTCUSD",1735753742135,8.54e-05,94094.0,94093.0,0.22720427]
["bitfinex","BTCUSD",1735753742321,8.54e-05,94094.0,94093.0,0.24364771]
["bitfinex","BTCUSD",1735753743148,8.54e-05,94094.0,94093.0,0.24464771]
["bitfinex","BTCUSD",1735753743548,8.54e-05,94094.0,94093.0,0.24764771]
["bitfinex","BTCUSD",1735753750270,8.54e-05,94094.0,94093.0,0.24464771]
["bitfinex","BTCUSD",1735753750466,8.54e-05,94094.0,94093.0,0.24864771]
["bitfinex","BTCUSD",1735753750991,8.54e-05,94094.0,94093.0,0.24364771]
["bitfinex","BTCUSD",1735753751234,8.54e-05,94094.0,94093.0,0.25064771]
["bitfinex","BTCUSD",1735753752792,8.54e-05,94094.0,94093.0,0.25164771]
["bitfinex","BTCUSD",1735753753221,8.54e-05,94094.0,94093.0,0.14666139]
["bitfinex","BTCUSD",1735753753675,8.54e-05,94094.0,94093.0,0.14866139]
["bitfinex","BTCUSD",1735753754310,8.54e-05,94094.0,94093.0,0.13966139]
["bitfinex","BTCUSD",1735753754725,8.54e-05,94094.0,94093.0,0.14866139]
["bitfinex","BTCUSD",1735753754925,8.54e-05,94094.0,94093.0,0.14166139]
["bitfinex","BTCUSD",1735753755147,8.54e-05,94094.0,94093.0,0.14866139]
["bitfinex","BTCUSD",1735753755684,8.54e-05,94094.0,94093.0,0.14666139]
["bitfinex","BTCUSD",1735753756092,8.54e-05,94094.0,94093.0,0.17587753]
["bitfinex","BTCUSD",1735753757419,8.54e-05,94094.0,94093.0,0.25264771]
["bitfinex","BTCUSD",1735753758730,8.54e-05,94094.0,94093.0,0.24564771]
["bitfinex","BTCUSD",1735753758905,8.54e-05,94094.0,94093.0,0.24364771]
["bitfinex","BTCUSD",1735753759241,8.54e-05,94094.0,94093.0,0.24664771]
["bitfinex","BTCUSD",1735753760422,8.54e-05,94094.0,94093.0,0.25464771]
["bitfinex","BTCUSD",1735753762592,8.54e-05,94094.0,94093.0,0.37556248]
["bitfinex","BTCUSD",1735753763017,8.54e-05,94094.0,94093.0,0.42506248]
["bitfinex","BTCUSD",1735753763493,8.54e-05,94094.0,94093.0,0.38704771]
["bitfinex","BTCUSD",1735753763719,8.54e-05,94094.0,94093.0,0.37604771]
["bitfinex","BTCUSD",1735753763872,8.54e-05,94094.0,94093.0,0.38704771]
["bitfinex","BTCUSD",1735753783146,8.54e-05,94094.0,94093.0,0.13164771]
["bitfinex","BTCUSD",1735753783351,8.54e-05,94094.0,94093.0,0.02744344]
["bitfinex","BTCUSD",1735753783559,0.1500854,94094.0,94093.0,0.02744344]
["bitfinex","BTCUSD",1735753783766,1.7578784,94094.0,94093.0,0.011]
["bitfinex","BTCUSD",1735753784186,1.7578784,94094.0,94093.0,0.031]
["bitfinex","BTCUSD",1735753784378,1.7578784,94094.0,94093.0,0.023]
["bitfinex","BTCUSD",1735753784581,1.7578784,94094.0,94093.0,0.02621795]
["bitfinex","BTCUSD",1735753784710,1.1978634,94094.0,94093.0,0.02621795]
["bitfinex","BTCUSD",1735753784934,1.1257894,94094.0,94093.0,0.02321795]
["bitfinex","BTCUSD",1735753785133,1.0434894,94094.0,94093.0,0.02321795]
["bitfinex","BTCUSD",1735753785540,0.1500854,94094.0,94093.0,0.02321795]
["bitfinex","BTCUSD",1735753785990,0.0010854,94094.0,94093.0,0.02321795]
["bitfinex","BTCUSD",1735753786209,0.1190694,94094.0,94093.0,0.02321795]
["bitfinex","BTCUSD",1735753786791,0.0010854,94094.0,94093.0,0.02321795]
["bitfinex","BTCUSD",1735753787001,0.19243386,94094.0,94093.0,0.02321795]
["bitfinex","BTCUSD",1735753787195,0.82128186,94094.0,94093.0,0.02321795]
["bitfinex","BTCUSD",1735753787410,0.70148186,94094.0,94093.0,0.02321795]
["bitfinex","BTCUSD",1735753787727,0.67885186,94094.0,94093.0,0.02321795]
["bitfinex","BTCUSD",1735753787948,0.4875034,94094.0,94093.0,0.02421795]
["bitfinex","BTCUSD",1735753788088,0.4865034,94094.0,94093.0,0.024]
["bitfinex","BTCUSD",1735753788311,0.4865034,94094.0,94093.0,0.02421795]
["bitfinex","BTCUSD",1735753788534,0.4865034,94094.0,94093.0,0.02521795]
["bitfinex","BTCUSD",1735753788736,0.4865034,94094.0,94093.0,0.02321795]
["bitfinex","BTCUSD",1735753789110,0.4865034,94094.0,94093.0,0.02421795]
["bitfinex","BTCUSD",1735753790075,0.4611554,94094.0,94093.0,0.02421795]
["bitfinex","BTCUSD",1735753791683,0.2765334,94094.0,94093.0,0.02421795]
["bitfinex","BTCUSD",1735753792067,0.51561551,94094.0,94093.0,0.02421795]
["bitfinex","BTCUSD",1735753792840,0.51661551,94094.0,94093.0,0.02421795]
["bitfinex","BTCUSD",1735753793056,0.25311007,94094.0,94093.0,0.02421795]
["bitfinex","BTCUSD",1735753793271,0.24008211,94094.0,94093.0,0.02421795]
["bitfinex","BTCUSD",1735753793470,0.24008211,94094.0,94093.0,0.02321795]
["bitfinex","BTCUSD",1735753794128,0.001,94094.0,94093.0,0.02321795]
["bitfinex","BTCUSD",1735753794341,0.001,94094.0,94093.0,0.023]
["bitfinex","BTCUSD",1735753794589,0.001,94094.0,94093.0,0.02321795]
["bitfinex","BTCUSD",1735753795040,0.425099,94096.0,94094.0,0.023]
["bitfinex","BTCUSD",1735753795235,0.425099,94096.0,94095.0,0.00021795]
["bitfinex","BTCUSD",1735753795420,0.690409,94096.0,94095.0,0.00021795]
["bitfinex","BTCUSD",1735753795893,0.580709,94096.0,94095.0,0.00021795]
["bitfinex","BTCUSD",1735753796870,0.580709,94096.0,94095.0,0.00121795]
["bitfinex","BTCUSD",1735753798105,0.580709,94096.0,94095.0,0.00021795]
["bitfinex","BTCUSD",1735753798470,0.580709,94096.0,94095.0,0.00121795]
["bitfinex","BTCUSD",1735753800406,0.38586874,94096.0,94095.0,0.00121795]
["bitfinex","BTCUSD",1735753800604,0.53544874,94096.0,94095.0,0.00121795]
["bitfinex","BTCUSD",1735753801019,0.38586874,94096.0,94095.0,0.00121795]
["bitfinex","BTCUSD",1735753801221,0.38586874,94096.0,94095.0,0.00021795]
["bitfinex","BTCUSD",1735753801422,0.38686874,94096.0,94095.0,0.00021795]
["bitfinex","BTCUSD",1735753801839,0.38586874,94096.0,94095.0,0.00021795]
["bitfinex","BTCUSD",1735753802037,0.48969574,94096.0,94095.0,0.00021795]
["bitfinex","BTCUSD",1735753802243,0.48969574,94096.0,94095.0,0.02521795]
["bitfinex","BTCUSD",1735753803542,0.38586874,94096.0,94095.0,0.02521795]
["bitfinex","BTCUSD",1735753803743,0.48835774,94096.0,94095.0,0.02521795]
["bitfinex","BTCUSD",1735753804492,0.38586874,94096.0,94095.0,0.02521795]
["bitfinex","BTCUSD",1735753804878,0.49194674,94096.0,94095.0,0.02521795]
["bitfinex","BTCUSD",1735753806979,0.49194674,94096.0,94095.0,0.02538855]
["bitfinex","BTCUSD",1735753807394,0.38586874,94096.0,94095.0,0.02538855]
["bitfinex","BTCUSD",1735753808138,0.49510574,94096.0,94095.0,0.02538855]
["bitfinex","BTCUSD",1735753808343,0.38586874,94096.0,94095.0,0.02538855]
["bitfinex","BTCUSD",1735753808947,0.38586874,94096.0,94095.0,0.10818855]
["bitfinex","BTCUSD",1735753812104,0.56385774,94096.0,94095.0,0.02538855]
["bitfinex","BTCUSD",1735753812315,0.57713659,94096.0,94095.0,0.02538855]
["bitfinex","BTCUSD",1735753814321,0.36458659,94096.0,94095.0,0.02538855]
["bitfinex","BTCUSD",1735753814538,0.19126785,94096.0,94095.0,0.12538855]
["bitfinex","BTCUSD",1735753814743,0.34126785,94096.0,94095.0,0.12538855]
["bitfinex","BTCUSD",1735753814929,0.34126785,94096.0,94095.0,0.14182402]
["bitfinex","BTCUSD",1735753815914,0.151,94096.0,94095.0,0.13982402]
["bitfinex","BTCUSD",1735753816117,0.151,94096.0,94095.0,0.14382402]
["bitfinex","BTCUSD",1735753816545,0.15,94096.0,94095.0,0.14382402]
["bitfinex","BTCUSD",1735753816783,0.15,94096.0,94095.0,0.14482402]
["bitfinex","BTCUSD",1735753817431,0.15,94096.0,94095.0,0.35121274]
["bitfinex","BTCUSD",1735753817988,0.19135315,94101.0,94100.0,0.17601795]
["bitfinex","BTCUSD",1735753818199,0.19135315,94101.0,94100.0,0.30300427]
["bitfinex","BTCUSD",1735753818607,0.1500853,94101.0,94100.0,0.30300427]
["bitfinex","BTCUSD",1735753819142,8.53e-05,94101.0,94100.0,0.31943974]
["bitfinex","BTCUSD",1735753819356,8.53e-05,94101.0,94100.0,0.35901101]
["bitfinex","BTCUSD",1735753819581,8.53e-05,94101.0,94100.0,0.31943974]
["bitfinex","BTCUSD",1735753819921,8.53e-05,94101.0,94100.0,0.32043974]
["bitfinex","BTCUSD",1735753820514,8.53e-05,94101.0,94100.0,0.32643974]
["bitfinex","BTCUSD",1735753821995,8.53e-05,94101.0,94100.0,0.32843974]
["bitfinex","BTCUSD",1735753834829,8.53e-05,94101.0,94100.0,0.32143974]
["bitfinex","BTCUSD",1735753835031,8.53e-05,94101.0,94100.0,0.31943974]
["bitfinex","BTCUSD",1735753835285,8.53e-05,94101.0,94100.0,0.32043974]
["bitfinex","BTCUSD",1735753835414,8.53e-05,94101.0,94100.0,0.35705077]
["bitfinex","BTCUSD",1735753835830,8.53e-05,94101.0,94100.0,0.35605077]
["bitfinex","BTCUSD",1735753836076,8.53e-05,94101.0,94100.0,0.35805077]
["bitfinex","BTCUSD",1735753836271,8.53e-05,94101.0,94100.0,0.36405077]
["bitfinex","BTCUSD",1735753836470,8.53e-05,94101.0,94100.0,0.40415077]
["bitfinex","BTCUSD",1735753836745,8.53e-05,94101.0,94100.0,0.40215077]
["bitfinex","BTCUSD",1735753836878,8.53e-05,94101.0,94100.0,0.60215077]
["bitfinex","BTCUSD",1735753837355,8.53e-05,94101.0,94100.0,0.61015077]
["bitfinex","BTCUSD",1735753837565,8.53e-05,94101.0,94100.0,0.60215077]
["bitfinex","BTCUSD",1735753838082,8.53e-05,94101.0,94100.0,0.61215077]
["bitfinex","BTCUSD",1735753838514,8.53e-05,94101.0,94100.0,0.61115077]
["bitfinex","BTCUSD",1735753838869,8.53e-05,94101.0,94100.0,0.61715077]
["bitfinex","BTCUSD",1735753839291,8.53e-05,94101.0,94100.0,0.60815077]
["bitfinex","BTCUSD",1735753839492,8.53e-05,94101.0,94100.0,0.61715077]
["bitfinex","BTCUSD",1735753841540,8.54e-05,94104.0,94103.0,0.30021795]
["bitfinex","BTCUSD",1735753841706,8.54e-05,94104.0,94103.0,0.67704842]
["bitfinex","BTCUSD",1735753842636,8.54e-05,94104.0,94103.0,0.68604842]
["bitfinex","BTCUSD",1735753842816,8.54e-05,94104.0,94103.0,0.69104842]
["bitfinex","BTCUSD",1735753843021,7.872e-05,94129.0,94128.0,0.10021795]
["bitfinex","BTCUSD",1735753843224,7.872e-05,94129.0,94128.0,0.33330427]
["bitfinex","BTCUSD",1735753843439,7.872e-05,94129.0,94128.0,0.40638151]
["bitfinex","BTCUSD",1735753844257,7.872e-05,94129.0,94128.0,0.40943145]
["bitfinex","BTCUSD",1735753847876,7.872e-05,94129.0,94128.0,0.37610102]
["bitfinex","BTCUSD",1735753851587,7.872e-05,94129.0,94128.0,0.58857702]
["bitfinex","BTCUSD",1735753852045,7.872e-05,94129.0,94128.0,0.59257702]
["bitfinex","BTCUSD",1735753852288,7.872e-05,94129.0,94128.0,0.78957702]
["bitfinex","BTCUSD",1735753852660,7.872e-05,94129.0,94128.0,0.78757702]
["bitfinex","BTCUSD",1735753852861,7.872e-05,94129.0,94128.0,0.88956334]
["bitfinex","BTCUSD",1735753853071,7.872e-05,94129.0,94128.0,0.89873394]
["bitfinex","BTCUSD",1735753853797,7.872e-05,94129.0,94128.0,1.01103394]
["bitfinex","BTCUSD",1735753854002,7.872e-05,94129.0,94128.0,1.01603394]
["bitfinex","BTCUSD",1735753859946,7.872e-05,94129.0,94128.0,0.90373394]
["bitfinex","BTCUSD",1735753861038,7.872e-05,94129.0,94128.0,0.94629994]
["bitfinex","BTCUSD",1735753862983,7.872e-05,94129.0,94128.0,0.93729994]
["bitfinex","BTCUSD",1735753863307,7.872e-05,94129.0,94128.0,0.94629994]
["bitfinex","BTCUSD",1735753863771,7.872e-05,94129.0,94128.0,0.94129994]
["bitfinex","BTCUSD",1735753864043,7.872e-05,94129.0,94128.0,1.05359994]
["bitfinex","BTCUSD",1735753864246,7.872e-05,94129.0,94128.0,0.94129994]
["bitfinex","BTCUSD",1735753864447,7.872e-05,94129.0,94128.0,0.94629994]
["bitfinex","BTCUSD",1735753869379,7.872e-05,94129.0,94128.0,0.64209567]
["bitfinex","BTCUSD",1735753869582,7.872e-05,94129.0,94128.0,0.66141362]
["bitfinex","BTCUSD",1735753873148,7.872e-05,94129.0,94128.0,0.56141362]
["bitfinex","BTCUSD",1735753873361,7.872e-05,94129.0,94128.0,0.66141362]
["bitfinex","BTCUSD",1735753875302,7.872e-05,94129.0,94128.0,0.56119567]
["bitfinex","BTCUSD",1735753876111,7.872e-05,94129.0,94128.0,0.56141362]
["bitfinex","BTCUSD",1735753876740,7.872e-05,94129.0,94128.0,0.67484696]
["bitfinex","BTCUSD",1735753879365,7.872e-05,94129.0,94128.0,0.57484696]
["bitfinex","BTCUSD",1735753880011,7.872e-05,94129.0,94128.0,0.67484696]
["bitfinex","BTCUSD",1735753880273,7.872e-05,94129.0,94128.0,0.57484696]
["bitfinex","BTCUSD",1735753880619,7.872e-05,94129.0,94128.0,0.67484696]
["bitfinex","BTCUSD",1735753884281,7.872e-05,94129.0,94128.0,0.78714696]
["bitfinex","BTCUSD",1735753884418,7.872e-05,94129.0,94128.0,0.67484696]
["bitfinex","BTCUSD",1735753884843,7.872e-05,94129.0,94128.0,0.57484696]
["bitfinex","BTCUSD",1735753885472,7.872e-05,94129.0,94128.0,0.67484696]
["bitfinex","BTCUSD",1735753885872,7.872e-05,94129.0,94128.0,0.77484696]
["bitfinex","BTCUSD",1735753886111,7.872e-05,94129.0,94128.0,0.85484696]
["bitfinex","BTCUSD",1735753897601,0.0812,94161.0,94157.0,0.10021795]
["bitfinex","BTCUSD",1735753897602,0.2312,94161.0,94157.0,0.10021795]
["bitfinex","BTCUSD",1735753898156,0.2312,94161.0,94159.0,0.023]
["bitfinex","BTCUSD",1735753898827,0.2312,94161.0,94159.0,0.02304994]
["bitfinex","BTCUSD",1735753899009,0.2312,94161.0,94159.0,0.12304994]
["bitfinex","BTCUSD",1735753899441,0.2312,94161.0,94160.0,0.00021795]
["bitfinex","BTCUSD",1735753899642,0.2312,94161.0,94159.0,0.12304994]
["bitfinex","BTCUSD",1735753899865,0.2312,94161.0,94160.0,0.00021795]
["bitfinex","BTCUSD",1735753901876,0.0812,94161.0,94160.0,0.00021795]
["bitfinex","BTCUSD",1735753902083,0.0812,94161.0,94160.0,0.12321795]
["bitfinex","BTCUSD",1735753902290,0.0812,94161.0,94160.0,0.22720427]
["bitfinex","BTCUSD",1735753902503,0.01111422,94162.0,94161.0,0.123]
["bitfinex","BTCUSD",1735753902805,0.1500854,94163.0,94161.0,0.25138221]
["bitfinex","BTCUSD",1735753903021,8.54e-05,94163.0,94162.0,0.12698632]
["bitfinex","BTCUSD",1735753903404,8.54e-05,94163.0,94162.0,0.14369098]
["bitfinex","BTCUSD",1735753904547,8.54e-05,94163.0,94162.0,0.15069098]
["bitfinex","BTCUSD",1735753904754,8.54e-05,94163.0,94162.0,0.15169098]
["bitfinex","BTCUSD",1735753909171,0.1500854,94163.0,94162.0,0.15169098]
["bitfinex","BTCUSD",1735753913456,0.1500854,94163.0,94162.0,0.25169098]
["bitfinex","BTCUSD",1735753918598,0.1500854,94163.0,94162.0,0.15169098]
["bitfinex","BTCUSD",1735753918816,0.5479364,94163.0,94162.0,0.04770466]
["bitfinex","BTCUSD",1735753919036,0.5479364,94163.0,94162.0,0.031]
["bitfinex","BTCUSD",1735753923689,0.2328854,94163.0,94162.0,0.031]
["bitfinex","BTCUSD",1735753923916,0.3968264,94163.0,94162.0,0.031]
["bitfinex","BTCUSD",1735753926727,0.6363395,94163.0,94162.0,0.031]
["bitfinex","BTCUSD",1735753927699,0.6827395,94163.0,94162.0,0.031]
["bitfinex","BTCUSD",1735753927897,2.2988825,94163.0,94162.0,0.031]
["bitfinex","BTCUSD",1735753928098,1.0792555,94163.0,94162.0,0.031]
["bitfinex","BTCUSD",1735753928300,1.0792555,94163.0,94162.0,0.023]
["bitfinex","BTCUSD",1735753928301,0.8397424,94163.0,94162.0,0.023]
["bitfinex","BTCUSD",1735753928433,0.8397424,94163.0,94162.0,0.024]
["bitfinex","BTCUSD",1735753928838,0.8397424,94163.0,94162.0,0.023]
["bitfinex","BTCUSD",1735753929033,0.6793714,94163.0,94162.0,0.024]
["bitfinex","BTCUSD",1735753929396,0.6793714,94163.0,94162.0,0.023]
["bitfinex","BTCUSD",1735753929796,0.6793714,94163.0,94162.0,0.024]
["bitfinex","BTCUSD",1735753933573,0.6329714,94163.0,94162.0,0.024]
["bitfinex","BTCUSD",1735753938872,0.5501714,94163.0,94162.0,0.024]
["bitfinex","BTCUSD",1735753939726,0.3883274,94163.0,94162.0,0.024]
["bitfinex","BTCUSD",1735753939955,0.3635944,94163.0,94162.0,0.024]
["bitfinex","BTCUSD",1735753941280,0.3635944,94163.0,94162.0,0.023]
["bitfinex","BTCUSD",1735753941482,0.3635944,94163.0,94162.0,0.025]
["bitfinex","BTCUSD",1735753943824,0.37470862,94163.0,94162.0,0.025]
["bitfinex","BTCUSD",1735753944649,0.34770862,94163.0,94162.0,0.025]
["bitfinex","BTCUSD",1735753947200,0.34779392,94163.0,94162.0,0.025]
["bitfinex","BTCUSD",1735753947600,0.3366797,94163.0,94162.0,0.025]
["bitfinex","BTCUSD",1735753948556,0.3366797,94163.0,94162.0,0.002]
["bitfinex","BTCUSD",1735753949152,0.15,94161.0,94159.0,4.994e-05]
["bitfinex","BTCUSD",1735753949265,0.333046,94160.0,94159.0,4.994e-05]
["bitfinex","BTCUSD",1735753950515,0.301687,94160.0,94159.0,4.994e-05]
["bitfinex","BTCUSD",1735753950744,0.514091,94160.0,94159.0,4.994e-05]
["bitfinex","BTCUSD",1735753951147,0.491599,94160.0,94159.0,4.994e-05]
["bitfinex","BTCUSD",1735753951985,0.491599,94160.0,94159.0,0.02604994]
["bitfinex","BTCUSD",1735753952394,8.53e-05,94163.0,94161.0,0.1]
["bitfinex","BTCUSD",1735753952587,8.53e-05,94163.0,94162.0,0.22698632]
["bitfinex","BTCUSD",1735753953004,8.53e-05,94163.0,94162.0,0.24361905]
["bitfinex","BTCUSD",1735753956018,8.53e-05,94163.0,94162.0,0.24561905]
["bitfinex","BTCUSD",1735753957535,8.53e-05,94163.0,94162.0,0.245837]
["bitfinex","BTCUSD",1735753957915,8.53e-05,94163.0,94162.0,0.243837]
["bitfinex","BTCUSD",1735753958223,8.53e-05,94163.0,94162.0,0.28265275]
["bitfinex","BTCUSD",1735753958673,8.53e-05,94163.0,94162.0,0.245837]
["bitfinex","BTCUSD",1735753958887,8.53e-05,94163.0,94162.0,0.247837]
["bitfinex","BTCUSD",1735753959111,8.53e-05,94163.0,94162.0,0.243837]
["bitfinex","BTCUSD",1735753959355,8.53e-05,94163.0,94162.0,0.245837]
["bitfinex","BTCUSD",1735753959832,8.53e-05,94163.0,94162.0,0.367937]
["bitfinex","BTCUSD",1735753960083,8.53e-05,94163.0,94162.0,0.40476981]
["bitfinex","BTCUSD",1735753960839,8.53e-05,94163.0,94162.0,0.50476981]
["bitfinex","BTCUSD",1735753961315,8.53e-05,94163.0,94162.0,0.50676981]
["bitfinex","BTCUSD",1735753961546,8.53e-05,94163.0,94162.0,0.50476981]
["bitfinex","BTCUSD",1735753961806,8.53e-05,94163.0,94162.0,0.51376981]
["bitfinex","BTCUSD",1735753962468,8.53e-05,94163.0,94162.0,0.51676981]
["bitfinex","BTCUSD",1735753962912,8.53e-05,94163.0,94162.0,0.72916881]
["bitfinex","BTCUSD",1735753964933,8.53e-05,94163.0,94162.0,0.82916881]
["bitfinex","BTCUSD",1735753966666,8.53e-05,94163.0,94162.0,0.82704826]
["bitfinex","BTCUSD",1735753972655,8.53e-05,94163.0,94162.0,0.82721886]
["bitfinex","BTCUSD",1735753975361,8.53e-05,94163.0,94162.0,0.79038605]
["bitfinex","BTCUSD",1735753981618,8.53e-05,94191.0,94188.0,0.10021795]
["bitfinex","BTCUSD",1735753981826,8.53e-05,94191.0,94188.0,0.22720427]
["bitfinex","BTCUSD",1735753982029,8.53e-05,94191.0,94188.0,0.24380204]
["bitfinex","BTCUSD",1735753982928,0.00067,94189.0,94188.0,0.24380204]
["bitfinex","BTCUSD",1735753988705,0.00067,94189.0,94188.0,0.27276224]
["bitfinex","BTCUSD",1735753988921,0.00067,94189.0,94188.0,0.49586224]
["bitfinex","BTCUSD",1735753989122,8.53e-05,94191.0,94190.0,0.45021795]
["bitfinex","BTCUSD",1735753989339,8.53e-05,94191.0,94190.0,0.70030427]
["bitfinex","BTCUSD",1735753989539,8.53e-05,94191.0,94190.0,0.82919604]
["bitfinex","BTCUSD",1735753989734,8.53e-05,94191.0,94190.0,0.93318236]
["bitfinex","BTCUSD",1735753990548,8.53e-05,94191.0,94190.0,0.95817276]
["bitfinex","BTCUSD",1735753990716,8.53e-05,94191.0,94190.0,0.94917276]
["bitfinex","BTCUSD",1735753991093,8.53e-05,94191.0,94190.0,0.96017276]
["bitfinex","BTCUSD",1735753995455,8.53e-05,94191.0,94190.0,0.84787276]
["bitfinex","BTCUSD",1735753997142,8.53e-05,94198.0,94197.0,0.51253795]
["bitfinex","BTCUSD",1735753997343,8.53e-05,94198.0,94197.0,0.72212427]
["bitfinex","BTCUSD",1735753997549,8.53e-05,94198.0,94197.0,0.73869975]
["bitfinex","BTCUSD",1735753998169,8.53e-05,94198.0,94197.0,0.93829975]
["bitfinex","BTCUSD",1735753998994,8.54e-05,94224.0,94217.0,0.10021795]
["bitfinex","BTCUSD",1735753999210,8.54e-05,94224.0,94217.0,0.48942607]
["bitfinex","BTCUSD",1735753999579,8.54e-05,94224.0,94217.0,0.50598319]
["bitfinex","BTCUSD",1735754000597,8.54e-05,94224.0,94217.0,0.51498319]
["bitfinex","BTCUSD",1735754001023,0.0778,94253.0,94217.0,0.51498319]
["bitfinex","BTCUSD",1735754001024,0.212197,94252.0,94246.0,0.1]
["bitfinex","BTCUSD",1735754001249,0.00014916,94249.0,94246.0,0.1]
["bitfinex","BTCUSD",1735754001576,0.362206,94248.0,94247.0,0.023]
["bitfinex","BTCUSD",1735754001769,0.362206,94248.0,94247.0,0.12698632]
["bitfinex","BTCUSD",1735754001996,0.362206,94248.0,94247.0,0.22698632]
["bitfinex","BTCUSD",1735754002346,0.362206,94248.0,94247.0,0.24354344]
["bitfinex","BTCUSD",1735754004820,0.00014916,94249.0,94248.0,0.12321795]
["bitfinex","BTCUSD",1735754005050,0.00014916,94249.0,94248.0,0.22720427]
["bitfinex","BTCUSD",1735754005266,0.00014916,94249.0,94248.0,0.24375264]
["bitfinex","BTCUSD",1735754010722,0.00014916,94249.0,94248.0,0.36705264]
["bitfinex","BTCUSD",1735754010919,0.00014916,94249.0,94248.0,0.4037579]
["bitfinex","BTCUSD",1735754011906,0.00014916,94249.0,94248.0,0.24475264]
["bitfinex","BTCUSD",1735754012270,0.00014916,94249.0,94248.0,0.25075264]
["bitfinex","BTCUSD",1735754013303,0.00014916,94249.0,94248.0,0.02354837]
["bitfinex","BTCUSD",1735754013508,0.00014916,94249.0,94248.0,0.12376632]
["bitfinex","BTCUSD",1735754013966,0.00014916,94249.0,94248.0,0.07676632]
["bitfinex","BTCUSD",1735754015004,0.00014916,94249.0,94248.0,0.18075264]
["bitfinex","BTCUSD",1735754015208,0.00014916,94249.0,94248.0,0.18475264]
["bitfinex","BTCUSD",1735754015412,0.00014916,94249.0,94248.0,0.20010936]
["bitfinex","BTCUSD",1735754015619,0.00014916,94249.0,94248.0,0.21458462]
["bitfinex","BTCUSD",1735754015823,0.00014916,94249.0,94248.0,0.34228462]
["bitfinex","BTCUSD",1735754016209,0.00014916,94249.0,94248.0,0.33828462]
["bitfinex","BTCUSD",1735754016498,0.00014916,94249.0,94248.0,0.34528462]
["bitfinex","BTCUSD",1735754016683,0.00014916,94249.0,94248.0,0.32680936]
["bitfinex","BTCUSD",1735754020082,0.00014916,94249.0,94248.0,0.12656099]
["bitfinex","BTCUSD",1735754020287,0.00014916,94249.0,94248.0,0.07590509]
["bitfinex","BTCUSD",1735754020515,0.00014916,94249.0,94248.0,0.08393672]
["bitfinex","BTCUSD",1735754020664,0.00014916,94249.0,94248.0,0.09927519]
["bitfinex","BTCUSD",1735754020866,0.00014916,94249.0,94248.0,0.06093672]
["bitfinex","BTCUSD",1735754021071,0.00014916,94249.0,94248.0,0.05993672]
["bitfinex","BTCUSD",1735754021390,0.00014916,94249.0,94248.0,0.05393672]
["bitfinex","BTCUSD",1735754021738,0.00514916,94249.0,94248.0,0.05393672]
["bitfinex","BTCUSD",1735754021959,0.00014916,94249.0,94248.0,0.18631671]
["bitfinex","BTCUSD",1735754022173,0.00014916,94249.0,94248.0,0.18592304]
["bitfinex","BTCUSD",1735754022377,0.00014916,94249.0,94248.0,0.20226163]
["bitfinex","BTCUSD",1735754032077,0.00023436,94249.0,94248.0,0.20226163]
["bitfinex","BTCUSD",1735754045724,0.00023436,94249.0,94248.0,0.28106163]
["bitfinex","BTCUSD",1735754045924,0.00023436,94249.0,94248.0,0.37645648]
["bitfinex","BTCUSD",1735754047602,0.00023436,94249.0,94248.0,0.28106163]
["bitfinex","BTCUSD",1735754051004,0.00023436,94249.0,94248.0,0.28084368]
["bitfinex","BTCUSD",1735754051216,0.00023436,94249.0,94248.0,0.20204368]
["bitfinex","BTCUSD",1735754051625,0.00023436,94249.0,94248.0,0.20226163]
["bitfinex","BTCUSD",1735754053394,0.00023436,94249.0,94248.0,0.28046163]
["bitfinex","BTCUSD",1735754053595,0.00023436,94249.0,94248.0,0.36569049]
["bitfinex","BTCUSD",1735754056079,0.00023436,94249.0,94248.0,0.57789649]
["bitfinex","BTCUSD",1735754057345,0.00023436,94249.0,94248.0,0.49266763]
["bitfinex","BTCUSD",1735754057558,0.00023436,94249.0,94248.0,0.59266763]
["bitfinex","BTCUSD",1735754058171,8.52e-05,94250.0,94248.0,0.73886763]
["bitfinex","BTCUSD",1735754058363,8.53e-05,94256.0,94255.0,0.38895632]
["bitfinex","BTCUSD",1735754058541,0.00013498,94256.0,94255.0,0.63267893]
["bitfinex","BTCUSD",1735754058741,0.00013498,94256.0,94255.0,0.70939789]
["bitfinex","BTCUSD",1735754059395,0.00013498,94256.0,94255.0,0.80939789]
["bitfinex","BTCUSD",1735754059975,0.00013498,94256.0,94255.0,0.81239789]
["bitfinex","BTCUSD",1735754060205,8.53e-05,94258.0,94257.0,0.15376632]
["bitfinex","BTCUSD",1735754060407,8.53e-05,94258.0,94257.0,0.84433764]
["bitfinex","BTCUSD",1735754060610,8.53e-05,94258.0,94257.0,0.93569683]
["bitfinex","BTCUSD",1735754061057,8.53e-05,94258.0,94257.0,0.97464395]
["bitfinex","BTCUSD",1735754061640,8.53e-05,94258.0,94257.0,1.00015399]
["bitfinex","BTCUSD",1735754062258,8.53e-05,94258.0,94257.0,1.35159456]
["bitfinex","BTCUSD",1735754062452,8.53e-05,94258.0,94257.0,1.35459456]
["bitfinex","BTCUSD",1735754062880,8.53e-05,94258.0,94257.0,1.35159456]
["bitfinex","BTCUSD",1735754063051,8.53e-05,94258.0,94257.0,1.36059456]
["bitfinex","BTCUSD",1735754063261,8.53e-05,94258.0,94257.0,1.35959456]
["bitfinex","BTCUSD",1735754063466,8.53e-05,94258.0,94257.0,1.34308452]
["bitfinex","BTCUSD",1735754064533,8.53e-05,94258.0,94257.0,1.88548452]
["bitfinex","BTCUSD",1735754064739,0.000106,94280.0,94279.0,0.59030232]
["bitfinex","BTCUSD",1735754064944,0.000106,94280.0,94279.0,0.83407609]
["bitfinex","BTCUSD",1735754065996,0.000106,94280.0,94279.0,0.83807609]
["bitfinex","BTCUSD",1735754066421,0.000106,94280.0,94279.0,0.84707609]
["bitfinex","BTCUSD",1735754068991,1.758e-05,94288.0,94287.0,0.15376632]
["bitfinex","BTCUSD",1735754069211,0.00051457,94288.0,94287.0,0.56967064]
["bitfinex","BTCUSD",1735754069416,0.00051457,94288.0,94287.0,0.6578502]
["bitfinex","BTCUSD",1735754069607,0.00051457,94288.0,94287.0,0.67317862]
["bitfinex","BTCUSD",1735754070281,0.00051457,94288.0,94287.0,0.67517862]
["bitfinex","BTCUSD",1735754070507,0.00051457,94288.0,94287.0,0.68417862]
["bitfinex","BTCUSD",1735754072344,0.0001749,94288.0,94287.0,0.68417862]
["bitfinex","BTCUSD",1735754073760,0.0001749,94288.0,94287.0,0.83327862]
["bitfinex","BTCUSD",1735754076387,0.0141565,94294.0,94293.0,0.48887032]
["bitfinex","BTCUSD",1735754076594,0.01430551,94294.0,94293.0,0.82910511]
["bitfinex","BTCUSD",1735754077542,0.01430551,94294.0,94293.0,0.83510511]
["bitfinex","BTCUSD",1735754078170,0.01430551,94294.0,94293.0,0.7400521]
["bitfinex","BTCUSD",1735754078345,0.01430551,94294.0,94293.0,0.7410521]
["bitfinex","BTCUSD",1735754078786,0.01430551,94294.0,94293.0,0.7340521]
["bitfinex","BTCUSD",1735754079204,0.01430551,94294.0,94293.0,0.7420521]
["bitfinex","BTCUSD",1735754079853,0.01430551,94294.0,94293.0,0.6420521]
["bitfinex","BTCUSD",1735754080093,0.01430551,94294.0,94293.0,0.54183415]
["bitfinex","BTCUSD",1735754080296,0.01430551,94294.0,94293.0,0.6420521]
["bitfinex","BTCUSD",1735754080474,0.01430551,94294.0,94293.0,0.5161521]
["bitfinex","BTCUSD",1735754080922,0.01430551,94294.0,94293.0,0.3040481]
["bitfinex","BTCUSD",1735754081136,0.01430551,94294.0,94293.0,0.20383015]
["bitfinex","BTCUSD",1735754081387,0.01430551,94294.0,94293.0,0.3040481]
["bitfinex","BTCUSD",1735754082074,0.01430551,94294.0,94293.0,0.20383015]
["bitfinex","BTCUSD",1735754082273,0.01430551,94294.0,94293.0,0.2040481]
["bitfinex","BTCUSD",1735754084299,0.01430551,94294.0,94293.0,0.20383015]
["bitfinex","BTCUSD",1735754084506,0.01430551,94294.0,94293.0,0.2040481]
["bitfinex","BTCUSD",1735754086002,0.09360551,94294.0,94293.0,0.02329546]
["bitfinex","BTCUSD",1735754086204,0.09221593,94294.0,94293.0,0.02351341]
["bitfinex","BTCUSD",1735754086412,0.09221593,94294.0,94293.0,0.031]
["bitfinex","BTCUSD",1735754086622,0.09221593,94294.0,94293.0,0.00821795]
["bitfinex","BTCUSD",1735754087028,0.09221593,94294.0,94293.0,0.00121795]
["bitfinex","BTCUSD",1735754087229,0.09221593,94294.0,94293.0,0.00021795]
["bitfinex","BTCUSD",1735754087434,0.09079509,94294.0,94293.0,0.02321795]
["bitfinex","BTCUSD",1735754087611,0.09079509,94294.0,94293.0,0.00021795]
["bitfinex","BTCUSD",1735754088762,0.09079509,94294.0,94293.0,0.02921795]
["bitfinex","BTCUSD",1735754089328,0.09079509,94294.0,94293.0,0.18975264]
["bitfinex","BTCUSD",1735754089587,0.09079509,94294.0,94293.0,0.20505499]
["bitfinex","BTCUSD",1735754090694,0.09079509,94294.0,94293.0,0.20522559]
["bitfinex","BTCUSD",1735754090906,0.09088039,94294.0,94293.0,0.20522559]
["bitfinex","BTCUSD",1735754091058,0.09088039,94294.0,94293.0,0.15167722]
["bitfinex","BTCUSD",1735754091259,0.09088039,94294.0,94293.0,0.20522559]
["bitfinex","BTCUSD",1735754091468,0.09088039,94294.0,94293.0,0.15167722]
["bitfinex","BTCUSD",1735754091673,0.09088039,94294.0,94293.0,0.04747295]
["bitfinex","BTCUSD",1735754092097,0.09088039,94294.0,94293.0,0.0321706]
["bitfinex","BTCUSD",1735754095035,0.09088039,94294.0,94293.0,0.03238855]
["bitfinex","BTCUSD",1735754095240,0.09088039,94294.0,94293.0,0.0321706]
["bitfinex","BTCUSD",1735754096182,0.09088039,94294.0,94293.0,0.03238855]
["bitfinex","BTCUSD",1735754097462,0.09088039,94294.0,94293.0,0.0321706]
["bitfinex","BTCUSD",1735754099481,0.90349421,94294.0,94293.0,0.0321706]
["bitfinex","BTCUSD",1735754100272,0.64600421,94294.0,94293.0,0.0321706]
["bitfinex","BTCUSD",1735754100702,0.64600421,94294.0,94293.0,0.0231706]
["bitfinex","BTCUSD",1735754101322,0.35191621,94294.0,94293.0,0.0231706]
["bitfinex","BTCUSD",1735754102135,0.43392139,94294.0,94293.0,0.0241706]
["bitfinex","BTCUSD",1735754103881,0.24088039,94294.0,94293.0,0.0241706]
["bitfinex","BTCUSD",1735754104091,0.33974339,94294.0,94293.0,0.0241706]
["bitfinex","BTCUSD",1735754104749,0.23371139,94294.0,94293.0,0.0241706]
["bitfinex","BTCUSD",1735754104924,0.01158039,94294.0,94293.0,0.0241706]
["bitfinex","BTCUSD",1735754106844,0.01158039,94294.0,94293.0,0.0231706]
["bitfinex","BTCUSD",1735754107267,0.15760739,94294.0,94293.0,0.0271706]
["bitfinex","BTCUSD",1735754107724,0.01158039,94294.0,94293.0,0.0271706]
["bitfinex","BTCUSD",1735754116913,0.31934039,94294.0,94293.0,0.0271706]
["bitfinex","BTCUSD",1735754117651,0.31934039,94294.0,94293.0,0.0231706]
["bitfinex","BTCUSD",1735754118627,0.31934039,94294.0,94293.0,0.0251706]
["bitfinex","BTCUSD",1735754119767,0.16158039,94294.0,94293.0,0.0251706]
["bitfinex","BTCUSD",1735754120508,0.63102839,94294.0,94293.0,0.0251706]
["bitfinex","BTCUSD",1735754121158,0.70918127,94294.0,94293.0,0.0021706]
["bitfinex","BTCUSD",1735754121376,0.75508127,94294.0,94293.0,0.0021706]
["bitfinex","BTCUSD",1735754122126,0.75508127,94294.0,94293.0,0.0001706]
["bitfinex","BTCUSD",1735754125860,0.60739327,94294.0,94293.0,0.0001706]
["bitfinex","BTCUSD",1735754126468,0.84698719,94294.0,94293.0,0.0001706]
["bitfinex","BTCUSD",1735754126962,0.80108719,94294.0,94293.0,0.0001706]
["bitfinex","BTCUSD",1735754129112,0.56149327,94294.0,94293.0,0.0001706]
["bitfinex","BTCUSD",1735754129502,0.44394227,94294.0,94293.0,0.0001706]
["bitfinex","BTCUSD",1735754129637,0.36578939,94294.0,94293.0,0.0001706]
["bitfinex","BTCUSD",1735754130105,0.31197039,94294.0,94293.0,0.0001706]
["bitfinex","BTCUSD",1735754130437,0.03233726,94294.0,94293.0,0.0001706]
["bitfinex","BTCUSD",1735754130652,0.212102,94294.0,94293.0,0.0001706]
["bitfinex","BTCUSD",1735754131626,0.45006,94294.0,94293.0,0.0001706]
["bitfinex","BTCUSD",1735754132283,0.23923009,94298.0,94293.0,0.0001706]
["bitfinex","BTCUSD",1735754132284,0.23923009,94298.0,94296.0,0.05354837]
["bitfinex","BTCUSD",1735754132493,0.23923009,94298.0,94294.0,0.04761795]
["bitfinex","BTCUSD",1735754132494,0.23923009,94298.0,94297.0,0.20927496]
["bitfinex","BTCUSD",1735754132813,0.23923009,94298.0,94297.0,0.27596349]
["bitfinex","BTCUSD",1735754133934,0.23923009,94304.0,94298.0,0.023]
["bitfinex","BTCUSD",1735754134087,0.23923009,94304.0,94303.0,0.00021795]
["bitfinex","BTCUSD",1735754134326,0.23923009,94304.0,94303.0,0.12720427]
["bitfinex","BTCUSD",1735754134553,0.23923009,94304.0,94303.0,0.14250321]
["bitfinex","BTCUSD",1735754134903,0.212051,94317.0,94306.0,0.00021795]
["bitfinex","BTCUSD",1735754134904,0.2121453,94313.0,94306.0,0.00021795]
["bitfinex","BTCUSD",1735754135108,0.2121453,94313.0,94308.0,0.023]
["bitfinex","BTCUSD",1735754135290,0.2121453,94313.0,94310.0,0.023]
["bitfinex","BTCUSD",1735754135495,0.2121453,94313.0,94312.0,0.023]
["bitfinex","BTCUSD",1735754136408,0.2121453,94313.0,94312.0,0.1029]
["bitfinex","BTCUSD",1735754136552,8.53e-05,94313.0,94312.0,0.20384837]
["bitfinex","BTCUSD",1735754136766,8.53e-05,94313.0,94312.0,0.24995113]
["bitfinex","BTCUSD",1735754136976,8.53e-05,94313.0,94312.0,0.21914587]
["bitfinex","BTCUSD",1735754137190,8.53e-05,94313.0,94312.0,0.32335014]
["bitfinex","BTCUSD",1735754140268,8.53e-05,94313.0,94312.0,0.42335014]
["bitfinex","BTCUSD",1735754140468,8.53e-05,94313.0,94312.0,0.43235014]
["bitfinex","BTCUSD",1735754141027,8.53e-05,94313.0,94312.0,0.43435014]
["bitfinex","BTCUSD",1735754141232,8.53e-05,94313.0,94312.0,0.53019865]
["bitfinex","BTCUSD",1735754141675,8.53e-05,94313.0,94312.0,0.51919865]
["bitfinex","BTCUSD",1735754141881,0.0002,94329.0,94328.0,0.05376632]
["bitfinex","BTCUSD",1735754142121,0.00034898,94329.0,94328.0,0.31225264]
["bitfinex","BTCUSD",1735754142404,0.00034898,94329.0,94328.0,0.49997283]
["bitfinex","BTCUSD",1735754143180,0.00034898,94329.0,94328.0,0.50197283]
["bitfinex","BTCUSD",1735754145053,0.00034898,94329.0,94328.0,0.50297283]
["bitfinex","BTCUSD",1735754145286,0.00034898,94329.0,94328.0,0.51197283]
["bitfinex","BTCUSD",1735754148253,0.00034898,94329.0,94328.0,0.60897283]
["bitfinex","BTCUSD",1735754148435,0.00034898,94329.0,94328.0,0.59997283]
["bitfinex","BTCUSD",1735754148775,0.00034898,94329.0,94328.0,0.61297283]
["bitfinex","BTCUSD",1735754149851,0.00043428,94329.0,94328.0,0.61297283]
["bitfinex","BTCUSD",1735754150061,8.53e-05,94344.0,94342.0,0.18526632]
["bitfinex","BTCUSD",1735754150268,8.53e-05,94344.0,94342.0,0.33593294]
["bitfinex","BTCUSD",1735754150475,8.53e-05,94344.0,94342.0,0.35119016]
["bitfinex","BTCUSD",1735754151473,8.53e-05,94344.0,94342.0,0.36019016]
["bitfinex","BTCUSD",1735754152859,8.53e-05,94344.0,94342.0,0.36443816]
["bitfinex","BTCUSD",1735754155351,8.53e-05,94344.0,94342.0,0.34075786]
["bitfinex","BTCUSD",1735754158977,0.00019421,94343.0,94342.0,0.18603991]
["bitfinex","BTCUSD",1735754159174,0.0017524,94343.0,94342.0,0.18179191]
["bitfinex","BTCUSD",1735754159377,0.0017524,94343.0,94342.0,0.12824354]
["bitfinex","BTCUSD",1735754159579,0.0017524,94343.0,94342.0,0.18179191]
["bitfinex","BTCUSD",1735754159788,0.0017524,94343.0,94342.0,0.20479191]
["bitfinex","BTCUSD",1735754160002,0.0017524,94343.0,94342.0,0.20279191]
["bitfinex","BTCUSD",1735754160213,0.0017524,94343.0,94342.0,0.12724354]
["bitfinex","BTCUSD",1735754160425,0.0017524,94343.0,94342.0,0.02325722]
["bitfinex","BTCUSD",1735754160636,0.1306414,94343.0,94342.0,0.008]
["bitfinex","BTCUSD",1735754161057,0.2556414,94343.0,94342.0,0.007]
["bitfinex","BTCUSD",1735754161438,0.573988,94342.0,94339.0,0.00021795]
["bitfinex","BTCUSD",1735754161682,0.361999,94340.0,94339.0,0.00021795]
["bitfinex","BTCUSD",1735754161867,0.616872,94340.0,94337.0,0.023]
["bitfinex","BTCUSD",1735754162019,0.362003,94338.0,94337.0,0.02321795]
["bitfinex","BTCUSD",1735754163504,0.362003,94338.0,94337.0,0.02421795]
["bitfinex","BTCUSD",1735754167418,0.211999,94340.0,94337.0,0.02421795]
["bitfinex","BTCUSD",1735754167615,0.1500853,94343.0,94339.0,0.02321795]
["bitfinex","BTCUSD",1735754167616,0.15,94341.0,94339.0,0.02321795]
["bitfinex","BTCUSD",1735754167770,0.15,94341.0,94340.0,0.18053469]
["bitfinex","BTCUSD",1735754167982,0.15,94341.0,94340.0,0.19578755]
["bitfinex","BTCUSD",1735754168377,0.15,94341.0,94340.0,0.03825286]
["bitfinex","BTCUSD",1735754168601,0.15,94341.0,94340.0,0.023]
["bitfinex","BTCUSD",1735754168814,0.15,94341.0,94339.0,0.00021795]
["bitfinex","BTCUSD",1735754169365,0.15,94341.0,94340.0,0.01525286]
["bitfinex","BTCUSD",1735754169812,0.15,94341.0,94339.0,0.00021795]
["bitfinex","BTCUSD",1735754169813,0.361999,94340.0,94339.0,0.00021795]
["bitfinex","BTCUSD",1735754170234,0.361999,94340.0,94339.0,0.00221795]
["bitfinex","BTCUSD",1735754170871,0.466938,94340.0,94339.0,0.00221795]
["bitfinex","BTCUSD",1735754171119,0.361999,94340.0,94339.0,0.00221795]
["bitfinex","BTCUSD",1735754171527,0.361999,94340.0,94339.0,0.00021795]
["bitfinex","BTCUSD",1735754172321,0.361999,94340.0,94339.0,0.00221795]
["bitfinex","BTCUSD",1735754173147,0.15,94340.0,94339.0,0.00221795]
["bitfinex","BTCUSD",1735754174528,0.15,94340.0,94339.0,0.18275264]
["bitfinex","BTCUSD",1735754174939,0.15,94340.0,94339.0,0.19800567]
["bitfinex","BTCUSD",1735754179081,0.15,94340.0,94339.0,0.04025303]
["bitfinex","BTCUSD",1735754179411,0.15,94340.0,94339.0,0.025]
["bitfinex","BTCUSD",1735754180250,0.405449,94340.0,94339.0,0.025]
["bitfinex","BTCUSD",1735754180411,0.361267,94340.0,94339.0,0.025]
["bitfinex","BTCUSD",1735754180815,0.310659,94340.0,94339.0,0.025]
["bitfinex","BTCUSD",1735754181018,0.15,94340.0,94339.0,0.025]
["bitfinex","BTCUSD",1735754182964,0.364285,94340.0,94339.0,0.025]
["bitfinex","BTCUSD",1735754183160,0.338012,94340.0,94339.0,0.025]
["bitfinex","BTCUSD",1735754186603,0.338012,94340.0,94339.0,0.0251706]
["bitfinex","BTCUSD",1735754188298,0.338012,94340.0,94339.0,0.0231706]
["bitfinex","BTCUSD",1735754188505,0.338012,94340.0,94339.0,0.0001706]
["bitfinex","BTCUSD",1735754189886,0.15,94340.0,94339.0,0.0001706]
["bitfinex","BTCUSD",1735754190497,0.402903,94340.0,94339.0,0.0001706]
["bitfinex","BTCUSD",1735754190691,0.407533,94340.0,94339.0,0.0001706]
["bitfinex","BTCUSD",1735754200156,0.64676309,94340.0,94339.0,0.0001706]
["bitfinex","BTCUSD",1735754200958,0.407533,94340.0,94339.0,0.0001706]
["bitfinex","BTCUSD",1735754204277,0.34263368,94338.0,94337.0,2e-07]
["bitfinex","BTCUSD",1735754204488,0.52202,94338.0,94337.0,2e-07]
["bitfinex","BTCUSD",1735754206646,0.52302,94338.0,94337.0,2e-07]
["bitfinex","BTCUSD",1735754207168,0.52402,94338.0,94337.0,2e-07]
["bitfinex","BTCUSD",1735754207370,0.48390863,94314.0,94313.0,8e-07]
["bitfinex","BTCUSD",1735754207709,0.48390863,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754208322,0.920066,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754208527,0.679213,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754209148,0.91780641,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754209335,0.91980641,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754209558,0.92180641,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754209958,0.683213,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754210157,0.366057,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754210367,1.579578,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754210581,1.357809,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754210778,1.355809,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754210981,1.353809,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754211228,1.333882,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754212398,1.311801,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754212749,1.310801,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754212957,1.312801,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754213156,1.310801,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754213513,1.312801,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754214134,1.226398,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754216638,1.086895,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754217020,0.975811,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754220456,0.9758963,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754220835,0.9638753,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754221035,0.3661423,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754221236,1.0473013,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754221763,0.9703363,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754221903,0.6592923,94314.0,94313.0,0.00014978]
["bitfinex","BTCUSD",1735754223349,0.15,94313.0,94308.0,0.0385246]
["bitfinex","BTCUSD",1735754223561,0.362068,94309.0,94308.0,0.0385246]
["bitfinex","BTCUSD",1735754224451,0.683713,94309.0,94308.0,0.0385246]
["bitfinex","BTCUSD",1735754226184,0.685713,94309.0,94308.0,0.0385246]
["bitfinex","BTCUSD",1735754226408,0.687713,94309.0,94308.0,0.0385246]
["bitfinex","BTCUSD",1735754227188,0.362084,94302.0,94301.0,0.023]
["bitfinex","BTCUSD",1735754227383,0.664528,94302.0,94301.0,0.023]
["bitfinex","BTCUSD",1735754227585,0.664528,94302.0,94301.0,0.03619502]
["bitfinex","BTCUSD",1735754227789,0.664528,94302.0,94301.0,0.023]
["bitfinex","BTCUSD",1735754228904,0.664528,94302.0,94301.0,0.024]
["bitfinex","BTCUSD",1735754229107,0.665528,94302.0,94301.0,0.024]
["bitfinex","BTCUSD",1735754229543,0.653385,94302.0,94301.0,0.024]
["bitfinex","BTCUSD",1735754230211,0.653385,94302.0,94301.0,0.001]
["bitfinex","BTCUSD",1735754231619,0.363084,94302.0,94301.0,0.001]
["bitfinex","BTCUSD",1735754231919,0.806664,94302.0,94301.0,0.001]
["bitfinex","BTCUSD",1735754232145,0.363084,94302.0,94301.0,0.001]
["bitfinex","BTCUSD",1735754232347,0.80078,94302.0,94301.0,0.001]
["bitfinex","BTCUSD",1735754233087,0.80078,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754233536,0.66467,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754234512,0.562527,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754238238,0.561527,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754238618,0.561527,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754238619,0.564527,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754238982,0.564527,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754238983,0.563527,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754239184,0.561527,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754239382,0.564527,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754239649,0.566527,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754241513,0.563527,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754241901,0.564527,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754242095,0.61097863,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754242279,0.60997863,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754242625,0.61297863,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754242829,0.61497863,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754242980,0.61497863,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754242981,0.60797863,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754243387,0.61397863,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754243790,0.79516495,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754244197,0.79316495,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754244678,0.78916495,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754244877,0.79216495,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754245630,0.79416495,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754251303,0.470924,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754251517,0.77475,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754251913,1.27475,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754252686,1.27175,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754252917,1.26975,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754253142,1.027272,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754254067,1.029272,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754255237,0.865084,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754255377,1.605529,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754255583,1.546967,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754255789,1.497727,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754256772,1.74678515,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754256940,1.66537915,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754258882,1.378539,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754259976,1.12572893,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754260707,1.33781293,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754267344,0.82435793,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754267546,1.54756993,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754267837,1.53583493,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754267974,1.53783493,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754268516,1.53483493,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754268726,1.53783493,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754269125,1.53792023,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754269324,1.53892023,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754269480,1.49004823,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754269907,1.48904823,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754270312,1.49104823,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754270777,1.48904823,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754270967,1.49104823,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754272214,1.44909523,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754274486,1.44709523,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754274716,1.44909523,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754276159,1.44809523,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754276693,1.45109523,94302.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754279184,0.7171693,94302.0,94301.0,0.07868855]
["bitfinex","BTCUSD",1735754279404,0.7171693,94302.0,94301.0,0.12738855]
["bitfinex","BTCUSD",1735754280183,0.7151693,94302.0,94301.0,0.12738855]
["bitfinex","BTCUSD",1735754280321,0.7121693,94302.0,94301.0,0.12738855]
["bitfinex","BTCUSD",1735754280688,0.7131693,94302.0,94301.0,0.12838855]
["bitfinex","BTCUSD",1735754281201,0.7121693,94302.0,94301.0,0.12938855]
["bitfinex","BTCUSD",1735754282857,0.2121693,94302.0,94301.0,0.12938855]
["bitfinex","BTCUSD",1735754283087,0.2121693,94302.0,94301.0,0.12738855]
["bitfinex","BTCUSD",1735754283218,0.2121693,94302.0,94301.0,0.14136325]
["bitfinex","BTCUSD",1735754285489,0.2121693,94302.0,94301.0,0.14036325]
["bitfinex","BTCUSD",1735754285661,0.2121693,94302.0,94301.0,0.14136325]
["bitfinex","BTCUSD",1735754286569,0.45135585,94302.0,94301.0,0.14136325]
["bitfinex","BTCUSD",1735754287279,0.2121693,94302.0,94301.0,0.14136325]
["bitfinex","BTCUSD",1735754288457,0.2121693,94302.0,94301.0,0.14036325]
["bitfinex","BTCUSD",1735754288860,0.2121693,94302.0,94301.0,0.14136325]
["bitfinex","BTCUSD",1735754289109,0.2121693,94302.0,94301.0,0.16085441]
["bitfinex","BTCUSD",1735754290159,0.2121693,94302.0,94301.0,0.16063646]
["bitfinex","BTCUSD",1735754290529,0.2121693,94302.0,94301.0,0.16085441]
["bitfinex","BTCUSD",1735754290923,0.2121693,94302.0,94301.0,0.14136325]
["bitfinex","BTCUSD",1735754292429,0.2121693,94302.0,94301.0,0.12838855]
["bitfinex","BTCUSD",1735754294599,8.53e-05,94302.0,94301.0,0.20493692]
["bitfinex","BTCUSD",1735754295010,8.53e-05,94302.0,94301.0,0.21790498]
["bitfinex","BTCUSD",1735754296393,8.53e-05,94302.0,94301.0,0.21768703]
["bitfinex","BTCUSD",1735754296598,8.53e-05,94302.0,94301.0,0.21790498]
["bitfinex","BTCUSD",1735754309041,8.53e-05,94302.0,94301.0,0.21690498]
["bitfinex","BTCUSD",1735754309386,8.53e-05,94302.0,94301.0,0.21890498]
["bitfinex","BTCUSD",1735754309870,8.53e-05,94302.0,94301.0,0.22090498]
["bitfinex","BTCUSD",1735754311318,8.53e-05,94302.0,94301.0,0.21690498]
["bitfinex","BTCUSD",1735754311510,8.53e-05,94302.0,94301.0,0.21990498]
["bitfinex","BTCUSD",1735754315716,8.53e-05,94302.0,94301.0,0.21968703]
["bitfinex","BTCUSD",1735754315922,8.53e-05,94302.0,94301.0,0.21990498]
["bitfinex","BTCUSD",1735754316819,0.23927185,94302.0,94301.0,0.21990498]
["bitfinex","BTCUSD",1735754318464,0.23927185,94302.0,94301.0,0.21968703]
["bitfinex","BTCUSD",1735754318672,0.23927185,94302.0,94301.0,0.21990498]
["bitfinex","BTCUSD",1735754320169,8.53e-05,94302.0,94301.0,0.21990498]
["bitfinex","BTCUSD",1735754326031,0.28712533,94305.0,94302.0,0.023]
["bitfinex","BTCUSD",1735754326457,0.28712533,94305.0,94303.0,0.012964]
["bitfinex","BTCUSD",1735754326663,0.21208,94304.0,94303.0,0.012964]
["bitfinex","BTCUSD",1735754328149,0.21208,94304.0,94303.0,0.014964]
["bitfinex","BTCUSD",1735754330384,0.21208,94304.0,94303.0,0.002]
["bitfinex","BTCUSD",1735754330996,0.21208,94304.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754331331,0.42416,94304.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754331729,0.42516,94304.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754331899,0.21308,94304.0,94301.0,0.0001706]
["bitfinex","BTCUSD",1735754332084,0.212084,94302.0,94301.0,0.00038855]
["bitfinex","BTCUSD",1735754333997,0.212084,94302.0,94301.0,0.00138855]
["bitfinex","BTCUSD",1735754334338,0.212084,94302.0,94301.0,0.0011706]
["bitfinex","BTCUSD",1735754334510,0.212084,94302.0,94301.0,0.00138855]
["bitfinex","BTCUSD",1735754337379,0.212084,94302.0,94301.0,0.00038855]
["bitfinex","BTCUSD",1735754337595,0.212084,94302.0,94301.0,0.00138855]
["bitfinex","BTCUSD",1735754338383,0.212084,94302.0,94301.0,0.00238855]
["bitfinex","BTCUSD",1735754340853,0.2121653,94304.0,94301.0,0.0021706]
["bitfinex","BTCUSD",1735754341055,0.2121653,94304.0,94302.0,0.00021795]
["bitfinex","BTCUSD",1735754342052,0.2131653,94304.0,94302.0,0.00021795]
["bitfinex","BTCUSD",1735754342478,0.2121653,94304.0,94302.0,0.00121795]
["bitfinex","BTCUSD",1735754344813,8.53e-05,94304.0,94303.0,0.15719369]
["bitfinex","BTCUSD",1735754345022,8.53e-05,94304.0,94303.0,0.31494633]
["bitfinex","BTCUSD",1735754345448,8.53e-05,94304.0,94303.0,0.32790903]
["bitfinex","BTCUSD",1735754346265,8.53e-05,94304.0,94303.0,0.32011534]
["bitfinex","BTCUSD",1735754347107,8.53e-05,94304.0,94303.0,0.32111534]
["bitfinex","BTCUSD",1735754348587,8.53e-05,94304.0,94303.0,0.32011534]
["bitfinex","BTCUSD",1735754348819,8.53e-05,94304.0,94303.0,0.32211534]
["bitfinex","BTCUSD",1735754350280,8.53e-05,94304.0,94303.0,0.31709134]
["bitfinex","BTCUSD",1735754353850,8.53e-05,94304.0,94303.0,0.0149627]
["bitfinex","BTCUSD",1735754354899,8.53e-05,94304.0,94303.0,0.025]
["bitfinex","BTCUSD",1735754356491,8.53e-05,94304.0,94303.0,0.02521795]
["bitfinex","BTCUSD",1735754356780,8.53e-05,94304.0,94303.0,0.03817879]
["bitfinex","BTCUSD",1735754356965,8.53e-05,94304.0,94303.0,0.11737879]
["bitfinex","BTCUSD",1735754357170,8.53e-05,94304.0,94303.0,0.32281348]
["bitfinex","BTCUSD",1735754361404,8.53e-05,94304.0,94303.0,0.32298408]
["bitfinex","BTCUSD",1735754364798,8.53e-05,94304.0,94303.0,0.29998408]
["bitfinex","BTCUSD",1735754365207,8.53e-05,94304.0,94303.0,0.32999955]
["bitfinex","BTCUSD",1735754365405,8.53e-05,94304.0,94303.0,0.35299955]
["bitfinex","BTCUSD",1735754365768,8.53e-05,94304.0,94303.0,0.32999955]
["bitfinex","BTCUSD",1735754366286,8.53e-05,94304.0,94303.0,0.32298408]
["bitfinex","BTCUSD",1735754368242,8.53e-05,94304.0,94303.0,0.24621776]
["bitfinex","BTCUSD",1735754368447,0.00054911,94304.0,94303.0,0.29998408]
["bitfinex","BTCUSD",1735754369011,0.00054911,94304.0,94303.0,0.32298408]
["bitfinex","BTCUSD",1735754369557,8.53e-05,94304.0,94303.0,0.32298408]
["bitfinex","BTCUSD",1735754370326,8.53e-05,94304.0,94303.0,0.35529955]
["bitfinex","BTCUSD",1735754373286,8.53e-05,94304.0,94303.0,0.32298408]
["bitfinex","BTCUSD",1735754374664,8.53e-05,94304.0,94303.0,0.26943571]
["bitfinex","BTCUSD",1735754374894,8.53e-05,94304.0,94303.0,0.32298408]
["bitfinex","BTCUSD",1735754375514,8.53e-05,94304.0,94303.0,0.19566613]
["bitfinex","BTCUSD",1735754375904,8.53e-05,94304.0,94303.0,0.19588408]
["bitfinex","BTCUSD",1735754378563,8.53e-05,94304.0,94303.0,0.22321955]
["bitfinex","BTCUSD",1735754381797,8.53e-05,94304.0,94303.0,0.19588408]
["bitfinex","BTCUSD",1735754386715,8.53e-05,94304.0,94303.0,0.32198408]
["bitfinex","BTCUSD",1735754389434,0.07653595,94320.0,94304.0,0.023]
["bitfinex","BTCUSD",1735754389640,5.788e-05,94313.0,94307.0,0.079]
["bitfinex","BTCUSD",1735754389844,5.788e-05,94313.0,94308.0,0.12698632]
["bitfinex","BTCUSD",1735754390085,5.788e-05,94313.0,94312.0,0.00021795]
["bitfinex","BTCUSD",1735754390311,5.788e-05,94313.0,94312.0,0.12720427]
["bitfinex","BTCUSD",1735754390683,5.788e-05,94313.0,94312.0,0.14016555]
["bitfinex","BTCUSD",1735754392352,5.788e-05,94313.0,94312.0,0.14216555]
["bitfinex","BTCUSD",1735754393073,5.788e-05,94313.0,94312.0,0.14816555]
["bitfinex","BTCUSD",1735754393962,5.788e-05,94313.0,94312.0,0.04396128]
["bitfinex","BTCUSD",1735754394734,0.00053267,94313.0,94312.0,0.04196128]
["bitfinex","BTCUSD",1735754394942,0.00053267,94313.0,94312.0,0.029]
["bitfinex","BTCUSD",1735754395137,0.00053267,94313.0,94312.0,0.03]
["bitfinex","BTCUSD",1735754395590,0.00053267,94313.0,94312.0,0.029]
["bitfinex","BTCUSD",1735754395904,0.00053267,94313.0,94312.0,0.023]
["bitfinex","BTCUSD",1735754396205,0.00061797,94313.0,94312.0,0.023]
["bitfinex","BTCUSD",1735754396588,0.00061797,94313.0,94312.0,0.027]
["bitfinex","BTCUSD",1735754397034,0.00061797,94313.0,94312.0,0.023]
["bitfinex","BTCUSD",1735754397232,0.00061797,94313.0,94312.0,0.02521795]
["bitfinex","BTCUSD",1735754397604,0.00061797,94313.0,94312.0,0.025]
["bitfinex","BTCUSD",1735754397881,0.00061797,94313.0,94312.0,0.02521795]
["bitfinex","BTCUSD",1735754398253,0.00061797,94313.0,94312.0,0.025]
["bitfinex","BTCUSD",1735754398472,0.00061797,94313.0,94312.0,0.02521795]
["bitfinex","BTCUSD",1735754398893,0.00061797,94313.0,94312.0,0.025]
["bitfinex","BTCUSD",1735754400050,0.00061797,94313.0,94312.0,0.023]
["bitfinex","BTCUSD",1735754400360,0.00061797,94313.0,94312.0,0.026]
["bitfinex","BTCUSD",1735754400575,0.00061797,94313.0,94312.0,0.02621795]
["bitfinex","BTCUSD",1735754401027,0.00014318,94313.0,94312.0,0.31672927]
["bitfinex","BTCUSD",1735754402169,0.00014318,94313.0,94312.0,0.30875264]
["bitfinex","BTCUSD",1735754408341,0.00014318,94313.0,94312.0,0.30892324]
["bitfinex","BTCUSD",1735754417405,0.00014318,94313.0,94312.0,0.32187152]
["bitfinex","BTCUSD",1735754420620,0.14522848,94327.0,94326.0,0.00021795]
["bitfinex","BTCUSD",1735754420827,0.14528112,94327.0,94326.0,0.00021795]
["bitfinex","BTCUSD",1735754421881,0.14628112,94327.0,94326.0,0.00021795]
["bitfinex","BTCUSD",1735754422656,0.00105264,94327.0,94326.0,0.00021795]
["bitfinex","BTCUSD",1735754422989,0.21203,94326.0,94313.0,0.023]
["bitfinex","BTCUSD",1735754423193,0.21203,94326.0,94315.0,0.023]
["bitfinex","BTCUSD",1735754423518,0.21203,94326.0,94317.0,0.023]
["bitfinex","BTCUSD",1735754423730,0.21203,94326.0,94319.0,0.023]
["bitfinex","BTCUSD",1735754423885,0.212024,94329.0,94321.0,0.023]
["bitfinex","BTCUSD",1735754424084,0.212024,94329.0,94323.0,0.023]
["bitfinex","BTCUSD",1735754424286,0.212024,94329.0,94325.0,0.023]
["bitfinex","BTCUSD",1735754424508,0.212024,94329.0,94326.0,0.001]
["bitfinex","BTCUSD",1735754424713,0.212012,94334.0,94330.0,0.023]
["bitfinex","BTCUSD",1735754424920,0.212012,94334.0,94332.0,0.023]
["bitfinex","BTCUSD",1735754425503,0.212012,94334.0,94333.0,0.03594226]
["bitfinex","BTCUSD",1735754425680,0.362918,94334.0,94333.0,0.03594226]
["bitfinex","BTCUSD",1735754425896,0.212012,94334.0,94333.0,0.03594226]
["bitfinex","BTCUSD",1735754426302,0.213012,94334.0,94333.0,0.03594226]
["bitfinex","BTCUSD",1735754426723,0.212012,94334.0,94333.0,0.03594226]
["bitfinex","BTCUSD",1735754427202,0.213012,94334.0,94333.0,0.03594226]
["bitfinex","BTCUSD",1735754429898,0.208012,94334.0,94333.0,0.03594226]
["bitfinex","BTCUSD",1735754430607,0.001,94334.0,94333.0,0.05528995]
["bitfinex","BTCUSD",1735754431039,0.213012,94334.0,94333.0,0.03594226]
["bitfinex","BTCUSD",1735754431252,0.211999,94340.0,94334.0,0.023]
["bitfinex","BTCUSD",1735754431451,0.212008,94336.0,94334.0,0.023]
["bitfinex","BTCUSD",1735754431780,0.212008,94336.0,94335.0,0.03594226]
["bitfinex","BTCUSD",1735754432201,0.212008,94336.0,94335.0,0.03494226]
["bitfinex","BTCUSD",1735754433046,0.213008,94336.0,94335.0,0.03494226]
["bitfinex","BTCUSD",1735754433256,0.213008,94336.0,94335.0,0.023]
["bitfinex","BTCUSD",1735754433440,0.001,94336.0,94335.0,0.023]
["bitfinex","BTCUSD",1735754433803,0.001,94336.0,94335.0,0.03586821]
["bitfinex","BTCUSD",1735754439896,0.268106,94336.0,94335.0,0.03586821]
["bitfinex","BTCUSD",1735754440103,0.268106,94336.0,94335.0,0.023]
["bitfinex","BTCUSD",1735754440450,0.151,94336.0,94335.0,0.023]
["bitfinex","BTCUSD",1735754440993,0.278543,94336.0,94335.0,0.023]
["bitfinex","BTCUSD",1735754442501,0.151,94336.0,94335.0,0.023]
["bitfinex","BTCUSD",1735754442754,0.261346,94336.0,94335.0,0.023]
["bitfinex","BTCUSD",1735754442983,0.261346,94336.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735754443184,0.433405,94335.0,94321.0,0.05354837]
["bitfinex","BTCUSD",1735754443546,0.21249841,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735754443667,0.58378841,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735754444283,0.66058841,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735754444490,0.66158841,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735754444691,0.70804004,94335.0,94334.0,6e-07]
["bitfinex","BTCUSD",1735754444897,0.58575004,94335.0,94334.0,6e-07]
["bitfinex","BTCUSD",1735754445254,0.58675004,94335.0,94334.0,6e-07]
["bitfinex","BTCUSD",1735754445792,0.58575004,94335.0,94334.0,6e-07]
["bitfinex","BTCUSD",1735754446883,0.68973636,94335.0,94334.0,6e-07]
["bitfinex","BTCUSD",1735754447105,0.73793636,94335.0,94334.0,6e-07]
["bitfinex","BTCUSD",1735754447531,0.74093636,94335.0,94334.0,6e-07]
["bitfinex","BTCUSD",1735754449150,0.74899629,94335.0,94334.0,6e-07]
["bitfinex","BTCUSD",1735754451461,0.74599629,94335.0,94334.0,6e-07]
["bitfinex","BTCUSD",1735754451812,0.75099629,94335.0,94334.0,6e-07]
["bitfinex","BTCUSD",1735754453286,0.362059,94313.0,94303.0,0.0001706]
["bitfinex","BTCUSD",1735754453486,2.371394,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754453705,2.4157353,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754454127,2.3923193,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754454479,2.3793193,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754454887,2.3146983,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754455050,2.3106983,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754455267,2.3026983,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754455515,2.3026983,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754455516,2.2872533,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754455715,2.2655413,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754455918,2.23668593,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754456694,2.22868593,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754456968,2.22868593,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754457176,2.1922343,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754457573,1.307404,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754457824,0.981095,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754458635,0.902053,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754459109,0.80754,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754459302,0.372059,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754459521,0.848224,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754459661,0.836607,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754460637,0.537694,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754462147,0.53819057,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754464343,0.52382957,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754465525,0.53188981,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754471703,0.38061581,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754471904,1.22088081,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754472134,0.38061581,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754472329,1.23283181,94313.0,94312.0,0.00122324]
["bitfinex","BTCUSD",1735754474876,1.22583181,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754475474,1.22283181,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754475924,1.22683181,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754476688,1.23583181,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754476886,0.86608581,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754477450,0.82711181,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754478937,0.82311181,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754479291,0.50251057,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754479682,0.48951057,94313.0,94312.0,0.07862324]
["bitfinex","BTCUSD",1735754480130,0.48951057,94313.0,94312.0,0.07962324]
["bitfinex","BTCUSD",1735754480131,0.50251057,94313.0,94312.0,0.07962324]
["bitfinex","BTCUSD",1735754480336,0.50251057,94313.0,94312.0,0.07862324]
["bitfinex","BTCUSD",1735754480749,0.50551057,94313.0,94312.0,0.07862324]
["bitfinex","BTCUSD",1735754480977,0.49651057,94313.0,94312.0,0.07862324]
["bitfinex","BTCUSD",1735754481381,0.49951057,94313.0,94312.0,0.07862324]
["bitfinex","BTCUSD",1735754481581,0.49551057,94313.0,94312.0,0.07862324]
["bitfinex","BTCUSD",1735754481759,0.49551057,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754481959,0.49751057,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754482378,0.49551057,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754482970,0.49751057,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754483428,0.50357085,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754483725,0.49757085,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754484393,0.50057085,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754484918,1.37450385,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754485113,1.75557085,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754485296,1.75757085,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754485509,1.65712185,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754485729,1.51195985,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754485931,1.35259185,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754486363,1.35059185,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754486792,1.34959185,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754487067,1.35259185,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754487729,1.35559185,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754487973,1.43669185,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754488179,1.35559185,94313.0,94312.0,0.00022324]
["bitfinex","BTCUSD",1735754495236,1.40204348,94313.0,94312.0,2.4e-07]
["bitfinex","BTCUSD",1735754495471,0.42506748,94313.0,94312.0,2.4e-07]
["bitfinex","BTCUSD",1735754496723,0.41906748,94313.0,94312.0,2.4e-07]
["bitfinex","BTCUSD",1735754497125,0.42206748,94313.0,94312.0,2.4e-07]
["bitfinex","BTCUSD",1735754497534,0.42006748,94313.0,94312.0,2.4e-07]
["bitfinex","BTCUSD",1735754497756,0.42306748,94313.0,94312.0,2.4e-07]
["bitfinex","BTCUSD",1735754497973,0.42506748,94313.0,94312.0,2.4e-07]
["bitfinex","BTCUSD",1735754498365,0.42306748,94313.0,94312.0,2.4e-07]
["bitfinex","BTCUSD",1735754498606,0.52306748,94313.0,94312.0,2.4e-07]
["bitfinex","BTCUSD",1735754498902,0.52506748,94313.0,94312.0,2.4e-07]
["bitfinex","BTCUSD",1735754499335,0.8116035,94313.0,94312.0,2.4e-07]
["bitfinex","BTCUSD",1735754500539,0.52506748,94313.0,94312.0,2.4e-07]
["bitfinex","BTCUSD",1735754503452,0.362091,94299.0,94298.0,0.03650724]
["bitfinex","BTCUSD",1735754503657,1.024592,94299.0,94298.0,0.03366463]
["bitfinex","BTCUSD",1735754503854,0.960988,94299.0,94298.0,0.04518658]
["bitfinex","BTCUSD",1735754504061,1.460988,94299.0,94298.0,0.03366463]
["bitfinex","BTCUSD",1735754505291,1.460988,94299.0,94298.0,0.03466463]
["bitfinex","BTCUSD",1735754505510,1.375548,94299.0,94298.0,0.03766463]
["bitfinex","BTCUSD",1735754506539,1.375548,94299.0,94298.0,0.03366463]
["bitfinex","BTCUSD",1735754506690,1.377548,94299.0,94298.0,0.03366463]
["bitfinex","BTCUSD",1735754507261,1.3780553,94299.0,94298.0,0.03366463]
["bitfinex","BTCUSD",1735754507647,1.3598833,94299.0,94298.0,0.03366463]
["bitfinex","BTCUSD",1735754508080,0.8598833,94299.0,94298.0,0.03366463]
["bitfinex","BTCUSD",1735754509210,0.86794358,94299.0,94298.0,8.8e-07]
["bitfinex","BTCUSD",1735754509413,0.15,94287.0,94266.0,0.1251]
["bitfinex","BTCUSD",1735754509587,0.362163,94267.0,94266.0,0.1251]
["bitfinex","BTCUSD",1735754510777,0.362163,94267.0,94266.0,0.12559699]
["bitfinex","BTCUSD",1735754510984,0.362163,94267.0,94266.0,0.13711894]
["bitfinex","BTCUSD",1735754511180,0.362163,94267.0,94266.0,0.12559699]
["bitfinex","BTCUSD",1735754511502,0.212159,94269.0,94266.0,0.12559699]
["bitfinex","BTCUSD",1735754511806,0.001,94267.0,94266.0,0.12759699]
["bitfinex","BTCUSD",1735754512023,0.213163,94267.0,94266.0,0.12759699]
["bitfinex","BTCUSD",1735754512230,0.22122328,94267.0,94266.0,0.12759699]
["bitfinex","BTCUSD",1735754512429,0.76771928,94267.0,94266.0,0.12959699]
["bitfinex","BTCUSD",1735754512591,0.76671928,94267.0,94266.0,0.12759699]
["bitfinex","BTCUSD",1735754512786,0.76671928,94267.0,94266.0,0.12859699]
["bitfinex","BTCUSD",1735754513004,0.76671928,94267.0,94266.0,0.00349699]
["bitfinex","BTCUSD",1735754513214,0.7672291,94267.0,94266.0,0.00249699]
["bitfinex","BTCUSD",1735754513404,0.9172291,94267.0,94266.0,0.00249699]
["bitfinex","BTCUSD",1735754513591,0.9182291,94267.0,94266.0,0.00349699]
["bitfinex","BTCUSD",1735754514194,0.96468073,94267.0,94266.0,0.00149699]
["bitfinex","BTCUSD",1735754514407,1.06866705,94267.0,94266.0,0.00149699]
["bitfinex","BTCUSD",1735754514618,1.07066705,94267.0,94266.0,0.00149699]
["bitfinex","BTCUSD",1735754514822,1.06966705,94267.0,94266.0,0.00049699]
["bitfinex","BTCUSD",1735754515031,1.29736705,94267.0,94266.0,9.9e-07]
["bitfinex","BTCUSD",1735754515242,0.75087105,94267.0,94266.0,9.9e-07]
["bitfinex","BTCUSD",1735754515451,0.75287105,94267.0,94266.0,9.9e-07]
["bitfinex","BTCUSD",1735754515906,0.75187105,94267.0,94266.0,9.9e-07]
["bitfinex","BTCUSD",1735754516110,0.76036123,94267.0,94266.0,5.9e-07]
["bitfinex","BTCUSD",1735754516264,0.48671942,94267.0,94266.0,5.9e-07]
["bitfinex","BTCUSD",1735754516606,0.63317105,94267.0,94266.0,5.9e-07]
["bitfinex","BTCUSD",1735754516807,0.64217105,94267.0,94266.0,5.9e-07]
["bitfinex","BTCUSD",1735754517474,0.54217105,94267.0,94266.0,5.9e-07]
["bitfinex","BTCUSD",1735754517811,0.63917105,94267.0,94266.0,5.9e-07]
["bitfinex","BTCUSD",1735754518288,0.64317105,94267.0,94266.0,5.9e-07]
["bitfinex","BTCUSD",1735754518620,0.63917105,94267.0,94266.0,5.9e-07]
["bitfinex","BTCUSD",1735754518839,0.15,94246.0,94244.0,0.07023146]
["bitfinex","BTCUSD",1735754519042,0.362212,94245.0,94244.0,0.07038047]
["bitfinex","BTCUSD",1735754519217,0.668162,94245.0,94244.0,0.07038047]
["bitfinex","BTCUSD",1735754519978,0.45595,94245.0,94244.0,0.07038047]
["bitfinex","BTCUSD",1735754520504,0.631594,94245.0,94244.0,0.07038047]
["bitfinex","BTCUSD",1735754520677,0.479874,94245.0,94244.0,0.07038047]
["bitfinex","BTCUSD",1735754520867,0.362212,94245.0,94244.0,0.07038047]
["bitfinex","BTCUSD",1735754525098,0.506399,94245.0,94244.0,0.07038047]
["bitfinex","BTCUSD",1735754525443,0.463421,94245.0,94244.0,0.07038047]
["bitfinex","BTCUSD",1735754525691,0.498425,94245.0,94244.0,0.07038047]
["bitfinex","BTCUSD",1735754526309,0.630849,94245.0,94244.0,0.07038047]
["bitfinex","BTCUSD",1735754527119,0.63136443,94245.0,94244.0,0.07038047]
["bitfinex","BTCUSD",1735754527931,0.63942504,94245.0,94244.0,0.07038047]
["bitfinex","BTCUSD",1735754528644,0.63942504,94245.0,94244.0,0.07055127]
["bitfinex","BTCUSD",1735754529008,0.63951044,94245.0,94244.0,0.07055127]
["bitfinex","BTCUSD",1735754530857,0.50644244,94245.0,94244.0,0.07055127]
["bitfinex","BTCUSD",1735754532381,0.37087344,94245.0,94244.0,0.07055127]
["bitfinex","BTCUSD",1735754532971,0.00866144,94245.0,94244.0,0.07055127]
["bitfinex","BTCUSD",1735754533229,8.54e-05,94245.0,94244.0,0.29758596]
["bitfinex","BTCUSD",1735754533501,8.54e-05,94245.0,94244.0,0.12781037]
["bitfinex","BTCUSD",1735754533991,8.54e-05,94245.0,94244.0,0.15081037]
["bitfinex","BTCUSD",1735754534234,0.00806069,94255.0,94244.0,0.15081037]
["bitfinex","BTCUSD",1735754534431,0.21753267,94254.0,94244.0,0.15081037]
["bitfinex","BTCUSD",1735754534604,0.169188,94253.0,94244.0,0.15081037]
["bitfinex","BTCUSD",1735754535615,0.212211,94246.0,94244.0,0.12781037]
["bitfinex","BTCUSD",1735754535881,0.447589,94245.0,94244.0,0.12781037]
["bitfinex","BTCUSD",1735754536082,0.44810568,94245.0,94244.0,0.12781037]
["bitfinex","BTCUSD",1735754536235,0.44810568,94245.0,94244.0,0.11705127]
["bitfinex","BTCUSD",1735754536596,0.45616637,94245.0,94244.0,0.00031981]
["bitfinex","BTCUSD",1735754537048,0.14898637,94245.0,94244.0,0.00031981]
["bitfinex","BTCUSD",1735754537540,0.12398637,94245.0,94244.0,0.00031981]
["bitfinex","BTCUSD",1735754538708,0.00857737,94245.0,94244.0,0.00031981]
["bitfinex","BTCUSD",1735754541393,0.15857737,94245.0,94244.0,0.00031981]
["bitfinex","BTCUSD",1735754542025,0.32594837,94245.0,94244.0,0.00031981]
["bitfinex","BTCUSD",1735754544005,0.32229337,94245.0,94244.0,0.00031981]
["bitfinex","BTCUSD",1735754545181,0.28525537,94245.0,94244.0,0.00031981]
["bitfinex","BTCUSD",1735754547444,0.15857737,94245.0,94244.0,0.00031981]
["bitfinex","BTCUSD",1735754547846,0.15,94245.0,94244.0,0.00031981]
["bitfinex","BTCUSD",1735754549663,0.15,94245.0,94238.0,0.023]
["bitfinex","BTCUSD",1735754549865,0.15,94243.0,94239.0,0.00022028]
["bitfinex","BTCUSD",1735754550576,0.15,94241.0,94239.0,0.00022028]
["bitfinex","BTCUSD",1735754550805,0.15,94241.0,94239.0,0.00122028]
["bitfinex","BTCUSD",1735754552158,0.15,94243.0,94240.0,0.023]
["bitfinex","BTCUSD",1735754553343,0.15,94243.0,94240.0,0.024]
["bitfinex","BTCUSD",1735754553566,0.212215,94244.0,94240.0,0.024]
["bitfinex","BTCUSD",1735754554080,0.15,94243.0,94240.0,0.024]
["bitfinex","BTCUSD",1735754554879,0.362219,94242.0,94241.0,0.03375502]
["bitfinex","BTCUSD",1735754556390,0.362219,94242.0,94241.0,0.03475502]
["bitfinex","BTCUSD",1735754561279,0.15,94242.0,94241.0,0.03475502]
["bitfinex","BTCUSD",1735754577767,0.15,94242.0,94241.0,0.03492562]
["bitfinex","BTCUSD",1735754577976,0.1500853,94242.0,94241.0,0.03492562]
["bitfinex","BTCUSD",1735754579511,0.1500853,94242.0,94241.0,0.01192562]
["bitfinex","BTCUSD",1735754579512,0.15814605,94242.0,94241.0,0.01192562]
["bitfinex","BTCUSD",1735754579713,0.15814605,94242.0,94241.0,0.0011706]
["bitfinex","BTCUSD",1735754580118,1.05697285,94242.0,94241.0,0.0011706]
["bitfinex","BTCUSD",1735754580738,1.05697285,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754580952,1.05797285,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754581160,1.01602485,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754581386,0.90927385,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754581537,0.89311985,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754581723,0.89411985,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754581919,0.89811985,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754582328,0.89411985,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754582774,0.89711985,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754583091,0.89411985,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754583446,0.84874085,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754583665,0.15867085,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754583873,0.26624885,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754584253,0.26924885,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754584683,0.26624885,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754584893,0.215219,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754585090,0.393131,94242.0,94241.0,0.0001706]
["bitfinex","BTCUSD",1735754585462,0.215219,94242.0,94241.0,0.1450706]
["bitfinex","BTCUSD",1735754585667,0.216219,94242.0,94241.0,0.1450706]
["bitfinex","BTCUSD",1735754585838,0.216219,94242.0,94241.0,0.15505913]
["bitfinex","BTCUSD",1735754586302,0.001,94242.0,94241.0,0.27994529]
["bitfinex","BTCUSD",1735754586500,0.001,94242.0,94241.0,0.31259382]
["bitfinex","BTCUSD",1735754586702,0.212198,94252.0,94246.0,0.05354837]
["bitfinex","BTCUSD",1735754586908,0.212198,94252.0,94249.0,0.023]
["bitfinex","BTCUSD",1735754587115,0.212198,94252.0,94251.0,0.023]
["bitfinex","BTCUSD",1735754587485,0.212198,94252.0,94251.0,0.03298853]
["bitfinex","BTCUSD",1735754587681,0.212198,94252.0,94251.0,0.03098853]
["bitfinex","BTCUSD",1735754588424,0.214198,94252.0,94251.0,0.03098853]
["bitfinex","BTCUSD",1735754589339,0.214198,94252.0,94251.0,0.05748085]
["bitfinex","BTCUSD",1735754589755,0.214198,94252.0,94251.0,0.03098853]
["bitfinex","BTCUSD",1735754591352,0.2142833,94252.0,94251.0,0.03098853]
["bitfinex","BTCUSD",1735754592205,0.2142833,94252.0,94251.0,0.00998853]
["bitfinex","BTCUSD",1735754592416,0.6938123,94252.0,94251.0,0.00998853]
["bitfinex","BTCUSD",1735754592619,0.424398,94251.0,94243.0,0.023]
["bitfinex","BTCUSD",1735754592804,0.580781,94251.0,94243.0,0.023]
["bitfinex","BTCUSD",1735754593152,0.580781,94251.0,94245.0,0.023]
["bitfinex","BTCUSD",1735754593363,0.212203,94249.0,94245.0,0.023]
["bitfinex","BTCUSD",1735754593563,0.212212,94245.0,94244.0,0.023]
["bitfinex","BTCUSD",1735754594564,0.212212,94245.0,94244.0,0.04298099]
["bitfinex","BTCUSD",1735754594864,0.212212,94245.0,94244.0,0.023]
["bitfinex","BTCUSD",1735754595272,0.212212,94245.0,94244.0,0.024]
["bitfinex","BTCUSD",1735754595574,0.212212,94245.0,94244.0,0.025]
["bitfinex","BTCUSD",1735754596943,0.212203,94249.0,94244.0,0.025]
["bitfinex","BTCUSD",1735754597742,0.212203,94249.0,94244.0,0.024]
["bitfinex","BTCUSD",1735754597947,0.2122,94251.0,94244.0,0.023]
["bitfinex","BTCUSD",1735754598422,0.001,94249.0,94244.0,0.023]
["bitfinex","BTCUSD",1735754598559,0.001,94249.0,94244.0,0.04723339]
["bitfinex","BTCUSD",1735754598774,0.001,94249.0,94245.0,0.0772]
["bitfinex","BTCUSD",1735754599184,0.001,94249.0,94246.0,0.12698632]
["bitfinex","BTCUSD",1735754599790,0.001,94249.0,94248.0,0.023]
["bitfinex","BTCUSD",1735754600198,0.001,94249.0,94247.0,0.023]
["bitfinex","BTCUSD",1735754600488,0.001,94249.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754600692,8.53e-05,94252.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754601499,0.002,94251.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754601702,8.53e-05,94252.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754602103,0.0020853,94252.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754602710,0.212199,94251.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754603341,0.214375,94250.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754603542,0.212199,94251.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754603746,0.214199,94251.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754604146,0.212203,94249.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754604353,0.002,94251.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754605036,0.212199,94251.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754605244,0.001,94249.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754606163,0.212199,94251.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754606552,8.53e-05,94252.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754607525,0.002,94251.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754607729,8.53e-05,94252.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754608149,0.0020853,94252.0,94248.0,0.00998717]
["bitfinex","BTCUSD",1735754608354,0.0020853,94252.0,94251.0,0.104]
["bitfinex","BTCUSD",1735754608516,0.0020853,94252.0,94251.0,0.30903469]
["bitfinex","BTCUSD",1735754608756,0.0020853,94252.0,94251.0,0.31901937]
["bitfinex","BTCUSD",1735754609389,8.53e-05,94252.0,94251.0,0.31901937]
["bitfinex","BTCUSD",1735754609973,8.53e-05,94252.0,94251.0,0.32301937]
["bitfinex","BTCUSD",1735754610734,0.0010853,94252.0,94251.0,0.32401937]
["bitfinex","BTCUSD",1735754615345,0.0010853,94252.0,94251.0,0.32418997]
["bitfinex","BTCUSD",1735754619264,0.0010853,94252.0,94251.0,0.2706416]
["bitfinex","BTCUSD",1735754622062,0.0010853,94252.0,94251.0,0.32418997]
["bitfinex","BTCUSD",1735754622446,0.0010853,94252.0,94251.0,0.2706416]
["bitfinex","BTCUSD",1735754622644,0.0010853,94252.0,94251.0,0.32418997]
["bitfinex","BTCUSD",1735754624307,0.0010853,94252.0,94251.0,0.2706416]
["bitfinex","BTCUSD",1735754624510,0.0010853,94252.0,94251.0,0.03815528]
["bitfinex","BTCUSD",1735754629244,0.0010853,94252.0,94251.0,0.03415528]
["bitfinex","BTCUSD",1735754629420,8.53e-05,94252.0,94251.0,0.03315528]
["bitfinex","BTCUSD",1735754629628,8.53e-05,94252.0,94251.0,0.03515528]
["bitfinex","BTCUSD",1735754629833,0.0010853,94252.0,94251.0,0.03515528]
["bitfinex","BTCUSD",1735754630033,0.0010853,94252.0,94251.0,0.03315528]
["bitfinex","BTCUSD",1735754630444,0.0010853,94252.0,94251.0,0.03715528]
["bitfinex","BTCUSD",1735754630657,0.0010853,94252.0,94251.0,0.0271706]
["bitfinex","BTCUSD",1735754630861,0.0010853,94252.0,94251.0,0.03714749]
["bitfinex","BTCUSD",1735754631064,0.0010853,94252.0,94251.0,0.0271706]
["bitfinex","BTCUSD",1735754631339,0.0010853,94252.0,94251.0,0.03714749]
["bitfinex","BTCUSD",1735754631340,8.53e-05,94252.0,94251.0,0.03714749]
["bitfinex","BTCUSD",1735754631514,0.0010853,94252.0,94251.0,0.03814749]
["bitfinex","BTCUSD",1735754637938,0.0010853,94252.0,94251.0,0.0281706]
["bitfinex","BTCUSD",1735754638967,0.0010853,94252.0,94251.0,0.0051706]
["bitfinex","BTCUSD",1735754639600,0.0010853,94252.0,94251.0,0.0011706]
["bitfinex","BTCUSD",1735754639799,8.53e-05,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735754640280,0.0010853,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735754640499,1.0081543,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735754640714,0.5602883,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735754641915,0.5612883,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735754642142,0.5602883,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735754642474,0.5612883,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735754643109,0.5602883,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735754643466,0.5612883,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735754645500,0.5602883,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735754645706,0.5612883,94252.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735754645915,0.5612883,94252.0,94251.0,0.0011706]
["bitfinex","BTCUSD",1735754646289,0.5612883,94252.0,94251.0,0.0021706]
["bitfinex","BTCUSD",1735754646507,0.5612883,94252.0,94251.0,0.00026793]
["bitfinex","BTCUSD",1735754648402,0.4269453,94252.0,94251.0,0.00026793]
["bitfinex","BTCUSD",1735754648763,0.3547883,94252.0,94251.0,0.00026793]
["bitfinex","BTCUSD",1735754648938,0.1510853,94252.0,94251.0,0.00026793]
["bitfinex","BTCUSD",1735754650102,0.5395553,94252.0,94251.0,0.00026793]
["bitfinex","BTCUSD",1735754650504,0.4609553,94252.0,94251.0,0.00026793]
["bitfinex","BTCUSD",1735754650649,0.4609553,94252.0,94251.0,0.00043853]
["bitfinex","BTCUSD",1735754651015,0.4389303,94252.0,94251.0,0.00043853]
["bitfinex","BTCUSD",1735754651189,0.4140013,94252.0,94251.0,0.00043853]
["bitfinex","BTCUSD",1735754651619,0.3394473,94252.0,94251.0,0.00043853]
["bitfinex","BTCUSD",1735754651972,0.3144473,94252.0,94251.0,0.00043853]
["bitfinex","BTCUSD",1735754656819,0.36967055,94252.0,94251.0,0.00043853]
["bitfinex","BTCUSD",1735754657025,0.1510853,94252.0,94251.0,0.00043853]
["bitfinex","BTCUSD",1735754657164,0.6936273,94252.0,94251.0,0.00043853]
["bitfinex","BTCUSD",1735754657681,0.4797363,94252.0,94251.0,0.00043853]
["bitfinex","BTCUSD",1735754664901,0.4009893,94252.0,94251.0,0.00043853]
["bitfinex","BTCUSD",1735754665080,0.3772203,94252.0,94251.0,0.00043853]
["bitfinex","BTCUSD",1735754669434,0.3772203,94252.0,94244.0,1.3e-07]
["bitfinex","BTCUSD",1735754669435,0.40866363,94245.0,94244.0,1.3e-07]
["bitfinex","BTCUSD",1735754669644,0.04645163,94240.0,94239.0,6.1e-07]
["bitfinex","BTCUSD",1735754669822,0.37613795,94240.0,94239.0,6.1e-07]
["bitfinex","BTCUSD",1735754670237,0.42523795,94240.0,94239.0,6.1e-07]
["bitfinex","BTCUSD",1735754670443,0.26404716,94240.0,94239.0,6.1e-07]
["bitfinex","BTCUSD",1735754671690,0.26504716,94240.0,94239.0,6.1e-07]
["bitfinex","BTCUSD",1735754672070,0.27304716,94240.0,94239.0,6.1e-07]
["bitfinex","BTCUSD",1735754672565,0.26804716,94240.0,94239.0,6.1e-07]
["bitfinex","BTCUSD",1735754672791,0.27704716,94240.0,94239.0,6.1e-07]
["bitfinex","BTCUSD",1735754673408,0.32894716,94240.0,94239.0,6.1e-07]
["bitfinex","BTCUSD",1735754673618,0.32494716,94240.0,94239.0,6.1e-07]
["bitfinex","BTCUSD",1735754673985,0.71589414,94240.0,94239.0,6.1e-07]
["bitfinex","BTCUSD",1735754674182,0.362271,94219.0,94218.0,0.0001706]
["bitfinex","BTCUSD",1735754674380,1.984822,94219.0,94218.0,0.0001706]
["bitfinex","BTCUSD",1735754674594,2.079526,94219.0,94218.0,0.0001706]
["bitfinex","BTCUSD",1735754674792,2.014566,94219.0,94218.0,0.0001706]
["bitfinex","BTCUSD",1735754675436,0.363271,94219.0,94218.0,0.0001706]
["bitfinex","BTCUSD",1735754675643,2.07765,94219.0,94218.0,0.0001706]
["bitfinex","BTCUSD",1735754675872,2.18263632,94219.0,94218.0,0.0001706]
["bitfinex","BTCUSD",1735754677020,0.15,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754677199,1.92914232,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754677411,0.25398632,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754678204,0.25498632,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754679532,0.25798632,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754679731,0.25898632,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754680940,0.25398632,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754681118,0.25898632,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754681277,0.25998632,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754682428,0.25498632,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754682628,0.25398632,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754682830,0.26098632,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754683378,0.25798632,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754683582,0.25898632,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754697127,0.155,94218.0,94217.0,0.0798002]
["bitfinex","BTCUSD",1735754697334,0.1551706,94218.0,94217.0,0.08910879]
["bitfinex","BTCUSD",1735754698153,0.3064296,94218.0,94217.0,0.08910879]
["bitfinex","BTCUSD",1735754698352,0.3064296,94218.0,94217.0,0.0798002]
["bitfinex","BTCUSD",1735754698553,0.8064296,94218.0,94217.0,0.0798002]
["bitfinex","BTCUSD",1735754699751,0.6551706,94218.0,94217.0,0.0798002]
["bitfinex","BTCUSD",1735754699939,0.9676726,94218.0,94217.0,0.0798002]
["bitfinex","BTCUSD",1735754700434,0.4676726,94218.0,94217.0,0.0798002]
["bitfinex","BTCUSD",1735754701278,0.2826156,94218.0,94217.0,0.0798002]
["bitfinex","BTCUSD",1735754706865,0.1551706,94218.0,94217.0,0.0798002]
["bitfinex","BTCUSD",1735754707074,0.2864466,94218.0,94217.0,0.0798002]
["bitfinex","BTCUSD",1735754707340,0.2864466,94218.0,94217.0,0.08910593]
["bitfinex","BTCUSD",1735754707559,0.2864466,94218.0,94217.0,0.0798002]
["bitfinex","BTCUSD",1735754710518,0.3963926,94218.0,94217.0,0.0798002]
["bitfinex","BTCUSD",1735754710875,0.3715486,94218.0,94217.0,0.0798002]
["bitfinex","BTCUSD",1735754711299,0.10255054,94218.0,94217.0,0.0798002]
["bitfinex","BTCUSD",1735754711494,0.131067,94218.0,94217.0,0.0798002]
["bitfinex","BTCUSD",1735754711724,0.131067,94218.0,94217.0,0.08910593]
["bitfinex","BTCUSD",1735754712124,0.212271,94219.0,94217.0,0.08910593]
["bitfinex","BTCUSD",1735754713395,0.115604,94218.0,94217.0,0.08910593]
["bitfinex","BTCUSD",1735754713683,0.217271,94219.0,94217.0,0.08910593]
["bitfinex","BTCUSD",1735754714203,0.216271,94219.0,94217.0,0.08910593]
["bitfinex","BTCUSD",1735754714415,0.127594,94218.0,94217.0,0.08910593]
["bitfinex","BTCUSD",1735754714949,0.127594,94218.0,94217.0,0.09110593]
["bitfinex","BTCUSD",1735754715163,0.128594,94218.0,94217.0,0.09110593]
["bitfinex","BTCUSD",1735754716446,0.127594,94218.0,94217.0,0.09110593]
["bitfinex","BTCUSD",1735754716645,0.127594,94218.0,94217.0,0.09010593]
["bitfinex","BTCUSD",1735754717007,0.127594,94218.0,94217.0,0.09210593]
["bitfinex","BTCUSD",1735754720086,0.1277646,94218.0,94217.0,0.09210593]
["bitfinex","BTCUSD",1735754721427,0.2777646,94218.0,94217.0,0.01230593]
["bitfinex","BTCUSD",1735754721626,0.2777646,94218.0,94217.0,0.0030002]
["bitfinex","BTCUSD",1735754722284,0.2777646,94218.0,94217.0,0.0020002]
["bitfinex","BTCUSD",1735754722695,0.2797646,94218.0,94217.0,0.0020002]
["bitfinex","BTCUSD",1735754723102,0.2777646,94218.0,94217.0,0.0020002]
["bitfinex","BTCUSD",1735754723296,0.2777646,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754723501,0.1531706,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754723760,0.1601706,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754723947,0.1501706,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754724307,0.1591706,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754724512,0.1521706,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754724915,0.1601706,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754725316,0.26415692,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754725521,0.26215692,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754725731,0.26415692,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754726105,0.25615692,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754726424,0.25415692,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754726586,0.25915692,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754727048,0.27015692,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754727249,0.25615692,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754727478,0.25415692,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754727734,0.26315692,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735754728374,0.26315692,94218.0,94203.0,8e-07]
["bitfinex","BTCUSD",1735754728375,2.39215,94217.0,94203.0,8e-07]
["bitfinex","BTCUSD",1735754728633,0.362305,94204.0,94203.0,8e-07]
["bitfinex","BTCUSD",1735754728874,0.46629132,94204.0,94203.0,8e-07]
["bitfinex","BTCUSD",1735754729877,0.47029132,94204.0,94203.0,0.00014996]
["bitfinex","BTCUSD",1735754730088,0.46729132,94204.0,94203.0,9.6e-07]
["bitfinex","BTCUSD",1735754730427,0.46729132,94204.0,94182.0,0.048]
["bitfinex","BTCUSD",1735754730428,0.362352,94183.0,94182.0,0.048]
["bitfinex","BTCUSD",1735754730763,0.362352,94183.0,94182.0,0.04804994]
["bitfinex","BTCUSD",1735754731011,1.358695,94183.0,94182.0,0.04804994]
["bitfinex","BTCUSD",1735754731221,1.369355,94183.0,94182.0,0.04804994]
["bitfinex","BTCUSD",1735754731731,1.26098932,94183.0,94182.0,3e-07]
["bitfinex","BTCUSD",1735754731977,0.56633832,94183.0,94182.0,3e-07]
["bitfinex","BTCUSD",1735754732210,0.424822,94157.0,94154.0,0.04334436]
["bitfinex","BTCUSD",1735754733468,0.424822,94157.0,94155.0,0.0769]
["bitfinex","BTCUSD",1735754733830,0.424822,94157.0,94156.0,0.0182339]
["bitfinex","BTCUSD",1735754734038,0.424822,94157.0,94156.0,0.0951339]
["bitfinex","BTCUSD",1735754734250,0.20413502,94183.0,94163.0,0.0769]
["bitfinex","BTCUSD",1735754734251,0.0001487,94183.0,94163.0,0.0769]
["bitfinex","BTCUSD",1735754734453,0.212382,94170.0,94164.0,0.023]
["bitfinex","BTCUSD",1735754734785,0.212382,94170.0,94165.0,0.0769]
["bitfinex","BTCUSD",1735754735222,0.15,94169.0,94168.0,0.0769]
["bitfinex","BTCUSD",1735754735670,0.15,94169.0,94168.0,0.0951462]
["bitfinex","BTCUSD",1735754735890,0.15,94169.0,94168.0,0.0941462]
["bitfinex","BTCUSD",1735754736419,0.152,94169.0,94168.0,0.0941462]
["bitfinex","BTCUSD",1735754737052,0.002,94169.0,94168.0,0.0941462]
["bitfinex","BTCUSD",1735754738460,0.15,94172.0,94168.0,0.0182462]
["bitfinex","BTCUSD",1735754738827,0.001,94169.0,94167.0,0.048]
["bitfinex","BTCUSD",1735754739019,0.001,94169.0,94168.0,0.0182462]
["bitfinex","BTCUSD",1735754739237,0.001,94169.0,94167.0,0.048]
["bitfinex","BTCUSD",1735754739443,0.001,94169.0,94168.0,0.0951462]
["bitfinex","BTCUSD",1735754739685,0.15,94170.0,94168.0,0.0951462]
["bitfinex","BTCUSD",1735754740432,0.001,94169.0,94168.0,0.0951462]
["bitfinex","BTCUSD",1735754741677,0.002,94169.0,94168.0,0.0951462]
["bitfinex","BTCUSD",1735754742108,0.001,94169.0,94168.0,0.0951462]
["bitfinex","BTCUSD",1735754743335,0.002,94169.0,94168.0,0.0961462]
["bitfinex","BTCUSD",1735754743538,0.002,94169.0,94168.0,0.37143252]
["bitfinex","BTCUSD",1735754743745,0.002,94169.0,94168.0,0.40857577]
["bitfinex","BTCUSD",1735754743949,0.002,94169.0,94168.0,0.37143252]
["bitfinex","BTCUSD",1735754754221,0.212322,94197.0,94171.0,0.212379]
["bitfinex","BTCUSD",1735754754431,0.212322,94197.0,94175.0,0.023]
["bitfinex","BTCUSD",1735754754640,0.212322,94197.0,94177.0,0.023]
["bitfinex","BTCUSD",1735754754848,0.212322,94197.0,94179.0,0.0723]
["bitfinex","BTCUSD",1735754755060,0.15,94196.0,94181.0,0.1016]
["bitfinex","BTCUSD",1735754755266,0.15,94196.0,94182.0,0.22382598]
["bitfinex","BTCUSD",1735754755490,0.0013195,94183.0,94182.0,0.22382598]
["bitfinex","BTCUSD",1735754755908,0.0033195,94183.0,94182.0,0.22382598]
["bitfinex","BTCUSD",1735754756218,0.0023195,94183.0,94182.0,0.22382598]
["bitfinex","BTCUSD",1735754756598,0.0033195,94183.0,94182.0,0.25386984]
["bitfinex","BTCUSD",1735754757206,0.0033195,94183.0,94182.0,0.22382598]
["bitfinex","BTCUSD",1735754757933,0.0023195,94183.0,94182.0,0.22382598]
["bitfinex","BTCUSD",1735754758158,0.0023195,94183.0,94182.0,0.22882598]
["bitfinex","BTCUSD",1735754760419,0.0023195,94183.0,94182.0,0.30482598]
["bitfinex","BTCUSD",1735754760622,0.0023195,94183.0,94182.0,0.32782598]
["bitfinex","BTCUSD",1735754761871,0.0003195,94183.0,94182.0,0.32282598]
["bitfinex","BTCUSD",1735754762079,0.0003195,94183.0,94182.0,0.32482598]
["bitfinex","BTCUSD",1735754762282,0.0013195,94183.0,94182.0,0.23182598]
["bitfinex","BTCUSD",1735754762485,0.0003195,94183.0,94182.0,0.22382598]
["bitfinex","BTCUSD",1735754762909,0.0013195,94183.0,94182.0,0.12883966]
["bitfinex","BTCUSD",1735754763460,0.0013195,94183.0,94182.0,0.10583966]
["bitfinex","BTCUSD",1735754763660,0.0003195,94183.0,94182.0,0.09983966]
["bitfinex","BTCUSD",1735754764144,0.0003195,94183.0,94182.0,0.09683966]
["bitfinex","BTCUSD",1735754764369,0.0003195,94183.0,94182.0,0.09983966]
["bitfinex","BTCUSD",1735754764889,0.0013195,94183.0,94182.0,0.10283966]
["bitfinex","BTCUSD",1735754765090,0.0013195,94183.0,94182.0,0.10583966]
["bitfinex","BTCUSD",1735754765296,0.0013195,94183.0,94182.0,0.09983966]
["bitfinex","BTCUSD",1735754766209,0.0023195,94183.0,94182.0,0.10683966]
["bitfinex","BTCUSD",1735754766589,0.0023195,94183.0,94182.0,0.33282598]
["bitfinex","BTCUSD",1735754767462,0.0023195,94183.0,94182.0,0.32982598]
["bitfinex","BTCUSD",1735754767645,0.0023195,94183.0,94182.0,0.33282598]
["bitfinex","BTCUSD",1735754768028,0.0003195,94183.0,94182.0,0.32282598]
["bitfinex","BTCUSD",1735754768262,0.0013195,94183.0,94182.0,0.32882598]
["bitfinex","BTCUSD",1735754768466,0.0013195,94183.0,94182.0,0.33182598]
["bitfinex","BTCUSD",1735754768669,0.0013195,94183.0,94182.0,0.32582598]
["bitfinex","BTCUSD",1735754768876,0.0023195,94183.0,94182.0,0.37033858]
["bitfinex","BTCUSD",1735754770893,0.0023195,94183.0,94182.0,0.33282598]
["bitfinex","BTCUSD",1735754772088,0.0023195,94183.0,94182.0,0.25422598]
["bitfinex","BTCUSD",1735754772927,0.0023195,94183.0,94182.0,0.37532598]
["bitfinex","BTCUSD",1735754779157,0.0023195,94183.0,94182.0,0.41787498]
["bitfinex","BTCUSD",1735754784187,0.0023195,94183.0,94182.0,0.41487498]
["bitfinex","BTCUSD",1735754784388,0.0003195,94183.0,94182.0,0.49183588]
["bitfinex","BTCUSD",1735754784608,0.0003195,94183.0,94182.0,0.50183588]
["bitfinex","BTCUSD",1735754784786,0.0013195,94183.0,94182.0,0.41787498]
["bitfinex","BTCUSD",1735754784983,0.0013195,94183.0,94182.0,0.40787498]
["bitfinex","BTCUSD",1735754785214,0.0013195,94183.0,94182.0,0.41687498]
["bitfinex","BTCUSD",1735754785414,0.0033195,94183.0,94182.0,0.42187498]
["bitfinex","BTCUSD",1735754796705,0.212327,94195.0,94183.0,0.023]
["bitfinex","BTCUSD",1735754796900,0.212334,94191.0,94190.0,0.099]
["bitfinex","BTCUSD",1735754797060,0.212334,94191.0,94190.0,0.20298632]
["bitfinex","BTCUSD",1735754797268,0.212327,94195.0,94192.0,0.099]
["bitfinex","BTCUSD",1735754797498,0.212327,94195.0,94193.0,0.023]
["bitfinex","BTCUSD",1735754797730,0.212327,94195.0,94194.0,0.0182284]
["bitfinex","BTCUSD",1735754797904,0.213327,94195.0,94194.0,0.0182284]
["bitfinex","BTCUSD",1735754798709,0.212327,94195.0,94194.0,0.0182284]
["bitfinex","BTCUSD",1735754798912,0.213327,94195.0,94194.0,0.0182284]
["bitfinex","BTCUSD",1735754800628,0.214327,94195.0,94194.0,0.28063619]
["bitfinex","BTCUSD",1735754801411,0.214327,94195.0,94194.0,0.25621472]
["bitfinex","BTCUSD",1735754801602,0.212327,94195.0,94194.0,0.24821472]
["bitfinex","BTCUSD",1735754802372,0.213327,94195.0,94194.0,0.15221472]
["bitfinex","BTCUSD",1735754802820,0.213327,94195.0,94194.0,0.15621472]
["bitfinex","BTCUSD",1735754803164,0.486881,94195.0,94194.0,0.0292284]
["bitfinex","BTCUSD",1735754803370,0.595951,94195.0,94194.0,0.0292284]
["bitfinex","BTCUSD",1735754803571,0.384342,94195.0,94194.0,0.011]
["bitfinex","BTCUSD",1735754803976,0.384342,94195.0,94194.0,0.02922592]
["bitfinex","BTCUSD",1735754804208,0.384342,94195.0,94194.0,0.011]
["bitfinex","BTCUSD",1735754804410,0.3845128,94195.0,94194.0,0.02922592]
["bitfinex","BTCUSD",1735754804609,0.3845128,94195.0,94194.0,0.011]
["bitfinex","BTCUSD",1735754804807,0.3408628,94195.0,94194.0,0.02922592]
["bitfinex","BTCUSD",1735754805101,0.2134978,94195.0,94194.0,0.02922592]
["bitfinex","BTCUSD",1735754805307,0.3409628,94195.0,94194.0,0.02922592]
["bitfinex","BTCUSD",1735754806551,0.2134978,94195.0,94194.0,0.02922592]
["bitfinex","BTCUSD",1735754806754,0.0011708,94195.0,94194.0,0.16634851]
["bitfinex","BTCUSD",1735754807255,0.0011708,94195.0,94194.0,0.24794851]
["bitfinex","BTCUSD",1735754808218,0.0011708,94195.0,94194.0,0.35193483]
["bitfinex","BTCUSD",1735754808618,0.0011708,94195.0,94194.0,0.33681224]
["bitfinex","BTCUSD",1735754812451,9.313e-05,94198.0,94195.0,0.023]
["bitfinex","BTCUSD",1735754812652,0.212305,94204.0,94197.0,0.023]
["bitfinex","BTCUSD",1735754813092,0.21232,94198.0,94197.0,0.023]
["bitfinex","BTCUSD",1735754813873,0.21232,94198.0,94197.0,0.026]
["bitfinex","BTCUSD",1735754814102,0.21232,94198.0,94197.0,0.003]
["bitfinex","BTCUSD",1735754814103,0.36232,94198.0,94197.0,0.003]
["bitfinex","BTCUSD",1735754814313,0.36232,94198.0,94180.0,0.099]
["bitfinex","BTCUSD",1735754814314,0.212357,94181.0,94180.0,0.099]
["bitfinex","BTCUSD",1735754814524,0.0817,94185.0,94171.0,0.0004992]
["bitfinex","BTCUSD",1735754814723,0.212375,94173.0,94171.0,0.0004992]
["bitfinex","BTCUSD",1735754816073,0.212375,94173.0,94171.0,0.0014992]
["bitfinex","BTCUSD",1735754816409,0.212375,94173.0,94171.0,0.0004992]
["bitfinex","BTCUSD",1735754816837,0.212375,94173.0,94171.0,0.0044992]
["bitfinex","BTCUSD",1735754817301,0.212375,94173.0,94171.0,0.0014992]
["bitfinex","BTCUSD",1735754817500,0.212375,94173.0,94171.0,0.0044992]
["bitfinex","BTCUSD",1735754819783,0.212375,94173.0,94171.0,0.0014992]
["bitfinex","BTCUSD",1735754819984,0.212375,94173.0,94171.0,0.0004992]
["bitfinex","BTCUSD",1735754820185,0.212375,94173.0,94171.0,0.0044992]
["bitfinex","BTCUSD",1735754820965,0.212354,94183.0,94174.0,0.099]
["bitfinex","BTCUSD",1735754821186,0.21237,94175.0,94174.0,0.122]
["bitfinex","BTCUSD",1735754821635,0.21237,94175.0,94174.0,0.13890241]
["bitfinex","BTCUSD",1735754821983,0.337498,94175.0,94174.0,0.13890241]
["bitfinex","BTCUSD",1735754823069,0.337498,94175.0,94174.0,0.13990241]
["bitfinex","BTCUSD",1735754823893,0.337498,94175.0,94174.0,0.14190241]
["bitfinex","BTCUSD",1735754825924,0.337498,94175.0,94174.0,0.01990241]
["bitfinex","BTCUSD",1735754826130,0.413598,94175.0,94174.0,0.01990241]
["bitfinex","BTCUSD",1735754826360,0.413598,94175.0,94174.0,0.003]
["bitfinex","BTCUSD",1735754826783,0.563598,94175.0,94174.0,0.003]
["bitfinex","BTCUSD",1735754826992,0.212373,94174.0,94171.0,0.00033257]
["bitfinex","BTCUSD",1735754827208,0.212377,94172.0,94171.0,0.00033257]
["bitfinex","BTCUSD",1735754827445,1.589554,94172.0,94171.0,0.00033257]
["bitfinex","BTCUSD",1735754827659,0.212381,94170.0,94168.0,3.7e-07]
["bitfinex","BTCUSD",1735754827936,2.628949,94169.0,94168.0,7e-08]
["bitfinex","BTCUSD",1735754828137,2.612138,94169.0,94168.0,7e-08]
["bitfinex","BTCUSD",1735754828970,0.212381,94170.0,94168.0,7e-08]
["bitfinex","BTCUSD",1735754829388,1.987005,94169.0,94168.0,7e-08]
["bitfinex","BTCUSD",1735754829593,1.989005,94169.0,94168.0,7e-08]
["bitfinex","BTCUSD",1735754829800,0.152,94169.0,94168.0,7e-08]
["bitfinex","BTCUSD",1735754830018,0.15,94169.0,94168.0,7e-08]
["bitfinex","BTCUSD",1735754830463,0.15,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754830672,2.08117,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754830848,2.08117,94169.0,94168.0,0.00108537]
["bitfinex","BTCUSD",1735754831029,1.98864,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754831964,1.75014001,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754832379,1.75414001,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754833887,1.814301,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754834068,1.798301,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754834283,1.03575,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754834726,0.740698,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754834932,0.355674,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754836289,0.09724639,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754836727,0.212381,94170.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754836932,0.366828,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754838117,0.18412746,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754838323,0.341838,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754838687,0.343838,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754839226,0.002,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754839479,0.111464,94169.0,94168.0,0.07988537]
["bitfinex","BTCUSD",1735754839796,0.006,94169.0,94168.0,0.07988537]
["bitfinex","BTCUSD",1735754840380,0.002,94169.0,94168.0,0.07988537]
["bitfinex","BTCUSD",1735754840591,0.212381,94170.0,94168.0,0.08088537]
["bitfinex","BTCUSD",1735754840801,0.212381,94170.0,94168.0,0.08188537]
["bitfinex","BTCUSD",1735754841526,0.212381,94170.0,94168.0,0.08088537]
["bitfinex","BTCUSD",1735754841721,0.140635,94169.0,94168.0,0.08088537]
["bitfinex","BTCUSD",1735754842569,0.1177166,94169.0,94168.0,0.07988537]
["bitfinex","BTCUSD",1735754843484,0.1177166,94169.0,94168.0,0.08088537]
["bitfinex","BTCUSD",1735754844102,0.1053206,94169.0,94168.0,0.08088537]
["bitfinex","BTCUSD",1735754844312,0.0001706,94169.0,94168.0,0.08088537]
["bitfinex","BTCUSD",1735754844921,0.1815366,94169.0,94168.0,0.08088537]
["bitfinex","BTCUSD",1735754845122,0.1136826,94169.0,94168.0,0.08088537]
["bitfinex","BTCUSD",1735754845801,0.0001706,94169.0,94168.0,0.08088537]
["bitfinex","BTCUSD",1735754846311,0.1090586,94169.0,94168.0,0.08088537]
["bitfinex","BTCUSD",1735754846461,0.0001706,94169.0,94168.0,0.08088537]
["bitfinex","BTCUSD",1735754846988,0.0001706,94169.0,94168.0,0.07988537]
["bitfinex","BTCUSD",1735754847170,0.0011706,94169.0,94168.0,0.07988537]
["bitfinex","BTCUSD",1735754847365,0.0001706,94169.0,94168.0,0.07988537]
["bitfinex","BTCUSD",1735754848765,0.0011706,94169.0,94168.0,0.07988537]
["bitfinex","BTCUSD",1735754849408,0.0021706,94169.0,94168.0,0.07988537]
["bitfinex","BTCUSD",1735754849987,0.1059236,94169.0,94168.0,0.07988537]
["bitfinex","BTCUSD",1735754850194,0.1039236,94169.0,94168.0,0.07988537]
["bitfinex","BTCUSD",1735754850401,0.1049236,94169.0,94168.0,0.07988537]
["bitfinex","BTCUSD",1735754850605,0.1049236,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754851828,0.1039236,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754852182,0.1049236,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754852362,0.1039236,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754852839,0.1049236,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754855024,0.1039236,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754855450,0.1049236,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754855659,0.1039236,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754855861,0.1049236,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754856270,0.1039236,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754856479,0.1049236,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754856895,0.1039236,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754857483,0.0001706,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754857881,0.1619726,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754858092,0.1649726,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754858497,0.1619726,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754858634,0.1629726,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754859303,0.1659726,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754859508,0.0001706,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754859712,0.0011706,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754859916,0.0011706,94169.0,94168.0,0.00793391]
["bitfinex","BTCUSD",1735754860168,0.0011706,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754860342,0.0011706,94169.0,94168.0,0.01700926]
["bitfinex","BTCUSD",1735754860752,0.1309936,94169.0,94168.0,0.01700926]
["bitfinex","BTCUSD",1735754860956,0.1309936,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754861293,0.1289936,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754861657,0.1319936,94169.0,94168.0,0.00108537]
["bitfinex","BTCUSD",1735754861854,0.1289936,94169.0,94168.0,0.00108537]
["bitfinex","BTCUSD",1735754862227,0.1289936,94169.0,94168.0,0.02000926]
["bitfinex","BTCUSD",1735754862447,0.1289936,94169.0,94168.0,0.00308537]
["bitfinex","BTCUSD",1735754862649,0.1289936,94169.0,94168.0,0.02000926]
["bitfinex","BTCUSD",1735754862835,0.1289936,94169.0,94168.0,0.00308537]
["bitfinex","BTCUSD",1735754863061,0.1289936,94169.0,94168.0,0.02000926]
["bitfinex","BTCUSD",1735754863235,0.1289936,94169.0,94168.0,0.00308537]
["bitfinex","BTCUSD",1735754863393,0.1289936,94169.0,94168.0,0.02000926]
["bitfinex","BTCUSD",1735754863736,0.1289936,94169.0,94168.0,0.00308537]
["bitfinex","BTCUSD",1735754863881,0.1289936,94169.0,94168.0,0.02000926]
["bitfinex","BTCUSD",1735754864080,0.1164776,94169.0,94168.0,0.00308537]
["bitfinex","BTCUSD",1735754864295,0.0001706,94169.0,94168.0,0.16600926]
["bitfinex","BTCUSD",1735754864493,0.0001706,94169.0,94168.0,0.24670762]
["bitfinex","BTCUSD",1735754867159,0.0001706,94169.0,94168.0,0.37369394]
["bitfinex","BTCUSD",1735754868115,0.0001706,94169.0,94168.0,0.37269394]
["bitfinex","BTCUSD",1735754868319,0.0001706,94169.0,94168.0,0.45444163]
["bitfinex","BTCUSD",1735754868777,0.0011706,94169.0,94168.0,0.46344163]
["bitfinex","BTCUSD",1735754869580,0.0011706,94169.0,94168.0,0.38369394]
["bitfinex","BTCUSD",1735754871260,0.0011706,94169.0,94168.0,0.28469394]
["bitfinex","BTCUSD",1735754871466,0.0011706,94169.0,94168.0,0.38369394]
["bitfinex","BTCUSD",1735754878562,0.0011706,94169.0,94168.0,0.42624694]
["bitfinex","BTCUSD",1735754882746,0.0011706,94169.0,94168.0,0.42224694]
["bitfinex","BTCUSD",1735754882994,0.0011706,94169.0,94168.0,0.46447163]
["bitfinex","BTCUSD",1735754883168,0.0011706,94169.0,94168.0,0.46847163]
["bitfinex","BTCUSD",1735754883402,0.0001706,94169.0,94168.0,0.45947163]
["bitfinex","BTCUSD",1735754883582,0.0001706,94169.0,94168.0,0.45547163]
["bitfinex","BTCUSD",1735754883788,0.0001706,94169.0,94168.0,0.46447163]
["bitfinex","BTCUSD",1735754883999,0.0001706,94169.0,94168.0,0.46947163]
["bitfinex","BTCUSD",1735754885664,0.0001706,94169.0,94168.0,0.42724694]
["bitfinex","BTCUSD",1735754886590,0.0001706,94169.0,94168.0,0.63963294]
["bitfinex","BTCUSD",1735754887880,0.0001706,94169.0,94168.0,0.42724694]
["bitfinex","BTCUSD",1735754889139,0.0001706,94169.0,94168.0,0.63963294]
["bitfinex","BTCUSD",1735754889390,0.0001706,94169.0,94168.0,0.98963294]
["bitfinex","BTCUSD",1735754889592,0.0001706,94169.0,94168.0,1.09361926]
["bitfinex","BTCUSD",1735754898151,0.0001706,94169.0,94168.0,0.88963294]
["bitfinex","BTCUSD",1735754898321,0.0001706,94169.0,94168.0,0.98963294]
["bitfinex","BTCUSD",1735754898571,0.0001706,94169.0,94168.0,0.88963294]
["bitfinex","BTCUSD",1735754898772,0.0001706,94169.0,94168.0,0.79063294]
["bitfinex","BTCUSD",1735754898989,0.0001706,94169.0,94168.0,0.88963294]
["bitfinex","BTCUSD",1735754899312,0.0001706,94169.0,94168.0,0.79063294]
["bitfinex","BTCUSD",1735754899520,0.0001706,94169.0,94168.0,0.88963294]
["bitfinex","BTCUSD",1735754900155,0.0001706,94169.0,94168.0,0.79063294]
["bitfinex","BTCUSD",1735754900399,0.0001706,94169.0,94168.0,0.88963294]
["bitfinex","BTCUSD",1735754901413,0.0001706,94169.0,94168.0,0.98963294]
["bitfinex","BTCUSD",1735754902606,0.0001706,94169.0,94168.0,1.08082028]
["bitfinex","BTCUSD",1735754903414,0.0001706,94169.0,94168.0,1.06682028]
["bitfinex","BTCUSD",1735754903792,0.0001706,94169.0,94168.0,1.07582028]
["bitfinex","BTCUSD",1735754903989,0.0001706,94169.0,94168.0,1.06682028]
["bitfinex","BTCUSD",1735754904417,0.0001706,94169.0,94168.0,1.07582028]
["bitfinex","BTCUSD",1735754904675,0.0001706,94169.0,94168.0,1.07982028]
["bitfinex","BTCUSD",1735754905059,0.0001706,94169.0,94168.0,1.07582028]
["bitfinex","BTCUSD",1735754905294,0.0001706,94169.0,94168.0,1.06682028]
["bitfinex","BTCUSD",1735754905944,0.0001706,94169.0,94168.0,0.97582028]
["bitfinex","BTCUSD",1735754905945,0.0011706,94169.0,94168.0,0.97582028]
["bitfinex","BTCUSD",1735754906190,0.0011706,94169.0,94168.0,0.67224694]
["bitfinex","BTCUSD",1735754906585,0.0011706,94169.0,94168.0,0.68124694]
["bitfinex","BTCUSD",1735754907445,0.0011706,94169.0,94168.0,0.67224694]
["bitfinex","BTCUSD",1735754907911,0.0001706,94169.0,94168.0,0.66324694]
["bitfinex","BTCUSD",1735754908111,0.0011706,94169.0,94168.0,0.67224694]
["bitfinex","BTCUSD",1735754908331,0.0011706,94169.0,94168.0,0.68124694]
["bitfinex","BTCUSD",1735754908572,0.0001706,94169.0,94168.0,0.52224694]
["bitfinex","BTCUSD",1735754909052,0.0011706,94169.0,94168.0,0.53124694]
["bitfinex","BTCUSD",1735754910693,0.0011706,94169.0,94168.0,0.43124694]
["bitfinex","BTCUSD",1735754911199,0.0011706,94169.0,94168.0,0.28054694]
["bitfinex","BTCUSD",1735754912330,0.0001706,94169.0,94168.0,0.27154694]
["bitfinex","BTCUSD",1735754912597,0.0011706,94169.0,94168.0,0.27854694]
["bitfinex","BTCUSD",1735754912846,0.0011706,94169.0,94168.0,0.26954694]
["bitfinex","BTCUSD",1735754913090,0.0011706,94169.0,94168.0,0.27854694]
["bitfinex","BTCUSD",1735754913345,0.0011706,94169.0,94168.0,0.26954694]
["bitfinex","BTCUSD",1735754913830,0.0001706,94169.0,94168.0,0.27154694]
["bitfinex","BTCUSD",1735754914064,0.0001706,94169.0,94168.0,0.26254694]
["bitfinex","BTCUSD",1735754914330,0.0001706,94169.0,94168.0,0.27654694]
["bitfinex","BTCUSD",1735754914822,0.0001706,94169.0,94168.0,0.27154694]
["bitfinex","BTCUSD",1735754915061,0.0001706,94169.0,94168.0,0.27654694]
["bitfinex","BTCUSD",1735754915742,0.0001706,94169.0,94168.0,0.13499394]
["bitfinex","BTCUSD",1735754915744,0.0001706,94169.0,94168.0,0.23399394]
["bitfinex","BTCUSD",1735754916217,0.0001706,94169.0,94168.0,0.13499394]
["bitfinex","BTCUSD",1735754916220,0.0001706,94169.0,94168.0,0.23399394]
["bitfinex","BTCUSD",1735754916463,0.0001706,94169.0,94168.0,0.13499394]
["bitfinex","BTCUSD",1735754916678,0.0001706,94169.0,94168.0,0.22499394]
["bitfinex","BTCUSD",1735754916926,0.0001706,94169.0,94168.0,0.22899394]
["bitfinex","BTCUSD",1735754917101,0.0001706,94169.0,94168.0,0.23399394]
["bitfinex","BTCUSD",1735754917328,0.0001706,94169.0,94168.0,0.22499394]
["bitfinex","BTCUSD",1735754917534,0.0001706,94169.0,94168.0,0.22899394]
["bitfinex","BTCUSD",1735754918042,0.0001706,94169.0,94168.0,0.23399394]
["bitfinex","BTCUSD",1735754918216,0.0001706,94169.0,94168.0,0.22499394]
["bitfinex","BTCUSD",1735754919641,0.0001706,94169.0,94168.0,0.23399394]
["bitfinex","BTCUSD",1735754920270,0.0001706,94169.0,94168.0,0.22499394]
["bitfinex","BTCUSD",1735754920535,0.0001706,94169.0,94168.0,0.21999394]
["bitfinex","BTCUSD",1735754920735,0.0001706,94169.0,94168.0,0.23399394]
["bitfinex","BTCUSD",1735754920939,0.0001706,94169.0,94168.0,0.22499394]
["bitfinex","BTCUSD",1735754921267,0.0001706,94169.0,94168.0,0.23399394]
["bitfinex","BTCUSD",1735754921484,0.0001706,94169.0,94168.0,0.22899394]
["bitfinex","BTCUSD",1735754921896,0.0001706,94169.0,94168.0,0.23299394]
["bitfinex","BTCUSD",1735754922646,0.0001706,94169.0,94168.0,0.22399394]
["bitfinex","BTCUSD",1735754922851,0.0001706,94169.0,94168.0,0.21999394]
["bitfinex","BTCUSD",1735754923061,0.0001706,94169.0,94168.0,0.22899394]
["bitfinex","BTCUSD",1735754923257,0.0001706,94169.0,94168.0,0.22499394]
["bitfinex","BTCUSD",1735754923961,0.0001706,94169.0,94168.0,0.22899394]
["bitfinex","BTCUSD",1735754924162,0.0001706,94169.0,94168.0,0.23399394]
["bitfinex","BTCUSD",1735754924582,0.0001706,94169.0,94168.0,0.22499394]
["bitfinex","BTCUSD",1735754924775,0.0001706,94169.0,94168.0,0.21999394]
["bitfinex","BTCUSD",1735754925995,0.0001706,94169.0,94168.0,0.23299394]
["bitfinex","BTCUSD",1735754926218,0.0001706,94169.0,94168.0,0.02100762]
["bitfinex","BTCUSD",1735754926411,0.0001706,94169.0,94168.0,0.03000762]
["bitfinex","BTCUSD",1735754926412,0.0812706,94169.0,94168.0,0.03000762]
["bitfinex","BTCUSD",1735754926736,0.0812706,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754926939,0.0812706,94169.0,94168.0,0.00508537]
["bitfinex","BTCUSD",1735754927151,0.0812706,94169.0,94168.0,0.01408537]
["bitfinex","BTCUSD",1735754927357,0.0812706,94169.0,94168.0,8.537e-05]
["bitfinex","BTCUSD",1735754927561,0.0812706,94169.0,94168.0,0.00208537]
["bitfinex","BTCUSD",1735754927761,0.0812706,94169.0,94168.0,0.00808537]
["bitfinex","BTCUSD",1735754929412,0.1302,94168.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754929630,0.492615,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754929837,1.292387,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754930042,1.176946,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754931209,1.150454,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754931410,1.024927,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754931791,1.23514178,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754931924,1.24014178,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754932129,0.94154878,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754932358,0.70161121,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754932555,0.70661121,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754932876,0.62295343,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754933125,0.62595343,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754933326,0.47809243,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754933501,0.73509443,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754935290,0.73009443,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754935696,0.73309443,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754936066,0.70361143,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754936262,0.70061143,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754936706,0.70261143,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754936908,0.68434543,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754937112,0.47784043,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754937264,0.46308743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754938954,0.46008743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754939154,0.46108743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754939524,0.46308743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754939874,0.46608743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754940177,0.45808743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754940372,0.46008743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754940882,0.45808743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754941032,0.46008743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754941442,0.46308743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754941648,0.46008743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754942041,0.46308743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754942234,0.46108743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754942475,0.46408743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754942731,0.46608743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754943123,0.46408743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754943314,0.46008743,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754944490,0.34189243,94155.0,94154.0,8.54e-05]
["bitfinex","BTCUSD",1735754945251,0.005,94155.0,94154.0,0.0990854]
["bitfinex","BTCUSD",1735754945452,0.005,94155.0,94154.0,0.25333873]
["bitfinex","BTCUSD",1735754945453,0.002,94155.0,94154.0,0.25333873]
["bitfinex","BTCUSD",1735754945650,0.212403,94161.0,94159.0,0.099]
["bitfinex","BTCUSD",1735754946238,0.212403,94161.0,94160.0,0.01551626]
["bitfinex","BTCUSD",1735754948556,0.212403,94161.0,94160.0,0.01951626]
["bitfinex","BTCUSD",1735754949170,0.212403,94161.0,94160.0,0.11951626]
["bitfinex","BTCUSD",1735754949711,0.212403,94161.0,94160.0,0.11851626]
["bitfinex","BTCUSD",1735754949849,0.212403,94161.0,94160.0,0.11951626]
["bitfinex","BTCUSD",1735754950338,0.15,94166.0,94165.0,0.099]
["bitfinex","BTCUSD",1735754951013,0.15,94166.0,94165.0,0.11451626]
["bitfinex","BTCUSD",1735754951548,0.465261,94166.0,94165.0,0.11451626]
["bitfinex","BTCUSD",1735754951750,0.465261,94166.0,94165.0,0.11551626]
["bitfinex","BTCUSD",1735754951950,0.465261,94166.0,94165.0,0.099]
["bitfinex","BTCUSD",1735754952227,0.465261,94166.0,94165.0,0.101]
["bitfinex","BTCUSD",1735754952470,0.465261,94166.0,94165.0,0.099]
["bitfinex","BTCUSD",1735754952906,0.465261,94166.0,94165.0,0.104]
["bitfinex","BTCUSD",1735754953111,0.465261,94166.0,94165.0,0.099]
["bitfinex","BTCUSD",1735754953285,0.36239,94166.0,94165.0,0.104]
["bitfinex","BTCUSD",1735754953496,0.464767,94166.0,94165.0,0.104]
["bitfinex","BTCUSD",1735754953798,0.212389,94167.0,94165.0,0.106]
["bitfinex","BTCUSD",1735754954220,0.212389,94167.0,94166.0,0.01551626]
["bitfinex","BTCUSD",1735754954652,0.212389,94167.0,94165.0,0.101]
["bitfinex","BTCUSD",1735754955008,0.212389,94167.0,94165.0,0.102]
["bitfinex","BTCUSD",1735754955368,0.212389,94167.0,94165.0,0.1]
["bitfinex","BTCUSD",1735754955524,0.212389,94167.0,94166.0,0.01]
["bitfinex","BTCUSD",1735754955721,0.212389,94167.0,94166.0,0.013]
["bitfinex","BTCUSD",1735754955929,0.212389,94167.0,94166.0,0.01]
["bitfinex","BTCUSD",1735754956330,0.212389,94167.0,94165.0,0.103]
["bitfinex","BTCUSD",1735754956527,0.212389,94167.0,94165.0,0.099]
["bitfinex","BTCUSD",1735754956756,0.212389,94167.0,94166.0,0.1757]
["bitfinex","BTCUSD",1735754956955,0.212379,94172.0,94166.0,0.1757]
["bitfinex","BTCUSD",1735754956956,0.212379,94172.0,94168.0,0.099]
["bitfinex","BTCUSD",1735754957174,0.212379,94172.0,94168.0,0.20298632]
["bitfinex","BTCUSD",1735754957356,0.212379,94172.0,94168.0,0.21849233]
["bitfinex","BTCUSD",1735754958713,0.212379,94172.0,94168.0,0.22249233]
["bitfinex","BTCUSD",1735754959112,0.212379,94172.0,94168.0,0.22449233]
["bitfinex","BTCUSD",1735754959313,0.212379,94172.0,94168.0,0.25451156]
["bitfinex","BTCUSD",1735754960353,0.212379,94172.0,94168.0,0.22449233]
["bitfinex","BTCUSD",1735754963194,0.212379,94172.0,94168.0,0.27369233]
["bitfinex","BTCUSD",1735754963617,0.212369,94176.0,94168.0,0.34939233]
["bitfinex","BTCUSD",1735754964821,0.212376,94173.0,94168.0,0.34939233]
["bitfinex","BTCUSD",1735754968286,0.212369,94176.0,94168.0,0.34939233]
["bitfinex","BTCUSD",1735754968489,0.114856,94175.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735754968673,0.212376,94173.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735754968852,0.212376,94173.0,94169.0,0.11948775]
["bitfinex","BTCUSD",1735754971193,0.212376,94173.0,94169.0,0.12048775]
["bitfinex","BTCUSD",1735754971489,0.212376,94173.0,94170.0,0.042558]
["bitfinex","BTCUSD",1735754971713,0.212376,94173.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1735754972101,0.212376,94173.0,94172.0,0.11450143]
["bitfinex","BTCUSD",1735754974278,0.212376,94173.0,94172.0,0.11550143]
["bitfinex","BTCUSD",1735754974480,0.212376,94173.0,94172.0,0.11750143]
["bitfinex","BTCUSD",1735754977293,0.00160138,94179.0,94178.0,0.099]
["bitfinex","BTCUSD",1735754977507,0.0016511,94179.0,94178.0,0.1765]
["bitfinex","BTCUSD",1735754977727,4.972e-05,94179.0,94178.0,0.1765]
["bitfinex","BTCUSD",1735754977927,4.972e-05,94179.0,94178.0,0.19199426]
["bitfinex","BTCUSD",1735754978736,0.00104972,94179.0,94178.0,0.19999426]
["bitfinex","BTCUSD",1735754978877,4.972e-05,94179.0,94178.0,0.19199426]
["bitfinex","BTCUSD",1735754979345,0.00104972,94179.0,94178.0,0.19999426]
["bitfinex","BTCUSD",1735754980356,0.00104972,94179.0,94178.0,0.20299426]
["bitfinex","BTCUSD",1735754986357,0.00104972,94179.0,94178.0,0.10399426]
["bitfinex","BTCUSD",1735754986559,0.15030391,94179.0,94178.0,0.02649426]
["bitfinex","BTCUSD",1735754986963,0.15030391,94179.0,94178.0,0.011]
["bitfinex","BTCUSD",1735754993002,0.15047451,94179.0,94178.0,0.011]
["bitfinex","BTCUSD",1735754994452,0.30047451,94179.0,94178.0,0.011]
["bitfinex","BTCUSD",1735755003052,0.15290051,94179.0,94178.0,0.011]
["bitfinex","BTCUSD",1735755003259,0.88199951,94179.0,94178.0,0.011]
["bitfinex","BTCUSD",1735755003605,1.12062929,94179.0,94178.0,0.011]
["bitfinex","BTCUSD",1735755004370,1.08166429,94179.0,94178.0,0.011]
["bitfinex","BTCUSD",1735755004570,0.96484829,94179.0,94178.0,0.011]
["bitfinex","BTCUSD",1735755005913,0.95470429,94179.0,94178.0,0.011]
["bitfinex","BTCUSD",1735755006574,0.84860329,94179.0,94178.0,0.011]
["bitfinex","BTCUSD",1735755006987,0.83470429,94179.0,94178.0,0.011]
["bitfinex","BTCUSD",1735755007761,0.59607451,94179.0,94178.0,0.011]
["bitfinex","BTCUSD",1735755009207,0.59507451,94179.0,94169.0,8.53e-05]
["bitfinex","BTCUSD",1735755009499,0.15,94177.0,94169.0,8.53e-05]
["bitfinex","BTCUSD",1735755009699,0.212381,94170.0,94169.0,0.0990853]
["bitfinex","BTCUSD",1735755009901,0.362381,94170.0,94169.0,0.0990853]
["bitfinex","BTCUSD",1735755011194,0.47132859,94170.0,94169.0,8.53e-05]
["bitfinex","BTCUSD",1735755011400,0.71099529,94170.0,94169.0,8.53e-05]
["bitfinex","BTCUSD",1735755012023,0.60375129,94170.0,94169.0,0.1000853]
["bitfinex","BTCUSD",1735755012224,0.36408459,94170.0,94169.0,0.1000853]
["bitfinex","BTCUSD",1735755012502,0.36408459,94170.0,94169.0,0.1020853]
["bitfinex","BTCUSD",1735755012864,0.60375129,94170.0,94169.0,0.1020853]
["bitfinex","BTCUSD",1735755013364,0.60375129,94170.0,94169.0,0.1000853]
["bitfinex","BTCUSD",1735755013581,0.81488929,94170.0,94169.0,0.1010853]
["bitfinex","BTCUSD",1735755014117,0.57522259,94170.0,94169.0,0.1000853]
["bitfinex","BTCUSD",1735755014332,0.36408459,94170.0,94169.0,0.1000853]
["bitfinex","BTCUSD",1735755015119,0.49417459,94170.0,94169.0,0.0010853]
["bitfinex","BTCUSD",1735755015531,0.46763759,94170.0,94169.0,0.0010853]
["bitfinex","BTCUSD",1735755015730,0.36408459,94170.0,94169.0,0.1000853]
["bitfinex","BTCUSD",1735755016105,0.36408459,94170.0,94169.0,0.0010853]
["bitfinex","BTCUSD",1735755016537,0.57783759,94170.0,94169.0,0.0010853]
["bitfinex","BTCUSD",1735755016935,0.36408459,94170.0,94169.0,0.1000853]
["bitfinex","BTCUSD",1735755017256,0.36408459,94170.0,94169.0,0.0010853]
["bitfinex","BTCUSD",1735755017464,0.58152559,94170.0,94169.0,0.0010853]
["bitfinex","BTCUSD",1735755019531,0.58152559,94170.0,94169.0,8.53e-05]
["bitfinex","BTCUSD",1735755019841,0.58152559,94170.0,94169.0,0.0010853]
["bitfinex","BTCUSD",1735755020029,0.58152559,94170.0,94169.0,8.53e-05]
["bitfinex","BTCUSD",1735755021197,0.58252559,94170.0,94169.0,8.53e-05]
["bitfinex","BTCUSD",1735755021399,0.8718476,94170.0,94169.0,8.53e-05]
["bitfinex","BTCUSD",1735755021598,0.8698476,94170.0,94169.0,8.53e-05]
["bitfinex","BTCUSD",1735755022046,0.8718476,94170.0,94169.0,8.53e-05]
["bitfinex","BTCUSD",1735755022388,0.58452559,94170.0,94169.0,8.53e-05]
["bitfinex","BTCUSD",1735755028311,0.68851191,94170.0,94169.0,3e-07]
["bitfinex","BTCUSD",1735755028516,0.47107091,94170.0,94169.0,3e-07]
["bitfinex","BTCUSD",1735755028728,0.54797091,94170.0,94169.0,3e-07]
["bitfinex","BTCUSD",1735755029714,0.54814151,94170.0,94169.0,3e-07]
["bitfinex","BTCUSD",1735755034190,0.362388,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755034437,0.46637432,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755035765,0.21504864,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755035961,0.212385,94169.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755035962,0.10298751,94169.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755036162,0.212388,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755036864,0.214388,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755037377,0.213388,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755037778,0.214388,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755038141,0.363388,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755038341,0.364388,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755040225,0.363388,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755040715,0.364388,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755041103,0.362388,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755041463,0.364388,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755041890,0.46837432,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755042094,0.47008749,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755042292,0.46908749,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755042496,0.47608749,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755042878,0.47508749,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755043079,0.47808749,94167.0,94166.0,6e-07]
["bitfinex","BTCUSD",1735755043292,2.591962,94166.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735755043598,0.362422,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735755043805,0.362426,94150.0,94149.0,3e-07]
["bitfinex","BTCUSD",1735755043975,0.46641232,94150.0,94149.0,3e-07]
["bitfinex","BTCUSD",1735755044183,0.46812549,94150.0,94149.0,3e-07]
["bitfinex","BTCUSD",1735755045072,0.46817519,94150.0,94149.0,3e-07]
["bitfinex","BTCUSD",1735755045302,0.47717519,94150.0,94149.0,3e-07]
["bitfinex","BTCUSD",1735755045499,0.362438,94145.0,94137.0,0.0812]
["bitfinex","BTCUSD",1735755045700,2.967199,94145.0,94137.0,0.0812]
["bitfinex","BTCUSD",1735755045876,3.03981017,94145.0,94137.0,0.0812]
["bitfinex","BTCUSD",1735755046080,3.03981017,94145.0,94130.0,0.0463]
["bitfinex","BTCUSD",1735755046287,3.03981017,94145.0,94132.0,0.0812]
["bitfinex","BTCUSD",1735755046890,3.02909417,94145.0,94132.0,0.0812]
["bitfinex","BTCUSD",1735755047132,2.97069717,94145.0,94132.0,0.0812]
["bitfinex","BTCUSD",1735755047932,3.07468349,94145.0,94132.0,0.0812]
["bitfinex","BTCUSD",1735755048150,3.07468349,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735755048426,0.47013749,94145.0,94144.0,3e-07]
["bitfinex","BTCUSD",1735755050867,0.47013749,94145.0,94118.0,0.0865533]
["bitfinex","BTCUSD",1735755050868,0.362487,94123.0,94118.0,0.0865533]
["bitfinex","BTCUSD",1735755051062,1.053421,94123.0,94118.0,0.1328533]
["bitfinex","BTCUSD",1735755051262,1.055074,94123.0,94122.0,0.0195949]
["bitfinex","BTCUSD",1735755051528,1.055074,94123.0,94122.0,8.53e-05]
["bitfinex","BTCUSD",1735755051749,1.05678895,94123.0,94122.0,8.53e-05]
["bitfinex","BTCUSD",1735755053023,1.55678895,94123.0,94122.0,8.53e-05]
["bitfinex","BTCUSD",1735755054219,1.55878895,94123.0,94122.0,8.53e-05]
["bitfinex","BTCUSD",1735755054909,1.55678895,94123.0,94122.0,8.53e-05]
["bitfinex","BTCUSD",1735755055380,1.55878895,94123.0,94122.0,8.53e-05]
["bitfinex","BTCUSD",1735755055555,1.54535495,94123.0,94122.0,8.53e-05]
["bitfinex","BTCUSD",1735755057344,0.970321,94123.0,94122.0,0.0787853]
["bitfinex","BTCUSD",1735755058465,0.968321,94123.0,94122.0,0.0787853]
["bitfinex","BTCUSD",1735755058990,0.968321,94123.0,94122.0,0.0797853]
["bitfinex","BTCUSD",1735755059385,0.968321,94123.0,94122.0,0.0817853]
["bitfinex","BTCUSD",1735755059899,0.968321,94123.0,94122.0,0.0807853]
["bitfinex","BTCUSD",1735755060107,0.968321,94123.0,94122.0,0.0827853]
["bitfinex","BTCUSD",1735755060451,0.968321,94123.0,94122.0,0.0807853]
["bitfinex","BTCUSD",1735755060683,0.968321,94123.0,94122.0,0.0787853]
["bitfinex","BTCUSD",1735755060884,0.968321,94123.0,94122.0,0.0817853]
["bitfinex","BTCUSD",1735755061828,0.968321,94123.0,94122.0,0.0807853]
["bitfinex","BTCUSD",1735755062034,0.968321,94123.0,94122.0,0.0787853]
["bitfinex","BTCUSD",1735755062451,0.968321,94123.0,94122.0,0.0797853]
["bitfinex","BTCUSD",1735755062656,0.968321,94123.0,94122.0,0.0807853]
["bitfinex","BTCUSD",1735755063060,0.968321,94123.0,94122.0,0.0797853]
["bitfinex","BTCUSD",1735755063498,0.968321,94123.0,94122.0,0.0807853]
["bitfinex","BTCUSD",1735755067849,0.605834,94123.0,94122.0,0.09402916]
["bitfinex","BTCUSD",1735755068054,0.5,94123.0,94122.0,0.2276853]
["bitfinex","BTCUSD",1735755068292,0.5,94123.0,94122.0,0.24721442]
["bitfinex","BTCUSD",1735755069024,0.65,94123.0,94122.0,0.24721442]
["bitfinex","BTCUSD",1735755070283,0.65,94123.0,94122.0,0.35120074]
["bitfinex","BTCUSD",1735755070284,0.5,94123.0,94122.0,0.35120074]
["bitfinex","BTCUSD",1735755076604,0.21248,94127.0,94122.0,0.35120074]
["bitfinex","BTCUSD",1735755076807,0.15,94126.0,94123.0,0.18708632]
["bitfinex","BTCUSD",1735755077006,0.15,94126.0,94124.0,0.0831]
["bitfinex","BTCUSD",1735755077224,0.15,94126.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735755077373,0.15,94126.0,94125.0,0.12351544]
["bitfinex","BTCUSD",1735755078314,0.15,94126.0,94125.0,0.20661544]
["bitfinex","BTCUSD",1735755078575,0.15,94126.0,94125.0,0.20761544]
["bitfinex","BTCUSD",1735755079986,0.15,94126.0,94125.0,0.20861544]
["bitfinex","BTCUSD",1735755080976,0.15,94126.0,94125.0,0.23545752]
["bitfinex","BTCUSD",1735755081182,0.21423728,94138.0,94132.0,0.1]
["bitfinex","BTCUSD",1735755081341,0.212454,94138.0,94136.0,0.1]
["bitfinex","BTCUSD",1735755081546,0.362454,94138.0,94137.0,0.10262567]
["bitfinex","BTCUSD",1735755082337,0.364454,94138.0,94137.0,0.20262567]
["bitfinex","BTCUSD",1735755082907,0.362454,94138.0,94137.0,0.20262567]
["bitfinex","BTCUSD",1735755083035,0.362454,94138.0,94137.0,0.20462567]
["bitfinex","BTCUSD",1735755083442,0.47934,94138.0,94137.0,0.20462567]
["bitfinex","BTCUSD",1735755084059,0.362454,94138.0,94137.0,0.20462567]
["bitfinex","BTCUSD",1735755084706,0.362454,94138.0,94137.0,0.20762567]
["bitfinex","BTCUSD",1735755085306,0.481156,94138.0,94137.0,0.20762567]
["bitfinex","BTCUSD",1735755086149,0.362454,94138.0,94137.0,0.20762567]
["bitfinex","BTCUSD",1735755087169,0.362454,94138.0,94137.0,0.31161199]
["bitfinex","BTCUSD",1735755089251,0.15,94138.0,94137.0,0.31161199]
["bitfinex","BTCUSD",1735755089451,0.15,94138.0,94137.0,0.34760319]
["bitfinex","BTCUSD",1735755089899,0.15,94138.0,94137.0,0.31161199]
["bitfinex","BTCUSD",1735755094588,0.15,94138.0,94137.0,0.30961199]
["bitfinex","BTCUSD",1735755094921,0.15,94138.0,94137.0,0.31061199]
["bitfinex","BTCUSD",1735755095121,0.15,94138.0,94137.0,0.30761199]
["bitfinex","BTCUSD",1735755096420,0.15,94138.0,94137.0,0.30961199]
["bitfinex","BTCUSD",1735755101713,0.15,94138.0,94137.0,0.30969729]
["bitfinex","BTCUSD",1735755104961,0.15,94138.0,94137.0,0.30869729]
["bitfinex","BTCUSD",1735755106546,0.15,94138.0,94137.0,0.31069729]
["bitfinex","BTCUSD",1735755108342,0.15,94138.0,94137.0,0.22759729]
["bitfinex","BTCUSD",1735755108719,0.151833,94138.0,94137.0,0.22759729]
["bitfinex","BTCUSD",1735755108955,0.151833,94138.0,94137.0,0.02361097]
["bitfinex","BTCUSD",1735755109627,0.886422,94138.0,94137.0,0.0040853]
["bitfinex","BTCUSD",1735755109820,0.88626,94138.0,94137.0,0.0040853]
["bitfinex","BTCUSD",1735755109979,0.868098,94138.0,94137.0,0.0040853]
["bitfinex","BTCUSD",1735755110185,0.868098,94138.0,94137.0,0.0020853]
["bitfinex","BTCUSD",1735755110502,0.868098,94138.0,94137.0,0.0010853]
["bitfinex","BTCUSD",1735755110703,0.868098,94138.0,94137.0,0.0030853]
["bitfinex","BTCUSD",1735755110902,0.868098,94138.0,94137.0,0.0020853]
["bitfinex","BTCUSD",1735755111358,0.868098,94138.0,94137.0,0.0050853]
["bitfinex","BTCUSD",1735755111566,0.646799,94138.0,94137.0,0.0050853]
["bitfinex","BTCUSD",1735755111698,0.573563,94138.0,94137.0,0.0050853]
["bitfinex","BTCUSD",1735755111904,0.526439,94138.0,94137.0,0.0050853]
["bitfinex","BTCUSD",1735755112685,0.151833,94138.0,94137.0,0.0050853]
["bitfinex","BTCUSD",1735755116682,0.15,94138.0,94137.0,0.0050853]
["bitfinex","BTCUSD",1735755117057,0.277794,94138.0,94137.0,0.0050853]
["bitfinex","BTCUSD",1735755117261,0.15,94138.0,94137.0,0.0050853]
["bitfinex","BTCUSD",1735755122695,0.25903,94138.0,94137.0,0.0050853]
["bitfinex","BTCUSD",1735755122894,0.15,94138.0,94137.0,0.0050853]
["bitfinex","BTCUSD",1735755124937,0.15,94138.0,94137.0,0.19669383]
["bitfinex","BTCUSD",1735755125127,0.15,94138.0,94137.0,0.24429383]
["bitfinex","BTCUSD",1735755125304,0.15,94138.0,94137.0,0.36778821]
["bitfinex","BTCUSD",1735755126283,0.15,94138.0,94137.0,0.36378821]
["bitfinex","BTCUSD",1735755126524,0.15,94138.0,94137.0,0.36578821]
["bitfinex","BTCUSD",1735755126705,0.15,94138.0,94137.0,0.36478821]
["bitfinex","BTCUSD",1735755126908,0.15,94138.0,94137.0,0.36578821]
["bitfinex","BTCUSD",1735755127108,0.15,94138.0,94137.0,0.35527968]
["bitfinex","BTCUSD",1735755127799,0.15,94143.0,94142.0,0.1]
["bitfinex","BTCUSD",1735755128001,0.15,94143.0,94142.0,0.28508632]
["bitfinex","BTCUSD",1735755128355,0.15,94143.0,94142.0,0.30459438]
["bitfinex","BTCUSD",1735755129168,0.1501706,94144.0,94142.0,0.30459438]
["bitfinex","BTCUSD",1735755129350,0.27382221,94146.0,94143.0,0.13951429]
["bitfinex","BTCUSD",1735755129909,0.00588241,94146.0,94145.0,0.1]
["bitfinex","BTCUSD",1735755130200,0.212437,94146.0,94145.0,0.1]
["bitfinex","BTCUSD",1735755130551,0.212437,94146.0,94145.0,0.20060806]
["bitfinex","BTCUSD",1735755131093,0.313789,94146.0,94145.0,0.20060806]
["bitfinex","BTCUSD",1735755132147,0.313789,94146.0,94145.0,0.12150806]
["bitfinex","BTCUSD",1735755132578,0.314789,94146.0,94145.0,0.102]
["bitfinex","BTCUSD",1735755132909,0.313789,94146.0,94145.0,0.102]
["bitfinex","BTCUSD",1735755133120,0.314789,94146.0,94145.0,0.104]
["bitfinex","BTCUSD",1735755133479,0.314789,94146.0,94145.0,0.004]
["bitfinex","BTCUSD",1735755135338,0.314789,94146.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755135339,0.362454,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755135776,0.36429213,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755136580,2.61830713,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755136883,2.61983513,94138.0,94137.0,0.0010853]
["bitfinex","BTCUSD",1735755137322,2.61983513,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755137536,2.62083513,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755137742,2.61883513,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755139009,2.62083513,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755139812,0.36629213,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755140185,2.34028313,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755141046,2.19522113,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755141187,1.94418713,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755141396,1.60251413,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755141954,1.57478813,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755142586,1.19868313,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755142928,1.17186213,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755143899,0.570107,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755144075,0.41727113,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755144314,0.41029513,94138.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735755144464,0.41029513,94138.0,94137.0,0.01951859]
["bitfinex","BTCUSD",1735755144865,0.356029,94138.0,94137.0,0.01951859]
["bitfinex","BTCUSD",1735755145070,0.002,94138.0,94137.0,0.11951859]
["bitfinex","BTCUSD",1735755145272,0.21244,94144.0,94137.0,0.11951859]
["bitfinex","BTCUSD",1735755145592,0.212439,94145.0,94137.0,0.12051859]
["bitfinex","BTCUSD",1735755145593,0.001,94138.0,94137.0,0.12051859]
["bitfinex","BTCUSD",1735755145799,0.001,94138.0,94137.0,0.14533045]
["bitfinex","BTCUSD",1735755145999,0.001,94138.0,94137.0,0.25131677]
["bitfinex","BTCUSD",1735755146265,0.001,94138.0,94137.0,0.33431677]
["bitfinex","BTCUSD",1735755146472,0.0001706,94146.0,94145.0,0.183]
["bitfinex","BTCUSD",1735755146933,0.0001706,94146.0,94145.0,0.20243024]
["bitfinex","BTCUSD",1735755147540,0.21225072,94148.0,94145.0,0.20443024]
["bitfinex","BTCUSD",1735755148104,0.0001706,94146.0,94145.0,0.20443024]
["bitfinex","BTCUSD",1735755148717,0.0011706,94146.0,94145.0,0.20343024]
["bitfinex","BTCUSD",1735755148919,0.0011706,94146.0,94145.0,0.20443024]
["bitfinex","BTCUSD",1735755149603,0.0011706,94146.0,94145.0,0.20343024]
["bitfinex","BTCUSD",1735755149799,0.0011706,94146.0,94145.0,0.20543024]
["bitfinex","BTCUSD",1735755155526,0.0011706,94146.0,94145.0,0.25133024]
["bitfinex","BTCUSD",1735755156196,0.15,94151.0,94147.0,0.1]
["bitfinex","BTCUSD",1735755156392,0.574848,94151.0,94147.0,0.1]
["bitfinex","BTCUSD",1735755156592,0.574848,94151.0,94147.0,0.12513302]
["bitfinex","BTCUSD",1735755156846,0.574848,94151.0,94148.0,0.01942743]
["bitfinex","BTCUSD",1735755157270,0.00183971,94169.0,94150.0,0.1]
["bitfinex","BTCUSD",1735755157271,0.15,94152.0,94150.0,0.1]
["bitfinex","BTCUSD",1735755157473,0.212399,94163.0,94156.0,0.1]
["bitfinex","BTCUSD",1735755157909,0.15,94162.0,94156.0,0.1]
["bitfinex","BTCUSD",1735755158119,0.212398,94163.0,94161.0,0.1]
["bitfinex","BTCUSD",1735755158473,0.15,94162.0,94161.0,0.1]
["bitfinex","BTCUSD",1735755159059,0.151,94162.0,94161.0,0.1]
["bitfinex","BTCUSD",1735755159697,0.151,94162.0,94161.0,0.102]
["bitfinex","BTCUSD",1735755159844,0.152,94162.0,94161.0,0.104]
["bitfinex","BTCUSD",1735755160901,0.564388,94162.0,94161.0,0.104]
["bitfinex","BTCUSD",1735755161096,0.448819,94162.0,94161.0,0.104]
["bitfinex","BTCUSD",1735755161971,0.448819,94162.0,94161.0,0.102]
["bitfinex","BTCUSD",1735755162178,0.44865935,94162.0,94161.0,0.101]
["bitfinex","BTCUSD",1735755162320,0.44865935,94162.0,94161.0,0.105]
["bitfinex","BTCUSD",1735755162822,0.44865935,94162.0,94161.0,0.1]
["bitfinex","BTCUSD",1735755162823,0.33964335,94162.0,94161.0,0.1]
["bitfinex","BTCUSD",1735755163020,0.31383435,94162.0,94161.0,0.107]
["bitfinex","BTCUSD",1735755164460,0.15284035,94162.0,94161.0,0.107]
["bitfinex","BTCUSD",1735755164862,0.31323835,94162.0,94161.0,0.107]
["bitfinex","BTCUSD",1735755165141,0.15284035,94162.0,94161.0,0.107]
["bitfinex","BTCUSD",1735755166041,0.25815235,94162.0,94161.0,0.107]
["bitfinex","BTCUSD",1735755166610,0.15284035,94162.0,94161.0,0.107]
["bitfinex","BTCUSD",1735755168826,0.15284035,94162.0,94161.0,0.105]
["bitfinex","BTCUSD",1735755169003,0.15184035,94162.0,94161.0,0.1]
["bitfinex","BTCUSD",1735755169258,0.15,94162.0,94161.0,0.104]
["bitfinex","BTCUSD",1735755169765,0.15,94162.0,94161.0,0.12341391]
["bitfinex","BTCUSD",1735755172878,0.1501706,94162.0,94161.0,0.12341391]
["bitfinex","BTCUSD",1735755174088,0.1501706,94162.0,94161.0,0.12241391]
["bitfinex","BTCUSD",1735755174288,0.1501706,94162.0,94161.0,0.12441391]
["bitfinex","BTCUSD",1735755174594,0.1501706,94162.0,94161.0,0.12141391]
["bitfinex","BTCUSD",1735755174823,0.1501706,94162.0,94161.0,0.11941391]
["bitfinex","BTCUSD",1735755174993,0.1511706,94162.0,94161.0,0.12441391]
["bitfinex","BTCUSD",1735755175341,0.1501706,94162.0,94161.0,0.12041391]
["bitfinex","BTCUSD",1735755175483,0.1501706,94162.0,94161.0,0.12241391]
["bitfinex","BTCUSD",1735755175856,0.1501706,94162.0,94161.0,0.12341391]
["bitfinex","BTCUSD",1735755176585,0.1501706,94162.0,94161.0,0.02341391]
["bitfinex","BTCUSD",1735755180240,0.17747918,94163.0,94161.0,0.02341391]
["bitfinex","BTCUSD",1735755181206,0.17747918,94163.0,94161.0,0.01941391]
["bitfinex","BTCUSD",1735755181408,0.17747918,94163.0,94161.0,0.02041391]
["bitfinex","BTCUSD",1735755181615,0.17747918,94163.0,94161.0,0.02341391]
["bitfinex","BTCUSD",1735755184891,0.17764978,94163.0,94161.0,0.02341391]
["bitfinex","BTCUSD",1735755187692,0.17764978,94163.0,94161.0,0.12341391]
["bitfinex","BTCUSD",1735755189703,0.0001706,94163.0,94162.0,0.20398632]
["bitfinex","BTCUSD",1735755189907,0.0001706,94163.0,94162.0,0.32838632]
["bitfinex","BTCUSD",1735755190110,0.0001706,94163.0,94162.0,0.34779391]
["bitfinex","BTCUSD",1735755190787,0.0001706,94163.0,94162.0,0.34879391]
["bitfinex","BTCUSD",1735755191242,0.0001706,94163.0,94162.0,0.36647117]
["bitfinex","BTCUSD",1735755191393,0.0001706,94163.0,94162.0,0.35179391]
["bitfinex","BTCUSD",1735755194183,0.2125676,94163.0,94162.0,0.35179391]
["bitfinex","BTCUSD",1735755194363,0.21440869,94163.0,94162.0,0.35179391]
["bitfinex","BTCUSD",1735755196197,0.2125676,94163.0,94162.0,0.35179391]
["bitfinex","BTCUSD",1735755197406,0.0001706,94163.0,94162.0,0.35179391]
["bitfinex","BTCUSD",1735755200707,0.0001706,94163.0,94162.0,0.34879391]
["bitfinex","BTCUSD",1735755200910,0.0001706,94163.0,94162.0,0.35179391]
["bitfinex","BTCUSD",1735755201151,0.0001706,94163.0,94162.0,0.35079391]
["bitfinex","BTCUSD",1735755201311,0.0001706,94163.0,94162.0,0.34779391]
["bitfinex","BTCUSD",1735755201511,0.0011706,94163.0,94162.0,0.35479391]
["bitfinex","BTCUSD",1735755201730,0.0011706,94163.0,94162.0,0.41328183]
["bitfinex","BTCUSD",1735755202803,0.0011706,94163.0,94162.0,0.41228183]
["bitfinex","BTCUSD",1735755203211,0.0011706,94163.0,94162.0,0.41528183]
["bitfinex","BTCUSD",1735755203423,0.0001706,94163.0,94162.0,0.40928183]
["bitfinex","BTCUSD",1735755203626,0.0011706,94163.0,94162.0,0.41528183]
["bitfinex","BTCUSD",1735755203972,0.0011706,94163.0,94162.0,0.41128183]
["bitfinex","BTCUSD",1735755204173,0.0021706,94163.0,94162.0,0.42028183]
["bitfinex","BTCUSD",1735755204390,0.0021706,94163.0,94162.0,0.41528183]
["bitfinex","BTCUSD",1735755204632,0.0001706,94163.0,94162.0,0.40628183]
["bitfinex","BTCUSD",1735755204789,0.0021706,94163.0,94162.0,0.42128183]
["bitfinex","BTCUSD",1735755206879,0.00174847,94163.0,94162.0,0.42128183]
["bitfinex","BTCUSD",1735755208010,0.00174847,94163.0,94162.0,0.42136713]
["bitfinex","BTCUSD",1735755208211,0.00191907,94163.0,94162.0,0.42136713]
["bitfinex","BTCUSD",1735755211691,0.00191907,94163.0,94162.0,0.52136713]
["bitfinex","BTCUSD",1735755211889,0.00191907,94163.0,94162.0,0.73376613]
["bitfinex","BTCUSD",1735755219772,0.00191907,94163.0,94162.0,0.52136713]
["bitfinex","BTCUSD",1735755219972,0.00191907,94163.0,94162.0,0.48587921]
["bitfinex","BTCUSD",1735755225413,0.00191907,94163.0,94162.0,0.38587921]
["bitfinex","BTCUSD",1735755226215,0.00191907,94163.0,94162.0,0.48587921]
["bitfinex","BTCUSD",1735755226615,0.00191907,94163.0,94162.0,0.58587921]
["bitfinex","BTCUSD",1735755228356,0.0011706,94163.0,94162.0,0.57987921]
["bitfinex","BTCUSD",1735755228515,0.0021706,94163.0,94162.0,0.58787921]
["bitfinex","BTCUSD",1735755229557,0.0021706,94163.0,94162.0,0.57887921]
["bitfinex","BTCUSD",1735755229813,0.0011706,94163.0,94162.0,0.57887921]
["bitfinex","BTCUSD",1735755230576,0.0011706,94163.0,94162.0,0.58787921]
["bitfinex","BTCUSD",1735755231010,0.0011706,94163.0,94162.0,0.69186553]
["bitfinex","BTCUSD",1735755234481,0.0011706,94163.0,94162.0,0.80406553]
["bitfinex","BTCUSD",1735755235320,0.0011706,94163.0,94162.0,1.05242715]
["bitfinex","BTCUSD",1735755235919,0.0011706,94163.0,94162.0,1.05668215]
["bitfinex","BTCUSD",1735755236405,0.0011706,94163.0,94162.0,0.70433421]
["bitfinex","BTCUSD",1735755238916,0.0011706,94163.0,94162.0,0.79980432]
["bitfinex","BTCUSD",1735755239868,0.0011706,94163.0,94162.0,0.70433421]
["bitfinex","BTCUSD",1735755241280,0.0720208,94191.0,94175.0,0.1]
["bitfinex","BTCUSD",1735755241485,0.0476,94195.0,94194.0,0.1]
["bitfinex","BTCUSD",1735755241736,0.0476,94195.0,94194.0,0.22336491]
["bitfinex","BTCUSD",1735755242694,0.04809768,94195.0,94194.0,0.22636491]
["bitfinex","BTCUSD",1735755243857,0.04809768,94195.0,94194.0,0.22736491]
["bitfinex","BTCUSD",1735755244063,0.04809768,94195.0,94194.0,0.2501014]
["bitfinex","BTCUSD",1735755244498,0.04809768,94195.0,94194.0,0.22736491]
["bitfinex","BTCUSD",1735755245165,0.00049768,94195.0,94194.0,0.22736491]
["bitfinex","BTCUSD",1735755246152,0.00049768,94195.0,94194.0,0.25036491]
["bitfinex","BTCUSD",1735755256935,0.00058298,94195.0,94194.0,0.25036491]
["bitfinex","BTCUSD",1735755263002,0.00058298,94195.0,94194.0,0.24936491]
["bitfinex","BTCUSD",1735755263398,0.00058298,94195.0,94194.0,0.24736491]
["bitfinex","BTCUSD",1735755263902,0.00058298,94195.0,94194.0,0.25436491]
["bitfinex","BTCUSD",1735755264654,0.00058298,94195.0,94194.0,0.25336491]
["bitfinex","BTCUSD",1735755264861,0.00058298,94195.0,94194.0,0.25636491]
["bitfinex","BTCUSD",1735755265274,0.00058298,94195.0,94194.0,0.13336491]
["bitfinex","BTCUSD",1735755265476,0.1983,94197.0,94194.0,0.02937859]
["bitfinex","BTCUSD",1735755265683,0.212323,94196.0,94194.0,0.01]
["bitfinex","BTCUSD",1735755265881,0.368554,94196.0,94195.0,0.01934895]
["bitfinex","BTCUSD",1735755266115,0.156231,94195.0,94194.0,0.01]
["bitfinex","BTCUSD",1735755266337,0.156231,94195.0,94194.0,0.007]
["bitfinex","BTCUSD",1735755266539,0.212327,94194.0,94193.0,0.1]
["bitfinex","BTCUSD",1735755266739,1.000049,94194.0,94193.0,0.1]
["bitfinex","BTCUSD",1735755266946,0.779581,94194.0,94193.0,0.1]
["bitfinex","BTCUSD",1735755267191,0.567254,94194.0,94182.0,0.04255]
["bitfinex","BTCUSD",1735755267399,0.21235,94185.0,94184.0,0.1]
["bitfinex","BTCUSD",1735755267543,0.605116,94185.0,94184.0,0.1]
["bitfinex","BTCUSD",1735755267956,0.605116,94185.0,94184.0,0.11934895]
["bitfinex","BTCUSD",1735755268732,0.4247,94185.0,94184.0,0.11934895]
["bitfinex","BTCUSD",1735755268913,0.4247,94185.0,94184.0,0.12034895]
["bitfinex","BTCUSD",1735755269314,0.4247,94185.0,94184.0,0.12051955]
["bitfinex","BTCUSD",1735755269515,0.4247,94185.0,94184.0,0.12151955]
["bitfinex","BTCUSD",1735755269707,0.528276,94185.0,94184.0,0.12151955]
["bitfinex","BTCUSD",1735755269923,0.4247,94185.0,94184.0,0.12151955]
["bitfinex","BTCUSD",1735755270331,0.540565,94185.0,94184.0,0.12151955]
["bitfinex","BTCUSD",1735755273884,0.4247,94185.0,94184.0,0.12151955]
["bitfinex","BTCUSD",1735755274270,0.4247,94185.0,94184.0,0.02151955]
["bitfinex","BTCUSD",1735755274485,0.885557,94185.0,94184.0,0.02151955]
["bitfinex","BTCUSD",1735755274688,0.817378,94185.0,94184.0,0.0021706]
["bitfinex","BTCUSD",1735755274898,0.794959,94185.0,94184.0,0.0021706]
["bitfinex","BTCUSD",1735755275286,0.794959,94185.0,94184.0,0.0011706]
["bitfinex","BTCUSD",1735755275490,0.72996,94185.0,94184.0,0.0011706]
["bitfinex","BTCUSD",1735755275911,0.72996,94185.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1735755281124,0.909662,94185.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1735755285348,0.991162,94185.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1735755290564,0.909662,94185.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1735755296083,0.807445,94185.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1735755296295,0.765123,94185.0,94184.0,0.1001706]
["bitfinex","BTCUSD",1735755296500,0.765123,94185.0,94184.0,0.11953646]
["bitfinex","BTCUSD",1735755296692,0.5747,94185.0,94184.0,0.1001706]
["bitfinex","BTCUSD",1735755297705,0.5747,94185.0,94184.0,0.1031706]
["bitfinex","BTCUSD",1735755297910,0.928195,94185.0,94184.0,0.1041706]
["bitfinex","BTCUSD",1735755298084,0.841506,94185.0,94184.0,0.12353646]
["bitfinex","BTCUSD",1735755298273,0.841506,94185.0,94184.0,0.1041706]
["bitfinex","BTCUSD",1735755298735,0.841506,94185.0,94184.0,0.0041706]
["bitfinex","BTCUSD",1735755299147,0.841506,94185.0,94184.0,0.1011706]
["bitfinex","BTCUSD",1735755299348,0.841506,94185.0,94184.0,0.0011706]
["bitfinex","BTCUSD",1735755299508,0.841506,94185.0,94184.0,0.1011706]
["bitfinex","BTCUSD",1735755301204,0.788051,94185.0,94184.0,0.1011706]
["bitfinex","BTCUSD",1735755302134,0.788051,94185.0,94184.0,0.1001706]
["bitfinex","BTCUSD",1735755302341,0.575701,94185.0,94184.0,0.0001706]
["bitfinex","BTCUSD",1735755302706,0.76153,94185.0,94184.0,0.1011706]
["bitfinex","BTCUSD",1735755302910,0.76153,94185.0,94184.0,0.1001706]
["bitfinex","BTCUSD",1735755303115,0.76153,94185.0,94184.0,0.1011706]
["bitfinex","BTCUSD",1735755303497,0.76153,94185.0,94184.0,0.1001706]
["bitfinex","BTCUSD",1735755303857,0.42459314,94185.0,94184.0,0.1001706]
["bitfinex","BTCUSD",1735755304601,0.57459314,94185.0,94184.0,0.11953646]
["bitfinex","BTCUSD",1735755305612,0.57467844,94185.0,94184.0,0.11953646]
["bitfinex","BTCUSD",1735755309837,0.32271603,94185.0,94184.0,0.11953646]
["bitfinex","BTCUSD",1735755310039,0.53506603,94185.0,94184.0,0.11953646]
["bitfinex","BTCUSD",1735755310547,0.53506603,94185.0,94184.0,0.12053646]
["bitfinex","BTCUSD",1735755310791,0.53506603,94185.0,94184.0,0.11953646]
["bitfinex","BTCUSD",1735755312813,0.53506603,94185.0,94184.0,0.12053646]
["bitfinex","BTCUSD",1735755315060,0.53506603,94185.0,94184.0,0.11953646]
["bitfinex","BTCUSD",1735755315373,0.53506603,94185.0,94184.0,0.12053646]
["bitfinex","BTCUSD",1735755315780,0.53506603,94185.0,94184.0,0.11953646]
["bitfinex","BTCUSD",1735755315981,0.53506603,94185.0,94184.0,0.12053646]
["bitfinex","BTCUSD",1735755317999,0.32271603,94185.0,94184.0,0.12053646]
["bitfinex","BTCUSD",1735755318751,0.32271603,94185.0,94184.0,0.11953646]
["bitfinex","BTCUSD",1735755319222,8.53e-05,94185.0,94184.0,0.11953646]
["bitfinex","BTCUSD",1735755319691,0.2124333,94185.0,94184.0,0.11953646]
["bitfinex","BTCUSD",1735755320128,0.4811593,94185.0,94184.0,0.11953646]
["bitfinex","BTCUSD",1735755320256,0.4811593,94185.0,94184.0,0.1001706]
["bitfinex","BTCUSD",1735755320465,0.4168713,94185.0,94184.0,0.1001706]
["bitfinex","BTCUSD",1735755320713,0.3132843,94185.0,94184.0,0.1001706]
["bitfinex","BTCUSD",1735755321234,0.2124333,94185.0,94184.0,0.11953559]
["bitfinex","BTCUSD",1735755322803,0.3158413,94185.0,94184.0,0.11953559]
["bitfinex","BTCUSD",1735755324946,0.3158413,94185.0,94184.0,0.11490258]
["bitfinex","BTCUSD",1735755329499,0.3158413,94185.0,94184.0,0.11507318]
["bitfinex","BTCUSD",1735755335229,0.4658413,94185.0,94184.0,0.11507318]
["bitfinex","BTCUSD",1735755335592,0.4658413,94185.0,94184.0,0.09570819]
["bitfinex","BTCUSD",1735755339853,0.46532669,94185.0,94184.0,0.09570819]
["bitfinex","BTCUSD",1735755340439,0.08144108,94185.0,94184.0,0.09570819]
["bitfinex","BTCUSD",1735755340734,0.15,94186.0,94184.0,0.11850373]
["bitfinex","BTCUSD",1735755341062,0.212348,94185.0,94184.0,0.11850373]
["bitfinex","BTCUSD",1735755341475,0.03606815,94186.0,94184.0,0.11850373]
["bitfinex","BTCUSD",1735755341850,8.53e-05,94185.0,94184.0,0.11850373]
["bitfinex","BTCUSD",1735755342663,0.2124333,94185.0,94184.0,0.19400373]
["bitfinex","BTCUSD",1735755345789,8.53e-05,94185.0,94184.0,0.29799005]
["bitfinex","BTCUSD",1735755345974,8.53e-05,94185.0,94184.0,0.38999042]
["bitfinex","BTCUSD",1735755346597,8.53e-05,94185.0,94184.0,0.48999042]
["bitfinex","BTCUSD",1735755346811,0.212292,94210.0,94187.0,0.023]
["bitfinex","BTCUSD",1735755347019,0.00020673,94195.0,94194.0,0.24363759]
["bitfinex","BTCUSD",1735755347229,0.00020673,94195.0,94194.0,0.40745645]
["bitfinex","BTCUSD",1735755348275,0.00020673,94195.0,94194.0,0.41245645]
["bitfinex","BTCUSD",1735755348471,0.00020673,94195.0,94194.0,0.41645645]
["bitfinex","BTCUSD",1735755348674,0.00020673,94195.0,94194.0,0.41145645]
["bitfinex","BTCUSD",1735755348885,0.00020673,94195.0,94194.0,0.42045645]
["bitfinex","BTCUSD",1735755351815,0.00020673,94195.0,94194.0,0.52045645]
["bitfinex","BTCUSD",1735755353671,0.00020673,94195.0,94194.0,0.48341495]
["bitfinex","BTCUSD",1735755356054,0.00020673,94195.0,94194.0,0.38341495]
["bitfinex","BTCUSD",1735755358272,0.00020673,94195.0,94194.0,0.48341495]
["bitfinex","BTCUSD",1735755361111,0.00020673,94195.0,94194.0,0.38341495]
["bitfinex","BTCUSD",1735755361320,0.00020673,94195.0,94194.0,0.48341495]
["bitfinex","BTCUSD",1735755361907,0.00020673,94195.0,94194.0,0.58740127]
["bitfinex","BTCUSD",1735755363109,0.00020673,94195.0,94194.0,0.48341495]
["bitfinex","BTCUSD",1735755366549,0.00020673,94195.0,94194.0,0.58341495]
["bitfinex","BTCUSD",1735755367086,0.0001706,94218.0,94197.0,0.44543759]
["bitfinex","BTCUSD",1735755367338,0.0001706,94218.0,94197.0,0.54942391]
["bitfinex","BTCUSD",1735755367537,0.0001706,94218.0,94197.0,0.57218954]
["bitfinex","BTCUSD",1735755367740,0.0001706,94218.0,94197.0,0.67617586]
["bitfinex","BTCUSD",1735755368757,0.0001706,94218.0,94197.0,0.68517586]
["bitfinex","BTCUSD",1735755369748,0.0001706,94218.0,94197.0,0.69117586]
["bitfinex","BTCUSD",1735755370153,0.0001706,94218.0,94217.0,0.22243759]
["bitfinex","BTCUSD",1735755370511,0.00022336,94218.0,94217.0,0.42412497]
["bitfinex","BTCUSD",1735755370686,0.00022336,94218.0,94217.0,0.44689035]
["bitfinex","BTCUSD",1735755370919,0.00022336,94218.0,94217.0,0.54689035]
["bitfinex","BTCUSD",1735755371312,0.0001706,94241.0,94238.0,0.45386559]
["bitfinex","BTCUSD",1735755371466,0.00022336,94239.0,94238.0,0.73446167]
["bitfinex","BTCUSD",1735755371666,0.00022336,94239.0,94238.0,0.75721189]
["bitfinex","BTCUSD",1735755371874,0.00022336,94239.0,94238.0,0.85721189]
["bitfinex","BTCUSD",1735755372908,0.00022336,94239.0,94238.0,0.78960213]
["bitfinex","BTCUSD",1735755373731,0.00022336,94239.0,94238.0,0.79160213]
["bitfinex","BTCUSD",1735755377201,0.00022336,94239.0,94238.0,0.94160213]
["bitfinex","BTCUSD",1735755378154,0.00022336,94239.0,94238.0,0.93500393]
["bitfinex","BTCUSD",1735755378365,0.00022336,94239.0,94238.0,0.92600393]
["bitfinex","BTCUSD",1735755378543,0.00022336,94239.0,94238.0,1.03899025]
["bitfinex","BTCUSD",1735755378743,0.00022336,94239.0,94238.0,1.03699025]
["bitfinex","BTCUSD",1735755378941,0.00022336,94239.0,94238.0,1.04399025]
["bitfinex","BTCUSD",1735755379345,0.0001706,94245.0,94244.0,0.58385259]
["bitfinex","BTCUSD",1735755379552,0.0001706,94245.0,94244.0,0.71083891]
["bitfinex","BTCUSD",1735755379747,0.0001706,94245.0,94244.0,0.80503919]
["bitfinex","BTCUSD",1735755380572,0.0001706,94245.0,94244.0,0.81203919]
["bitfinex","BTCUSD",1735755380776,0.0001706,94245.0,94244.0,0.82103919]
["bitfinex","BTCUSD",1735755381149,0.0001706,94245.0,94244.0,0.74299088]
["bitfinex","BTCUSD",1735755383102,0.0001706,94245.0,94244.0,0.64299088]
["bitfinex","BTCUSD",1735755383307,0.0001706,94245.0,94244.0,0.74299088]
["bitfinex","BTCUSD",1735755388052,0.0001706,94245.0,94244.0,0.72683891]
["bitfinex","BTCUSD",1735755388250,0.0001706,94245.0,94244.0,0.74296264]
["bitfinex","BTCUSD",1735755389623,0.0001706,94245.0,94244.0,0.74721364]
["bitfinex","BTCUSD",1735755389821,0.0001706,94245.0,94244.0,0.64721364]
["bitfinex","BTCUSD",1735755390028,0.0001706,94245.0,94244.0,0.74721364]
["bitfinex","BTCUSD",1735755390812,0.0001706,94245.0,94244.0,0.85119996]
["bitfinex","BTCUSD",1735755391715,0.0001706,94245.0,94244.0,0.89719996]
["bitfinex","BTCUSD",1735755393053,8.53e-05,94252.0,94249.0,0.29553759]
["bitfinex","BTCUSD",1735755393314,8.53e-05,94252.0,94249.0,0.52074294]
["bitfinex","BTCUSD",1735755393514,8.53e-05,94252.0,94249.0,0.56674294]
["bitfinex","BTCUSD",1735755393718,8.53e-05,94252.0,94249.0,0.67072926]
["bitfinex","BTCUSD",1735755394120,8.53e-05,94252.0,94249.0,0.88293226]
["bitfinex","BTCUSD",1735755394346,8.53e-05,94252.0,94249.0,0.89193226]
["bitfinex","BTCUSD",1735755394551,8.53e-05,94252.0,94249.0,1.43863396]
["bitfinex","BTCUSD",1735755394684,0.15,94285.0,94279.0,0.09553759]
["bitfinex","BTCUSD",1735755394867,0.00023441,94280.0,94279.0,0.21564129]
["bitfinex","BTCUSD",1735755395890,0.00023441,94280.0,94279.0,0.21864129]
["bitfinex","BTCUSD",1735755401015,0.00018,94280.0,94279.0,0.21864129]
["bitfinex","BTCUSD",1735755401474,0.00018,94280.0,94279.0,0.24050542]
["bitfinex","BTCUSD",1735755404325,0.00018,94280.0,94279.0,0.21864129]
["bitfinex","BTCUSD",1735755412806,0.00018,94280.0,94279.0,0.21881169]
["bitfinex","BTCUSD",1735755416783,0.36204457,94282.0,94279.0,0.01928778]
["bitfinex","BTCUSD",1735755416985,0.08145811,94280.0,94279.0,0.01928778]
["bitfinex","BTCUSD",1735755417188,0.08145811,94280.0,94279.0,0.0031704]
["bitfinex","BTCUSD",1735755418153,0.08145811,94280.0,94279.0,0.0001704]
["bitfinex","BTCUSD",1735755418501,0.08145811,94280.0,94279.0,0.0021704]
["bitfinex","BTCUSD",1735755419749,0.08145811,94280.0,94279.0,0.0051704]
["bitfinex","BTCUSD",1735755422870,0.34832911,94280.0,94279.0,0.0051704]
["bitfinex","BTCUSD",1735755423060,0.25976411,94280.0,94279.0,0.0051704]
["bitfinex","BTCUSD",1735755423500,0.40976411,94280.0,94279.0,0.0051704]
["bitfinex","BTCUSD",1735755424239,0.45694931,94280.0,94279.0,0.0051704]
["bitfinex","BTCUSD",1735755424416,0.45694931,94280.0,94279.0,0.0001704]
["bitfinex","BTCUSD",1735755424650,0.37744931,94280.0,94279.0,0.0001704]
["bitfinex","BTCUSD",1735755424854,0.08275334,94280.0,94279.0,0.0001704]
["bitfinex","BTCUSD",1735755426368,0.08375334,94280.0,94279.0,0.0001704]
["bitfinex","BTCUSD",1735755427861,0.09515334,94280.0,94279.0,0.0001704]
["bitfinex","BTCUSD",1735755429689,0.09515334,94280.0,94279.0,4e-07]
["bitfinex","BTCUSD",1735755429893,0.0595852,94280.0,94279.0,4e-07]
["bitfinex","BTCUSD",1735755431731,0.06404761,94280.0,94279.0,4e-07]
["bitfinex","BTCUSD",1735755435757,0.50081087,94280.0,94279.0,4e-07]
["bitfinex","BTCUSD",1735755437767,0.21404761,94280.0,94279.0,4e-07]
["bitfinex","BTCUSD",1735755448209,0.20264761,94280.0,94279.0,4e-07]
["bitfinex","BTCUSD",1735755450842,0.15,94281.0,94279.0,4e-07]
["bitfinex","BTCUSD",1735755451050,1.621464,94280.0,94279.0,4e-07]
["bitfinex","BTCUSD",1735755451262,0.212134,94280.0,94279.0,4e-07]
["bitfinex","BTCUSD",1735755452805,0.213134,94280.0,94279.0,4e-07]
["bitfinex","BTCUSD",1735755453504,0.363134,94280.0,94279.0,4e-07]
["bitfinex","BTCUSD",1735755453744,0.46712032,94280.0,94279.0,4e-07]
["bitfinex","BTCUSD",1735755453894,0.60612032,94280.0,94279.0,4e-07]
["bitfinex","BTCUSD",1735755454727,0.60512032,94280.0,94279.0,4e-07]
["bitfinex","BTCUSD",1735755455123,0.212185,94257.0,94256.0,0.0827]
["bitfinex","BTCUSD",1735755455327,0.712185,94257.0,94256.0,0.08284911]
["bitfinex","BTCUSD",1735755455538,1.180372,94257.0,94256.0,0.08284911]
["bitfinex","BTCUSD",1735755455733,1.14795,94257.0,94256.0,0.08284911]
["bitfinex","BTCUSD",1735755455931,1.119958,94257.0,94256.0,0.08284911]
["bitfinex","BTCUSD",1735755456158,1.090296,94257.0,94256.0,0.08284911]
["bitfinex","BTCUSD",1735755457464,1.091296,94257.0,94256.0,0.08284911]
["bitfinex","BTCUSD",1735755458075,1.092296,94257.0,94256.0,0.08284911]
["bitfinex","BTCUSD",1735755458286,1.092296,94257.0,94256.0,0.08301971]
["bitfinex","BTCUSD",1735755458749,0.592296,94257.0,94256.0,0.08301971]
["bitfinex","BTCUSD",1735755458962,0.214185,94257.0,94256.0,0.08301971]
["bitfinex","BTCUSD",1735755459119,0.383489,94257.0,94256.0,0.08301971]
["bitfinex","BTCUSD",1735755459324,0.214185,94257.0,94256.0,0.08301971]
["bitfinex","BTCUSD",1735755460550,0.368502,94257.0,94256.0,0.08301971]
["bitfinex","BTCUSD",1735755460759,0.367502,94257.0,94256.0,0.08301971]
["bitfinex","BTCUSD",1735755461287,0.368502,94257.0,94256.0,0.08301971]
["bitfinex","BTCUSD",1735755461912,0.367502,94257.0,94256.0,0.08301971]
["bitfinex","BTCUSD",1735755470835,0.212185,94257.0,94256.0,0.08301971]
["bitfinex","BTCUSD",1735755471241,0.513667,94257.0,94256.0,0.08301971]
["bitfinex","BTCUSD",1735755474009,0.392432,94257.0,94256.0,0.08301971]
["bitfinex","BTCUSD",1735755474188,0.212185,94257.0,94256.0,0.08301971]
["bitfinex","BTCUSD",1735755476510,0.356938,94257.0,94256.0,0.08301971]
["bitfinex","BTCUSD",1735755481442,0.356938,94257.0,94256.0,0.08401971]
["bitfinex","BTCUSD",1735755481651,0.212185,94257.0,94256.0,0.08401971]
["bitfinex","BTCUSD",1735755481861,0.340942,94257.0,94256.0,0.08301971]
["bitfinex","BTCUSD",1735755482076,0.212185,94257.0,94256.0,0.08401971]
["bitfinex","BTCUSD",1735755482666,0.353788,94257.0,94256.0,0.08401971]
["bitfinex","BTCUSD",1735755483552,0.212185,94257.0,94256.0,0.08401971]
["bitfinex","BTCUSD",1735755483769,0.23879966,94263.0,94261.0,0.1]
["bitfinex","BTCUSD",1735755483976,0.23879966,94263.0,94262.0,0.2252]
["bitfinex","BTCUSD",1735755484418,0.23879966,94263.0,94262.0,0.34608637]
["bitfinex","BTCUSD",1735755485038,0.24079966,94263.0,94262.0,0.34608637]
["bitfinex","BTCUSD",1735755485250,0.002,94263.0,94262.0,0.34608637]
["bitfinex","BTCUSD",1735755485461,0.212162,94268.0,94263.0,0.1252]
["bitfinex","BTCUSD",1735755485664,0.212162,94268.0,94264.0,0.10398632]
["bitfinex","BTCUSD",1735755485868,0.212162,94268.0,94265.0,0.0755]
["bitfinex","BTCUSD",1735755486075,0.212162,94268.0,94266.0,0.10398632]
["bitfinex","BTCUSD",1735755486229,0.212162,94268.0,94266.0,0.12088633]
["bitfinex","BTCUSD",1735755487124,0.232469,94267.0,94266.0,0.12088633]
["bitfinex","BTCUSD",1735755487392,0.133546,94267.0,94266.0,0.12088633]
["bitfinex","BTCUSD",1735755487573,0.133546,94267.0,94266.0,0.12188633]
["bitfinex","BTCUSD",1735755487760,0.133546,94267.0,94266.0,0.22188633]
["bitfinex","BTCUSD",1735755487960,0.133546,94267.0,94266.0,0.12188633]
["bitfinex","BTCUSD",1735755488280,0.133546,94267.0,94266.0,0.22188633]
["bitfinex","BTCUSD",1735755488722,0.133546,94267.0,94266.0,0.22388633]
["bitfinex","BTCUSD",1735755488922,0.133546,94267.0,94266.0,0.29738633]
["bitfinex","BTCUSD",1735755489329,0.133546,94267.0,94266.0,0.29938633]
["bitfinex","BTCUSD",1735755489561,0.283546,94267.0,94266.0,0.09440001]
["bitfinex","BTCUSD",1735755489768,0.283546,94267.0,94266.0,0.01890001]
["bitfinex","BTCUSD",1735755489950,0.283546,94267.0,94266.0,0.002]
["bitfinex","BTCUSD",1735755490867,0.283546,94267.0,94266.0,0.001]
["bitfinex","BTCUSD",1735755491271,0.285546,94267.0,94266.0,0.002]
["bitfinex","BTCUSD",1735755491898,0.285546,94267.0,94266.0,0.001]
["bitfinex","BTCUSD",1735755493879,0.57271072,94267.0,94266.0,0.001]
["bitfinex","BTCUSD",1735755494658,0.285546,94267.0,94266.0,0.001]
["bitfinex","BTCUSD",1735755497306,0.285546,94267.0,94258.0,0.0755]
["bitfinex","BTCUSD",1735755497307,0.212181,94259.0,94258.0,0.0704733]
["bitfinex","BTCUSD",1735755497506,0.212181,94259.0,94258.0,0.06447368]
["bitfinex","BTCUSD",1735755497712,0.212181,94259.0,94258.0,0.08136853]
["bitfinex","BTCUSD",1735755497944,0.923254,94259.0,94258.0,0.08136853]
["bitfinex","BTCUSD",1735755498117,0.212181,94259.0,94258.0,0.06447368]
["bitfinex","BTCUSD",1735755498339,0.955579,94259.0,94258.0,0.06447368]
["bitfinex","BTCUSD",1735755498478,0.212181,94259.0,94258.0,0.06447368]
["bitfinex","BTCUSD",1735755498688,0.95308,94259.0,94258.0,0.06447368]
["bitfinex","BTCUSD",1735755498901,0.214181,94259.0,94258.0,0.06447368]
["bitfinex","BTCUSD",1735755499092,0.474264,94259.0,94258.0,0.06447368]
["bitfinex","BTCUSD",1735755499295,0.214181,94259.0,94258.0,0.06447368]
["bitfinex","BTCUSD",1735755499499,0.537396,94259.0,94258.0,0.06447368]
["bitfinex","BTCUSD",1735755500642,0.525708,94259.0,94258.0,0.06447368]
["bitfinex","BTCUSD",1735755501752,0.559329,94259.0,94258.0,0.06447368]
["bitfinex","BTCUSD",1735755506159,0.559329,94259.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755506160,0.212185,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755506317,2.370263,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755506520,2.297082,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755508035,2.299082,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755508452,2.200443,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755511393,2.104803,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755511595,0.910148,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755512188,0.890425,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755512400,0.825624,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755515938,0.801883,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755516143,0.754223,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755516682,0.9933893,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755517842,0.754223,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755536648,1.04138772,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755539505,0.65134972,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755539864,1.13838772,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755540122,1.11904972,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755543677,0.831885,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755545850,0.829885,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755546309,0.831885,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755546743,0.833885,94257.0,94251.0,0.0779]
["bitfinex","BTCUSD",1735755549107,0.483515,94257.0,94256.0,0.12971971]
["bitfinex","BTCUSD",1735755549312,0.366185,94257.0,94256.0,0.12971971]
["bitfinex","BTCUSD",1735755549521,0.366185,94257.0,94256.0,0.14662636]
["bitfinex","BTCUSD",1735755549940,0.510667,94257.0,94256.0,0.14662636]
["bitfinex","BTCUSD",1735755550552,0.510667,94257.0,94256.0,0.14762636]
["bitfinex","BTCUSD",1735755551172,0.75017956,94257.0,94256.0,0.14762636]
["bitfinex","BTCUSD",1735755552189,0.74617956,94257.0,94256.0,0.14762636]
["bitfinex","BTCUSD",1735755552625,0.74617956,94257.0,94256.0,0.15062636]
["bitfinex","BTCUSD",1735755552834,0.23951256,94257.0,94256.0,0.35461268]
["bitfinex","BTCUSD",1735755553044,0.23951256,94257.0,94256.0,0.37761268]
["bitfinex","BTCUSD",1735755554216,0.15,94257.0,94256.0,0.24821268]
["bitfinex","BTCUSD",1735755554776,0.15,94257.0,94256.0,0.37281268]
["bitfinex","BTCUSD",1735755559142,8.53e-05,94258.0,94257.0,0.2476]
["bitfinex","BTCUSD",1735755559352,8.53e-05,94267.0,94266.0,0.2476]
["bitfinex","BTCUSD",1735755559558,8.53e-05,94267.0,94266.0,0.35158632]
["bitfinex","BTCUSD",1735755559762,8.53e-05,94267.0,94266.0,0.36848452]
["bitfinex","BTCUSD",1735755560517,8.53e-05,94267.0,94266.0,0.37348452]
["bitfinex","BTCUSD",1735755561455,8.53e-05,94267.0,94266.0,0.37448452]
["bitfinex","BTCUSD",1735755561839,8.53e-05,94267.0,94266.0,0.41193297]
["bitfinex","BTCUSD",1735755563254,8.53e-05,94267.0,94266.0,0.37448452]
["bitfinex","BTCUSD",1735755564721,8.53e-05,94279.0,94278.0,0.1]
["bitfinex","BTCUSD",1735755564884,8.53e-05,94279.0,94278.0,0.35158632]
["bitfinex","BTCUSD",1735755565120,8.53e-05,94279.0,94278.0,0.36847581]
["bitfinex","BTCUSD",1735755565831,8.53e-05,94279.0,94278.0,0.39009995]
["bitfinex","BTCUSD",1735755566038,8.53e-05,94279.0,94278.0,0.39309995]
["bitfinex","BTCUSD",1735755567532,8.53e-05,94279.0,94278.0,0.37247581]
["bitfinex","BTCUSD",1735755570445,3.087e-05,94279.0,94278.0,0.37247581]
["bitfinex","BTCUSD",1735755578802,3.087e-05,94279.0,94278.0,0.37264641]
["bitfinex","BTCUSD",1735755587203,3.087e-05,94279.0,94278.0,0.47264641]
["bitfinex","BTCUSD",1735755589161,3.087e-05,94279.0,94278.0,0.37264641]
["bitfinex","BTCUSD",1735755591673,3.087e-05,94279.0,94278.0,0.37745125]
["bitfinex","BTCUSD",1735755591889,0.212098,94296.0,94278.0,0.27905125]
["bitfinex","BTCUSD",1735755592092,0.212098,94296.0,94284.0,0.023]
["bitfinex","BTCUSD",1735755592263,0.212098,94296.0,94286.0,0.023]
["bitfinex","BTCUSD",1735755592470,0.212098,94296.0,94288.0,0.023]
["bitfinex","BTCUSD",1735755592701,0.212098,94296.0,94290.0,0.023]
["bitfinex","BTCUSD",1735755592904,0.212098,94296.0,94292.0,0.023]
["bitfinex","BTCUSD",1735755593105,0.424196,94296.0,94294.0,0.023]
["bitfinex","BTCUSD",1735755593311,0.212098,94296.0,94295.0,0.12698632]
["bitfinex","BTCUSD",1735755593512,0.21214767,94296.0,94295.0,0.14867512]
["bitfinex","BTCUSD",1735755595616,4.967e-05,94296.0,94295.0,0.14867512]
["bitfinex","BTCUSD",1735755595825,4.967e-05,94296.0,94295.0,0.16354263]
["bitfinex","BTCUSD",1735755596499,4.967e-05,94296.0,94295.0,0.14867512]
["bitfinex","BTCUSD",1735755597752,4.967e-05,94296.0,94295.0,0.22567512]
["bitfinex","BTCUSD",1735755601274,0.00013497,94296.0,94295.0,0.22567512]
["bitfinex","BTCUSD",1735755602482,0.00013497,94296.0,94295.0,0.32567512]
["bitfinex","BTCUSD",1735755604290,0.00013497,94296.0,94295.0,0.37717512]
["bitfinex","BTCUSD",1735755604459,0.00013497,94296.0,94295.0,0.44610363]
["bitfinex","BTCUSD",1735755605025,0.00013497,94296.0,94295.0,0.37717512]
["bitfinex","BTCUSD",1735755605220,0.00013497,94296.0,94295.0,0.37817512]
["bitfinex","BTCUSD",1735755605898,0.14962997,94314.0,94297.0,0.0775]
["bitfinex","BTCUSD",1735755606014,0.212059,94313.0,94299.0,0.1005]
["bitfinex","BTCUSD",1735755606214,0.212059,94313.0,94301.0,0.1005]
["bitfinex","BTCUSD",1735755606416,0.212059,94313.0,94303.0,0.023]
["bitfinex","BTCUSD",1735755606618,0.212059,94313.0,94305.0,0.023]
["bitfinex","BTCUSD",1735755606822,0.212059,94313.0,94307.0,0.023]
["bitfinex","BTCUSD",1735755607024,0.212059,94313.0,94309.0,0.023]
["bitfinex","BTCUSD",1735755607224,0.212059,94313.0,94311.0,0.023]
["bitfinex","BTCUSD",1735755607454,0.212059,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735755608663,0.40355626,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735755608892,0.55355626,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735755610929,0.362059,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735755611935,0.60157156,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735755612539,0.362059,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735755613295,0.3621443,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735755615773,0.55352406,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735755617652,0.3621443,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735755619952,0.55352406,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735755620713,0.3621443,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735755626510,0.3621443,94313.0,94312.0,0.20438632]
["bitfinex","BTCUSD",1735755626805,0.3621443,94313.0,94312.0,0.22606589]
["bitfinex","BTCUSD",1735755633110,0.3621443,94313.0,94312.0,0.14866589]
["bitfinex","BTCUSD",1735755633550,0.3621443,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735755634079,0.55352406,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735755636330,0.3621443,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735755644865,0.55352406,94313.0,94312.0,0.12698632]
["bitfinex","BTCUSD",1735755647738,0.55352406,94313.0,94307.0,0.1]
["bitfinex","BTCUSD",1735755647948,0.212071,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1735755648162,0.212071,94308.0,94307.0,0.20398632]
["bitfinex","BTCUSD",1735755648330,0.212071,94308.0,94307.0,0.12809259]
["bitfinex","BTCUSD",1735755648761,0.212071,94308.0,94307.0,0.22809259]
["bitfinex","BTCUSD",1735755648964,0.424142,94308.0,94307.0,0.22809259]
["bitfinex","BTCUSD",1735755649332,0.424142,94308.0,94307.0,0.22909259]
["bitfinex","BTCUSD",1735755650224,0.66352408,94308.0,94307.0,0.22909259]
["bitfinex","BTCUSD",1735755652717,0.61564399,94308.0,94307.0,0.22909259]
["bitfinex","BTCUSD",1735755652922,0.19150199,94308.0,94307.0,0.22909259]
["bitfinex","BTCUSD",1735755653128,0.19150199,94308.0,94307.0,0.33128632]
["bitfinex","BTCUSD",1735755653328,0.19150199,94308.0,94307.0,0.35538992]
["bitfinex","BTCUSD",1735755653730,0.19150199,94310.0,94307.0,0.35538992]
["bitfinex","BTCUSD",1735755653958,0.19150199,94310.0,94308.0,0.10398632]
["bitfinex","BTCUSD",1735755654169,0.19150199,94310.0,94309.0,0.02410352]
["bitfinex","BTCUSD",1735755654371,0.19150199,94310.0,94309.0,0.12808984]
["bitfinex","BTCUSD",1735755654870,0.212066,94310.0,94309.0,0.12808984]
["bitfinex","BTCUSD",1735755655857,0.19150199,94311.0,94310.0,0.1]
["bitfinex","BTCUSD",1735755656063,0.19150199,94311.0,94310.0,0.20398632]
["bitfinex","BTCUSD",1735755656270,0.19150199,94311.0,94310.0,0.2280898]
["bitfinex","BTCUSD",1735755657505,0.19150199,94311.0,94310.0,0.26352878]
["bitfinex","BTCUSD",1735755657716,0.19150199,94312.0,94310.0,0.2280898]
["bitfinex","BTCUSD",1735755658013,0.212064,94311.0,94310.0,0.12410348]
["bitfinex","BTCUSD",1735755658360,0.212064,94311.0,94310.0,0.1]
["bitfinex","BTCUSD",1735755658560,0.19150199,94312.0,94311.0,0.1]
["bitfinex","BTCUSD",1735755658984,0.19150199,94312.0,94311.0,0.20398632]
["bitfinex","BTCUSD",1735755659184,0.19150199,94312.0,94311.0,0.22808858]
["bitfinex","BTCUSD",1735755659388,0.1500853,94313.0,94311.0,0.22808858]
["bitfinex","BTCUSD",1735755659389,0.34158729,94313.0,94311.0,0.22808858]
["bitfinex","BTCUSD",1735755659694,0.34158729,94313.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735755659886,0.34158729,94313.0,94312.0,0.12808854]
["bitfinex","BTCUSD",1735755660107,0.1500853,94313.0,94312.0,0.12808854]
["bitfinex","BTCUSD",1735755660808,0.3543963,94313.0,94312.0,0.12808854]
["bitfinex","BTCUSD",1735755661459,0.1500853,94313.0,94312.0,0.22808854]
["bitfinex","BTCUSD",1735755661724,0.5228613,94313.0,94312.0,0.12808854]
["bitfinex","BTCUSD",1735755661947,0.5228613,94313.0,94312.0,0.02410222]
["bitfinex","BTCUSD",1735755662159,0.5228613,94313.0,94296.0,0.0499706]
["bitfinex","BTCUSD",1735755662160,0.21208,94304.0,94303.0,0.1]
["bitfinex","BTCUSD",1735755662376,0.21208,94304.0,94303.0,0.20398632]
["bitfinex","BTCUSD",1735755662593,0.21208,94304.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735755662796,0.21208,94304.0,94303.0,0.12808889]
["bitfinex","BTCUSD",1735755663475,0.21208,94304.0,94303.0,0.22908889]
["bitfinex","BTCUSD",1735755663671,0.21208,94304.0,94303.0,0.12908889]
["bitfinex","BTCUSD",1735755663923,0.212076,94306.0,94303.0,0.22908889]
["bitfinex","BTCUSD",1735755664105,0.19151997,94307.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735755664343,0.19151997,94307.0,94306.0,0.1]
["bitfinex","BTCUSD",1735755664547,0.19151997,94307.0,94306.0,0.20398632]
["bitfinex","BTCUSD",1735755664744,0.19151997,94307.0,94306.0,0.2280893]
["bitfinex","BTCUSD",1735755665156,0.19151997,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1735755665378,0.19151997,94308.0,94307.0,0.20398632]
["bitfinex","BTCUSD",1735755665578,0.19151997,94308.0,94307.0,0.22808926]
["bitfinex","BTCUSD",1735755666256,0.212071,94309.0,94307.0,0.22808926]
["bitfinex","BTCUSD",1735755666257,0.40359097,94309.0,94307.0,0.22808926]
["bitfinex","BTCUSD",1735755666453,0.40359097,94309.0,94308.0,0.20398632]
["bitfinex","BTCUSD",1735755666845,0.40359097,94309.0,94308.0,0.22808922]
["bitfinex","BTCUSD",1735755667045,0.212071,94309.0,94308.0,0.22808922]
["bitfinex","BTCUSD",1735755672647,0.40359097,94309.0,94308.0,0.22808922]
["bitfinex","BTCUSD",1735755674051,0.212071,94309.0,94308.0,0.22808922]
["bitfinex","BTCUSD",1735755674415,0.45145308,94309.0,94308.0,0.22808922]
["bitfinex","BTCUSD",1735755674961,0.212071,94309.0,94308.0,0.22808922]
["bitfinex","BTCUSD",1735755675162,0.45144408,94312.0,94308.0,0.22808922]
["bitfinex","BTCUSD",1735755675579,0.45144408,94312.0,94308.0,0.20398632]
["bitfinex","BTCUSD",1735755675784,0.45144408,94312.0,94309.0,0.02410172]
["bitfinex","BTCUSD",1735755675987,0.19150768,94310.0,94309.0,0.02410172]
["bitfinex","BTCUSD",1735755677299,0.19150768,94310.0,94309.0,0.12410172]
["bitfinex","BTCUSD",1735755677503,0.19150768,94310.0,94309.0,0.37618804]
["bitfinex","BTCUSD",1735755678374,0.19150768,94311.0,94309.0,0.37618804]
["bitfinex","BTCUSD",1735755678576,0.19150768,94311.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735755678773,0.19150768,94311.0,94310.0,0.22284908]
["bitfinex","BTCUSD",1735755679048,0.19150768,94311.0,94310.0,0.25994399]
["bitfinex","BTCUSD",1735755679237,0.19150768,94311.0,94310.0,0.33624399]
["bitfinex","BTCUSD",1735755679442,0.34159298,94313.0,94310.0,0.33624399]
["bitfinex","BTCUSD",1735755679653,0.34159298,94313.0,94312.0,0.1]
["bitfinex","BTCUSD",1735755679874,0.34159298,94313.0,94312.0,0.20398632]
["bitfinex","BTCUSD",1735755680024,0.34159298,94313.0,94312.0,0.22284902]
["bitfinex","BTCUSD",1735755680776,0.34159298,94313.0,94312.0,0.29914902]
["bitfinex","BTCUSD",1735755681183,0.1500853,94313.0,94312.0,0.29914902]
["bitfinex","BTCUSD",1735755682219,0.08407022,94314.0,94312.0,0.29914902]
["bitfinex","BTCUSD",1735755682393,0.45143608,94316.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735755682394,0.212054,94316.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735755682627,0.212054,94316.0,94315.0,0.1]
["bitfinex","BTCUSD",1735755682835,0.212054,94316.0,94315.0,0.22284893]
["bitfinex","BTCUSD",1735755683343,0.212054,94316.0,94315.0,0.25994382]
["bitfinex","BTCUSD",1735755683556,0.212054,94316.0,94315.0,0.29914893]
["bitfinex","BTCUSD",1735755687359,0.212039,94323.0,94322.0,0.1796]
["bitfinex","BTCUSD",1735755687565,0.212039,94323.0,94322.0,0.30244742]
["bitfinex","BTCUSD",1735755688381,0.212039,94323.0,94322.0,0.38229216]
["bitfinex","BTCUSD",1735755689479,0.212034,94325.0,94324.0,0.1]
["bitfinex","BTCUSD",1735755689658,0.21218295,94325.0,94324.0,0.28358632]
["bitfinex","BTCUSD",1735755689861,0.21212809,94325.0,94324.0,0.30244736]
["bitfinex","BTCUSD",1735755690900,0.21212809,94325.0,94324.0,0.30344736]
["bitfinex","BTCUSD",1735755691447,0.21212809,94325.0,94324.0,0.32644736]
["bitfinex","BTCUSD",1735755691448,0.00014895,94325.0,94324.0,0.32644736]
["bitfinex","BTCUSD",1735755691756,0.00014895,94325.0,94324.0,0.3640521]
["bitfinex","BTCUSD",1735755692754,0.00014895,94325.0,94324.0,0.32644736]
["bitfinex","BTCUSD",1735755693609,0.00014895,94325.0,94324.0,0.32544736]
["bitfinex","BTCUSD",1735755693852,0.00014895,94325.0,94324.0,0.32844736]
["bitfinex","BTCUSD",1735755694283,0.00014895,94325.0,94324.0,0.32944736]
["bitfinex","BTCUSD",1735755694532,0.00014895,94325.0,94324.0,0.32961796]
["bitfinex","BTCUSD",1735755694746,0.00023425,94325.0,94324.0,0.32961796]
["bitfinex","BTCUSD",1735755697846,0.00023425,94325.0,94324.0,0.32861796]
["bitfinex","BTCUSD",1735755698136,0.00023425,94325.0,94324.0,0.32961796]
["bitfinex","BTCUSD",1735755698283,0.00023425,94325.0,94324.0,0.32661796]
["bitfinex","BTCUSD",1735755698479,0.00023425,94325.0,94324.0,0.33061796]
["bitfinex","BTCUSD",1735755698688,0.00023425,94325.0,94324.0,0.32961796]
["bitfinex","BTCUSD",1735755698869,0.00023425,94325.0,94324.0,0.33161796]
["bitfinex","BTCUSD",1735755699062,0.00023425,94325.0,94324.0,0.43560428]
["bitfinex","BTCUSD",1735755699509,0.00023425,94325.0,94324.0,0.33161796]
["bitfinex","BTCUSD",1735755713740,0.21226625,94325.0,94324.0,0.23161796]
["bitfinex","BTCUSD",1735755714360,0.21226625,94325.0,94324.0,0.22901796]
["bitfinex","BTCUSD",1735755719858,0.21226625,94325.0,94324.0,0.12901796]
["bitfinex","BTCUSD",1735755720676,0.21226625,94325.0,94324.0,0.22901796]
["bitfinex","BTCUSD",1735755720831,0.00023425,94325.0,94324.0,0.22901796]
["bitfinex","BTCUSD",1735755722599,0.00023425,94325.0,94324.0,0.12901796]
["bitfinex","BTCUSD",1735755722802,0.31917425,94325.0,94324.0,0.02503164]
["bitfinex","BTCUSD",1735755723781,0.31917425,94325.0,94324.0,0.02303164]
["bitfinex","BTCUSD",1735755724183,0.31917425,94325.0,94324.0,0.01903164]
["bitfinex","BTCUSD",1735755735833,0.46917425,94325.0,94324.0,0.01903164]
["bitfinex","BTCUSD",1735755736055,0.49367425,94325.0,94324.0,0.01903164]
["bitfinex","BTCUSD",1735755736276,0.49367425,94325.0,94324.0,0.0001706]
["bitfinex","BTCUSD",1735755737496,0.49367425,94325.0,94324.0,0.0230807]
["bitfinex","BTCUSD",1735755737655,0.49367425,94325.0,94324.0,0.0001706]
["bitfinex","BTCUSD",1735755737858,0.49367425,94325.0,94324.0,0.0230807]
["bitfinex","BTCUSD",1735755738716,0.362035,94324.0,94322.0,2.3270527]
["bitfinex","BTCUSD",1735755738927,0.25398632,94323.0,94322.0,2.3058487]
["bitfinex","BTCUSD",1735755739126,3.40889032,94323.0,94322.0,2.3058487]
["bitfinex","BTCUSD",1735755739344,3.23422532,94323.0,94322.0,2.3058487]
["bitfinex","BTCUSD",1735755739769,3.23422532,94323.0,94322.0,2.2846447]
["bitfinex","BTCUSD",1735755739972,3.23422532,94323.0,94322.0,2.24230644]
["bitfinex","BTCUSD",1735755740173,3.23422532,94323.0,94322.0,2.22110244]
["bitfinex","BTCUSD",1735755741679,3.23422532,94323.0,94322.0,2.17869444]
["bitfinex","BTCUSD",1735755742222,3.04946232,94323.0,94322.0,2.17869444]
["bitfinex","BTCUSD",1735755742421,2.64322032,94323.0,94322.0,2.17869444]
["bitfinex","BTCUSD",1735755743280,2.64322032,94323.0,94322.0,2.17969444]
["bitfinex","BTCUSD",1735755744215,2.06839232,94323.0,94322.0,2.17969444]
["bitfinex","BTCUSD",1735755744417,1.98097832,94323.0,94322.0,2.17969444]
["bitfinex","BTCUSD",1735755745497,1.90582032,94323.0,94322.0,2.17969444]
["bitfinex","BTCUSD",1735755745874,2.14448115,94323.0,94322.0,2.17969444]
["bitfinex","BTCUSD",1735755746651,1.90582032,94323.0,94322.0,2.17969444]
["bitfinex","BTCUSD",1735755746854,1.89081832,94323.0,94322.0,2.17969444]
["bitfinex","BTCUSD",1735755747099,1.87979332,94323.0,94322.0,2.17969444]
["bitfinex","BTCUSD",1735755749637,2.11845415,94323.0,94322.0,2.17869444]
["bitfinex","BTCUSD",1735755749836,2.12345415,94323.0,94322.0,2.17969444]
["bitfinex","BTCUSD",1735755750033,2.12345415,94323.0,94322.0,2.17869444]
["bitfinex","BTCUSD",1735755750201,2.12145415,94323.0,94322.0,2.17869444]
["bitfinex","BTCUSD",1735755750645,1.88279332,94323.0,94322.0,2.17869444]
["bitfinex","BTCUSD",1735755750997,1.88579332,94323.0,94322.0,2.17969444]
["bitfinex","BTCUSD",1735755751318,1.88279332,94323.0,94322.0,2.17869444]
["bitfinex","BTCUSD",1735755751522,1.88479332,94323.0,94322.0,2.17869444]
["bitfinex","BTCUSD",1735755752125,1.88279332,94323.0,94322.0,2.17869444]
["bitfinex","BTCUSD",1735755752557,1.88279332,94323.0,94322.0,2.17969444]
["bitfinex","BTCUSD",1735755752558,1.88779332,94323.0,94322.0,2.17969444]
["bitfinex","BTCUSD",1735755753678,1.88779332,94323.0,94322.0,2.17986504]
["bitfinex","BTCUSD",1735755754695,1.88579332,94323.0,94322.0,2.17986504]
["bitfinex","BTCUSD",1735755754890,1.88779332,94323.0,94322.0,2.17986504]
["bitfinex","BTCUSD",1735755755522,1.88179332,94323.0,94322.0,2.17886504]
["bitfinex","BTCUSD",1735755755960,1.88479332,94323.0,94322.0,2.17886504]
["bitfinex","BTCUSD",1735755757100,0.25898632,94323.0,94322.0,2.17886504]
["bitfinex","BTCUSD",1735755757278,2.41583132,94323.0,94322.0,2.17886504]
["bitfinex","BTCUSD",1735755757621,2.36039632,94323.0,94322.0,2.17886504]
["bitfinex","BTCUSD",1735755757864,1.76376932,94323.0,94322.0,2.17886504]
["bitfinex","BTCUSD",1735755758070,1.69622932,94323.0,94322.0,2.17886504]
["bitfinex","BTCUSD",1735755759925,2.02922432,94323.0,94322.0,2.17886504]
["bitfinex","BTCUSD",1735755763529,2.31587594,94323.0,94322.0,2.17886504]
["bitfinex","BTCUSD",1735755765174,2.02922432,94323.0,94322.0,2.17886504]
["bitfinex","BTCUSD",1735755766043,2.02930962,94323.0,94322.0,2.17886504]
["bitfinex","BTCUSD",1735755766961,2.02930962,94323.0,94322.0,2.1575913]
["bitfinex","BTCUSD",1735755767464,2.02930962,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755767636,2.31596124,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755769059,2.02930962,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755769430,0.75907162,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755769642,2.76808862,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755769844,2.71764662,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755770252,2.39481762,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755770463,2.68154467,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755770711,2.65572967,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755771547,2.53016867,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755771755,2.43561967,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755772280,2.14889262,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755780811,3.37884162,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755781154,3.17811429,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755781778,2.85550562,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755781977,2.73179262,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755782386,2.83179262,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755782534,2.83179262,94323.0,94322.0,2.1575913]
["bitfinex","BTCUSD",1735755782734,2.83179262,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755783239,2.82879262,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755783415,2.83179262,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755783819,2.82979262,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755784193,2.83179262,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755786286,2.73972662,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755786458,2.71754562,94323.0,94322.0,2.17887298]
["bitfinex","BTCUSD",1735755786642,2.71754562,94323.0,94322.0,2.15766898]
["bitfinex","BTCUSD",1735755786841,2.71554562,94323.0,94322.0,2.11526098]
["bitfinex","BTCUSD",1735755787247,2.71454562,94323.0,94322.0,2.05164898]
["bitfinex","BTCUSD",1735755787627,2.71854562,94323.0,94322.0,2.03044498]
["bitfinex","BTCUSD",1735755787968,2.70943562,94323.0,94322.0,1.98803698]
["bitfinex","BTCUSD",1735755788174,2.70943562,94323.0,94322.0,1.94562898]
["bitfinex","BTCUSD",1735755788378,2.70743562,94323.0,94322.0,1.93476133]
["bitfinex","BTCUSD",1735755788803,2.70943562,94323.0,94322.0,1.87114933]
["bitfinex","BTCUSD",1735755789254,2.70943562,94323.0,94322.0,1.82874133]
["bitfinex","BTCUSD",1735755789255,2.70343562,94323.0,94322.0,1.82874133]
["bitfinex","BTCUSD",1735755789658,2.70343562,94323.0,94322.0,1.80753733]
["bitfinex","BTCUSD",1735755789659,2.99573704,94323.0,94322.0,1.80753733]
["bitfinex","BTCUSD",1735755789865,2.88786204,94323.0,94322.0,1.74392533]
["bitfinex","BTCUSD",1735755790093,2.89286204,94323.0,94322.0,1.72272133]
["bitfinex","BTCUSD",1735755790519,2.59356062,94323.0,94322.0,1.72272133]
["bitfinex","BTCUSD",1735755790758,2.59856062,94323.0,94322.0,1.72272133]
["bitfinex","BTCUSD",1735755790908,2.60056062,94323.0,94322.0,1.72272133]
["bitfinex","BTCUSD",1735755791139,2.60056062,94323.0,94322.0,1.70151733]
["bitfinex","BTCUSD",1735755791334,2.60356062,94323.0,94322.0,1.61670133]
["bitfinex","BTCUSD",1735755791538,2.60556062,94323.0,94322.0,1.61670133]
["bitfinex","BTCUSD",1735755791957,2.60356062,94323.0,94322.0,1.57429333]
["bitfinex","BTCUSD",1735755792158,2.60356062,94323.0,94322.0,1.53188533]
["bitfinex","BTCUSD",1735755792361,2.60556062,94323.0,94322.0,1.51068133]
["bitfinex","BTCUSD",1735755792562,2.59556062,94323.0,94322.0,1.51068133]
["bitfinex","BTCUSD",1735755793016,2.60056062,94323.0,94322.0,1.51068133]
["bitfinex","BTCUSD",1735755793763,2.60356062,94323.0,94322.0,1.51068133]
["bitfinex","BTCUSD",1735755793972,2.60556062,94323.0,94322.0,1.51068133]
["bitfinex","BTCUSD",1735755794883,2.60356062,94323.0,94322.0,1.51068133]
["bitfinex","BTCUSD",1735755795367,2.60556062,94323.0,94322.0,1.51068133]
["bitfinex","BTCUSD",1735755796139,2.59556062,94323.0,94322.0,1.51068133]
["bitfinex","BTCUSD",1735755796342,1.69113962,94323.0,94322.0,1.51068133]
["bitfinex","BTCUSD",1735755796571,0.8933793,94323.0,94322.0,1.63378133]
["bitfinex","BTCUSD",1735755796787,0.6984143,94323.0,94322.0,1.63378133]
["bitfinex","BTCUSD",1735755797136,0.5060853,94323.0,94322.0,1.63378133]
["bitfinex","BTCUSD",1735755797518,0.6500853,94323.0,94322.0,1.63378133]
["bitfinex","BTCUSD",1735755797725,0.5040853,94323.0,94322.0,1.63378133]
["bitfinex","BTCUSD",1735755797961,0.5050853,94323.0,94322.0,1.63378133]
["bitfinex","BTCUSD",1735755798166,0.6510853,94323.0,94322.0,1.63378133]
["bitfinex","BTCUSD",1735755798344,0.6500853,94323.0,94322.0,1.63378133]
["bitfinex","BTCUSD",1735755798679,0.6510853,94323.0,94322.0,1.63378133]
["bitfinex","BTCUSD",1735755799579,0.6530853,94323.0,94322.0,1.63378133]
["bitfinex","BTCUSD",1735755799774,0.6510853,94323.0,94322.0,1.63378133]
["bitfinex","BTCUSD",1735755799991,0.6500853,94323.0,94322.0,1.63378133]
["bitfinex","BTCUSD",1735755800198,0.6500853,94323.0,94322.0,1.63978133]
["bitfinex","BTCUSD",1735755800742,0.6500853,94323.0,94322.0,1.63878133]
["bitfinex","BTCUSD",1735755801044,0.6500853,94323.0,94322.0,1.64478133]
["bitfinex","BTCUSD",1735755801268,0.5219853,94323.0,94322.0,1.83876765]
["bitfinex","BTCUSD",1735755801422,0.4438853,94323.0,94322.0,1.84276765]
["bitfinex","BTCUSD",1735755801620,0.2438853,94323.0,94322.0,1.84276765]
["bitfinex","BTCUSD",1735755801836,0.1657853,94323.0,94322.0,1.84476765]
["bitfinex","BTCUSD",1735755802696,0.1657853,94323.0,94322.0,1.83976765]
["bitfinex","BTCUSD",1735755802898,0.5000853,94323.0,94322.0,1.83976765]
["bitfinex","BTCUSD",1735755803107,0.5000853,94323.0,94322.0,1.94675397]
["bitfinex","BTCUSD",1735755803338,0.5000853,94323.0,94322.0,1.83776765]
["bitfinex","BTCUSD",1735755803485,0.5000853,94323.0,94322.0,1.83976765]
["bitfinex","BTCUSD",1735755803703,0.5010853,94323.0,94322.0,1.84676765]
["bitfinex","BTCUSD",1735755803873,0.0010853,94323.0,94322.0,1.84476765]
["bitfinex","BTCUSD",1735755804307,0.0010853,94323.0,94322.0,1.84776765]
["bitfinex","BTCUSD",1735755804770,0.0010853,94323.0,94322.0,1.95008733]
["bitfinex","BTCUSD",1735755805040,0.0010853,94323.0,94322.0,1.84776765]
["bitfinex","BTCUSD",1735755807222,8.53e-05,94340.0,94328.0,0.1]
["bitfinex","BTCUSD",1735755807407,0.00024962,94329.0,94328.0,0.33578632]
["bitfinex","BTCUSD",1735755807602,0.00024962,94329.0,94328.0,0.35705248]
["bitfinex","BTCUSD",1735755809405,0.00024962,94329.0,94328.0,0.36305248]
["bitfinex","BTCUSD",1735755811524,0.00033492,94329.0,94328.0,0.36305248]
["bitfinex","BTCUSD",1735755813356,0.00033492,94329.0,94328.0,0.4670388]
["bitfinex","BTCUSD",1735755814289,0.00033492,94329.0,94328.0,0.36305248]
["bitfinex","BTCUSD",1735755819230,0.00033492,94329.0,94328.0,0.38605248]
["bitfinex","BTCUSD",1735755819414,0.00033492,94329.0,94328.0,0.79807848]
["bitfinex","BTCUSD",1735755820430,8.53e-05,94340.0,94333.0,0.2]
["bitfinex","BTCUSD",1735755820655,8.53e-05,94340.0,94333.0,0.45878632]
["bitfinex","BTCUSD",1735755820861,8.1e-05,94340.0,94337.0,0.212004]
["bitfinex","BTCUSD",1735755821075,0.00013062,94340.0,94339.0,0.25878632]
["bitfinex","BTCUSD",1735755821489,0.00013062,94340.0,94339.0,0.28003428]
["bitfinex","BTCUSD",1735755823105,0.00013062,94340.0,94339.0,0.38003428]
["bitfinex","BTCUSD",1735755823339,0.00013062,94340.0,94339.0,0.38903428]
["bitfinex","BTCUSD",1735755823519,0.00013062,94340.0,94339.0,0.39203428]
["bitfinex","BTCUSD",1735755824365,8.53e-05,94362.0,94351.0,0.640174]
["bitfinex","BTCUSD",1735755824568,8.53e-05,94362.0,94351.0,0.76716032]
["bitfinex","BTCUSD",1735755824777,8.53e-05,94362.0,94351.0,0.78840403]
["bitfinex","BTCUSD",1735755825432,8.53e-05,94362.0,94351.0,0.68840403]
["bitfinex","BTCUSD",1735755825628,8.53e-05,94362.0,94351.0,0.78840403]
["bitfinex","BTCUSD",1735755825824,8.53e-05,94362.0,94351.0,0.79244223]
["bitfinex","BTCUSD",1735755826117,8.53e-05,94362.0,94351.0,0.79344223]
["bitfinex","BTCUSD",1735755826478,8.53e-05,94362.0,94351.0,0.79244223]
["bitfinex","BTCUSD",1735755827105,8.53e-05,94362.0,94351.0,0.79344223]
["bitfinex","BTCUSD",1735755827536,8.53e-05,94362.0,94351.0,0.69340403]
["bitfinex","BTCUSD",1735755828998,8.53e-05,94362.0,94351.0,0.59340403]
["bitfinex","BTCUSD",1735755829218,8.53e-05,94362.0,94351.0,0.69340403]
["bitfinex","BTCUSD",1735755830480,8.53e-05,94362.0,94351.0,0.59340403]
["bitfinex","BTCUSD",1735755832591,8.53e-05,94362.0,94354.0,0.023]
["bitfinex","BTCUSD",1735755832799,8.53e-05,94362.0,94354.0,0.12698632]
["bitfinex","BTCUSD",1735755832995,8.53e-05,94362.0,94354.0,0.14820438]
["bitfinex","BTCUSD",1735755833656,8.53e-05,94362.0,94354.0,0.24923912]
["bitfinex","BTCUSD",1735755833855,8.53e-05,94362.0,94354.0,0.25123912]
["bitfinex","BTCUSD",1735755834154,8.53e-05,94362.0,94354.0,0.35123912]
["bitfinex","BTCUSD",1735755834760,8.53e-05,94362.0,94354.0,0.25120438]
["bitfinex","BTCUSD",1735755836121,8.53e-05,94362.0,94354.0,0.2670567]
["bitfinex","BTCUSD",1735755837246,8.53e-05,94362.0,94354.0,0.2440567]
["bitfinex","BTCUSD",1735755842848,8.53e-05,94362.0,94354.0,0.2694789]
["bitfinex","BTCUSD",1735755843429,8.53e-05,94362.0,94354.0,0.2440567]
["bitfinex","BTCUSD",1735755843746,8.53e-05,94362.0,94354.0,0.34315242]
["bitfinex","BTCUSD",1735755844658,8.53e-05,94362.0,94354.0,0.36858417]
["bitfinex","BTCUSD",1735755846024,8.53e-05,94362.0,94354.0,0.37650953]
["bitfinex","BTCUSD",1735755846402,8.53e-05,94362.0,94354.0,0.27741381]
["bitfinex","BTCUSD",1735755846784,0.21196,94358.0,94354.0,0.27741381]
["bitfinex","BTCUSD",1735755846984,8.53e-05,94362.0,94354.0,0.15198206]
["bitfinex","BTCUSD",1735755846985,0.211952,94361.0,94354.0,0.15198206]
["bitfinex","BTCUSD",1735755847186,0.211952,94361.0,94354.0,0.13612974]
["bitfinex","BTCUSD",1735755847393,0.0001903,94355.0,94354.0,0.12820438]
["bitfinex","BTCUSD",1735755847821,0.0001903,94355.0,94354.0,0.22820438]
["bitfinex","BTCUSD",1735755854930,0.0001903,94355.0,94354.0,0.25104188]
["bitfinex","BTCUSD",1735755856762,0.0001903,94355.0,94354.0,0.22820438]
["bitfinex","BTCUSD",1735755882698,0.0001903,94355.0,94354.0,0.12820438]
["bitfinex","BTCUSD",1735755882874,0.0806903,94355.0,94354.0,0.12820438]
["bitfinex","BTCUSD",1735755883238,0.0806903,94355.0,94354.0,0.02421806]
["bitfinex","BTCUSD",1735755883471,0.3187093,94355.0,94354.0,0.02421806]
["bitfinex","BTCUSD",1735755883640,0.2953043,94355.0,94354.0,0.003]
["bitfinex","BTCUSD",1735755883854,0.0806903,94355.0,94354.0,0.003]
["bitfinex","BTCUSD",1735755884307,0.2022743,94355.0,94354.0,0.003]
["bitfinex","BTCUSD",1735755884541,0.0806903,94355.0,94354.0,0.003]
["bitfinex","BTCUSD",1735755885674,0.0001903,94355.0,94354.0,0.003]
["bitfinex","BTCUSD",1735755887536,0.1632783,94355.0,94354.0,0.003]
["bitfinex","BTCUSD",1735755888488,0.1060273,94355.0,94354.0,0.003]
["bitfinex","BTCUSD",1735755888692,0.1865273,94355.0,94354.0,0.003]
["bitfinex","BTCUSD",1735755889299,0.0806903,94355.0,94354.0,0.003]
["bitfinex","BTCUSD",1735755891002,0.0806903,94355.0,94354.0,0.10698632]
["bitfinex","BTCUSD",1735755891204,0.0001903,94355.0,94354.0,0.12669686]
["bitfinex","BTCUSD",1735755891416,0.0001903,94355.0,94354.0,0.22669686]
["bitfinex","BTCUSD",1735755893022,0.0001903,94355.0,94354.0,0.22569686]
["bitfinex","BTCUSD",1735755893256,0.0001903,94355.0,94354.0,0.22469686]
["bitfinex","BTCUSD",1735755894555,0.0001903,94355.0,94354.0,0.22669686]
["bitfinex","BTCUSD",1735755900365,0.0001903,94355.0,94354.0,0.22969686]
["bitfinex","BTCUSD",1735755905014,0.0001903,94355.0,94354.0,0.25268361]
["bitfinex","BTCUSD",1735755906754,0.0001903,94355.0,94354.0,0.22969686]
["bitfinex","BTCUSD",1735755913976,0.00013618,94355.0,94354.0,0.22969686]
["bitfinex","BTCUSD",1735755914541,0.00013618,94355.0,94354.0,0.30989686]
["bitfinex","BTCUSD",1735755916711,8.53e-05,94355.0,94354.0,0.30989686]
["bitfinex","BTCUSD",1735755923418,8.53e-05,94355.0,94354.0,0.33289686]
["bitfinex","BTCUSD",1735755926073,8.53e-05,94355.0,94354.0,0.38048896]
["bitfinex","BTCUSD",1735755927201,8.53e-05,94355.0,94354.0,0.33289686]
["bitfinex","BTCUSD",1735755927405,8.53e-05,94355.0,94354.0,0.30989686]
["bitfinex","BTCUSD",1735755927610,8.53e-05,94355.0,94354.0,0.22969686]
["bitfinex","BTCUSD",1735755928912,8.53e-05,94362.0,94355.0,0.0010147]
["bitfinex","BTCUSD",1735755929101,8.53e-05,94362.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1735755929233,8.53e-05,94362.0,94356.0,0.12369738]
["bitfinex","BTCUSD",1735755929900,0.211951,94361.0,94356.0,0.12369738]
["bitfinex","BTCUSD",1735755930071,0.211951,94361.0,94357.0,0.1]
["bitfinex","BTCUSD",1735755930271,0.211951,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755930478,0.423903,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755930724,0.423903,94361.0,94359.0,0.01971095]
["bitfinex","BTCUSD",1735755931194,0.423903,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755931514,0.423903,94361.0,94359.0,0.01971095]
["bitfinex","BTCUSD",1735755931954,0.423903,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755932154,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755932355,0.361951,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755932568,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755932740,0.361951,94361.0,94359.0,0.01971095]
["bitfinex","BTCUSD",1735755933120,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755933378,0.361951,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755933823,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755934085,0.361951,94361.0,94359.0,0.01971095]
["bitfinex","BTCUSD",1735755934322,0.361951,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755934539,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755934747,0.573903,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755934960,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755935168,0.573903,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755935373,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755935579,0.361951,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755935788,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755936006,0.361951,94361.0,94359.0,0.01971095]
["bitfinex","BTCUSD",1735755936214,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755936655,0.361951,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755936818,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755937053,0.361951,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755937257,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755937467,0.361951,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755937671,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755937861,0.361951,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755938070,0.361951,94361.0,94359.0,0.01971095]
["bitfinex","BTCUSD",1735755938277,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755938562,0.361951,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755938769,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755938944,0.361951,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755939148,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755939396,0.361951,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755939598,0.361951,94361.0,94360.0,0.01971091]
["bitfinex","BTCUSD",1735755939893,0.361951,94361.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755946695,0.15,94360.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755946970,0.361956,94359.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735755947524,0.21196,94357.0,94355.0,0.0011853]
["bitfinex","BTCUSD",1735755947731,0.0799,94356.0,94355.0,0.10517162]
["bitfinex","BTCUSD",1735755950015,0.0799,94356.0,94355.0,0.12688456]
["bitfinex","BTCUSD",1735755950426,0.0799,94356.0,94355.0,0.02289824]
["bitfinex","BTCUSD",1735755950766,0.0799,94356.0,94355.0,0.0041853]
["bitfinex","BTCUSD",1735755951174,0.328749,94356.0,94355.0,0.0041853]
["bitfinex","BTCUSD",1735755951384,0.527976,94356.0,94355.0,0.0041853]
["bitfinex","BTCUSD",1735755952868,0.527976,94356.0,94355.0,0.0031853]
["bitfinex","BTCUSD",1735755953040,0.527976,94356.0,94355.0,0.0011853]
["bitfinex","BTCUSD",1735755953546,0.36057,94356.0,94355.0,0.0021853]
["bitfinex","BTCUSD",1735755957653,0.3595553,94356.0,94355.0,0.0011706]
["bitfinex","BTCUSD",1735755958831,0.15,94355.0,94328.0,0.0799824]
["bitfinex","BTCUSD",1735755959040,0.211972,94352.0,94329.0,0.41999564]
["bitfinex","BTCUSD",1735755959254,0.15,94351.0,94329.0,0.22629257]
["bitfinex","BTCUSD",1735755960043,0.15,94349.0,94329.0,0.22629257]
["bitfinex","BTCUSD",1735755961003,0.15,94349.0,94329.0,0.23129257]
["bitfinex","BTCUSD",1735755962279,0.15,94349.0,94330.0,0.01591805]
["bitfinex","BTCUSD",1735755962474,0.15,94349.0,94331.0,0.12230618]
["bitfinex","BTCUSD",1735755962691,0.15,94349.0,94331.0,0.19925019]
["bitfinex","BTCUSD",1735755963096,0.15,94349.0,94331.0,0.12230618]
["bitfinex","BTCUSD",1735755963499,0.15,94349.0,94331.0,0.12730618]
["bitfinex","BTCUSD",1735755964440,0.15,94349.0,94331.0,0.12930618]
["bitfinex","BTCUSD",1735755965666,0.1500853,94349.0,94331.0,0.12930618]
["bitfinex","BTCUSD",1735755967552,8.53e-05,94349.0,94331.0,0.12930618]
["bitfinex","BTCUSD",1735755968169,8.53e-05,94349.0,94332.0,0.03355638]
["bitfinex","BTCUSD",1735755968386,8.53e-05,94349.0,94333.0,0.10398632]
["bitfinex","BTCUSD",1735755968561,8.53e-05,94349.0,94333.0,0.12230521]
["bitfinex","BTCUSD",1735755969189,0.15,94348.0,94333.0,0.12230521]
["bitfinex","BTCUSD",1735755969510,0.15,94346.0,94333.0,0.12230521]
["bitfinex","BTCUSD",1735755970075,0.15,94346.0,94333.0,0.12930521]
["bitfinex","BTCUSD",1735755970477,0.0794,94347.0,94333.0,0.13530521]
["bitfinex","BTCUSD",1735755970886,0.0794,94347.0,94333.0,0.13030521]
["bitfinex","BTCUSD",1735755971123,0.0794,94347.0,94333.0,0.13630521]
["bitfinex","BTCUSD",1735755971454,0.0794,94347.0,94333.0,0.13430521]
["bitfinex","BTCUSD",1735755971572,0.0794,94347.0,94333.0,0.13630521]
["bitfinex","BTCUSD",1735755972199,0.0794,94347.0,94333.0,0.13430521]
["bitfinex","BTCUSD",1735755972502,0.0794,94347.0,94333.0,0.12230521]
["bitfinex","BTCUSD",1735755973017,0.0794,94347.0,94333.0,0.12430521]
["bitfinex","BTCUSD",1735755973382,0.0794,94347.0,94333.0,0.12930521]
["bitfinex","BTCUSD",1735755973951,0.0794,94347.0,94333.0,0.12430521]
["bitfinex","BTCUSD",1735755974310,0.0794,94347.0,94333.0,0.12730521]
["bitfinex","BTCUSD",1735755974740,0.0794,94347.0,94333.0,0.12930521]
["bitfinex","BTCUSD",1735755975200,0.0794,94347.0,94333.0,0.12730521]
["bitfinex","BTCUSD",1735755975706,0.0794,94347.0,94333.0,0.12430521]
["bitfinex","BTCUSD",1735755975913,0.0794,94347.0,94333.0,0.13030521]
["bitfinex","BTCUSD",1735755976117,0.0794,94347.0,94334.0,0.02252789]
["bitfinex","BTCUSD",1735755976343,0.15,94348.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735755977041,0.15,94348.0,94336.0,0.01831877]
["bitfinex","BTCUSD",1735755977274,0.15,94348.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735755977606,0.15,94346.0,94338.0,0.0183187]
["bitfinex","BTCUSD",1735755977815,0.15,94346.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735755978513,0.2595643,94349.0,94340.0,0.01831862]
["bitfinex","BTCUSD",1735755978713,0.15,94346.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735755979160,0.15,94346.0,94341.0,0.1223049]
["bitfinex","BTCUSD",1735755979362,0.15,94346.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735755980206,0.15,94346.0,94341.0,0.10998632]
["bitfinex","BTCUSD",1735755981454,0.15,94346.0,94341.0,0.11198632]
["bitfinex","BTCUSD",1735755990553,0.15,94344.0,94341.0,0.11198632]
["bitfinex","BTCUSD",1735755991059,0.15,94342.0,94341.0,0.008]
["bitfinex","BTCUSD",1735755991255,0.866326,94342.0,94341.0,0.006]
["bitfinex","BTCUSD",1735755991659,0.866326,94342.0,94341.0,0.003]
["bitfinex","BTCUSD",1735755991865,0.866326,94342.0,94341.0,0.01]
["bitfinex","BTCUSD",1735755992025,0.866326,94342.0,94341.0,0.007]
["bitfinex","BTCUSD",1735755992411,0.533124,94342.0,94341.0,0.007]
["bitfinex","BTCUSD",1735755992608,0.533124,94342.0,94328.0,0.00022022]
["bitfinex","BTCUSD",1735755992868,0.212006,94337.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735755994953,0.212006,94337.0,94329.0,0.10498632]
["bitfinex","BTCUSD",1735755995331,0.212006,94337.0,94329.0,0.10698632]
["bitfinex","BTCUSD",1735755998388,0.2317,94342.0,94329.0,0.10698632]
["bitfinex","BTCUSD",1735755998565,0.212001,94339.0,94329.0,0.10698632]
["bitfinex","BTCUSD",1735755999474,0.212001,94339.0,94329.0,0.10498632]
["bitfinex","BTCUSD",1735755999852,0.212001,94339.0,94330.0,0.01824738]
["bitfinex","BTCUSD",1735756000000,0.15,94341.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735756000625,0.15,94341.0,94332.0,0.0943473]
["bitfinex","BTCUSD",1735756000799,0.15,94341.0,94333.0,0.10398632]
["bitfinex","BTCUSD",1735756001003,8.53e-05,94347.0,94333.0,0.12223358]
["bitfinex","BTCUSD",1735756001837,8.53e-05,94347.0,94333.0,0.12323358]
["bitfinex","BTCUSD",1735756002505,8.53e-05,94347.0,94333.0,0.12623358]
["bitfinex","BTCUSD",1735756003046,8.53e-05,94347.0,94337.0,0.0772]
["bitfinex","BTCUSD",1735756003194,8.53e-05,94347.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735756003400,8.53e-05,94347.0,94339.0,0.0772]
["bitfinex","BTCUSD",1735756003762,8.53e-05,94347.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735756004166,8.53e-05,94347.0,94340.0,0.12223269]
["bitfinex","BTCUSD",1735756004544,8.53e-05,94347.0,94341.0,0.00105979]
["bitfinex","BTCUSD",1735756004773,8.53e-05,94347.0,94342.0,0.10398632]
["bitfinex","BTCUSD",1735756004976,8.53e-05,94347.0,94342.0,0.12223261]
["bitfinex","BTCUSD",1735756005928,8.53e-05,94347.0,94343.0,0.00105976]
["bitfinex","BTCUSD",1735756006129,8.53e-05,94347.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735756006390,8.53e-05,94347.0,94344.0,0.12223254]
["bitfinex","BTCUSD",1735756006571,8.53e-05,94347.0,94345.0,0.00105973]
["bitfinex","BTCUSD",1735756006801,8.53e-05,94347.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735756007063,8.53e-05,94347.0,94346.0,0.12223246]
["bitfinex","BTCUSD",1735756007603,8.53e-05,94347.0,94346.0,0.12329217]
["bitfinex","BTCUSD",1735756007803,8.53e-05,94347.0,94346.0,0.24869217]
["bitfinex","BTCUSD",1735756008067,8.53e-05,94347.0,94346.0,0.25063246]
["bitfinex","BTCUSD",1735756008246,8.53e-05,94347.0,94346.0,0.25863246]
["bitfinex","BTCUSD",1735756008630,8.53e-05,94347.0,94346.0,0.28529571]
["bitfinex","BTCUSD",1735756009069,8.53e-05,94347.0,94346.0,0.27729571]
["bitfinex","BTCUSD",1735756009269,8.53e-05,94347.0,94346.0,0.28229571]
["bitfinex","BTCUSD",1735756009504,8.53e-05,94347.0,94346.0,0.28529571]
["bitfinex","BTCUSD",1735756009909,8.53e-05,94347.0,94346.0,0.28229571]
["bitfinex","BTCUSD",1735756010245,8.53e-05,94347.0,94346.0,0.28629571]
["bitfinex","BTCUSD",1735756011073,8.53e-05,94347.0,94346.0,0.27829571]
["bitfinex","BTCUSD",1735756011938,8.53e-05,94347.0,94346.0,0.28729571]
["bitfinex","BTCUSD",1735756012222,8.53e-05,94347.0,94346.0,0.27829571]
["bitfinex","BTCUSD",1735756012363,8.53e-05,94347.0,94346.0,0.27429571]
["bitfinex","BTCUSD",1735756012779,8.53e-05,94347.0,94346.0,0.28729571]
["bitfinex","BTCUSD",1735756013220,8.53e-05,94347.0,94346.0,0.28329571]
["bitfinex","BTCUSD",1735756013414,8.53e-05,94347.0,94346.0,0.31029571]
["bitfinex","BTCUSD",1735756014053,8.53e-05,94347.0,94346.0,0.30629571]
["bitfinex","BTCUSD",1735756014291,8.53e-05,94347.0,94346.0,0.30129571]
["bitfinex","BTCUSD",1735756014502,8.53e-05,94347.0,94346.0,0.31029571]
["bitfinex","BTCUSD",1735756014919,8.53e-05,94347.0,94346.0,0.30129571]
["bitfinex","BTCUSD",1735756015093,8.53e-05,94347.0,94346.0,0.31029571]
["bitfinex","BTCUSD",1735756015305,8.53e-05,94347.0,94346.0,0.30129571]
["bitfinex","BTCUSD",1735756015595,8.53e-05,94347.0,94346.0,0.31029571]
["bitfinex","BTCUSD",1735756016201,8.53e-05,94347.0,94346.0,0.31529571]
["bitfinex","BTCUSD",1735756016570,8.53e-05,94347.0,94346.0,0.32029571]
["bitfinex","BTCUSD",1735756017040,8.53e-05,94347.0,94346.0,0.31529571]
["bitfinex","BTCUSD",1735756017410,8.53e-05,94347.0,94346.0,0.30229571]
["bitfinex","BTCUSD",1735756017891,8.53e-05,94347.0,94346.0,0.30629571]
["bitfinex","BTCUSD",1735756018080,8.53e-05,94347.0,94346.0,0.30229571]
["bitfinex","BTCUSD",1735756018216,8.53e-05,94347.0,94346.0,0.31129571]
["bitfinex","BTCUSD",1735756018618,8.53e-05,94347.0,94346.0,0.27563246]
["bitfinex","BTCUSD",1735756018961,8.53e-05,94347.0,94346.0,0.28463246]
["bitfinex","BTCUSD",1735756019175,8.53e-05,94347.0,94346.0,0.27563246]
["bitfinex","BTCUSD",1735756019375,8.53e-05,94347.0,94346.0,0.28463246]
["bitfinex","BTCUSD",1735756019573,8.53e-05,94347.0,94346.0,0.27963246]
["bitfinex","BTCUSD",1735756020006,8.53e-05,94347.0,94346.0,0.28463246]
["bitfinex","BTCUSD",1735756020416,8.53e-05,94347.0,94346.0,0.23143246]
["bitfinex","BTCUSD",1735756020623,8.53e-05,94347.0,94346.0,0.15923246]
["bitfinex","BTCUSD",1735756020814,8.53e-05,94347.0,94346.0,0.15023246]
["bitfinex","BTCUSD",1735756021008,8.53e-05,94347.0,94346.0,0.15923246]
["bitfinex","BTCUSD",1735756021251,8.53e-05,94347.0,94346.0,0.15423246]
["bitfinex","BTCUSD",1735756021459,8.53e-05,94347.0,94346.0,0.15923246]
["bitfinex","BTCUSD",1735756021675,8.53e-05,94347.0,94346.0,0.16823246]
["bitfinex","BTCUSD",1735756022616,8.53e-05,94347.0,94346.0,0.16323246]
["bitfinex","BTCUSD",1735756023146,8.53e-05,94347.0,94346.0,0.14523246]
["bitfinex","BTCUSD",1735756023761,8.53e-05,94347.0,94346.0,0.16735571]
["bitfinex","BTCUSD",1735756023995,8.53e-05,94347.0,94346.0,0.26635571]
["bitfinex","BTCUSD",1735756028033,8.53e-05,94347.0,94346.0,0.24423246]
["bitfinex","BTCUSD",1735756029031,8.53e-05,94347.0,94346.0,0.29033246]
["bitfinex","BTCUSD",1735756029711,8.53e-05,94347.0,94346.0,0.28533246]
["bitfinex","BTCUSD",1735756030139,8.53e-05,94347.0,94346.0,0.29033246]
["bitfinex","BTCUSD",1735756030551,8.53e-05,94347.0,94346.0,0.28533246]
["bitfinex","BTCUSD",1735756030974,8.53e-05,94347.0,94346.0,0.37573926]
["bitfinex","BTCUSD",1735756031271,8.53e-05,94347.0,94346.0,0.26733246]
["bitfinex","BTCUSD",1735756031922,8.53e-05,94347.0,94346.0,0.27233246]
["bitfinex","BTCUSD",1735756032036,8.53e-05,94347.0,94346.0,0.28133246]
["bitfinex","BTCUSD",1735756032315,8.53e-05,94347.0,94346.0,0.27233246]
["bitfinex","BTCUSD",1735756032518,8.53e-05,94347.0,94346.0,0.28133246]
["bitfinex","BTCUSD",1735756035288,8.53e-05,94347.0,94346.0,0.29724813]
["bitfinex","BTCUSD",1735756036664,8.53e-05,94347.0,94346.0,0.3051918]
["bitfinex","BTCUSD",1735756037419,8.53e-05,94347.0,94346.0,0.29724813]
["bitfinex","BTCUSD",1735756038695,8.53e-05,94347.0,94346.0,0.30519461]
["bitfinex","BTCUSD",1735756039073,8.53e-05,94347.0,94346.0,0.38811227]
["bitfinex","BTCUSD",1735756040287,8.53e-05,94347.0,94346.0,0.30519461]
["bitfinex","BTCUSD",1735756042643,8.53e-05,94347.0,94346.0,0.50519461]
["bitfinex","BTCUSD",1735756042776,8.53e-05,94347.0,94346.0,0.50019461]
["bitfinex","BTCUSD",1735756043379,8.53e-05,94347.0,94346.0,0.50519461]
["bitfinex","BTCUSD",1735756043795,8.53e-05,94347.0,94346.0,0.52568813]
["bitfinex","BTCUSD",1735756043981,8.53e-05,94347.0,94346.0,0.51668813]
["bitfinex","BTCUSD",1735756044187,8.53e-05,94347.0,94346.0,0.63338899]
["bitfinex","BTCUSD",1735756044387,8.53e-05,94347.0,94346.0,0.53840267]
["bitfinex","BTCUSD",1735756044597,8.53e-05,94347.0,94346.0,1.12812924]
["bitfinex","BTCUSD",1735756044890,8.53e-05,94347.0,94346.0,1.14412924]
["bitfinex","BTCUSD",1735756046415,8.53e-05,94347.0,94346.0,1.13712924]
["bitfinex","BTCUSD",1735756046636,8.53e-05,94347.0,94346.0,0.89850207]
["bitfinex","BTCUSD",1735756046755,8.53e-05,94347.0,94346.0,1.00948839]
["bitfinex","BTCUSD",1735756046958,8.53e-05,94347.0,94346.0,0.99148839]
["bitfinex","BTCUSD",1735756047222,8.53e-05,94347.0,94346.0,1.00048839]
["bitfinex","BTCUSD",1735756047424,8.53e-05,94347.0,94346.0,0.98448839]
["bitfinex","BTCUSD",1735756047624,8.53e-05,94347.0,94346.0,0.99148839]
["bitfinex","BTCUSD",1735756047890,8.53e-05,94347.0,94346.0,1.00048839]
["bitfinex","BTCUSD",1735756048241,8.53e-05,94347.0,94346.0,0.99348839]
["bitfinex","BTCUSD",1735756048667,8.53e-05,94347.0,94346.0,0.98448839]
["bitfinex","BTCUSD",1735756048876,8.53e-05,94347.0,94346.0,0.99348839]
["bitfinex","BTCUSD",1735756050242,8.53e-05,94347.0,94346.0,1.00048839]
["bitfinex","BTCUSD",1735756050656,8.53e-05,94347.0,94346.0,0.99348839]
["bitfinex","BTCUSD",1735756051045,8.53e-05,94347.0,94346.0,1.00048839]
["bitfinex","BTCUSD",1735756055555,8.53e-05,94347.0,94346.0,0.99348839]
["bitfinex","BTCUSD",1735756055960,8.53e-05,94347.0,94346.0,1.00048839]
["bitfinex","BTCUSD",1735756056157,8.53e-05,94347.0,94346.0,0.99148839]
["bitfinex","BTCUSD",1735756056385,8.53e-05,94347.0,94346.0,1.10348839]
["bitfinex","BTCUSD",1735756056584,8.53e-05,94347.0,94346.0,1.11248839]
["bitfinex","BTCUSD",1735756057266,8.53e-05,94347.0,94346.0,1.79588839]
["bitfinex","BTCUSD",1735756057468,8.53e-05,94347.0,94346.0,1.82895184]
["bitfinex","BTCUSD",1735756057674,8.53e-05,94347.0,94346.0,2.11530445]
["bitfinex","BTCUSD",1735756057878,8.53e-05,94347.0,94346.0,2.11730445]
["bitfinex","BTCUSD",1735756058095,8.53e-05,94349.0,94348.0,0.6112]
["bitfinex","BTCUSD",1735756058302,8.53e-05,94349.0,94348.0,0.85223609]
["bitfinex","BTCUSD",1735756058454,8.53e-05,94349.0,94348.0,0.87045698]
["bitfinex","BTCUSD",1735756058661,8.53e-05,94361.0,94360.0,0.800154]
["bitfinex","BTCUSD",1735756058864,8.53e-05,94361.0,94360.0,2.02562428]
["bitfinex","BTCUSD",1735756059066,8.53e-05,94361.0,94360.0,2.08630457]
["bitfinex","BTCUSD",1735756059263,8.53e-05,94361.0,94360.0,2.75335191]
["bitfinex","BTCUSD",1735756059695,8.53e-05,94361.0,94360.0,3.5970897]
["bitfinex","BTCUSD",1735756059916,0.04774127,94370.0,94369.0,0.5613]
["bitfinex","BTCUSD",1735756060089,0.04774127,94370.0,94369.0,0.66528632]
["bitfinex","BTCUSD",1735756060293,0.04774127,94370.0,94369.0,0.68455315]
["bitfinex","BTCUSD",1735756060294,0.04789017,94370.0,94369.0,0.68455315]
["bitfinex","BTCUSD",1735756060477,0.04789017,94370.0,94369.0,0.7333162]
["bitfinex","BTCUSD",1735756060942,0.04789017,94370.0,94369.0,1.3855349]
["bitfinex","BTCUSD",1735756061475,0.04789017,94370.0,94369.0,1.10033127]
["bitfinex","BTCUSD",1735756062573,0.04789017,94370.0,94369.0,0.9724156]
["bitfinex","BTCUSD",1735756062774,0.04789017,94370.0,94369.0,0.9804156]
["bitfinex","BTCUSD",1735756063179,0.04789017,94370.0,94369.0,0.85535255]
["bitfinex","BTCUSD",1735756063377,0.04789017,94370.0,94369.0,1.0542839]
["bitfinex","BTCUSD",1735756063976,0.04789017,94370.0,94369.0,1.04849803]
["bitfinex","BTCUSD",1735756064363,0.04789017,94370.0,94369.0,0.50746728]
["bitfinex","BTCUSD",1735756065773,0.04789017,94370.0,94369.0,0.52336132]
["bitfinex","BTCUSD",1735756065955,0.04789017,94370.0,94369.0,0.62734764]
["bitfinex","BTCUSD",1735756066599,0.04789017,94370.0,94369.0,0.63527138]
["bitfinex","BTCUSD",1735756068495,0.04789017,94370.0,94369.0,0.66067903]
["bitfinex","BTCUSD",1735756068702,0.04789017,94370.0,94369.0,0.67335702]
["bitfinex","BTCUSD",1735756070029,0.04789017,94370.0,94369.0,0.66067903]
["bitfinex","BTCUSD",1735756070891,0.04789017,94370.0,94369.0,0.67335702]
["bitfinex","BTCUSD",1735756071470,0.04789017,94370.0,94369.0,0.66067903]
["bitfinex","BTCUSD",1735756072261,0.04789017,94370.0,94369.0,0.67335702]
["bitfinex","BTCUSD",1735756072827,0.04789017,94370.0,94369.0,0.66067903]
["bitfinex","BTCUSD",1735756073084,0.04789017,94370.0,94369.0,0.63527138]
["bitfinex","BTCUSD",1735756073623,0.04789017,94370.0,94369.0,0.62734764]
["bitfinex","BTCUSD",1735756074175,0.04789017,94370.0,94369.0,0.62751824]
["bitfinex","BTCUSD",1735756074397,0.04797547,94370.0,94369.0,0.62751824]
["bitfinex","BTCUSD",1735756075796,0.04797547,94370.0,94369.0,0.6116242]
["bitfinex","BTCUSD",1735756076007,0.04797547,94370.0,94369.0,0.62750323]
["bitfinex","BTCUSD",1735756077746,0.04797547,94370.0,94369.0,0.6354211]
["bitfinex","BTCUSD",1735756078442,0.04797547,94370.0,94369.0,0.77789618]
["bitfinex","BTCUSD",1735756079053,0.04797547,94370.0,94369.0,0.76997831]
["bitfinex","BTCUSD",1735756079970,0.04797547,94370.0,94369.0,0.79538748]
["bitfinex","BTCUSD",1735756080170,0.04797547,94370.0,94369.0,1.00328632]
["bitfinex","BTCUSD",1735756080518,0.0801,94388.0,94373.0,0.373]
["bitfinex","BTCUSD",1735756080828,0.0801,94388.0,94373.0,0.52574937]
["bitfinex","BTCUSD",1735756080978,0.0801,94388.0,94373.0,0.5471459]
["bitfinex","BTCUSD",1735756081347,0.0801,94388.0,94373.0,0.56302493]
["bitfinex","BTCUSD",1735756081741,0.0801,94388.0,94373.0,0.57002493]
["bitfinex","BTCUSD",1735756082546,0.0801,94388.0,94373.0,0.56210724]
["bitfinex","BTCUSD",1735756083005,0.0801,94388.0,94373.0,0.57110724]
["bitfinex","BTCUSD",1735756083834,0.0801,94388.0,94373.0,0.5790297]
["bitfinex","BTCUSD",1735756086149,0.0789,94377.0,94373.0,0.43026665]
["bitfinex","BTCUSD",1735756086546,0.0789,94377.0,94373.0,0.18026665]
["bitfinex","BTCUSD",1735756086774,0.1258,94377.0,94373.0,0.18026665]
["bitfinex","BTCUSD",1735756091329,0.1258,94377.0,94373.0,0.17234419]
["bitfinex","BTCUSD",1735756091730,0.0768853,94374.0,94373.0,0.17234419]
["bitfinex","BTCUSD",1735756091903,0.0768853,94374.0,94373.0,0.15646516]
["bitfinex","BTCUSD",1735756092768,8.53e-05,94374.0,94373.0,0.15646516]
["bitfinex","BTCUSD",1735756092967,8.53e-05,94374.0,94373.0,0.1931177]
["bitfinex","BTCUSD",1735756094830,8.53e-05,94374.0,94373.0,0.15646516]
["bitfinex","BTCUSD",1735756098958,0.0825853,94374.0,94373.0,0.15646516]
["bitfinex","BTCUSD",1735756099490,0.0825853,94374.0,94373.0,0.36839016]
["bitfinex","BTCUSD",1735756102073,0.0825853,94374.0,94373.0,0.46332151]
["bitfinex","BTCUSD",1735756103460,0.0825853,94374.0,94373.0,0.4792282]
["bitfinex","BTCUSD",1735756103624,8.53e-05,94374.0,94373.0,0.4792282]
["bitfinex","BTCUSD",1735756105362,8.53e-05,94374.0,94373.0,0.92546372]
["bitfinex","BTCUSD",1735756106618,8.53e-05,94374.0,94373.0,0.90955703]
["bitfinex","BTCUSD",1735756108079,8.53e-05,94374.0,94373.0,0.92546454]
["bitfinex","BTCUSD",1735756108811,8.53e-05,94374.0,94373.0,0.90955703]
["bitfinex","BTCUSD",1735756109016,8.53e-05,94374.0,94373.0,0.36839016]
["bitfinex","BTCUSD",1735756110058,8.53e-05,94374.0,94373.0,0.38428871]
["bitfinex","BTCUSD",1735756110219,8.53e-05,94374.0,94373.0,0.17236371]
["bitfinex","BTCUSD",1735756110885,8.53e-05,94374.0,94373.0,0.15646516]
["bitfinex","BTCUSD",1735756111639,8.53e-05,94374.0,94373.0,0.13346516]
["bitfinex","BTCUSD",1735756111640,0.0812853,94374.0,94373.0,0.13346516]
["bitfinex","BTCUSD",1735756112247,0.0812853,94374.0,94373.0,0.11746516]
["bitfinex","BTCUSD",1735756113606,0.0812853,94374.0,94373.0,0.13146516]
["bitfinex","BTCUSD",1735756113814,0.0812853,94374.0,94373.0,0.12246516]
["bitfinex","BTCUSD",1735756114113,0.0812853,94374.0,94373.0,0.12646516]
["bitfinex","BTCUSD",1735756114314,0.0812853,94374.0,94373.0,0.13146516]
["bitfinex","BTCUSD",1735756116552,8.53e-05,94374.0,94373.0,0.13146516]
["bitfinex","BTCUSD",1735756129097,0.1303853,94374.0,94373.0,0.13146516]
["bitfinex","BTCUSD",1735756129949,0.1303853,94374.0,94373.0,0.11746516]
["bitfinex","BTCUSD",1735756130122,0.1303853,94374.0,94373.0,0.12546516]
["bitfinex","BTCUSD",1735756130503,0.1303853,94374.0,94373.0,0.12846516]
["bitfinex","BTCUSD",1735756132277,0.1303853,94374.0,94373.0,0.1413458]
["bitfinex","BTCUSD",1735756134014,0.1303853,94374.0,94373.0,0.12846516]
["bitfinex","BTCUSD",1735756142118,8.53e-05,94374.0,94373.0,0.12846516]
["bitfinex","BTCUSD",1735756142320,8.53e-05,94374.0,94373.0,0.12546516]
["bitfinex","BTCUSD",1735756142533,8.53e-05,94374.0,94373.0,0.11746516]
["bitfinex","BTCUSD",1735756142752,8.53e-05,94374.0,94373.0,0.13046516]
["bitfinex","BTCUSD",1735756144366,8.53e-05,94374.0,94373.0,0.15346516]
["bitfinex","BTCUSD",1735756145176,8.53e-05,94374.0,94373.0,0.24862581]
["bitfinex","BTCUSD",1735756149104,8.53e-05,94374.0,94373.0,0.15346516]
["bitfinex","BTCUSD",1735756150006,8.53e-05,94374.0,94373.0,0.16937786]
["bitfinex","BTCUSD",1735756160136,8.53e-05,94374.0,94373.0,0.14637786]
["bitfinex","BTCUSD",1735756160333,0.2120073,94374.0,94373.0,0.14637786]
["bitfinex","BTCUSD",1735756160569,0.2120073,94374.0,94373.0,0.13046516]
["bitfinex","BTCUSD",1735756161643,8.53e-05,94374.0,94373.0,0.13046516]
["bitfinex","BTCUSD",1735756171267,8.53e-05,94374.0,94373.0,0.1435458]
["bitfinex","BTCUSD",1735756173143,8.53e-05,94374.0,94373.0,0.13046516]
["bitfinex","BTCUSD",1735756178088,0.0481853,94374.0,94373.0,0.13046516]
["bitfinex","BTCUSD",1735756190002,0.0481853,94374.0,94373.0,0.15346516]
["bitfinex","BTCUSD",1735756191099,0.0481853,94374.0,94373.0,0.13046516]
["bitfinex","BTCUSD",1735756194170,0.1294853,94374.0,94373.0,0.13046516]
["bitfinex","BTCUSD",1735756200488,8.53e-05,94374.0,94373.0,0.13046516]
["bitfinex","BTCUSD",1735756202797,0.2120073,94374.0,94373.0,0.13046516]
["bitfinex","BTCUSD",1735756204022,8.53e-05,94374.0,94373.0,0.13046516]
["bitfinex","BTCUSD",1735756211716,0.0751853,94374.0,94373.0,0.13046516]
["bitfinex","BTCUSD",1735756212145,8.53e-05,94374.0,94373.0,0.13046516]
["bitfinex","BTCUSD",1735756212741,8.53e-05,94374.0,94373.0,0.15346516]
["bitfinex","BTCUSD",1735756215726,0.0751853,94374.0,94373.0,0.15346516]
["bitfinex","BTCUSD",1735756215922,0.1235853,94374.0,94373.0,0.15346516]
["bitfinex","BTCUSD",1735756218218,0.0484853,94374.0,94373.0,0.15346516]
["bitfinex","BTCUSD",1735756218641,0.0484853,94374.0,94373.0,0.13998632]
["bitfinex","BTCUSD",1735756218839,8.53e-05,94374.0,94373.0,0.13998632]
["bitfinex","BTCUSD",1735756219021,8.53e-05,94374.0,94373.0,0.15347063]
["bitfinex","BTCUSD",1735756220596,8.53e-05,94374.0,94373.0,0.13047063]
["bitfinex","BTCUSD",1735756221157,0.0751853,94374.0,94373.0,0.13047063]
["bitfinex","BTCUSD",1735756221919,0.0751853,94374.0,94373.0,0.12647063]
["bitfinex","BTCUSD",1735756222384,0.0751853,94374.0,94373.0,0.12747063]
["bitfinex","BTCUSD",1735756222604,0.1235853,94374.0,94373.0,0.12747063]
["bitfinex","BTCUSD",1735756222806,0.1235853,94374.0,94373.0,0.11747063]
["bitfinex","BTCUSD",1735756223697,0.1235853,94374.0,94373.0,0.12247063]
["bitfinex","BTCUSD",1735756223900,0.1235853,94374.0,94373.0,0.11847063]
["bitfinex","BTCUSD",1735756224302,0.1235853,94374.0,94373.0,0.12147063]
["bitfinex","BTCUSD",1735756225014,8.53e-05,94374.0,94373.0,0.12147063]
["bitfinex","BTCUSD",1735756226381,3.39e-06,94374.0,94373.0,0.12147063]
["bitfinex","BTCUSD",1735756231961,3.39e-06,94374.0,94373.0,0.14447063]
["bitfinex","BTCUSD",1735756237353,3.39e-06,94374.0,94373.0,0.24215181]
["bitfinex","BTCUSD",1735756237948,3.39e-06,94374.0,94373.0,0.22767063]
["bitfinex","BTCUSD",1735756238660,3.39e-06,94374.0,94373.0,0.22784123]
["bitfinex","BTCUSD",1735756240532,3.39e-06,94374.0,94373.0,0.24068783]
["bitfinex","BTCUSD",1735756240941,3.39e-06,94374.0,94373.0,0.24268783]
["bitfinex","BTCUSD",1735756241488,3.39e-06,94374.0,94373.0,0.25168783]
["bitfinex","BTCUSD",1735756241698,3.39e-06,94374.0,94373.0,0.25268783]
["bitfinex","BTCUSD",1735756241919,3.39e-06,94374.0,94373.0,0.60337398]
["bitfinex","BTCUSD",1735756242129,3.39e-06,94374.0,94373.0,0.58652738]
["bitfinex","BTCUSD",1735756242546,3.39e-06,94374.0,94373.0,0.24084123]
["bitfinex","BTCUSD",1735756242916,3.39e-06,94374.0,94373.0,0.22884123]
["bitfinex","BTCUSD",1735756243186,3.39e-06,94374.0,94373.0,0.23784123]
["bitfinex","BTCUSD",1735756243394,3.39e-06,94374.0,94373.0,0.31356176]
["bitfinex","BTCUSD",1735756244902,3.39e-06,94374.0,94373.0,0.23784123]
["bitfinex","BTCUSD",1735756246483,3.39e-06,94374.0,94373.0,0.22884123]
["bitfinex","BTCUSD",1735756246685,3.39e-06,94374.0,94373.0,0.23784123]
["bitfinex","BTCUSD",1735756247453,3.39e-06,94374.0,94373.0,0.24184123]
["bitfinex","BTCUSD",1735756247651,3.39e-06,94374.0,94373.0,0.22384123]
["bitfinex","BTCUSD",1735756247804,3.39e-06,94374.0,94373.0,0.22984123]
["bitfinex","BTCUSD",1735756248017,3.39e-06,94374.0,94373.0,0.23884123]
["bitfinex","BTCUSD",1735756248217,3.39e-06,94374.0,94373.0,0.23284123]
["bitfinex","BTCUSD",1735756248423,3.39e-06,94374.0,94373.0,0.24784123]
["bitfinex","BTCUSD",1735756249624,3.39e-06,94374.0,94373.0,0.22984123]
["bitfinex","BTCUSD",1735756250026,3.39e-06,94374.0,94373.0,0.23284123]
["bitfinex","BTCUSD",1735756250252,3.39e-06,94374.0,94373.0,0.22984123]
["bitfinex","BTCUSD",1735756250453,3.39e-06,94374.0,94373.0,0.30935199]
["bitfinex","BTCUSD",1735756250658,3.39e-06,94374.0,94373.0,0.30335199]
["bitfinex","BTCUSD",1735756251177,3.39e-06,94374.0,94373.0,0.30935199]
["bitfinex","BTCUSD",1735756252106,3.39e-06,94374.0,94373.0,0.23884123]
["bitfinex","BTCUSD",1735756252669,3.39e-06,94374.0,94373.0,0.22984123]
["bitfinex","BTCUSD",1735756252870,3.39e-06,94374.0,94373.0,0.23884123]
["bitfinex","BTCUSD",1735756253238,3.39e-06,94374.0,94373.0,0.22384123]
["bitfinex","BTCUSD",1735756253537,3.39e-06,94374.0,94373.0,0.23884123]
["bitfinex","BTCUSD",1735756253818,3.39e-06,94374.0,94373.0,0.22984123]
["bitfinex","BTCUSD",1735756254032,3.39e-06,94374.0,94373.0,0.22384123]
["bitfinex","BTCUSD",1735756254231,3.39e-06,94374.0,94373.0,0.23284123]
["bitfinex","BTCUSD",1735756254434,3.39e-06,94374.0,94373.0,0.22984123]
["bitfinex","BTCUSD",1735756254739,3.39e-06,94374.0,94373.0,0.23884123]
["bitfinex","BTCUSD",1735756255552,3.39e-06,94374.0,94373.0,0.14964123]
["bitfinex","BTCUSD",1735756256930,3.39e-06,94374.0,94373.0,0.14664123]
["bitfinex","BTCUSD",1735756257331,3.39e-06,94374.0,94373.0,0.16433947]
["bitfinex","BTCUSD",1735756258024,3.39e-06,94374.0,94373.0,0.17033947]
["bitfinex","BTCUSD",1735756258224,3.39e-06,94374.0,94373.0,0.15564123]
["bitfinex","BTCUSD",1735756258424,3.39e-06,94374.0,94373.0,0.14964123]
["bitfinex","BTCUSD",1735756258845,3.39e-06,94374.0,94373.0,0.15364123]
["bitfinex","BTCUSD",1735756259121,3.39e-06,94374.0,94373.0,0.14464123]
["bitfinex","BTCUSD",1735756259332,3.39e-06,94374.0,94373.0,0.15364123]
["bitfinex","BTCUSD",1735756259830,3.39e-06,94374.0,94373.0,0.16264123]
["bitfinex","BTCUSD",1735756260431,3.39e-06,94374.0,94373.0,0.15864123]
["bitfinex","BTCUSD",1735756260639,3.39e-06,94374.0,94373.0,0.16264123]
["bitfinex","BTCUSD",1735756262184,3.39e-06,94374.0,94373.0,0.17893947]
["bitfinex","BTCUSD",1735756262746,3.39e-06,94374.0,94373.0,0.25553947]
["bitfinex","BTCUSD",1735756264106,3.39e-06,94374.0,94373.0,0.23353947]
["bitfinex","BTCUSD",1735756264536,3.39e-06,94374.0,94373.0,0.24753947]
["bitfinex","BTCUSD",1735756264742,3.39e-06,94374.0,94373.0,0.29743947]
["bitfinex","BTCUSD",1735756265848,3.39e-06,94374.0,94373.0,0.28114123]
["bitfinex","BTCUSD",1735756266414,3.39e-06,94374.0,94373.0,0.27614123]
["bitfinex","BTCUSD",1735756266633,3.39e-06,94374.0,94373.0,0.26714123]
["bitfinex","BTCUSD",1735756266813,3.39e-06,94374.0,94373.0,0.27214123]
["bitfinex","BTCUSD",1735756266994,3.39e-06,94374.0,94373.0,0.49306623]
["bitfinex","BTCUSD",1735756267217,3.39e-06,94374.0,94373.0,0.66860017]
["bitfinex","BTCUSD",1735756267585,3.39e-06,94374.0,94373.0,0.67360017]
["bitfinex","BTCUSD",1735756268234,3.275e-05,94391.0,94375.0,0.21192]
["bitfinex","BTCUSD",1735756268435,3.275e-05,94391.0,94390.0,0.023]
["bitfinex","BTCUSD",1735756268748,3.275e-05,94391.0,94390.0,0.14046362]
["bitfinex","BTCUSD",1735756269713,3.275e-05,94391.0,94390.0,0.14846362]
["bitfinex","BTCUSD",1735756270563,3.275e-05,94391.0,94390.0,0.15146362]
["bitfinex","BTCUSD",1735756271162,0.08253275,94391.0,94390.0,0.15146362]
["bitfinex","BTCUSD",1735756272019,0.13213275,94391.0,94390.0,0.12846362]
["bitfinex","BTCUSD",1735756272553,0.28213275,94391.0,94390.0,0.11498632]
["bitfinex","BTCUSD",1735756273048,0.28213275,94391.0,94390.0,0.10398632]
["bitfinex","BTCUSD",1735756273049,0.43390275,94391.0,94390.0,0.10398632]
["bitfinex","BTCUSD",1735756273191,0.43390275,94391.0,94390.0,0.10498632]
["bitfinex","BTCUSD",1735756273778,0.42299375,94391.0,94390.0,0.10498632]
["bitfinex","BTCUSD",1735756274219,0.28213275,94391.0,94390.0,0.10598632]
["bitfinex","BTCUSD",1735756275781,0.28213275,94391.0,94390.0,0.10398632]
["bitfinex","BTCUSD",1735756276145,0.28213275,94391.0,94390.0,0.10498632]
["bitfinex","BTCUSD",1735756276397,0.28213275,94391.0,94390.0,0.10398632]
["bitfinex","BTCUSD",1735756276675,0.28213275,94391.0,94390.0,0.10498632]
["bitfinex","BTCUSD",1735756278183,0.15003275,94391.0,94390.0,0.10498632]
["bitfinex","BTCUSD",1735756278887,0.15003275,94391.0,94390.0,0.11846325]
["bitfinex","BTCUSD",1735756279111,0.15003275,94391.0,94390.0,0.10498632]
["bitfinex","BTCUSD",1735756279323,0.15003275,94391.0,94390.0,0.11846325]
["bitfinex","BTCUSD",1735756280246,3.275e-05,94391.0,94390.0,0.14146325]
["bitfinex","BTCUSD",1735756282039,3.275e-05,94391.0,94390.0,0.14546325]
["bitfinex","BTCUSD",1735756282243,3.275e-05,94391.0,94390.0,0.16685958]
["bitfinex","BTCUSD",1735756282619,3.275e-05,94391.0,94390.0,0.17585958]
["bitfinex","BTCUSD",1735756283298,3.275e-05,94391.0,94390.0,0.15346325]
["bitfinex","BTCUSD",1735756297663,3.275e-05,94391.0,94390.0,0.13046325]
["bitfinex","BTCUSD",1735756298288,3.275e-05,94391.0,94390.0,0.13152253]
["bitfinex","BTCUSD",1735756298919,3.275e-05,94391.0,94390.0,0.11852253]
["bitfinex","BTCUSD",1735756299345,3.275e-05,94391.0,94390.0,0.12646325]
["bitfinex","BTCUSD",1735756299755,3.275e-05,94391.0,94390.0,0.13546325]
["bitfinex","BTCUSD",1735756300277,3.275e-05,94391.0,94390.0,0.13946325]
["bitfinex","BTCUSD",1735756300781,3.275e-05,94391.0,94390.0,0.13546325]
["bitfinex","BTCUSD",1735756300982,3.275e-05,94391.0,94390.0,0.13946325]
["bitfinex","BTCUSD",1735756305382,3.275e-05,94391.0,94390.0,0.17085571]
["bitfinex","BTCUSD",1735756306409,3.275e-05,94391.0,94390.0,0.13946325]
["bitfinex","BTCUSD",1735756308144,3.275e-05,94391.0,94390.0,0.15526605]
["bitfinex","BTCUSD",1735756309526,3.275e-05,94391.0,94390.0,0.33346605]
["bitfinex","BTCUSD",1735756310301,3.275e-05,94391.0,94390.0,0.54535205]
["bitfinex","BTCUSD",1735756311892,3.275e-05,94391.0,94390.0,0.57064755]
["bitfinex","BTCUSD",1735756312758,3.275e-05,94391.0,94390.0,0.67463387]
["bitfinex","BTCUSD",1735756312964,3.275e-05,94391.0,94390.0,0.77463387]
["bitfinex","BTCUSD",1735756314677,3.275e-05,94391.0,94390.0,0.82403387]
["bitfinex","BTCUSD",1735756315674,3.275e-05,94391.0,94390.0,1.17361518]
["bitfinex","BTCUSD",1735756315887,0.000105,94394.0,94393.0,0.2]
["bitfinex","BTCUSD",1735756316093,0.000105,94394.0,94393.0,0.48617264]
["bitfinex","BTCUSD",1735756316439,0.000105,94394.0,94393.0,0.49968485]
["bitfinex","BTCUSD",1735756316572,0.000105,94394.0,94393.0,0.54078315]
["bitfinex","BTCUSD",1735756316980,0.000105,94394.0,94393.0,0.54478315]
["bitfinex","BTCUSD",1735756317176,0.000105,94394.0,94393.0,0.59028315]
["bitfinex","BTCUSD",1735756317490,0.000105,94394.0,94393.0,1.0778806]
["bitfinex","BTCUSD",1735756317861,0.000105,94394.0,94393.0,1.0818806]
["bitfinex","BTCUSD",1735756318138,0.000105,94394.0,94393.0,1.0908806]
["bitfinex","BTCUSD",1735756318554,0.00015462,94394.0,94393.0,1.27921931]
["bitfinex","BTCUSD",1735756318734,0.00015462,94394.0,94393.0,1.28821931]
["bitfinex","BTCUSD",1735756319456,0.00015462,94394.0,94393.0,1.63726446]
["bitfinex","BTCUSD",1735756320440,0.00015462,94394.0,94393.0,1.91541857]
["bitfinex","BTCUSD",1735756321430,0.00015462,94394.0,94393.0,1.67816329]
["bitfinex","BTCUSD",1735756321571,0.00023992,94394.0,94393.0,1.67816329]
["bitfinex","BTCUSD",1735756322421,0.00023992,94394.0,94393.0,1.64526446]
["bitfinex","BTCUSD",1735756322626,0.00023992,94394.0,94393.0,1.67814575]
["bitfinex","BTCUSD",1735756324732,4.9e-05,94400.0,94399.0,0.2]
["bitfinex","BTCUSD",1735756324990,4.9e-05,94400.0,94399.0,0.69613864]
["bitfinex","BTCUSD",1735756325405,4.9e-05,94400.0,94399.0,0.75074674]
["bitfinex","BTCUSD",1735756326000,4.9e-05,94400.0,94399.0,0.90774674]
["bitfinex","BTCUSD",1735756326339,4.9e-05,94400.0,94399.0,1.25732805]
["bitfinex","BTCUSD",1735756327509,4.9e-05,94400.0,94399.0,1.26632805]
["bitfinex","BTCUSD",1735756331375,8.53e-05,94408.0,94407.0,0.1]
["bitfinex","BTCUSD",1735756331579,0.00013491,94408.0,94407.0,0.52583432]
["bitfinex","BTCUSD",1735756331998,0.00013491,94408.0,94407.0,0.53933452]
["bitfinex","BTCUSD",1735756332162,0.00013491,94408.0,94407.0,0.55513732]
["bitfinex","BTCUSD",1735756332375,0.00013491,94408.0,94407.0,0.58043282]
["bitfinex","BTCUSD",1735756332581,0.00013491,94408.0,94407.0,0.59443282]
["bitfinex","BTCUSD",1735756333106,0.00013491,94408.0,94407.0,0.68895802]
["bitfinex","BTCUSD",1735756336053,0.00013491,94408.0,94407.0,0.59443282]
["bitfinex","BTCUSD",1735756337187,0.00013491,94408.0,94407.0,0.68895802]
["bitfinex","BTCUSD",1735756338038,0.00013491,94408.0,94407.0,0.59443282]
["bitfinex","BTCUSD",1735756339552,0.00013491,94408.0,94407.0,0.67723282]
["bitfinex","BTCUSD",1735756340946,0.00013491,94408.0,94407.0,0.66723282]
["bitfinex","BTCUSD",1735756343807,0.00013491,94408.0,94407.0,1.15762968]
["bitfinex","BTCUSD",1735756344612,0.00013491,94408.0,94407.0,0.80902063]
["bitfinex","BTCUSD",1735756346582,0.00013491,94408.0,94407.0,1.15765786]
["bitfinex","BTCUSD",1735756346790,8.53e-05,94418.0,94415.0,0.1]
["bitfinex","BTCUSD",1735756347006,0.00056588,94416.0,94415.0,0.22398632]
["bitfinex","BTCUSD",1735756347416,0.00056588,94416.0,94415.0,0.23750937]
["bitfinex","BTCUSD",1735756347822,0.00056588,94416.0,94415.0,0.27860767]
["bitfinex","BTCUSD",1735756348042,0.00056588,94416.0,94415.0,0.28160767]
["bitfinex","BTCUSD",1735756348476,0.00056588,94416.0,94415.0,0.46870767]
["bitfinex","BTCUSD",1735756349809,0.00056588,94416.0,94415.0,0.45970767]
["bitfinex","BTCUSD",1735756350022,0.00056588,94416.0,94415.0,0.46870767]
["bitfinex","BTCUSD",1735756350336,0.00056588,94416.0,94415.0,0.46570767]
["bitfinex","BTCUSD",1735756350547,0.00056588,94416.0,94415.0,0.47270767]
["bitfinex","BTCUSD",1735756351365,0.00056588,94416.0,94415.0,0.61439486]
["bitfinex","BTCUSD",1735756352676,0.00047826,94416.0,94415.0,0.59439486]
["bitfinex","BTCUSD",1735756353038,0.00047826,94416.0,94415.0,0.94334325]
["bitfinex","BTCUSD",1735756353446,0.00047826,94416.0,94415.0,0.97624016]
["bitfinex","BTCUSD",1735756354062,0.00047826,94416.0,94415.0,0.83455297]
["bitfinex","BTCUSD",1735756355484,0.00047826,94416.0,94415.0,0.82555297]
["bitfinex","BTCUSD",1735756355708,0.00047826,94416.0,94415.0,0.81854238]
["bitfinex","BTCUSD",1735756355908,0.00047826,94416.0,94415.0,0.62355606]
["bitfinex","BTCUSD",1735756356284,0.00047826,94416.0,94415.0,0.40947859]
["bitfinex","BTCUSD",1735756356645,0.00047826,94416.0,94415.0,0.41747859]
["bitfinex","BTCUSD",1735756357043,0.00056356,94416.0,94415.0,0.27560767]
["bitfinex","BTCUSD",1735756357262,0.00056356,94416.0,94415.0,0.25860767]
["bitfinex","BTCUSD",1735756357564,0.00056356,94416.0,94415.0,0.27560767]
["bitfinex","BTCUSD",1735756358352,0.00056356,94416.0,94415.0,0.38837205]
["bitfinex","BTCUSD",1735756359095,0.00056356,94416.0,94415.0,0.48299197]
["bitfinex","BTCUSD",1735756360398,0.00056356,94416.0,94415.0,0.56109197]
["bitfinex","BTCUSD",1735756360826,0.00056356,94416.0,94415.0,0.8488617]
["bitfinex","BTCUSD",1735756361425,0.00056356,94416.0,94415.0,0.8905617]
["bitfinex","BTCUSD",1735756361625,0.00056356,94416.0,94415.0,1.0405617]
["bitfinex","BTCUSD",1735756361837,0.00056356,94416.0,94415.0,1.18756975]
["bitfinex","BTCUSD",1735756362058,0.01071719,94427.0,94423.0,0.2]
["bitfinex","BTCUSD",1735756362271,0.01071719,94427.0,94423.0,0.62673725]
["bitfinex","BTCUSD",1735756362681,0.01071719,94427.0,94423.0,0.66783555]
["bitfinex","BTCUSD",1735756362836,0.01071719,94427.0,94423.0,0.70072805]
["bitfinex","BTCUSD",1735756363189,0.01071719,94427.0,94423.0,0.66783555]
["bitfinex","BTCUSD",1735756363399,0.01071719,94427.0,94423.0,1.02631658]
["bitfinex","BTCUSD",1735756363562,0.01071719,94427.0,94423.0,1.03331658]
["bitfinex","BTCUSD",1735756363777,0.01071719,94427.0,94423.0,1.06620427]
["bitfinex","BTCUSD",1735756363970,0.01071719,94427.0,94423.0,1.03331658]
["bitfinex","BTCUSD",1735756365888,0.01071719,94427.0,94423.0,0.95521658]
["bitfinex","BTCUSD",1735756366724,0.01071719,94427.0,94423.0,0.93521658]
["bitfinex","BTCUSD",1735756369002,0.01071719,94427.0,94423.0,1.04711658]
["bitfinex","BTCUSD",1735756369181,0.01071719,94427.0,94423.0,0.93521658]
["bitfinex","BTCUSD",1735756370898,0.01071719,94427.0,94423.0,0.72340458]
["bitfinex","BTCUSD",1735756372042,0.01071719,94427.0,94423.0,0.73412258]
["bitfinex","BTCUSD",1735756373248,0.01071719,94427.0,94423.0,0.70882708]
["bitfinex","BTCUSD",1735756374548,0.01071719,94427.0,94423.0,0.73386628]
["bitfinex","BTCUSD",1735756379235,0.01071719,94427.0,94423.0,0.74649698]
["bitfinex","BTCUSD",1735756382333,0.01071719,94427.0,94423.0,0.73386628]
["bitfinex","BTCUSD",1735756382537,0.01071719,94427.0,94423.0,0.81166628]
["bitfinex","BTCUSD",1735756382740,0.01071719,94427.0,94423.0,0.9156526]
["bitfinex","BTCUSD",1735756383146,8.53e-05,94435.0,94423.0,1.09853537]
["bitfinex","BTCUSD",1735756383356,0.01038961,94432.0,94423.0,1.11116607]
["bitfinex","BTCUSD",1735756384000,0.01038961,94432.0,94423.0,0.96116607]
["bitfinex","BTCUSD",1735756384557,0.01038961,94432.0,94431.0,0.2]
["bitfinex","BTCUSD",1735756384769,8.53e-05,94435.0,94434.0,0.2]
["bitfinex","BTCUSD",1735756384962,8.53e-05,94435.0,94434.0,0.30398632]
["bitfinex","BTCUSD",1735756385293,8.53e-05,94435.0,94434.0,0.35765979]
["bitfinex","BTCUSD",1735756385984,8.53e-05,94435.0,94434.0,0.36665979]
["bitfinex","BTCUSD",1735756386189,0.01099247,94435.0,94434.0,0.36665979]
["bitfinex","BTCUSD",1735756386397,0.01099247,94435.0,94434.0,0.71614082]
["bitfinex","BTCUSD",1735756387025,0.01099247,94435.0,94434.0,0.36665979]
["bitfinex","BTCUSD",1735756387428,0.01099247,94435.0,94434.0,0.37165979]
["bitfinex","BTCUSD",1735756389679,0.08599247,94435.0,94434.0,0.27165979]
["bitfinex","BTCUSD",1735756389877,0.13589247,94435.0,94434.0,0.17165979]
["bitfinex","BTCUSD",1735756390058,0.13589247,94435.0,94434.0,0.66312342]
["bitfinex","BTCUSD",1735756391289,0.13589247,94435.0,94434.0,0.26634893]
["bitfinex","BTCUSD",1735756391722,0.13589247,94435.0,94434.0,0.24130973]
["bitfinex","BTCUSD",1735756392303,0.13589247,94435.0,94434.0,0.14662059]
["bitfinex","BTCUSD",1735756395228,0.13589247,94435.0,94434.0,0.17166159]
["bitfinex","BTCUSD",1735756395370,0.06089247,94435.0,94434.0,0.17166159]
["bitfinex","BTCUSD",1735756395817,0.01099247,94435.0,94434.0,0.17166159]
["bitfinex","BTCUSD",1735756397227,0.01099247,94435.0,94434.0,0.14662059]
["bitfinex","BTCUSD",1735756406584,0.01099247,94435.0,94434.0,0.17167822]
["bitfinex","BTCUSD",1735756406781,0.01099247,94435.0,94434.0,0.27281187]
["bitfinex","BTCUSD",1735756406988,0.01099247,94435.0,94434.0,0.31353075]
["bitfinex","BTCUSD",1735756407613,0.01099247,94435.0,94434.0,0.63842771]
["bitfinex","BTCUSD",1735756408611,0.01099247,94435.0,94434.0,0.24125048]
["bitfinex","BTCUSD",1735756410870,0.01099247,94435.0,94434.0,0.29850748]
["bitfinex","BTCUSD",1735756411284,0.01099247,94435.0,94434.0,0.24125048]
["bitfinex","BTCUSD",1735756413473,0.01099247,94435.0,94434.0,0.14647871]
["bitfinex","BTCUSD",1735756414608,0.01099247,94435.0,94434.0,0.24125048]
["bitfinex","BTCUSD",1735756417244,0.01099247,94435.0,94434.0,0.42375048]
["bitfinex","BTCUSD",1735756417900,0.01099247,94435.0,94434.0,0.34125048]
["bitfinex","BTCUSD",1735756418131,0.01099247,94435.0,94434.0,0.26629565]
["bitfinex","BTCUSD",1735756418337,8.53e-05,94435.0,94434.0,0.36629565]
["bitfinex","BTCUSD",1735756418537,8.53e-05,94435.0,94434.0,0.26629565]
["bitfinex","BTCUSD",1735756418718,8.53e-05,94435.0,94434.0,0.6212681]
["bitfinex","BTCUSD",1735756418921,8.53e-05,94435.0,94434.0,0.5212681]
["bitfinex","BTCUSD",1735756419282,8.53e-05,94435.0,94434.0,0.49622293]
["bitfinex","BTCUSD",1735756419673,8.53e-05,94435.0,94434.0,0.14647871]
["bitfinex","BTCUSD",1735756420678,0.2118703,94435.0,94434.0,0.14647871]
["bitfinex","BTCUSD",1735756420878,8.53e-05,94435.0,94434.0,0.14647871]
["bitfinex","BTCUSD",1735756421100,8.53e-05,94435.0,94434.0,0.17153073]
["bitfinex","BTCUSD",1735756422387,8.53e-05,94435.0,94434.0,0.14647871]
["bitfinex","BTCUSD",1735756424178,0.3618703,94435.0,94434.0,0.14647871]
["bitfinex","BTCUSD",1735756424995,0.1500853,94435.0,94434.0,0.14647871]
["bitfinex","BTCUSD",1735756428667,0.3618703,94435.0,94434.0,0.14647871]
["bitfinex","BTCUSD",1735756430831,0.43727391,94435.0,94434.0,0.14647871]
["bitfinex","BTCUSD",1735756431245,0.43751802,94435.0,94434.0,0.14647871]
["bitfinex","BTCUSD",1735756431666,0.43727391,94435.0,94434.0,0.14647871]
["bitfinex","BTCUSD",1735756431871,0.43727391,94435.0,94434.0,0.13081779]
["bitfinex","BTCUSD",1735756432705,0.43727391,94435.0,94434.0,0.16759012]
["bitfinex","BTCUSD",1735756432905,0.4370703,94435.0,94434.0,0.11798632]
["bitfinex","BTCUSD",1735756433389,0.3618703,94435.0,94434.0,0.11798632]
["bitfinex","BTCUSD",1735756433597,0.3618703,94435.0,94434.0,0.13364614]
["bitfinex","BTCUSD",1735756434205,0.3618703,94435.0,94434.0,0.11798632]
["bitfinex","BTCUSD",1735756436237,8.53e-05,94435.0,94434.0,0.21798632]
["bitfinex","BTCUSD",1735756436443,8.53e-05,94435.0,94434.0,0.33445117]
["bitfinex","BTCUSD",1735756436678,8.53e-05,94435.0,94434.0,0.34672765]
["bitfinex","BTCUSD",1735756437521,8.53e-05,94435.0,94434.0,0.48887094]
["bitfinex","BTCUSD",1735756437932,8.53e-05,94435.0,94434.0,0.50452654]
["bitfinex","BTCUSD",1735756438124,0.14936,94446.0,94438.0,0.1]
["bitfinex","BTCUSD",1735756438376,0.17250879,94446.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735756438780,0.17250879,94446.0,94445.0,0.11626218]
["bitfinex","BTCUSD",1735756439597,0.14971457,94446.0,94445.0,0.11626218]
["bitfinex","BTCUSD",1735756440304,0.14971457,94446.0,94445.0,0.12326218]
["bitfinex","BTCUSD",1735756440969,0.17271457,94446.0,94445.0,0.12526218]
["bitfinex","BTCUSD",1735756441180,0.25541457,94446.0,94445.0,0.12526218]
["bitfinex","BTCUSD",1735756441585,0.25541457,94446.0,94445.0,0.11298632]
["bitfinex","BTCUSD",1735756443413,0.25541457,94446.0,94445.0,0.12428495]
["bitfinex","BTCUSD",1735756443635,0.25541457,94446.0,94445.0,0.11728495]
["bitfinex","BTCUSD",1735756443841,0.25541457,94446.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735756444020,0.25541457,94446.0,94445.0,0.11098632]
["bitfinex","BTCUSD",1735756444218,0.25541457,94446.0,94445.0,0.11298632]
["bitfinex","BTCUSD",1735756444419,0.25541457,94446.0,94445.0,0.10598632]
["bitfinex","BTCUSD",1735756444626,0.25541457,94446.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735756444824,0.25541457,94446.0,94445.0,0.11298632]
["bitfinex","BTCUSD",1735756445031,0.25541457,94446.0,94445.0,0.11798632]
["bitfinex","BTCUSD",1735756446764,0.30206007,94446.0,94445.0,0.11798632]
["bitfinex","BTCUSD",1735756447721,0.30206007,94446.0,94445.0,0.11298632]
["bitfinex","BTCUSD",1735756447931,0.30206007,94446.0,94445.0,0.11598632]
["bitfinex","BTCUSD",1735756448132,0.30206007,94446.0,94445.0,0.10698632]
["bitfinex","BTCUSD",1735756448477,0.30206007,94446.0,94445.0,0.11498632]
["bitfinex","BTCUSD",1735756448627,0.30206007,94446.0,94445.0,0.11198632]
["bitfinex","BTCUSD",1735756448832,0.30206007,94446.0,94445.0,0.11498632]
["bitfinex","BTCUSD",1735756449560,0.30206007,94446.0,94445.0,0.11515692]
["bitfinex","BTCUSD",1735756449768,0.30214537,94446.0,94445.0,0.11515692]
["bitfinex","BTCUSD",1735756457947,0.30214537,94446.0,94445.0,0.07280492]
["bitfinex","BTCUSD",1735756459826,0.30214537,94446.0,94445.0,0.03045292]
["bitfinex","BTCUSD",1735756460238,0.30214537,94446.0,94418.0,0.0001706]
["bitfinex","BTCUSD",1735756460239,0.361808,94425.0,94418.0,0.0001706]
["bitfinex","BTCUSD",1735756460451,0.384808,94425.0,94424.0,0.08297592]
["bitfinex","BTCUSD",1735756460663,0.38505368,94425.0,94424.0,0.04061392]
["bitfinex","BTCUSD",1735756461522,0.38505368,94425.0,94424.0,0.05561392]
["bitfinex","BTCUSD",1735756462366,0.38505368,94425.0,94424.0,0.03443292]
["bitfinex","BTCUSD",1735756462751,0.38505368,94425.0,94424.0,0.00425192]
["bitfinex","BTCUSD",1735756463194,0.384821,94419.0,94418.0,0.0001706]
["bitfinex","BTCUSD",1735756464407,0.384821,94419.0,94418.0,0.0041706]
["bitfinex","BTCUSD",1735756465041,0.385821,94419.0,94418.0,0.0131706]
["bitfinex","BTCUSD",1735756466727,0.464821,94419.0,94418.0,6e-07]
["bitfinex","BTCUSD",1735756467142,0.46506671,94419.0,94418.0,6e-07]
["bitfinex","BTCUSD",1735756470941,0.46506671,94419.0,94418.0,0.10398692]
["bitfinex","BTCUSD",1735756471579,0.46506671,94419.0,94418.0,0.08280492]
["bitfinex","BTCUSD",1735756472111,0.46506671,94419.0,94418.0,0.06162292]
["bitfinex","BTCUSD",1735756472331,0.46506671,94419.0,94418.0,0.04044092]
["bitfinex","BTCUSD",1735756472744,0.46506671,94419.0,94418.0,9.2e-07]
["bitfinex","BTCUSD",1735756473957,0.46506671,94419.0,94418.0,0.00017152]
["bitfinex","BTCUSD",1735756476484,0.38606671,94419.0,94418.0,0.00017152]
["bitfinex","BTCUSD",1735756477021,0.38606671,94419.0,94418.0,0.01925884]
["bitfinex","BTCUSD",1735756480994,0.38606671,94419.0,94418.0,8.4e-07]
["bitfinex","BTCUSD",1735756481193,0.385821,94419.0,94418.0,8.4e-07]
["bitfinex","BTCUSD",1735756481606,0.38606673,94419.0,94418.0,8.4e-07]
["bitfinex","BTCUSD",1735756481816,0.384824,94418.0,94400.0,0.0001706]
["bitfinex","BTCUSD",1735756482019,0.384824,94418.0,94416.0,0.09570193]
["bitfinex","BTCUSD",1735756483069,0.385824,94418.0,94416.0,0.10870193]
["bitfinex","BTCUSD",1735756483272,0.00024573,94417.0,94416.0,0.10870193]
["bitfinex","BTCUSD",1735756484250,0.00024573,94417.0,94416.0,0.10470193]
["bitfinex","BTCUSD",1735756484594,0.00024573,94417.0,94416.0,0.10870193]
["bitfinex","BTCUSD",1735756485169,0.00024573,94417.0,94416.0,0.09970193]
["bitfinex","BTCUSD",1735756485372,0.00124573,94417.0,94416.0,0.10870193]
["bitfinex","BTCUSD",1735756485943,0.00124573,94417.0,94416.0,0.10887253]
["bitfinex","BTCUSD",1735756491834,0.02424573,94417.0,94415.0,2e-07]
["bitfinex","BTCUSD",1735756492042,0.384828,94416.0,94415.0,0.10398652]
["bitfinex","BTCUSD",1735756493078,0.384828,94416.0,94415.0,0.11698652]
["bitfinex","BTCUSD",1735756493472,0.211862,94401.0,94400.0,0.0001706]
["bitfinex","BTCUSD",1735756493709,0.211862,94401.0,94400.0,0.10415692]
["bitfinex","BTCUSD",1735756493710,0.234862,94401.0,94400.0,0.10415692]
["bitfinex","BTCUSD",1735756493933,0.234862,94401.0,94400.0,0.13214991]
["bitfinex","BTCUSD",1735756495304,0.235862,94401.0,94400.0,0.13414991]
["bitfinex","BTCUSD",1735756495714,0.236862,94401.0,94400.0,0.14014991]
["bitfinex","BTCUSD",1735756505995,0.386862,94401.0,94400.0,0.14014991]
["bitfinex","BTCUSD",1735756506201,0.38732061,94401.0,94400.0,9.9e-07]
["bitfinex","BTCUSD",1735756506379,0.46952061,94401.0,94400.0,9.9e-07]
["bitfinex","BTCUSD",1735756506585,0.46952061,94401.0,94390.0,0.09480572]
["bitfinex","BTCUSD",1735756506791,0.21188,94393.0,94392.0,0.11568824]
["bitfinex","BTCUSD",1735756507007,0.23488,94393.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735756507215,0.38488,94393.0,94392.0,0.08279832]
["bitfinex","BTCUSD",1735756507424,0.173,94392.0,94391.0,0.00066648]
["bitfinex","BTCUSD",1735756507834,0.173,94392.0,94391.0,4.8e-07]
["bitfinex","BTCUSD",1735756508042,0.25565861,94392.0,94391.0,4.8e-07]
["bitfinex","BTCUSD",1735756509031,0.25644574,94392.0,94391.0,4.8e-07]
["bitfinex","BTCUSD",1735756509244,0.25544574,94392.0,94391.0,4.8e-07]
["bitfinex","BTCUSD",1735756509461,0.25544574,94392.0,94374.0,0.0001706]
["bitfinex","BTCUSD",1735756509462,0.173,94390.0,94374.0,0.0001706]
["bitfinex","BTCUSD",1735756509661,0.173,94390.0,94374.0,0.00022021]
["bitfinex","BTCUSD",1735756509811,0.23492,94375.0,94374.0,0.00022021]
["bitfinex","BTCUSD",1735756510227,0.258412,94375.0,94374.0,0.00022021]
["bitfinex","BTCUSD",1735756511024,0.23492,94375.0,94374.0,0.00022021]
["bitfinex","BTCUSD",1735756511241,0.38492,94375.0,94374.0,0.00022021]
["bitfinex","BTCUSD",1735756511465,0.38492,94375.0,94374.0,2.1e-07]
["bitfinex","BTCUSD",1735756512245,0.173,94374.0,94373.0,8.1e-07]
["bitfinex","BTCUSD",1735756512451,0.173,94372.0,94369.0,1e-08]
["bitfinex","BTCUSD",1735756512634,0.173,94372.0,94369.0,4.963e-05]
["bitfinex","BTCUSD",1735756513694,0.173,94370.0,94369.0,4.963e-05]
["bitfinex","BTCUSD",1735756515133,0.174,94370.0,94369.0,0.00204963]
["bitfinex","BTCUSD",1735756516348,0.2538,94370.0,94369.0,6.3e-07]
["bitfinex","BTCUSD",1735756517438,0.211974,94351.0,94345.0,0.0819]
["bitfinex","BTCUSD",1735756517640,0.211974,94351.0,94350.0,0.09673582]
["bitfinex","BTCUSD",1735756517855,0.211974,94351.0,94350.0,0.10975132]
["bitfinex","BTCUSD",1735756518812,0.212974,94351.0,94350.0,0.11075132]
["bitfinex","BTCUSD",1735756519023,0.213974,94351.0,94350.0,0.11075132]
["bitfinex","BTCUSD",1735756519232,0.212974,94351.0,94350.0,0.11075132]
["bitfinex","BTCUSD",1735756519650,0.213974,94351.0,94350.0,0.11075132]
["bitfinex","BTCUSD",1735756520034,0.212974,94351.0,94350.0,0.10975132]
["bitfinex","BTCUSD",1735756520388,0.213974,94351.0,94350.0,0.10975132]
["bitfinex","BTCUSD",1735756522818,0.213974,94351.0,94350.0,0.20975132]
["bitfinex","BTCUSD",1735756524796,0.213974,94351.0,94350.0,0.10975132]
["bitfinex","BTCUSD",1735756525029,0.236974,94351.0,94350.0,0.10975132]
["bitfinex","BTCUSD",1735756525437,0.236974,94351.0,94350.0,0.09673582]
["bitfinex","BTCUSD",1735756525834,0.235974,94351.0,94350.0,0.09673582]
["bitfinex","BTCUSD",1735756525966,0.234974,94351.0,94350.0,0.09673582]
["bitfinex","BTCUSD",1735756526169,0.235974,94351.0,94350.0,0.09673582]
["bitfinex","BTCUSD",1735756526516,0.236974,94351.0,94350.0,0.09673582]
["bitfinex","BTCUSD",1735756528003,0.386974,94351.0,94350.0,0.09673582]
["bitfinex","BTCUSD",1735756528201,0.386974,94351.0,94350.0,0.0003195]
["bitfinex","BTCUSD",1735756528781,0.385974,94351.0,94350.0,0.0003195]
["bitfinex","BTCUSD",1735756528985,0.384974,94351.0,94350.0,0.0003195]
["bitfinex","BTCUSD",1735756529194,0.385974,94351.0,94350.0,0.0003195]
["bitfinex","BTCUSD",1735756530459,0.384974,94351.0,94350.0,0.0003195]
["bitfinex","BTCUSD",1735756530850,0.385974,94351.0,94350.0,0.0003195]
["bitfinex","BTCUSD",1735756532718,0.385974,94351.0,94350.0,5e-07]
["bitfinex","BTCUSD",1735756533993,0.385974,94351.0,94350.0,0.0001713]
["bitfinex","BTCUSD",1735756536519,0.3864117,94351.0,94350.0,0.0001713]
["bitfinex","BTCUSD",1735756537267,0.4625117,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756538904,0.46275744,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756539108,0.51255744,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756540147,0.51155744,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756540559,0.51255744,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756541138,0.51355744,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756541547,0.3874117,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756541722,0.386974,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756543206,0.38748492,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756546240,0.38757032,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756551281,0.38557032,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756551680,0.38657032,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756553076,0.38557032,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756553486,0.38657032,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756556606,0.38557032,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756557007,0.38657032,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756557664,0.38757032,94351.0,94350.0,3e-07]
["bitfinex","BTCUSD",1735756570219,0.173,94350.0,94330.0,0.0156935]
["bitfinex","BTCUSD",1735756570399,0.212019,94331.0,94330.0,0.01574312]
["bitfinex","BTCUSD",1735756570605,0.212019,94331.0,94330.0,0.11972944]
["bitfinex","BTCUSD",1735756570799,0.212019,94331.0,94330.0,0.1365773]
["bitfinex","BTCUSD",1735756571664,0.213019,94331.0,94330.0,0.1365773]
["bitfinex","BTCUSD",1735756572055,0.213019,94331.0,94330.0,0.19800327]
["bitfinex","BTCUSD",1735756572259,0.213019,94331.0,94330.0,0.1842773]
["bitfinex","BTCUSD",1735756572754,0.214019,94331.0,94330.0,0.1842773]
["bitfinex","BTCUSD",1735756573293,0.214019,94331.0,94330.0,0.2598773]
["bitfinex","BTCUSD",1735756574346,0.364019,94331.0,94330.0,0.2598773]
["bitfinex","BTCUSD",1735756575776,0.002,94331.0,94330.0,0.4598773]
["bitfinex","BTCUSD",1735756576339,0.002,94331.0,94330.0,0.48498977]
["bitfinex","BTCUSD",1735756577049,0.211999,94340.0,94339.0,0.3319]
["bitfinex","BTCUSD",1735756577286,0.211999,94340.0,94339.0,0.45273262]
["bitfinex","BTCUSD",1735756577694,0.211999,94340.0,94339.0,0.49353859]
["bitfinex","BTCUSD",1735756578200,0.211999,94340.0,94339.0,0.54289245]
["bitfinex","BTCUSD",1735756578421,0.212999,94340.0,94339.0,1.13201983]
["bitfinex","BTCUSD",1735756579265,0.212999,94340.0,94339.0,0.8448273]
["bitfinex","BTCUSD",1735756579721,0.212999,94340.0,94339.0,0.8478273]
["bitfinex","BTCUSD",1735756580151,0.212999,94340.0,94339.0,0.8448273]
["bitfinex","BTCUSD",1735756580556,0.213999,94340.0,94339.0,0.8498273]
["bitfinex","BTCUSD",1735756581807,0.213999,94340.0,94339.0,0.8499981]
["bitfinex","BTCUSD",1735756582018,0.213999,94340.0,94339.0,0.95398442]
["bitfinex","BTCUSD",1735756582224,0.2140844,94340.0,94339.0,0.95398442]
["bitfinex","BTCUSD",1735756582402,0.2140844,94340.0,94339.0,1.14410672]
["bitfinex","BTCUSD",1735756582630,0.2140844,94340.0,94339.0,1.04410672]
["bitfinex","BTCUSD",1735756582839,0.2140844,94340.0,94339.0,1.14410672]
["bitfinex","BTCUSD",1735756584650,0.2140844,94340.0,94339.0,1.0401204]
["bitfinex","BTCUSD",1735756584897,0.2140844,94340.0,94339.0,0.8499981]
["bitfinex","BTCUSD",1735756586840,0.2140844,94340.0,94339.0,0.99251339]
["bitfinex","BTCUSD",1735756588024,0.2140844,94340.0,94339.0,0.64122468]
["bitfinex","BTCUSD",1735756588580,0.2140844,94340.0,94339.0,0.60041871]
["bitfinex","BTCUSD",1735756588780,0.2140844,94340.0,94339.0,0.64109156]
["bitfinex","BTCUSD",1735756589526,0.2140844,94340.0,94339.0,0.74507788]
["bitfinex","BTCUSD",1735756589726,0.0020854,94340.0,94339.0,0.64109156]
["bitfinex","BTCUSD",1735756590377,0.0020854,94340.0,94339.0,0.67403889]
["bitfinex","BTCUSD",1735756590912,0.0010854,94340.0,94339.0,0.87707488]
["bitfinex","BTCUSD",1735756591117,8.54e-05,94340.0,94339.0,0.87707488]
["bitfinex","BTCUSD",1735756591415,0.20271352,94357.0,94356.0,0.248]
["bitfinex","BTCUSD",1735756591612,0.20271352,94357.0,94356.0,0.35198632]
["bitfinex","BTCUSD",1735756591810,0.20271352,94357.0,94356.0,0.36882505]
["bitfinex","BTCUSD",1735756592995,0.20271352,94357.0,94356.0,0.46366889]
["bitfinex","BTCUSD",1735756593193,0.20271352,94357.0,94356.0,0.46766889]
["bitfinex","BTCUSD",1735756593401,0.20271352,94357.0,94356.0,0.55545113]
["bitfinex","BTCUSD",1735756593606,0.20271352,94357.0,94356.0,0.56445113]
["bitfinex","BTCUSD",1735756594567,0.20279892,94357.0,94356.0,0.56445113]
["bitfinex","BTCUSD",1735756595402,0.20279892,94357.0,94356.0,0.47666889]
["bitfinex","BTCUSD",1735756596409,0.20279892,94357.0,94356.0,0.38182505]
["bitfinex","BTCUSD",1735756598196,0.20279892,94357.0,94356.0,0.39745649]
["bitfinex","BTCUSD",1735756598620,0.20279892,94357.0,94356.0,0.42246077]
["bitfinex","BTCUSD",1735756600675,0.20069828,94357.0,94356.0,0.42246077]
["bitfinex","BTCUSD",1735756602623,0.20069828,94357.0,94356.0,0.48201123]
["bitfinex","BTCUSD",1735756605882,0.19994632,94357.0,94356.0,0.48201123]
["bitfinex","BTCUSD",1735756606695,0.19994632,94357.0,94356.0,0.48218203]
["bitfinex","BTCUSD",1735756609147,0.19994632,94357.0,94356.0,0.42263157]
["bitfinex","BTCUSD",1735756612162,0.19994632,94357.0,94356.0,0.37463157]
["bitfinex","BTCUSD",1735756612360,0.19994632,94357.0,94356.0,0.36163157]
["bitfinex","BTCUSD",1735756612582,0.19994632,94357.0,94356.0,0.37063157]
["bitfinex","BTCUSD",1735756612788,0.20094632,94357.0,94356.0,0.37063157]
["bitfinex","BTCUSD",1735756613006,0.27944632,94357.0,94356.0,0.16954554]
["bitfinex","BTCUSD",1735756613364,0.28044632,94357.0,94356.0,0.18254554]
["bitfinex","BTCUSD",1735756613595,0.28044632,94357.0,94356.0,0.15754126]
["bitfinex","BTCUSD",1735756613829,0.28044632,94357.0,94356.0,0.19277977]
["bitfinex","BTCUSD",1735756614061,0.20194632,94357.0,94356.0,0.2848658]
["bitfinex","BTCUSD",1735756614250,0.19994632,94357.0,94356.0,0.2758658]
["bitfinex","BTCUSD",1735756614921,0.19994632,94357.0,94356.0,0.39689627]
["bitfinex","BTCUSD",1735756615315,0.19994632,94357.0,94356.0,0.3748658]
["bitfinex","BTCUSD",1735756615516,0.20094632,94357.0,94356.0,0.3838658]
["bitfinex","BTCUSD",1735756616714,0.20094632,94357.0,94356.0,0.40890321]
["bitfinex","BTCUSD",1735756617873,0.20094632,94357.0,94356.0,0.44020013]
["bitfinex","BTCUSD",1735756618075,0.20094632,94357.0,94356.0,0.53504397]
["bitfinex","BTCUSD",1735756618988,0.20094632,94357.0,94356.0,0.44020013]
["bitfinex","BTCUSD",1735756619830,0.20094632,94357.0,94356.0,0.40496162]
["bitfinex","BTCUSD",1735756620573,0.20094632,94357.0,94356.0,0.54722739]
["bitfinex","BTCUSD",1735756620919,0.0010854,94357.0,94356.0,0.54722739]
["bitfinex","BTCUSD",1735756621329,0.0010854,94357.0,94356.0,0.86618569]
["bitfinex","BTCUSD",1735756622083,0.0010854,94357.0,94356.0,0.91360761]
["bitfinex","BTCUSD",1735756622728,0.0010854,94357.0,94356.0,0.81360761]
["bitfinex","BTCUSD",1735756623065,0.0010854,94357.0,94356.0,0.91360761]
["bitfinex","BTCUSD",1735756623291,0.0010854,94357.0,94356.0,0.72391992]
["bitfinex","BTCUSD",1735756623492,0.0010854,94357.0,94356.0,0.62391992]
["bitfinex","BTCUSD",1735756624279,0.0010854,94357.0,94356.0,0.2736647]
["bitfinex","BTCUSD",1735756625646,0.0010854,94357.0,94356.0,0.26864102]
["bitfinex","BTCUSD",1735756626026,0.211953,94361.0,94356.0,0.26864102]
["bitfinex","BTCUSD",1735756626027,0.0485,94360.0,94356.0,0.26864102]
["bitfinex","BTCUSD",1735756626243,0.21196,94358.0,94357.0,0.10398632]
["bitfinex","BTCUSD",1735756626656,0.21196,94358.0,94357.0,0.11997754]
["bitfinex","BTCUSD",1735756627231,0.21196,94358.0,94357.0,0.13560898]
["bitfinex","BTCUSD",1735756627705,0.28756,94358.0,94357.0,0.13560898]
["bitfinex","BTCUSD",1735756627841,0.28756,94358.0,94357.0,0.11961776]
["bitfinex","BTCUSD",1735756628224,0.28756,94358.0,94357.0,0.12261776]
["bitfinex","BTCUSD",1735756628474,0.28856,94358.0,94357.0,0.11598632]
["bitfinex","BTCUSD",1735756628679,0.28856,94358.0,94357.0,0.13197933]
["bitfinex","BTCUSD",1735756629451,0.28856,94358.0,94357.0,0.16519434]
["bitfinex","BTCUSD",1735756629668,0.2886454,94358.0,94357.0,0.16519434]
["bitfinex","BTCUSD",1735756630795,0.2886454,94358.0,94357.0,0.13197933]
["bitfinex","BTCUSD",1735756638609,0.2130454,94358.0,94357.0,0.13197933]
["bitfinex","BTCUSD",1735756638812,0.2130454,94358.0,94357.0,0.24762869]
["bitfinex","BTCUSD",1735756639639,0.2130454,94358.0,94357.0,0.27266685]
["bitfinex","BTCUSD",1735756639855,0.2130454,94358.0,94357.0,0.37266685]
["bitfinex","BTCUSD",1735756640061,0.2130454,94358.0,94357.0,0.43369202]
["bitfinex","BTCUSD",1735756640478,0.2130454,94358.0,94357.0,0.78442345]
["bitfinex","BTCUSD",1735756641105,0.2130454,94358.0,94357.0,0.81571752]
["bitfinex","BTCUSD",1735756641359,0.2130454,94358.0,94357.0,1.05299773]
["bitfinex","BTCUSD",1735756643117,0.2130454,94358.0,94357.0,0.92170366]
["bitfinex","BTCUSD",1735756643319,0.2130454,94358.0,94357.0,0.78459405]
["bitfinex","BTCUSD",1735756645562,0.2130454,94358.0,94357.0,0.57638583]
["bitfinex","BTCUSD",1735756645985,0.2130454,94358.0,94357.0,0.55134767]
["bitfinex","BTCUSD",1735756646655,0.2130454,94358.0,94357.0,0.40882446]
["bitfinex","BTCUSD",1735756646861,0.2130454,94358.0,94357.0,0.43384264]
["bitfinex","BTCUSD",1735756647392,0.2130454,94358.0,94357.0,0.78456404]
["bitfinex","BTCUSD",1735756647797,0.0010854,94358.0,94357.0,0.78456404]
["bitfinex","BTCUSD",1735756648424,0.0010854,94358.0,94357.0,0.97459942]
["bitfinex","BTCUSD",1735756649085,0.0010854,94358.0,94357.0,0.78456404]
["bitfinex","BTCUSD",1735756651381,0.0010854,94358.0,94357.0,0.72353887]
["bitfinex","BTCUSD",1735756651595,0.0010854,94358.0,94357.0,0.96106048]
["bitfinex","BTCUSD",1735756652439,0.0010854,94358.0,94357.0,1.04256048]
["bitfinex","BTCUSD",1735756652691,0.0010854,94358.0,94357.0,1.06556048]
["bitfinex","BTCUSD",1735756652956,0.0010854,94358.0,94357.0,1.11266048]
["bitfinex","BTCUSD",1735756653154,0.0010854,94358.0,94357.0,0.90641886]
["bitfinex","BTCUSD",1735756653382,0.0010854,94358.0,94357.0,1.01040518]
["bitfinex","BTCUSD",1735756653808,8.54e-05,94358.0,94357.0,0.99840518]
["bitfinex","BTCUSD",1735756654018,0.0010854,94358.0,94357.0,1.01440518]
["bitfinex","BTCUSD",1735756654244,0.0020854,94358.0,94357.0,1.01440518]
["bitfinex","BTCUSD",1735756654420,0.00037517,94358.0,94357.0,1.01440518]
["bitfinex","BTCUSD",1735756654563,0.00037517,94358.0,94357.0,1.04738483]
["bitfinex","BTCUSD",1735756655004,0.00037517,94358.0,94357.0,1.01440518]
["bitfinex","BTCUSD",1735756662814,0.211943,94365.0,94364.0,0.1]
["bitfinex","BTCUSD",1735756662955,0.211943,94365.0,94364.0,0.30472684]
["bitfinex","BTCUSD",1735756663178,0.211943,94365.0,94364.0,0.32071518]
["bitfinex","BTCUSD",1735756663551,0.211943,94365.0,94364.0,0.29192219]
["bitfinex","BTCUSD",1735756664148,0.21199257,94365.0,94364.0,0.65164359]
["bitfinex","BTCUSD",1735756664761,0.21299257,94365.0,94364.0,0.65764359]
["bitfinex","BTCUSD",1735756665377,0.21299257,94365.0,94364.0,0.6263636]
["bitfinex","BTCUSD",1735756665998,0.21307787,94365.0,94364.0,0.6263636]
["bitfinex","BTCUSD",1735756666637,0.21307787,94365.0,94364.0,0.65765491]
["bitfinex","BTCUSD",1735756667681,0.21307787,94365.0,94364.0,0.58569606]
["bitfinex","BTCUSD",1735756667912,0.21307787,94365.0,94364.0,0.72821568]
["bitfinex","BTCUSD",1735756668778,0.21307787,94365.0,94364.0,0.58569606]
["bitfinex","BTCUSD",1735756669534,0.21307787,94365.0,94364.0,0.63265226]
["bitfinex","BTCUSD",1735756669741,0.21307787,94365.0,94364.0,0.6576954]
["bitfinex","BTCUSD",1735756670654,0.21307787,94365.0,94364.0,0.8002091]
["bitfinex","BTCUSD",1735756670812,0.21307787,94365.0,94364.0,0.77516596]
["bitfinex","BTCUSD",1735756671735,0.21307787,94365.0,94364.0,0.63265226]
["bitfinex","BTCUSD",1735756672148,0.21307787,94365.0,94364.0,0.65769942]
["bitfinex","BTCUSD",1735756672917,0.21307787,94365.0,94364.0,0.64204777]
["bitfinex","BTCUSD",1735756673856,0.21307787,94365.0,94364.0,0.86903409]
["bitfinex","BTCUSD",1735756673857,0.00113487,94365.0,94364.0,0.86903409]
["bitfinex","BTCUSD",1735756674079,0.00113487,94365.0,94364.0,0.87076388]
["bitfinex","BTCUSD",1735756674283,0.00113487,94365.0,94364.0,0.84571672]
["bitfinex","BTCUSD",1735756674482,0.00113487,94365.0,94364.0,0.92371672]
["bitfinex","BTCUSD",1735756674846,8.54e-05,94370.0,94369.0,0.2]
["bitfinex","BTCUSD",1735756675053,8.54e-05,94370.0,94369.0,0.42939233]
["bitfinex","BTCUSD",1735756675257,8.54e-05,94370.0,94369.0,0.44537657]
["bitfinex","BTCUSD",1735756676162,8.54e-05,94370.0,94369.0,0.44937657]
["bitfinex","BTCUSD",1735756676371,8.54e-05,94370.0,94369.0,0.45837657]
["bitfinex","BTCUSD",1735756676578,8.54e-05,94370.0,94369.0,0.83209797]
["bitfinex","BTCUSD",1735756676787,8.54e-05,94370.0,94369.0,0.91099797]
["bitfinex","BTCUSD",1735756677199,8.54e-05,94370.0,94369.0,1.03251359]
["bitfinex","BTCUSD",1735756677404,8.54e-05,94370.0,94369.0,1.02851359]
["bitfinex","BTCUSD",1735756677615,8.54e-05,94370.0,94369.0,1.01951359]
["bitfinex","BTCUSD",1735756678033,8.54e-05,94370.0,94369.0,1.02851359]
["bitfinex","BTCUSD",1735756678782,8.54e-05,94370.0,94369.0,1.03251359]
["bitfinex","BTCUSD",1735756679200,8.54e-05,94370.0,94369.0,1.02851359]
["bitfinex","BTCUSD",1735756679405,8.54e-05,94370.0,94369.0,1.03451359]
["bitfinex","BTCUSD",1735756680557,0.211894,94387.0,94386.0,0.2]
["bitfinex","BTCUSD",1735756680736,0.21197289,94387.0,94386.0,0.33995712]
["bitfinex","BTCUSD",1735756681356,0.21197289,94387.0,94386.0,0.35561231]
["bitfinex","BTCUSD",1735756681597,7.889e-05,94387.0,94386.0,0.35561231]
["bitfinex","BTCUSD",1735756682210,7.889e-05,94387.0,94386.0,0.37861231]
["bitfinex","BTCUSD",1735756682413,7.889e-05,94387.0,94386.0,0.72933371]
["bitfinex","BTCUSD",1735756682864,7.889e-05,94387.0,94386.0,0.74033371]
["bitfinex","BTCUSD",1735756683100,7.889e-05,94387.0,94386.0,0.77329448]
["bitfinex","BTCUSD",1735756683589,7.889e-05,94387.0,94386.0,0.77129448]
["bitfinex","BTCUSD",1735756684059,7.889e-05,94387.0,94386.0,0.77529448]
["bitfinex","BTCUSD",1735756684285,7.889e-05,94387.0,94386.0,0.80032558]
["bitfinex","BTCUSD",1735756684495,7.889e-05,94387.0,94386.0,0.78732558]
["bitfinex","BTCUSD",1735756685182,7.889e-05,94387.0,94386.0,0.76229448]
["bitfinex","BTCUSD",1735756685539,7.889e-05,94387.0,94386.0,0.76929448]
["bitfinex","BTCUSD",1735756685740,7.889e-05,94387.0,94386.0,0.77829448]
["bitfinex","BTCUSD",1735756685940,7.889e-05,94387.0,94386.0,0.76929448]
["bitfinex","BTCUSD",1735756686346,7.889e-05,94387.0,94386.0,0.85019448]
["bitfinex","BTCUSD",1735756686542,7.889e-05,94387.0,94386.0,0.85819448]
["bitfinex","BTCUSD",1735756686800,7.889e-05,94387.0,94386.0,1.14239281]
["bitfinex","BTCUSD",1735756687008,7.889e-05,94387.0,94386.0,1.35428781]
["bitfinex","BTCUSD",1735756687144,7.889e-05,94387.0,94386.0,1.1674165]
["bitfinex","BTCUSD",1735756687577,0.211843,94410.0,94409.0,0.1]
["bitfinex","BTCUSD",1735756687771,0.21189262,94410.0,94409.0,0.22398632]
["bitfinex","BTCUSD",1735756687995,0.21189262,94410.0,94409.0,0.23994899]
["bitfinex","BTCUSD",1735756688624,0.20900307,94410.0,94409.0,0.23994899]
["bitfinex","BTCUSD",1735756689066,0.2089118,94410.0,94409.0,0.25294899]
["bitfinex","BTCUSD",1735756689267,4.962e-05,94410.0,94409.0,0.25294899]
["bitfinex","BTCUSD",1735756689603,4.962e-05,94410.0,94409.0,0.35294899]
["bitfinex","BTCUSD",1735756690243,4.962e-05,94410.0,94409.0,0.45484899]
["bitfinex","BTCUSD",1735756690399,8.53e-05,94418.0,94414.0,0.2]
["bitfinex","BTCUSD",1735756690594,0.00058153,94415.0,94414.0,1.44965893]
["bitfinex","BTCUSD",1735756690848,0.00058153,94415.0,94414.0,1.46561241]
["bitfinex","BTCUSD",1735756691901,0.00050094,94415.0,94414.0,1.46561241]
["bitfinex","BTCUSD",1735756692104,0.00050094,94415.0,94414.0,1.47461241]
["bitfinex","BTCUSD",1735756692682,0.00050094,94415.0,94414.0,1.47761241]
["bitfinex","BTCUSD",1735756693391,0.00050094,94415.0,94414.0,1.46861241]
["bitfinex","BTCUSD",1735756693770,0.00050094,94415.0,94414.0,1.46561241]
["bitfinex","BTCUSD",1735756694180,0.00050094,94415.0,94414.0,1.47461241]
["bitfinex","BTCUSD",1735756695221,0.00050094,94415.0,94414.0,1.47961241]
["bitfinex","BTCUSD",1735756695367,0.00050094,94415.0,94414.0,1.47061241]
["bitfinex","BTCUSD",1735756695579,0.00050094,94415.0,94414.0,1.46561241]
["bitfinex","BTCUSD",1735756695819,0.00050094,94415.0,94414.0,1.47461241]
["bitfinex","BTCUSD",1735756696055,0.00050094,94415.0,94414.0,1.48061241]
["bitfinex","BTCUSD",1735756696441,0.00050094,94415.0,94414.0,1.48961241]
["bitfinex","BTCUSD",1735756696614,0.00050094,94415.0,94414.0,1.47161241]
["bitfinex","BTCUSD",1735756696823,0.00050094,94415.0,94414.0,1.48061241]
["bitfinex","BTCUSD",1735756698070,0.00050094,94415.0,94414.0,1.8291646]
["bitfinex","BTCUSD",1735756698313,0.21179,94434.0,94433.0,0.1]
["bitfinex","BTCUSD",1735756698576,0.21179,94434.0,94433.0,0.22398632]
["bitfinex","BTCUSD",1735756698827,0.21179,94434.0,94433.0,0.23993809]
["bitfinex","BTCUSD",1735756699078,0.21179,94434.0,94433.0,0.11993809]
["bitfinex","BTCUSD",1735756699079,0.29399,94434.0,94433.0,0.11993809]
["bitfinex","BTCUSD",1735756699349,0.29423113,94434.0,94433.0,0.11993809]
["bitfinex","BTCUSD",1735756699604,0.34263113,94434.0,94433.0,0.13193809]
["bitfinex","BTCUSD",1735756700352,0.34263113,94434.0,94433.0,0.12893809]
["bitfinex","BTCUSD",1735756700557,0.34239,94434.0,94433.0,0.12893809]
["bitfinex","BTCUSD",1735756701774,0.34239,94434.0,94433.0,0.11993809]
["bitfinex","BTCUSD",1735756701980,0.34239,94434.0,94433.0,0.12893809]
["bitfinex","BTCUSD",1735756702199,0.3424753,94434.0,94433.0,0.12893809]
["bitfinex","BTCUSD",1735756702399,0.3424753,94434.0,94433.0,0.1570744]
["bitfinex","BTCUSD",1735756702760,0.3424753,94434.0,94433.0,0.12993809]
["bitfinex","BTCUSD",1735756703515,0.3424753,94434.0,94433.0,0.12893809]
["bitfinex","BTCUSD",1735756705061,0.3424753,94434.0,94433.0,0.12293809]
["bitfinex","BTCUSD",1735756705271,0.3424753,94434.0,94433.0,0.13193809]
["bitfinex","BTCUSD",1735756706985,0.3424753,94434.0,94433.0,0.25493809]
["bitfinex","BTCUSD",1735756710059,0.3424753,94434.0,94433.0,0.13193809]
["bitfinex","BTCUSD",1735756712346,0.3424753,94434.0,94433.0,0.15493809]
["bitfinex","BTCUSD",1735756715361,0.3424753,94434.0,94433.0,0.14293809]
["bitfinex","BTCUSD",1735756715806,0.3424753,94434.0,94433.0,0.15493809]
["bitfinex","BTCUSD",1735756716428,0.3424753,94434.0,94433.0,0.16393809]
["bitfinex","BTCUSD",1735756717044,0.3424753,94434.0,94433.0,0.16093809]
["bitfinex","BTCUSD",1735756717265,0.3424753,94434.0,94433.0,0.16393809]
["bitfinex","BTCUSD",1735756729971,0.3424753,94434.0,94433.0,0.1795822]
["bitfinex","BTCUSD",1735756733109,0.2940753,94434.0,94433.0,0.1795822]
["bitfinex","BTCUSD",1735756733439,0.2118753,94434.0,94433.0,0.1795822]
["bitfinex","BTCUSD",1735756733656,0.2118753,94434.0,94433.0,0.20464361]
["bitfinex","BTCUSD",1735756734056,0.2118753,94434.0,94433.0,0.20837496]
["bitfinex","BTCUSD",1735756734464,0.2118753,94434.0,94433.0,0.30837496]
["bitfinex","BTCUSD",1735756734845,0.2118753,94434.0,94433.0,0.65959218]
["bitfinex","BTCUSD",1735756735048,0.2118753,94434.0,94433.0,0.7635785]
["bitfinex","BTCUSD",1735756735549,0.2118753,94434.0,94433.0,0.65959218]
["bitfinex","BTCUSD",1735756741765,0.2118753,94434.0,94433.0,0.64159218]
["bitfinex","BTCUSD",1735756741986,0.2118753,94434.0,94433.0,0.65059218]
["bitfinex","BTCUSD",1735756742972,0.2118753,94434.0,94433.0,0.64759218]
["bitfinex","BTCUSD",1735756743195,0.2118753,94434.0,94433.0,0.65059218]
["bitfinex","BTCUSD",1735756743693,0.2118753,94434.0,94433.0,0.64759218]
["bitfinex","BTCUSD",1735756743980,0.2118753,94434.0,94433.0,0.65159218]
["bitfinex","BTCUSD",1735756745248,0.2118753,94434.0,94433.0,0.64786083]
["bitfinex","BTCUSD",1735756746208,0.2118753,94434.0,94433.0,0.84093355]
["bitfinex","BTCUSD",1735756746443,0.2118753,94434.0,94433.0,0.94491987]
["bitfinex","BTCUSD",1735756749266,0.2118753,94434.0,94433.0,0.9411912]
["bitfinex","BTCUSD",1735756750250,0.2118753,94434.0,94433.0,0.83720488]
["bitfinex","BTCUSD",1735756750486,0.2118753,94434.0,94433.0,0.84093329]
["bitfinex","BTCUSD",1735756751488,0.2118753,94434.0,94433.0,0.83720488]
["bitfinex","BTCUSD",1735756752984,0.2118753,94434.0,94433.0,0.86850835]
["bitfinex","BTCUSD",1735756753535,0.2118753,94434.0,94433.0,0.83720488]
["bitfinex","BTCUSD",1735756753998,0.2118753,94434.0,94433.0,0.75184715]
["bitfinex","BTCUSD",1735756754155,0.2118753,94434.0,94433.0,0.64786083]
["bitfinex","BTCUSD",1735756755293,0.2118753,94434.0,94433.0,0.29664361]
["bitfinex","BTCUSD",1735756756564,0.2118753,94434.0,94433.0,0.64783002]
["bitfinex","BTCUSD",1735756757394,0.2118753,94434.0,94433.0,0.79054404]
["bitfinex","BTCUSD",1735756758536,0.2118753,94434.0,94433.0,0.64783002]
["bitfinex","BTCUSD",1735756760860,0.2118753,94434.0,94433.0,0.79056106]
["bitfinex","BTCUSD",1735756761151,0.2118753,94434.0,94433.0,0.87173255]
["bitfinex","BTCUSD",1735756761353,0.2118753,94434.0,94433.0,0.79056106]
["bitfinex","BTCUSD",1735756761794,0.2118753,94434.0,94433.0,0.67917646]
["bitfinex","BTCUSD",1735756763645,0.2118753,94434.0,94433.0,0.64783002]
["bitfinex","BTCUSD",1735756764967,0.2118753,94434.0,94433.0,0.67918862]
["bitfinex","BTCUSD",1735756765098,0.2885753,94434.0,94433.0,0.67918862]
["bitfinex","BTCUSD",1735756765648,0.2885753,94434.0,94433.0,0.64783002]
["bitfinex","BTCUSD",1735756765859,0.20803413,94434.0,94433.0,0.73133464]
["bitfinex","BTCUSD",1735756766090,0.20803413,94434.0,94433.0,0.38014823]
["bitfinex","BTCUSD",1735756766601,0.20803413,94434.0,94433.0,0.29664361]
["bitfinex","BTCUSD",1735756766828,0.20803413,94434.0,94433.0,0.43947824]
["bitfinex","BTCUSD",1735756769157,0.20803413,94434.0,94433.0,0.64818354]
["bitfinex","BTCUSD",1735756769789,0.20803413,94434.0,94433.0,0.67954197]
["bitfinex","BTCUSD",1735756772331,0.20803413,94434.0,94433.0,0.87004493]
["bitfinex","BTCUSD",1735756773195,0.20803413,94434.0,94433.0,0.8386865]
["bitfinex","BTCUSD",1735756774516,0.20803413,94434.0,94433.0,0.64818354]
["bitfinex","BTCUSD",1735756778734,0.20803413,94434.0,94433.0,0.66826924]
["bitfinex","BTCUSD",1735756780274,0.20803413,94434.0,94433.0,0.64818354]
["bitfinex","BTCUSD",1735756781445,0.20803413,94434.0,94433.0,0.8386865]
["bitfinex","BTCUSD",1735756784288,0.20803413,94434.0,94433.0,0.8388571]
["bitfinex","BTCUSD",1735756786230,0.20803413,94434.0,94433.0,0.7388571]
["bitfinex","BTCUSD",1735756787900,0.48183413,94434.0,94433.0,0.61187078]
["bitfinex","BTCUSD",1735756788115,0.48239971,94434.0,94433.0,0.39886277]
["bitfinex","BTCUSD",1735756788328,0.48239971,94434.0,94433.0,0.41368325]
["bitfinex","BTCUSD",1735756788733,0.48239971,94434.0,94433.0,0.35014625]
["bitfinex","BTCUSD",1735756788953,0.361821,94419.0,94411.0,0.023]
["bitfinex","BTCUSD",1735756789240,0.361821,94419.0,94418.0,0.12715692]
["bitfinex","BTCUSD",1735756789443,0.439921,94419.0,94418.0,0.12715692]
["bitfinex","BTCUSD",1735756789650,0.439921,94419.0,94418.0,0.06179292]
["bitfinex","BTCUSD",1735756789852,0.485621,94419.0,94418.0,0.01942892]
["bitfinex","BTCUSD",1735756790464,0.485621,94419.0,94418.0,0.05355478]
["bitfinex","BTCUSD",1735756790661,0.485621,94419.0,94418.0,0.01119078]
["bitfinex","BTCUSD",1735756790874,0.211826,94417.0,94406.0,0.09526914]
["bitfinex","BTCUSD",1735756791074,0.423652,94417.0,94407.0,0.023]
["bitfinex","BTCUSD",1735756791681,0.211826,94417.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1735756792396,0.212826,94417.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1735756792530,0.211826,94417.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1735756793008,0.212826,94417.0,94415.0,0.11298632]
["bitfinex","BTCUSD",1735756793773,0.212826,94417.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1735756793774,0.211826,94417.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1735756794711,0.211826,94417.0,94416.0,0.023]
["bitfinex","BTCUSD",1735756794916,0.211826,94417.0,94416.0,0.14970201]
["bitfinex","BTCUSD",1735756795149,0.211826,94417.0,94416.0,0.14545195]
["bitfinex","BTCUSD",1735756795351,0.212826,94417.0,94416.0,0.14545195]
["bitfinex","BTCUSD",1735756795948,0.213826,94417.0,94416.0,0.15345195]
["bitfinex","BTCUSD",1735756803183,0.34477173,94417.0,94415.0,1.2e-07]
["bitfinex","BTCUSD",1735756803406,0.21183,94415.0,94414.0,7.2e-07]
["bitfinex","BTCUSD",1735756805065,0.21183,94415.0,94414.0,0.00100072]
["bitfinex","BTCUSD",1735756805650,0.21283,94415.0,94414.0,0.00900072]
["bitfinex","BTCUSD",1735756806185,0.21283,94415.0,94414.0,0.00100072]
["bitfinex","BTCUSD",1735756806415,0.21183,94415.0,94414.0,7.2e-07]
["bitfinex","BTCUSD",1735756806605,0.21283,94415.0,94414.0,0.00600072]
["bitfinex","BTCUSD",1735756806815,0.21283,94415.0,94414.0,0.00700072]
["bitfinex","BTCUSD",1735756821558,0.2129153,94415.0,94414.0,0.00700072]
["bitfinex","BTCUSD",1735756823593,0.2129153,94415.0,94414.0,0.13398704]
["bitfinex","BTCUSD",1735756823997,0.0010853,94415.0,94414.0,0.23617439]
["bitfinex","BTCUSD",1735756824427,0.0010853,94415.0,94414.0,0.24113439]
["bitfinex","BTCUSD",1735756824604,0.0010853,94415.0,94414.0,0.25667992]
["bitfinex","BTCUSD",1735756828078,0.0010853,94415.0,94414.0,0.35667992]
["bitfinex","BTCUSD",1735756828286,0.0010853,94415.0,94414.0,0.43521409]
["bitfinex","BTCUSD",1735756828485,0.0010853,94415.0,94414.0,0.35667992]
["bitfinex","BTCUSD",1735756828685,0.0010853,94415.0,94414.0,0.38154034]
["bitfinex","BTCUSD",1735756829314,0.0010853,94415.0,94414.0,0.73226401]
["bitfinex","BTCUSD",1735756830978,0.0010853,94415.0,94414.0,0.78166401]
["bitfinex","BTCUSD",1735756831174,0.0010853,94415.0,94414.0,1.01950454]
["bitfinex","BTCUSD",1735756831376,0.0010853,94415.0,94414.0,1.12349086]
["bitfinex","BTCUSD",1735756831552,0.0010853,94415.0,94414.0,1.22349086]
["bitfinex","BTCUSD",1735756832368,0.0010853,94415.0,94414.0,0.98465033]
["bitfinex","BTCUSD",1735756832720,8.53e-05,94417.0,94416.0,0.2]
["bitfinex","BTCUSD",1735756832922,8.53e-05,94417.0,94416.0,0.40808632]
["bitfinex","BTCUSD",1735756833054,8.53e-05,94417.0,94416.0,0.53013203]
["bitfinex","BTCUSD",1735756833439,8.53e-05,94417.0,94416.0,0.57053798]
["bitfinex","BTCUSD",1735756833896,0.0010853,94417.0,94416.0,0.57853798]
["bitfinex","BTCUSD",1735756834056,0.0010853,94417.0,94416.0,0.92926165]
["bitfinex","BTCUSD",1735756834249,0.21160055,94427.0,94426.0,0.1]
["bitfinex","BTCUSD",1735756834465,0.21160055,94427.0,94426.0,0.23698632]
["bitfinex","BTCUSD",1735756834713,0.21160055,94427.0,94426.0,0.10398632]
["bitfinex","BTCUSD",1735756835118,0.21160055,94427.0,94426.0,0.12455521]
["bitfinex","BTCUSD",1735756835864,0.21160055,94427.0,94426.0,0.14955521]
["bitfinex","BTCUSD",1735756836059,0.21160055,94427.0,94426.0,0.15855521]
["bitfinex","BTCUSD",1735756837766,0.21160055,94427.0,94426.0,0.13555521]
["bitfinex","BTCUSD",1735756841151,0.21160055,94427.0,94426.0,0.13355521]
["bitfinex","BTCUSD",1735756841503,0.21160055,94427.0,94426.0,0.12555521]
["bitfinex","BTCUSD",1735756841702,0.21260055,94427.0,94426.0,0.13355521]
["bitfinex","BTCUSD",1735756845248,0.21268585,94427.0,94426.0,0.13355521]
["bitfinex","BTCUSD",1735756847451,0.21268585,94427.0,94426.0,0.02956889]
["bitfinex","BTCUSD",1735756847650,0.28768585,94427.0,94426.0,0.02956889]
["bitfinex","BTCUSD",1735756847824,0.28768585,94427.0,94426.0,0.009]
["bitfinex","BTCUSD",1735756851202,0.21268585,94427.0,94426.0,0.009]
["bitfinex","BTCUSD",1735756852053,0.21268585,94427.0,94426.0,0.11298632]
["bitfinex","BTCUSD",1735756857147,0.21268585,94427.0,94426.0,0.18868632]
["bitfinex","BTCUSD",1735756857354,0.21268585,94427.0,94426.0,0.20925931]
["bitfinex","BTCUSD",1735756857561,0.21268585,94427.0,94426.0,0.22482797]
["bitfinex","BTCUSD",1735756858414,0.21268585,94427.0,94426.0,0.14912797]
["bitfinex","BTCUSD",1735756861990,0.21268585,94427.0,94426.0,0.13355931]
["bitfinex","BTCUSD",1735756862778,0.21268585,94427.0,94426.0,0.14912419]
["bitfinex","BTCUSD",1735756865074,0.21268585,94427.0,94426.0,0.04513787]
["bitfinex","BTCUSD",1735756865280,0.21364722,94427.0,94426.0,0.04513787]
["bitfinex","BTCUSD",1735756865572,0.21364722,94427.0,94426.0,0.009]
["bitfinex","BTCUSD",1735756865949,0.21364722,94427.0,94421.0,0.01032865]
["bitfinex","BTCUSD",1735756865950,0.487915,94422.0,94421.0,0.01032865]
["bitfinex","BTCUSD",1735756866353,0.48887637,94422.0,94421.0,0.03089842]
["bitfinex","BTCUSD",1735756866561,0.48887637,94422.0,94421.0,0.01032865]
["bitfinex","BTCUSD",1735756866769,0.15,94417.0,94414.0,3.2e-07]
["bitfinex","BTCUSD",1735756866979,0.36183,94415.0,94414.0,3.2e-07]
["bitfinex","BTCUSD",1735756867187,0.44283,94415.0,94414.0,3.2e-07]
["bitfinex","BTCUSD",1735756867807,0.44307574,94415.0,94414.0,3.2e-07]
["bitfinex","BTCUSD",1735756868224,0.44507574,94415.0,94414.0,3.2e-07]
["bitfinex","BTCUSD",1735756868823,0.44607574,94415.0,94414.0,3.2e-07]
["bitfinex","BTCUSD",1735756870478,0.44607574,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756871481,0.44583,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756871646,0.44680325,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756872992,0.44704899,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756876457,0.49414899,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756881961,0.49423429,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756886671,0.49398855,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756897435,0.44688855,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756900569,0.36588855,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756908320,0.36613429,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756911835,0.50936636,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756912867,0.55721908,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756914292,0.36613429,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756916335,0.55722098,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756917497,0.36613429,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756918478,0.60499028,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756919677,0.55724862,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756920669,0.60499028,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756922100,0.36613429,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756923747,0.47021886,94415.0,94414.0,9.2e-07]
["bitfinex","BTCUSD",1735756923959,0.47021886,94415.0,94385.0,0.09513238]
["bitfinex","BTCUSD",1735756923960,0.211889,94389.0,94385.0,0.09513238]
["bitfinex","BTCUSD",1735756924165,0.211889,94389.0,94386.0,0.00049623]
["bitfinex","BTCUSD",1735756924370,0.211889,94389.0,94386.0,0.02039657]
["bitfinex","BTCUSD",1735756925162,0.211889,94389.0,94386.0,0.00049623]
["bitfinex","BTCUSD",1735756925629,0.423778,94389.0,94386.0,0.00049623]
["bitfinex","BTCUSD",1735756926373,0.424778,94389.0,94386.0,0.00049623]
["bitfinex","BTCUSD",1735756926561,0.424778,94389.0,94386.0,0.00349623]
["bitfinex","BTCUSD",1735756929463,0.424778,94389.0,94386.0,0.00366683]
["bitfinex","BTCUSD",1735756933178,0.424778,94389.0,94387.0,0.01990283]
["bitfinex","BTCUSD",1735756933579,0.424778,94389.0,94386.0,0.00366683]
["bitfinex","BTCUSD",1735756933918,0.423778,94389.0,94387.0,0.01990283]
["bitfinex","BTCUSD",1735756934356,0.424778,94389.0,94386.0,0.00066683]
["bitfinex","BTCUSD",1735756934697,0.424778,94389.0,94387.0,0.01990283]
["bitfinex","BTCUSD",1735756935169,0.423778,94389.0,94386.0,0.00066683]
["bitfinex","BTCUSD",1735756935613,0.424778,94389.0,94387.0,0.01990283]
["bitfinex","BTCUSD",1735756935799,0.424778,94389.0,94387.0,0.02290283]
["bitfinex","BTCUSD",1735756935930,0.424778,94389.0,94387.0,0.01990283]
["bitfinex","BTCUSD",1735756937010,0.423778,94389.0,94387.0,0.01990283]
["bitfinex","BTCUSD",1735756937150,0.424778,94389.0,94387.0,0.01990283]
["bitfinex","BTCUSD",1735756937353,0.424778,94389.0,94387.0,0.003]
["bitfinex","BTCUSD",1735756937763,0.423778,94389.0,94387.0,0.003]
["bitfinex","BTCUSD",1735756938015,0.423778,94389.0,94387.0,0.004]
["bitfinex","BTCUSD",1735756938626,0.423778,94389.0,94387.0,0.001]
["bitfinex","BTCUSD",1735756939051,0.423778,94389.0,94387.0,0.007]
["bitfinex","BTCUSD",1735756941436,0.423778,94389.0,94387.0,0.0071706]
["bitfinex","BTCUSD",1735756941838,0.4238633,94389.0,94387.0,0.0071706]
["bitfinex","BTCUSD",1735756947586,0.2119743,94389.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735756947995,0.2119743,94389.0,94388.0,0.12388933]
["bitfinex","BTCUSD",1735756949052,0.2119743,94389.0,94388.0,0.12988933]
["bitfinex","BTCUSD",1735756949464,0.2119743,94389.0,94388.0,0.13088933]
["bitfinex","BTCUSD",1735756963639,0.21307893,94389.0,94388.0,0.02690301]
["bitfinex","BTCUSD",1735756964041,0.21307893,94389.0,94388.0,0.007]
["bitfinex","BTCUSD",1735756964881,0.21307893,94389.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735756965219,0.21307893,94389.0,94388.0,0.004]
["bitfinex","BTCUSD",1735756966167,0.21307893,94389.0,94388.0,0.0041706]
["bitfinex","BTCUSD",1735756966778,0.2119743,94389.0,94388.0,0.0041706]
["bitfinex","BTCUSD",1735756968163,0.2119743,94389.0,94388.0,0.10815692]
["bitfinex","BTCUSD",1735756968589,0.2119743,94389.0,94388.0,0.12805905]
["bitfinex","BTCUSD",1735756975460,0.2939743,94389.0,94388.0,7.3e-07]
["bitfinex","BTCUSD",1735756975665,0.2939743,94389.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735756976715,0.2939743,94389.0,94387.0,0.0041706]
["bitfinex","BTCUSD",1735756977635,0.2939743,94389.0,94388.0,0.0001706]
["bitfinex","BTCUSD",1735756978849,0.2939743,94389.0,94388.0,0.0031706]
["bitfinex","BTCUSD",1735756981532,0.2119743,94389.0,94388.0,0.0031706]
["bitfinex","BTCUSD",1735756990672,0.2119743,94389.0,94374.0,0.07794741]
["bitfinex","BTCUSD",1735756990673,0.21192,94375.0,94374.0,0.07794741]
["bitfinex","BTCUSD",1735756990890,0.21192,94375.0,94374.0,6.2e-07]
["bitfinex","BTCUSD",1735756991100,0.42502613,94375.0,94374.0,0.01848809]
["bitfinex","BTCUSD",1735756991274,0.57502613,94375.0,94374.0,0.01848809]
["bitfinex","BTCUSD",1735756991985,0.15,94374.0,94373.0,0.11868706]
["bitfinex","BTCUSD",1735756992164,0.15118513,94374.0,94373.0,7.889e-05]
["bitfinex","BTCUSD",1735756994150,0.15118513,94374.0,94373.0,0.00107889]
["bitfinex","BTCUSD",1735756995952,0.15218513,94374.0,94373.0,0.00107889]
["bitfinex","BTCUSD",1735757001525,0.15218513,94374.0,94373.0,0.00124949]
["bitfinex","BTCUSD",1735757001678,0.15227043,94374.0,94373.0,0.00124949]
["bitfinex","BTCUSD",1735757009543,0.15216373,94374.0,94373.0,0.00124949]
["bitfinex","BTCUSD",1735757014420,0.00216373,94374.0,94373.0,0.00124949]
["bitfinex","BTCUSD",1735757014649,0.15216373,94374.0,94373.0,0.00124949]
["bitfinex","BTCUSD",1735757018442,0.00216373,94374.0,94373.0,0.00124949]
["bitfinex","BTCUSD",1735757018666,0.15216373,94374.0,94373.0,0.00124949]
["bitfinex","BTCUSD",1735757041558,0.0010853,94374.0,94373.0,0.10523581]
["bitfinex","BTCUSD",1735757041764,0.0010853,94374.0,94373.0,0.12110763]
["bitfinex","BTCUSD",1735757041969,0.1510853,94374.0,94373.0,0.12110763]
["bitfinex","BTCUSD",1735757042175,0.1510853,94374.0,94373.0,0.10523581]
["bitfinex","BTCUSD",1735757042821,0.1510853,94374.0,94373.0,0.12110763]
["bitfinex","BTCUSD",1735757048618,0.1510853,94374.0,94373.0,0.10523581]
["bitfinex","BTCUSD",1735757049451,0.1510853,94374.0,94373.0,0.00124949]
["bitfinex","BTCUSD",1735757053499,0.15,94372.0,94369.0,9e-08]
["bitfinex","BTCUSD",1735757054616,0.15,94370.0,94369.0,9e-08]
["bitfinex","BTCUSD",1735757057046,0.151,94370.0,94369.0,0.00100009]
["bitfinex","BTCUSD",1735757065125,0.151,94370.0,94369.0,0.10498641]
["bitfinex","BTCUSD",1735757065453,0.151,94370.0,94369.0,0.1208318]
["bitfinex","BTCUSD",1735757067459,0.151,94370.0,94369.0,0.1674318]
["bitfinex","BTCUSD",1735757067666,0.001,94370.0,94369.0,0.2468318]
["bitfinex","BTCUSD",1735757068310,0.001,94370.0,94369.0,0.27151498]
["bitfinex","BTCUSD",1735757068703,0.001,94370.0,94369.0,0.28699615]
["bitfinex","BTCUSD",1735757068918,0.001,94370.0,94369.0,0.26231297]
["bitfinex","BTCUSD",1735757069368,0.001,94370.0,94369.0,0.45754246]
["bitfinex","BTCUSD",1735757069917,8.53e-05,94373.0,94369.0,0.45754246]
["bitfinex","BTCUSD",1735757070144,8.53e-05,94373.0,94372.0,0.22998632]
["bitfinex","BTCUSD",1735757070321,8.53e-05,94373.0,94372.0,0.24581866]
["bitfinex","BTCUSD",1735757070528,8.53e-05,94373.0,94372.0,0.36129983]
["bitfinex","BTCUSD",1735757070930,8.53e-05,94373.0,94372.0,0.38605046]
["bitfinex","BTCUSD",1735757071402,8.53e-05,94373.0,94372.0,0.39399018]
["bitfinex","BTCUSD",1735757071403,0.0010853,94373.0,94372.0,0.39399018]
["bitfinex","BTCUSD",1735757071537,8.53e-05,94373.0,94372.0,0.72120716]
["bitfinex","BTCUSD",1735757071715,8.53e-05,94373.0,94372.0,0.75427458]
["bitfinex","BTCUSD",1735757071923,0.0010853,94373.0,94372.0,0.78702521]
["bitfinex","BTCUSD",1735757072118,0.0010853,94373.0,94372.0,0.75395779]
["bitfinex","BTCUSD",1735757072528,0.0008197,94373.0,94372.0,0.85000439]
["bitfinex","BTCUSD",1735757072770,0.0008197,94373.0,94372.0,0.85300439]
["bitfinex","BTCUSD",1735757073028,0.0008197,94373.0,94372.0,0.82825376]
["bitfinex","BTCUSD",1735757073389,8.53e-05,94374.0,94373.0,0.226]
["bitfinex","BTCUSD",1735757073609,8.53e-05,94374.0,94373.0,0.32998632]
["bitfinex","BTCUSD",1735757073821,8.53e-05,94374.0,94373.0,0.4498048]
["bitfinex","BTCUSD",1735757074242,8.53e-05,94374.0,94373.0,0.81725358]
["bitfinex","BTCUSD",1735757074873,0.0010853,94374.0,94373.0,0.82625358]
["bitfinex","BTCUSD",1735757075281,0.0010853,94374.0,94373.0,0.83025358]
["bitfinex","BTCUSD",1735757076097,0.0010853,94374.0,94373.0,1.06812129]
["bitfinex","BTCUSD",1735757077163,0.0010853,94374.0,94373.0,0.83025358]
["bitfinex","BTCUSD",1735757077924,0.0010853,94374.0,94373.0,1.02046613]
["bitfinex","BTCUSD",1735757078926,0.0010853,94374.0,94373.0,0.83025358]
["bitfinex","BTCUSD",1735757079843,0.0010853,94374.0,94373.0,0.81477241]
["bitfinex","BTCUSD",1735757080250,0.0010853,94374.0,94373.0,0.71078609]
["bitfinex","BTCUSD",1735757080895,0.0010853,94374.0,94373.0,0.35881848]
["bitfinex","BTCUSD",1735757082755,0.0010853,94374.0,94373.0,0.45388257]
["bitfinex","BTCUSD",1735757083934,0.0010853,94374.0,94373.0,0.35881848]
["bitfinex","BTCUSD",1735757086432,0.0010853,94374.0,94373.0,0.45388257]
["bitfinex","BTCUSD",1735757088347,0.0010853,94374.0,94373.0,0.55786889]
["bitfinex","BTCUSD",1735757088952,0.0010853,94374.0,94373.0,0.57329262]
["bitfinex","BTCUSD",1735757092041,0.0010853,94374.0,94373.0,0.4693063]
["bitfinex","BTCUSD",1735757092625,0.0010853,94374.0,94373.0,0.37424221]
["bitfinex","BTCUSD",1735757093739,0.0010853,94374.0,94373.0,0.4693063]
["bitfinex","BTCUSD",1735757094678,0.0010853,94374.0,94373.0,0.47722986]
["bitfinex","BTCUSD",1735757094888,0.0010853,94374.0,94373.0,0.40687742]
["bitfinex","BTCUSD",1735757095303,0.0010853,94374.0,94373.0,0.51086374]
["bitfinex","BTCUSD",1735757095683,0.0010853,94374.0,94373.0,0.63386374]
["bitfinex","BTCUSD",1735757096122,0.0010853,94374.0,94373.0,0.63403434]
["bitfinex","BTCUSD",1735757096846,0.0010853,94374.0,94373.0,1.01770426]
["bitfinex","BTCUSD",1735757097281,0.211853,94405.0,94388.0,0.2462]
["bitfinex","BTCUSD",1735757097495,0.211834,94414.0,94388.0,0.3462]
["bitfinex","BTCUSD",1735757097700,0.211849,94407.0,94388.0,0.55486646]
["bitfinex","BTCUSD",1735757097911,0.211849,94407.0,94388.0,0.58787089]
["bitfinex","BTCUSD",1735757098117,0.211849,94407.0,94388.0,0.60329462]
["bitfinex","BTCUSD",1735757098326,0.211849,94407.0,94388.0,0.61121818]
["bitfinex","BTCUSD",1735757098535,0.211849,94407.0,94388.0,0.96287633]
["bitfinex","BTCUSD",1735757099049,0.0010853,94389.0,94388.0,0.97187633]
["bitfinex","BTCUSD",1735757100150,0.0010853,94389.0,94388.0,0.9388719]
["bitfinex","BTCUSD",1735757100349,0.0010853,94389.0,94388.0,0.9378719]
["bitfinex","BTCUSD",1735757100554,0.0010853,94389.0,94388.0,1.16067578]
["bitfinex","BTCUSD",1735757100774,0.0010853,94389.0,94388.0,1.16367578]
["bitfinex","BTCUSD",1735757101833,0.0010853,94389.0,94388.0,1.31367578]
["bitfinex","BTCUSD",1735757102058,0.0010853,94389.0,94388.0,1.85607578]
["bitfinex","BTCUSD",1735757102297,8.53e-05,94415.0,94388.0,2.01163215]
["bitfinex","BTCUSD",1735757102507,0.19538545,94427.0,94414.0,0.20398632]
["bitfinex","BTCUSD",1735757102736,0.19553423,94427.0,94423.0,0.10398632]
["bitfinex","BTCUSD",1735757102947,0.00014878,94427.0,94425.0,0.10398632]
["bitfinex","BTCUSD",1735757103397,0.00014878,94427.0,94426.0,0.11978324]
["bitfinex","BTCUSD",1735757104812,0.00014878,94427.0,94426.0,0.12278324]
["bitfinex","BTCUSD",1735757105997,0.21195178,94427.0,94426.0,0.12278324]
["bitfinex","BTCUSD",1735757108407,0.21203708,94427.0,94426.0,0.12278324]
["bitfinex","BTCUSD",1735757108610,0.21194568,94427.0,94426.0,0.12278324]
["bitfinex","BTCUSD",1735757109191,0.00014268,94427.0,94426.0,0.12278324]
["bitfinex","BTCUSD",1735757109392,4.638e-05,94427.0,94426.0,0.12278324]
["bitfinex","BTCUSD",1735757109597,4.638e-05,94427.0,94426.0,0.14506156]
["bitfinex","BTCUSD",1735757111772,4.638e-05,94427.0,94426.0,0.32206156]
["bitfinex","BTCUSD",1735757113650,8.54e-05,94435.0,94433.0,0.1]
["bitfinex","BTCUSD",1735757113892,8.54e-05,94435.0,94433.0,0.21976753]
["bitfinex","BTCUSD",1735757114722,0.0010853,94434.0,94433.0,0.21976753]
["bitfinex","BTCUSD",1735757114943,0.0010853,94434.0,94433.0,0.35865212]
["bitfinex","BTCUSD",1735757115145,8.53e-05,94446.0,94445.0,0.2468]
["bitfinex","BTCUSD",1735757115349,8.53e-05,94446.0,94445.0,0.35078632]
["bitfinex","BTCUSD",1735757115507,8.53e-05,94446.0,94445.0,0.24380319]
["bitfinex","BTCUSD",1735757115713,8.53e-05,94446.0,94445.0,0.12000319]
["bitfinex","BTCUSD",1735757117727,8.53e-05,94446.0,94445.0,0.12800319]
["bitfinex","BTCUSD",1735757117918,8.53e-05,94446.0,94445.0,0.13000319]
["bitfinex","BTCUSD",1735757118268,8.53e-05,94446.0,94445.0,0.58856619]
["bitfinex","BTCUSD",1735757118461,8.53e-05,94446.0,94445.0,1.13096619]
["bitfinex","BTCUSD",1735757118665,8.53e-05,94446.0,94445.0,1.33495251]
["bitfinex","BTCUSD",1735757119052,8.53e-05,94446.0,94445.0,1.32495251]
["bitfinex","BTCUSD",1735757119251,8.53e-05,94446.0,94445.0,0.78620319]
["bitfinex","BTCUSD",1735757119474,0.2117479,94447.0,94445.0,0.66540319]
["bitfinex","BTCUSD",1735757119671,0.2117479,94447.0,94446.0,0.10398632]
["bitfinex","BTCUSD",1735757119908,0.2117479,94447.0,94446.0,0.12000301]
["bitfinex","BTCUSD",1735757120957,0.2117479,94447.0,94446.0,0.12900301]
["bitfinex","BTCUSD",1735757121090,0.2117479,94447.0,94446.0,0.13300301]
["bitfinex","BTCUSD",1735757122288,0.2117479,94447.0,94446.0,0.12900301]
["bitfinex","BTCUSD",1735757122501,0.2900479,94447.0,94446.0,0.12900301]
["bitfinex","BTCUSD",1735757122675,0.2900479,94447.0,94446.0,0.12000301]
["bitfinex","BTCUSD",1735757123907,0.2900479,94447.0,94446.0,0.12300301]
["bitfinex","BTCUSD",1735757124125,0.2900479,94447.0,94446.0,0.12000301]
["bitfinex","BTCUSD",1735757124354,0.2900479,94447.0,94446.0,0.12100301]
["bitfinex","BTCUSD",1735757124567,0.2900479,94447.0,94446.0,0.12600301]
["bitfinex","BTCUSD",1735757125369,0.2900479,94447.0,94446.0,0.12000301]
["bitfinex","BTCUSD",1735757125792,0.2900479,94447.0,94446.0,0.12100301]
["bitfinex","BTCUSD",1735757126983,0.2900479,94447.0,94446.0,0.12000301]
["bitfinex","BTCUSD",1735757127340,0.2900479,94447.0,94446.0,0.12100301]
["bitfinex","BTCUSD",1735757127543,0.2900479,94447.0,94446.0,0.12000301]
["bitfinex","BTCUSD",1735757127907,0.2900479,94447.0,94446.0,0.12400301]
["bitfinex","BTCUSD",1735757130935,0.2117479,94447.0,94446.0,0.12400301]
["bitfinex","BTCUSD",1735757131823,0.2118332,94447.0,94446.0,0.12400301]
["bitfinex","BTCUSD",1735757132019,0.2118332,94447.0,94446.0,0.14064541]
["bitfinex","BTCUSD",1735757132434,0.2118332,94447.0,94446.0,0.12400301]
["bitfinex","BTCUSD",1735757134092,0.2118332,94447.0,94446.0,0.13943916]
["bitfinex","BTCUSD",1735757134288,8.53e-05,94447.0,94446.0,0.13943916]
["bitfinex","BTCUSD",1735757134887,8.53e-05,94447.0,94446.0,0.24693849]
["bitfinex","BTCUSD",1735757135232,8.53e-05,94447.0,94446.0,0.22223916]
["bitfinex","BTCUSD",1735757135446,8.53e-05,94447.0,94446.0,0.35870518]
["bitfinex","BTCUSD",1735757135849,8.53e-05,94447.0,94446.0,0.40780518]
["bitfinex","BTCUSD",1735757136257,8.53e-05,94447.0,94446.0,1.47322569]
["bitfinex","BTCUSD",1735757136453,8.53e-05,94447.0,94446.0,1.52091791]
["bitfinex","BTCUSD",1735757136895,8.53e-05,94447.0,94446.0,1.52591791]
["bitfinex","BTCUSD",1735757137054,8.53e-05,94447.0,94446.0,1.55891282]
["bitfinex","BTCUSD",1735757137392,0.0002,94449.0,94448.0,0.123]
["bitfinex","BTCUSD",1735757137625,0.0002,94449.0,94448.0,0.36396755]
["bitfinex","BTCUSD",1735757137830,0.0002,94449.0,94448.0,0.37901617]
["bitfinex","BTCUSD",1735757138444,0.0002,94449.0,94448.0,0.41914454]
["bitfinex","BTCUSD",1735757138652,0.0002,94449.0,94448.0,0.42414454]
["bitfinex","BTCUSD",1735757139483,0.0002,94449.0,94448.0,0.43314454]
["bitfinex","BTCUSD",1735757139691,0.0002,94449.0,94448.0,0.97554454]
["bitfinex","BTCUSD",1735757139893,0.0002,94449.0,94448.0,1.21774984]
["bitfinex","BTCUSD",1735757140048,0.0002,94449.0,94448.0,1.30054984]
["bitfinex","BTCUSD",1735757141075,0.0002,94449.0,94448.0,1.50816093]
["bitfinex","BTCUSD",1735757141288,0.0002,94449.0,94448.0,1.70726093]
["bitfinex","BTCUSD",1735757142272,8.54e-05,94453.0,94452.0,0.517747]
["bitfinex","BTCUSD",1735757142449,8.54e-05,94453.0,94452.0,0.75871455]
["bitfinex","BTCUSD",1735757142692,8.54e-05,94453.0,94452.0,0.77376048]
["bitfinex","BTCUSD",1735757143026,8.54e-05,94453.0,94452.0,0.81388885]
["bitfinex","BTCUSD",1735757143531,8.54e-05,94453.0,94452.0,1.16370524]
["bitfinex","BTCUSD",1735757143772,3.079e-05,94460.0,94459.0,0.1]
["bitfinex","BTCUSD",1735757143987,0.00017957,94460.0,94459.0,1.42938806]
["bitfinex","BTCUSD",1735757144188,0.00017957,94460.0,94459.0,1.46951643]
["bitfinex","BTCUSD",1735757144388,0.00017957,94460.0,94459.0,1.48455666]
["bitfinex","BTCUSD",1735757145203,0.00017957,94460.0,94459.0,1.46056175]
["bitfinex","BTCUSD",1735757145607,0.00017957,94460.0,94459.0,2.35277814]
["bitfinex","BTCUSD",1735757145805,0.00017957,94460.0,94459.0,2.35577814]
["bitfinex","BTCUSD",1735757146380,0.00017957,94460.0,94459.0,2.58807814]
["bitfinex","BTCUSD",1735757146551,0.00017957,94460.0,94459.0,2.62099594]
["bitfinex","BTCUSD",1735757148208,0.00017957,94460.0,94459.0,2.58807814]
["bitfinex","BTCUSD",1735757149650,0.00017957,94460.0,94459.0,2.62097443]
["bitfinex","BTCUSD",1735757149946,0.00017957,94460.0,94459.0,2.58807814]
["bitfinex","BTCUSD",1735757150142,0.00017957,94460.0,94459.0,2.6209679]
["bitfinex","BTCUSD",1735757152201,0.00017957,94460.0,94459.0,2.63137026]
["bitfinex","BTCUSD",1735757152807,0.211678,94483.0,94475.0,0.1]
["bitfinex","BTCUSD",1735757153018,0.211678,94483.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735757153280,0.211678,94483.0,94482.0,0.12698632]
["bitfinex","BTCUSD",1735757153469,0.211678,94483.0,94482.0,0.14202102]
["bitfinex","BTCUSD",1735757155786,0.211678,94483.0,94482.0,0.11902102]
["bitfinex","BTCUSD",1735757156217,0.211678,94483.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735757158175,0.211678,94483.0,94482.0,0.11438495]
["bitfinex","BTCUSD",1735757159232,0.211678,94483.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735757160883,0.293478,94483.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735757162831,0.339878,94483.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735757164091,0.0818,94481.0,94461.0,0.01562373]
["bitfinex","BTCUSD",1735757164299,0.288625,94462.0,94461.0,0.01562373]
["bitfinex","BTCUSD",1735757164492,0.500351,94462.0,94461.0,0.10398632]
["bitfinex","BTCUSD",1735757165689,0.500351,94462.0,94461.0,0.11440201]
["bitfinex","BTCUSD",1735757166771,0.500351,94462.0,94461.0,0.11540201]
["bitfinex","BTCUSD",1735757166978,0.211714,94467.0,94461.0,0.11540201]
["bitfinex","BTCUSD",1735757166979,0.211714,94467.0,94461.0,0.12140201]
["bitfinex","BTCUSD",1735757167186,0.211714,94467.0,94464.0,0.10398632]
["bitfinex","BTCUSD",1735757167386,0.423428,94467.0,94464.0,0.10398632]
["bitfinex","BTCUSD",1735757167587,0.423428,94467.0,94465.0,0.01503692]
["bitfinex","BTCUSD",1735757167792,0.423428,94467.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735757167967,0.548428,94467.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735757168407,0.52446288,94467.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735757168948,0.52446288,94467.0,94464.0,0.003]
["bitfinex","BTCUSD",1735757168949,0.211718,94465.0,94464.0,0.003]
["bitfinex","BTCUSD",1735757169152,0.288618,94465.0,94464.0,0.003]
["bitfinex","BTCUSD",1735757170131,0.211721,94464.0,94461.0,0.0001704]
["bitfinex","BTCUSD",1735757170339,0.288625,94462.0,94461.0,4e-07]
["bitfinex","BTCUSD",1735757170564,0.211758,94447.0,94446.0,0.0001706]
["bitfinex","BTCUSD",1735757170762,0.211758,94447.0,94446.0,0.1043057]
["bitfinex","BTCUSD",1735757170763,0.288658,94447.0,94446.0,0.1043057]
["bitfinex","BTCUSD",1735757171147,0.288658,94447.0,94446.0,0.11935294]
["bitfinex","BTCUSD",1735757172216,0.288658,94447.0,94446.0,0.1043057]
["bitfinex","BTCUSD",1735757173240,0.288658,94447.0,94446.0,0.1053057]
["bitfinex","BTCUSD",1735757175950,0.288658,94447.0,94446.0,0.11583627]
["bitfinex","BTCUSD",1735757176152,0.211748,94452.0,94446.0,0.1053057]
["bitfinex","BTCUSD",1735757176351,0.211748,94452.0,94447.0,0.1190334]
["bitfinex","BTCUSD",1735757177304,0.211756,94448.0,94447.0,0.1190334]
["bitfinex","BTCUSD",1735757177713,0.211756,94448.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735757178133,0.211756,94448.0,94447.0,0.1190334]
["bitfinex","BTCUSD",1735757178558,0.288156,94448.0,94447.0,0.1190334]
["bitfinex","BTCUSD",1735757179603,0.288156,94448.0,94447.0,0.1200334]
["bitfinex","BTCUSD",1735757179815,0.288156,94448.0,94447.0,0.1190334]
["bitfinex","BTCUSD",1735757179998,0.288156,94448.0,94447.0,0.1200334]
["bitfinex","BTCUSD",1735757180187,0.288156,94448.0,94447.0,0.1240334]
["bitfinex","BTCUSD",1735757180403,0.288156,94448.0,94447.0,0.1190334]
["bitfinex","BTCUSD",1735757180785,0.288156,94448.0,94447.0,0.1240334]
["bitfinex","BTCUSD",1735757180987,0.288156,94448.0,94447.0,0.1200334]
["bitfinex","BTCUSD",1735757181457,0.288156,94448.0,94447.0,0.1250334]
["bitfinex","BTCUSD",1735757182097,0.288156,94448.0,94447.0,0.1240334]
["bitfinex","BTCUSD",1735757182310,0.288156,94448.0,94447.0,0.1250334]
["bitfinex","BTCUSD",1735757182722,0.288156,94448.0,94447.0,0.1200334]
["bitfinex","BTCUSD",1735757182991,0.288156,94448.0,94447.0,0.1190334]
["bitfinex","BTCUSD",1735757183201,0.288156,94448.0,94447.0,0.1250334]
["bitfinex","BTCUSD",1735757183618,0.288156,94448.0,94447.0,0.1290334]
["bitfinex","BTCUSD",1735757183826,0.211741,94455.0,94447.0,0.1210334]
["bitfinex","BTCUSD",1735757184033,0.21175,94451.0,94447.0,0.1210334]
["bitfinex","BTCUSD",1735757184255,0.21175,94451.0,94447.0,0.1270334]
["bitfinex","BTCUSD",1735757184458,0.293844,94454.0,94447.0,0.1270334]
["bitfinex","BTCUSD",1735757184668,0.211753,94450.0,94447.0,0.1270334]
["bitfinex","BTCUSD",1735757185111,0.423506,94450.0,94447.0,0.1270334]
["bitfinex","BTCUSD",1735757185540,0.423506,94450.0,94447.0,0.11198632]
["bitfinex","BTCUSD",1735757185746,0.423506,94450.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735757186128,0.423506,94450.0,94447.0,0.10898632]
["bitfinex","BTCUSD",1735757186894,0.423506,94450.0,94447.0,0.10998632]
["bitfinex","BTCUSD",1735757187088,0.423506,94450.0,94447.0,0.10498632]
["bitfinex","BTCUSD",1735757187405,0.423506,94450.0,94447.0,0.10998632]
["bitfinex","BTCUSD",1735757188228,0.423506,94450.0,94447.0,0.12101689]
["bitfinex","BTCUSD",1735757189258,0.423506,94450.0,94447.0,0.10998632]
["bitfinex","BTCUSD",1735757194629,0.42345213,94450.0,94447.0,0.10998632]
["bitfinex","BTCUSD",1735757196337,0.42345213,94450.0,94448.0,0.01505334]
["bitfinex","BTCUSD",1735757196546,0.42345213,94450.0,94449.0,0.10398632]
["bitfinex","BTCUSD",1735757196928,0.42345213,94450.0,94449.0,0.1190395]
["bitfinex","BTCUSD",1735757197883,0.211745,94453.0,94449.0,0.13960539]
["bitfinex","BTCUSD",1735757198092,0.211738,94457.0,94449.0,0.13960539]
["bitfinex","BTCUSD",1735757198572,0.211748,94452.0,94449.0,0.13960539]
["bitfinex","BTCUSD",1735757198782,0.211748,94452.0,94449.0,0.1240395]
["bitfinex","BTCUSD",1735757199394,0.211748,94452.0,94449.0,0.1260395]
["bitfinex","BTCUSD",1735757199632,0.211739,94456.0,94451.0,0.10398632]
["bitfinex","BTCUSD",1735757199835,0.211739,94456.0,94452.0,0.10398632]
["bitfinex","BTCUSD",1735757200036,0.211739,94456.0,94452.0,0.13467163]
["bitfinex","BTCUSD",1735757200238,0.423479,94456.0,94452.0,0.13467163]
["bitfinex","BTCUSD",1735757200446,0.211739,94456.0,94452.0,0.119039]
["bitfinex","BTCUSD",1735757201874,0.211739,94456.0,94453.0,0.01563045]
["bitfinex","BTCUSD",1735757202102,0.211739,94456.0,94454.0,0.10398632]
["bitfinex","BTCUSD",1735757202347,0.211739,94456.0,94454.0,0.11903688]
["bitfinex","BTCUSD",1735757202566,0.211739,94456.0,94454.0,0.13466733]
["bitfinex","BTCUSD",1735757202914,0.211739,94456.0,94454.0,0.11903688]
["bitfinex","BTCUSD",1735757203551,0.211739,94456.0,94454.0,0.10398632]
["bitfinex","BTCUSD",1735757203773,0.211739,94456.0,94455.0,0.01505039]
["bitfinex","BTCUSD",1735757203982,0.211739,94456.0,94455.0,0.10398632]
["bitfinex","BTCUSD",1735757204405,0.291739,94456.0,94455.0,0.10398632]
["bitfinex","BTCUSD",1735757205355,0.291739,94456.0,94455.0,0.002]
["bitfinex","BTCUSD",1735757206509,0.081,94456.0,94446.0,0.00031938]
["bitfinex","BTCUSD",1735757206705,0.211758,94447.0,94446.0,0.00031938]
["bitfinex","BTCUSD",1735757206906,0.211758,94447.0,94446.0,0.1043057]
["bitfinex","BTCUSD",1735757207129,0.211758,94447.0,94446.0,0.11935803]
["bitfinex","BTCUSD",1735757207299,0.211758,94447.0,94446.0,0.13129383]
["bitfinex","BTCUSD",1735757208019,0.211758,94447.0,94446.0,0.13629383]
["bitfinex","BTCUSD",1735757209159,0.211758,94447.0,94446.0,0.13729383]
["bitfinex","BTCUSD",1735757209778,0.211758,94447.0,94446.0,0.12535803]
["bitfinex","BTCUSD",1735757210784,0.211758,94447.0,94446.0,0.12035803]
["bitfinex","BTCUSD",1735757211379,0.211758,94447.0,94446.0,0.11935803]
["bitfinex","BTCUSD",1735757211577,0.211758,94447.0,94446.0,0.12435803]
["bitfinex","BTCUSD",1735757211777,0.211758,94447.0,94446.0,0.12535803]
["bitfinex","BTCUSD",1735757221362,0.211758,94447.0,94446.0,0.22016477]
["bitfinex","BTCUSD",1735757222192,0.211741,94455.0,94446.0,0.18055687]
["bitfinex","BTCUSD",1735757222468,0.211741,94455.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735757222469,0.21175,94451.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735757222947,0.21175,94451.0,94448.0,0.02919171]
["bitfinex","BTCUSD",1735757223101,0.21175,94451.0,94450.0,0.14221011]
["bitfinex","BTCUSD",1735757223304,0.21175,94451.0,94450.0,0.25974465]
["bitfinex","BTCUSD",1735757223947,0.21175,94451.0,94450.0,0.11753454]
["bitfinex","BTCUSD",1735757224848,0.21175,94451.0,94450.0,0.12053454]
["bitfinex","BTCUSD",1735757225232,0.21175,94451.0,94450.0,0.21556821]
["bitfinex","BTCUSD",1735757225709,0.21175,94451.0,94450.0,0.12053454]
["bitfinex","BTCUSD",1735757226327,0.21175,94451.0,94450.0,0.11770514]
["bitfinex","BTCUSD",1735757226697,0.211741,94455.0,94450.0,0.12570514]
["bitfinex","BTCUSD",1735757227031,8.53e-05,94459.0,94450.0,0.12570514]
["bitfinex","BTCUSD",1735757227032,8.53e-05,94459.0,94455.0,0.0769]
["bitfinex","BTCUSD",1735757227233,8.53e-05,94459.0,94456.0,0.15338632]
["bitfinex","BTCUSD",1735757227440,8.53e-05,94459.0,94456.0,0.16693293]
["bitfinex","BTCUSD",1735757228425,8.53e-05,94459.0,94457.0,0.01564102]
["bitfinex","BTCUSD",1735757228699,8.53e-05,94459.0,94458.0,0.10398632]
["bitfinex","BTCUSD",1735757228914,8.53e-05,94459.0,94458.0,0.25974274]
["bitfinex","BTCUSD",1735757229458,8.53e-05,94459.0,94458.0,0.11753263]
["bitfinex","BTCUSD",1735757229629,8.53e-05,94459.0,94458.0,0.13316125]
["bitfinex","BTCUSD",1735757230079,8.53e-05,94459.0,94458.0,0.13816125]
["bitfinex","BTCUSD",1735757230489,0.04243933,94459.0,94458.0,0.12253263]
["bitfinex","BTCUSD",1735757230687,8.53e-05,94459.0,94458.0,0.12253263]
["bitfinex","BTCUSD",1735757231541,8.53e-05,94459.0,94458.0,0.11853263]
["bitfinex","BTCUSD",1735757232943,0.0010853,94459.0,94458.0,0.11853263]
["bitfinex","BTCUSD",1735757233175,8.53e-05,94459.0,94458.0,0.11853263]
["bitfinex","BTCUSD",1735757233507,8.53e-05,94459.0,94458.0,0.12353263]
["bitfinex","BTCUSD",1735757239305,0.0791853,94459.0,94458.0,0.12353263]
["bitfinex","BTCUSD",1735757239506,8.53e-05,94459.0,94458.0,0.12353263]
["bitfinex","BTCUSD",1735757244251,8.53e-05,94459.0,94458.0,0.12561926]
["bitfinex","BTCUSD",1735757244456,8.53e-05,94459.0,94458.0,0.22057243]
["bitfinex","BTCUSD",1735757244681,8.53e-05,94459.0,94458.0,0.23406747]
["bitfinex","BTCUSD",1735757246657,8.53e-05,94459.0,94458.0,0.1391143]
["bitfinex","BTCUSD",1735757247433,8.53e-05,94459.0,94458.0,0.28132441]
["bitfinex","BTCUSD",1735757248295,8.53e-05,94459.0,94458.0,0.1391143]
["bitfinex","BTCUSD",1735757249173,8.53e-05,94459.0,94458.0,0.28132441]
["bitfinex","BTCUSD",1735757250155,8.53e-05,94459.0,94458.0,0.23399514]
["bitfinex","BTCUSD",1735757250335,8.53e-05,94459.0,94458.0,0.26878905]
["bitfinex","BTCUSD",1735757251027,8.53e-05,94459.0,94458.0,0.23399514]
["bitfinex","BTCUSD",1735757251871,8.53e-05,94459.0,94458.0,0.2183622]
["bitfinex","BTCUSD",1735757253160,8.53e-05,94459.0,94458.0,0.12348136]
["bitfinex","BTCUSD",1735757253564,8.53e-05,94459.0,94458.0,0.13911322]
["bitfinex","BTCUSD",1735757253991,8.53e-05,94459.0,94458.0,0.12348136]
["bitfinex","BTCUSD",1735757254408,8.53e-05,94459.0,94458.0,0.12248136]
["bitfinex","BTCUSD",1735757256732,8.53e-05,94459.0,94458.0,0.12348136]
["bitfinex","BTCUSD",1735757259690,8.53e-05,94459.0,94458.0,0.20468136]
["bitfinex","BTCUSD",1735757259894,8.53e-05,94459.0,94458.0,0.12348136]
["bitfinex","BTCUSD",1735757260105,8.53e-05,94459.0,94458.0,0.13911663]
["bitfinex","BTCUSD",1735757260526,8.53e-05,94459.0,94458.0,0.12348136]
["bitfinex","BTCUSD",1735757262160,8.53e-05,94459.0,94458.0,0.12248136]
["bitfinex","BTCUSD",1735757262360,8.53e-05,94459.0,94458.0,0.12548136]
["bitfinex","BTCUSD",1735757262780,8.53e-05,94459.0,94458.0,0.1361174]
["bitfinex","BTCUSD",1735757263165,8.53e-05,94459.0,94458.0,0.1451174]
["bitfinex","BTCUSD",1735757263371,8.53e-05,94459.0,94458.0,0.12948136]
["bitfinex","BTCUSD",1735757265280,0.0805853,94459.0,94458.0,0.02549504]
["bitfinex","BTCUSD",1735757265693,0.0805853,94459.0,94458.0,0.12948136]
["bitfinex","BTCUSD",1735757266092,0.0805853,94459.0,94458.0,0.12648136]
["bitfinex","BTCUSD",1735757266297,0.0805853,94459.0,94458.0,0.11748136]
["bitfinex","BTCUSD",1735757266516,0.0805853,94459.0,94458.0,0.12326481]
["bitfinex","BTCUSD",1735757266719,0.0805853,94459.0,94458.0,0.12526481]
["bitfinex","BTCUSD",1735757267078,0.0805853,94459.0,94458.0,0.12326481]
["bitfinex","BTCUSD",1735757267892,0.0805853,94459.0,94458.0,0.12726481]
["bitfinex","BTCUSD",1735757268715,0.0815853,94459.0,94458.0,0.12726481]
["bitfinex","BTCUSD",1735757269321,0.0805853,94459.0,94458.0,0.12726481]
["bitfinex","BTCUSD",1735757269520,0.0805853,94459.0,94458.0,0.12826481]
["bitfinex","BTCUSD",1735757271907,0.13580855,94459.0,94458.0,0.12826481]
["bitfinex","BTCUSD",1735757272140,0.0805853,94459.0,94458.0,0.12826481]
["bitfinex","BTCUSD",1735757272967,0.0805853,94459.0,94458.0,0.02427849]
["bitfinex","BTCUSD",1735757273394,0.0805853,94459.0,94458.0,0.005]
["bitfinex","BTCUSD",1735757285288,8.53e-05,94459.0,94458.0,0.005]
["bitfinex","BTCUSD",1735757286440,8.53e-05,94459.0,94458.0,0.10898632]
["bitfinex","BTCUSD",1735757286926,8.53e-05,94459.0,94458.0,0.12821774]
["bitfinex","BTCUSD",1735757291411,8.53e-05,94459.0,94458.0,0.17661774]
["bitfinex","BTCUSD",1735757291627,8.53e-05,94459.0,94458.0,0.25361774]
["bitfinex","BTCUSD",1735757292813,8.53e-05,94459.0,94458.0,0.24861774]
["bitfinex","BTCUSD",1735757293007,8.53e-05,94459.0,94458.0,0.25061774]
["bitfinex","BTCUSD",1735757293204,8.53e-05,94459.0,94458.0,0.25761774]
["bitfinex","BTCUSD",1735757293777,8.53e-05,94459.0,94458.0,0.33968596]
["bitfinex","BTCUSD",1735757293981,8.53e-05,94459.0,94458.0,0.26425374]
["bitfinex","BTCUSD",1735757294187,8.53e-05,94459.0,94458.0,0.26725374]
["bitfinex","BTCUSD",1735757294421,8.53e-05,94459.0,94458.0,0.27625374]
["bitfinex","BTCUSD",1735757297206,8.53e-05,94459.0,94458.0,0.29925374]
["bitfinex","BTCUSD",1735757298407,8.53e-05,94459.0,94458.0,0.44146385]
["bitfinex","BTCUSD",1735757298609,8.53e-05,94459.0,94458.0,0.53935262]
["bitfinex","BTCUSD",1735757299807,8.53e-05,94459.0,94458.0,0.63935262]
["bitfinex","BTCUSD",1735757300416,8.53e-05,94459.0,94458.0,0.84727122]
["bitfinex","BTCUSD",1735757301309,8.53e-05,94459.0,94458.0,0.87225989]
["bitfinex","BTCUSD",1735757301506,3.101e-05,94459.0,94458.0,0.87225989]
["bitfinex","BTCUSD",1735757301940,0.211685,94480.0,94466.0,0.0815]
["bitfinex","BTCUSD",1735757302143,0.211685,94480.0,94479.0,0.0815]
["bitfinex","BTCUSD",1735757302351,0.211685,94480.0,94479.0,0.18548632]
["bitfinex","BTCUSD",1735757302556,0.211685,94480.0,94479.0,0.20469867]
["bitfinex","BTCUSD",1735757302789,0.211685,94480.0,94479.0,0.25089867]
["bitfinex","BTCUSD",1735757305010,8.52e-05,94483.0,94479.0,0.25089867]
["bitfinex","BTCUSD",1735757305218,8.52e-05,94483.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735757305623,8.52e-05,94483.0,94482.0,0.12319716]
["bitfinex","BTCUSD",1735757305821,8.52e-05,94483.0,94482.0,0.14619716]
["bitfinex","BTCUSD",1735757306674,0.0010852,94483.0,94482.0,0.14619716]
["bitfinex","BTCUSD",1735757307904,8.52e-05,94483.0,94482.0,0.14619716]
["bitfinex","BTCUSD",1735757308667,8.52e-05,94483.0,94482.0,0.12619716]
["bitfinex","BTCUSD",1735757309768,8.52e-05,94483.0,94482.0,0.13519716]
["bitfinex","BTCUSD",1735757310288,8.52e-05,94483.0,94482.0,0.18347847]
["bitfinex","BTCUSD",1735757310923,8.52e-05,94483.0,94482.0,0.19904382]
["bitfinex","BTCUSD",1735757311217,8.52e-05,94483.0,94482.0,0.17376251]
["bitfinex","BTCUSD",1735757312425,8.52e-05,94483.0,94482.0,0.15819716]
["bitfinex","BTCUSD",1735757315673,8.52e-05,94483.0,94482.0,0.17376111]
["bitfinex","BTCUSD",1735757317227,0.2117632,94483.0,94482.0,0.17376111]
["bitfinex","BTCUSD",1735757317424,0.2117632,94483.0,94482.0,0.15819716]
["bitfinex","BTCUSD",1735757321641,0.2117632,94483.0,94482.0,0.17378341]
["bitfinex","BTCUSD",1735757322648,8.52e-05,94483.0,94482.0,0.17378341]
["bitfinex","BTCUSD",1735757325332,8.52e-05,94483.0,94482.0,0.29578341]
["bitfinex","BTCUSD",1735757325533,8.52e-05,94483.0,94482.0,0.31316175]
["bitfinex","BTCUSD",1735757326470,8.52e-05,94483.0,94482.0,0.33812797]
["bitfinex","BTCUSD",1735757328914,8.52e-05,94483.0,94482.0,0.36936128]
["bitfinex","BTCUSD",1735757330576,8.52e-05,94483.0,94482.0,0.40875628]
["bitfinex","BTCUSD",1735757330878,8.52e-05,94483.0,94482.0,0.40275628]
["bitfinex","BTCUSD",1735757331216,8.52e-05,94483.0,94482.0,0.39975628]
["bitfinex","BTCUSD",1735757331675,8.52e-05,94483.0,94482.0,0.40475628]
["bitfinex","BTCUSD",1735757332123,8.52e-05,94483.0,94482.0,0.41375628]
["bitfinex","BTCUSD",1735757332363,8.52e-05,94483.0,94482.0,0.40475628]
["bitfinex","BTCUSD",1735757332755,8.52e-05,94483.0,94482.0,0.40904052]
["bitfinex","BTCUSD",1735757333367,8.52e-05,94483.0,94482.0,0.39504052]
["bitfinex","BTCUSD",1735757333498,8.52e-05,94483.0,94482.0,0.40104052]
["bitfinex","BTCUSD",1735757333699,8.52e-05,94483.0,94482.0,0.41004052]
["bitfinex","BTCUSD",1735757334924,8.52e-05,94483.0,94482.0,0.33825474]
["bitfinex","BTCUSD",1735757335134,8.52e-05,94483.0,94482.0,0.41018399]
["bitfinex","BTCUSD",1735757337298,8.52e-05,94483.0,94482.0,0.44314818]
["bitfinex","BTCUSD",1735757338332,8.52e-05,94483.0,94482.0,0.79282264]
["bitfinex","BTCUSD",1735757339653,8.52e-05,94483.0,94482.0,0.75042764]
["bitfinex","BTCUSD",1735757340224,8.52e-05,94483.0,94482.0,0.93993253]
["bitfinex","BTCUSD",1735757340622,8.52e-05,94483.0,94482.0,1.04391885]
["bitfinex","BTCUSD",1735757341043,8.52e-05,94483.0,94482.0,0.85441396]
["bitfinex","BTCUSD",1735757341269,8.52e-05,94483.0,94482.0,0.75042764]
["bitfinex","BTCUSD",1735757341941,8.52e-05,94483.0,94482.0,0.67412764]
["bitfinex","BTCUSD",1735757342098,2.52e-05,94483.0,94482.0,0.67412764]
["bitfinex","BTCUSD",1735757342336,2.52e-05,94483.0,94482.0,0.62842764]
["bitfinex","BTCUSD",1735757342532,2.52e-05,94483.0,94482.0,0.59546345]
["bitfinex","BTCUSD",1735757342894,2.52e-05,94483.0,94482.0,0.69944977]
["bitfinex","BTCUSD",1735757343096,2.52e-05,94483.0,94482.0,0.66817569]
["bitfinex","BTCUSD",1735757343301,2.52e-05,94483.0,94482.0,0.56418937]
["bitfinex","BTCUSD",1735757343501,2.52e-05,94483.0,94482.0,0.55152679]
["bitfinex","BTCUSD",1735757344308,2.52e-05,94483.0,94482.0,0.29668888]
["bitfinex","BTCUSD",1735757345516,2.52e-05,94483.0,94482.0,0.20185233]
["bitfinex","BTCUSD",1735757346559,2.52e-05,94483.0,94482.0,0.55215774]
["bitfinex","BTCUSD",1735757347586,2.52e-05,94483.0,94482.0,0.74175932]
["bitfinex","BTCUSD",1735757348336,0.2893032,94483.0,94482.0,0.71875932]
["bitfinex","BTCUSD",1735757348763,0.2893032,94483.0,94482.0,0.52915774]
["bitfinex","BTCUSD",1735757349199,0.2893032,94483.0,94482.0,0.52315774]
["bitfinex","BTCUSD",1735757349400,0.2893032,94483.0,94482.0,0.51415774]
["bitfinex","BTCUSD",1735757349561,0.2893032,94483.0,94482.0,0.51515774]
["bitfinex","BTCUSD",1735757349761,0.2893032,94483.0,94482.0,0.52315774]
["bitfinex","BTCUSD",1735757350009,0.2893032,94483.0,94482.0,0.52215774]
["bitfinex","BTCUSD",1735757350419,0.2893032,94483.0,94482.0,0.52415774]
["bitfinex","BTCUSD",1735757351100,0.2893032,94483.0,94482.0,0.71407385]
["bitfinex","BTCUSD",1735757352741,0.2893032,94483.0,94482.0,0.71424445]
["bitfinex","BTCUSD",1735757352939,0.3381032,94483.0,94482.0,0.71424445]
["bitfinex","BTCUSD",1735757353147,0.3381032,94483.0,94482.0,0.67358928]
["bitfinex","BTCUSD",1735757353937,0.3381032,94483.0,94482.0,0.13336776]
["bitfinex","BTCUSD",1735757354143,0.3381032,94483.0,94482.0,0.11415692]
["bitfinex","BTCUSD",1735757356306,0.3381032,94483.0,94482.0,0.0101706]
["bitfinex","BTCUSD",1735757356676,0.3381032,94483.0,94482.0,0.0081706]
["bitfinex","BTCUSD",1735757357486,0.3381032,94483.0,94482.0,0.0091706]
["bitfinex","BTCUSD",1735757358225,0.3381032,94483.0,94482.0,0.0011706]
["bitfinex","BTCUSD",1735757358577,0.3381032,94483.0,94482.0,0.0031706]
["bitfinex","BTCUSD",1735757358782,0.3381032,94483.0,94482.0,0.0001706]
["bitfinex","BTCUSD",1735757359168,0.3381032,94483.0,94482.0,0.0011706]
["bitfinex","BTCUSD",1735757359364,0.3381032,94483.0,94482.0,0.0001706]
["bitfinex","BTCUSD",1735757359763,0.3381032,94483.0,94482.0,0.0021706]
["bitfinex","BTCUSD",1735757359995,0.3381032,94483.0,94482.0,0.0001706]
["bitfinex","BTCUSD",1735757361525,0.3381032,94483.0,94482.0,0.0021706]
["bitfinex","BTCUSD",1735757361760,0.3381032,94483.0,94482.0,0.0001706]
["bitfinex","BTCUSD",1735757362164,0.3381032,94483.0,94482.0,0.0021706]
["bitfinex","BTCUSD",1735757362516,0.3381032,94483.0,94482.0,0.0001706]
["bitfinex","BTCUSD",1735757364898,0.3381032,94483.0,94482.0,0.0021706]
["bitfinex","BTCUSD",1735757365050,0.3381032,94483.0,94482.0,0.0001706]
["bitfinex","BTCUSD",1735757365462,0.3381032,94483.0,94482.0,0.0021706]
["bitfinex","BTCUSD",1735757365651,0.3381032,94483.0,94482.0,0.0001706]
["bitfinex","BTCUSD",1735757366415,0.2893032,94483.0,94482.0,0.0001706]
["bitfinex","BTCUSD",1735757367711,0.2893032,94483.0,94482.0,0.0031706]
["bitfinex","BTCUSD",1735757367921,0.2893032,94483.0,94482.0,0.0001706]
["bitfinex","BTCUSD",1735757368327,0.2893032,94483.0,94482.0,0.0041706]
["bitfinex","BTCUSD",1735757375597,0.2893032,94483.0,94482.0,0.0001706]
["bitfinex","BTCUSD",1735757375804,0.3352032,94483.0,94482.0,0.0011706]
["bitfinex","BTCUSD",1735757376178,0.4852032,94483.0,94482.0,6e-07]
["bitfinex","BTCUSD",1735757376999,0.2252,94482.0,94459.0,0.0001706]
["bitfinex","BTCUSD",1735757377202,0.211729,94460.0,94459.0,0.0001706]
["bitfinex","BTCUSD",1735757377403,0.211729,94460.0,94459.0,0.10415692]
["bitfinex","BTCUSD",1735757377871,0.211729,94460.0,94459.0,0.137458]
["bitfinex","BTCUSD",1735757378604,0.211729,94460.0,94459.0,0.146458]
["bitfinex","BTCUSD",1735757379415,0.211729,94460.0,94459.0,0.149458]
["bitfinex","BTCUSD",1735757380063,0.211729,94460.0,94459.0,0.13383795]
["bitfinex","BTCUSD",1735757380533,0.211729,94460.0,94459.0,0.02985163]
["bitfinex","BTCUSD",1735757380736,0.286929,94460.0,94459.0,0.0031706]
["bitfinex","BTCUSD",1735757381092,0.286929,94460.0,94459.0,0.0091706]
["bitfinex","BTCUSD",1735757381287,0.286929,94460.0,94459.0,0.0001706]
["bitfinex","BTCUSD",1735757381749,0.286929,94460.0,94459.0,0.0061706]
["bitfinex","BTCUSD",1735757382161,0.286929,94460.0,94459.0,0.0051706]
["bitfinex","BTCUSD",1735757382358,0.211729,94460.0,94459.0,0.0051706]
["bitfinex","BTCUSD",1735757382561,0.211729,94460.0,94459.0,0.0061706]
["bitfinex","BTCUSD",1735757385203,0.211729,94460.0,94459.0,0.0051706]
["bitfinex","BTCUSD",1735757385609,0.211729,94460.0,94459.0,0.0061706]
["bitfinex","BTCUSD",1735757386586,0.211729,94460.0,94459.0,0.0011706]
["bitfinex","BTCUSD",1735757387107,0.211729,94460.0,94459.0,0.0061706]
["bitfinex","BTCUSD",1735757392030,0.1,94453.0,94446.0,6e-07]
["bitfinex","BTCUSD",1735757392269,0.492958,94447.0,94446.0,6e-07]
["bitfinex","BTCUSD",1735757393929,0.493958,94447.0,94446.0,6e-07]
["bitfinex","BTCUSD",1735757394421,0.49445082,94447.0,94446.0,6e-07]
["bitfinex","BTCUSD",1735757403108,0.1,94442.0,94433.0,2e-07]
["bitfinex","BTCUSD",1735757403311,0.441188,94434.0,94433.0,2e-07]
["bitfinex","BTCUSD",1735757403651,0.489388,94434.0,94433.0,2e-07]
["bitfinex","BTCUSD",1735757404254,0.48997775,94434.0,94433.0,2e-07]
["bitfinex","BTCUSD",1735757404460,0.59597775,94434.0,94433.0,2e-07]
["bitfinex","BTCUSD",1735757404684,0.59610666,94434.0,94433.0,2e-07]
["bitfinex","BTCUSD",1735757404888,0.70009298,94434.0,94433.0,2e-07]
["bitfinex","BTCUSD",1735757405517,0.69409298,94434.0,94433.0,2e-07]
["bitfinex","BTCUSD",1735757405898,0.70109298,94434.0,94433.0,2e-07]
["bitfinex","BTCUSD",1735757406092,0.211871,94397.0,94392.0,0.0766]
["bitfinex","BTCUSD",1735757406271,0.211871,94397.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735757406473,0.211871,94397.0,94393.0,0.11988556]
["bitfinex","BTCUSD",1735757407104,0.211863,94401.0,94393.0,0.11988556]
["bitfinex","BTCUSD",1735757407307,0.211863,94401.0,94393.0,0.12038187]
["bitfinex","BTCUSD",1735757408296,0.211863,94401.0,94393.0,0.12238187]
["bitfinex","BTCUSD",1735757408636,0.211863,94401.0,94393.0,0.12038187]
["bitfinex","BTCUSD",1735757408843,0.001,94397.0,94393.0,0.12938187]
["bitfinex","BTCUSD",1735757409077,0.211863,94401.0,94393.0,0.12238187]
["bitfinex","BTCUSD",1735757409496,0.212863,94401.0,94393.0,0.12838187]
["bitfinex","BTCUSD",1735757409685,0.212863,94401.0,94393.0,0.12038187]
["bitfinex","BTCUSD",1735757409887,0.001,94401.0,94394.0,0.023]
["bitfinex","BTCUSD",1735757410246,0.001,94401.0,94400.0,0.20358632]
["bitfinex","BTCUSD",1735757410447,0.0794,94441.0,94403.0,0.023]
["bitfinex","BTCUSD",1735757410448,0.211814,94423.0,94403.0,0.023]
["bitfinex","BTCUSD",1735757410634,0.211814,94423.0,94407.0,0.0996]
["bitfinex","BTCUSD",1735757410838,0.423628,94423.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735757411046,0.423628,94423.0,94408.0,0.11988565]
["bitfinex","BTCUSD",1735757412088,0.211814,94423.0,94408.0,0.11988565]
["bitfinex","BTCUSD",1735757412293,0.15,94433.0,94417.0,0.023]
["bitfinex","BTCUSD",1735757412497,0.15,94433.0,94418.0,0.10398632]
["bitfinex","BTCUSD",1735757412615,0.211812,94424.0,94418.0,0.11988351]
["bitfinex","BTCUSD",1735757413249,0.211804,94427.0,94419.0,0.0494]
["bitfinex","BTCUSD",1735757413537,0.211798,94430.0,94421.0,0.0798]
["bitfinex","BTCUSD",1735757413856,0.21177,94442.0,94422.0,0.11987824]
["bitfinex","BTCUSD",1735757413857,0.211791,94433.0,94422.0,0.11987824]
["bitfinex","BTCUSD",1735757415142,0.211791,94433.0,94422.0,0.12002702]
["bitfinex","BTCUSD",1735757415335,0.211783,94437.0,94427.0,0.023]
["bitfinex","BTCUSD",1735757415586,0.211783,94437.0,94428.0,0.10398632]
["bitfinex","BTCUSD",1735757415790,0.211783,94437.0,94428.0,0.11987668]
["bitfinex","BTCUSD",1735757417091,0.21178,94438.0,94428.0,0.12387668]
["bitfinex","BTCUSD",1735757417297,0.21178,94438.0,94428.0,0.11987668]
["bitfinex","BTCUSD",1735757417813,0.211771,94442.0,94430.0,0.10398632]
["bitfinex","BTCUSD",1735757418059,0.211763,94446.0,94430.0,0.10398632]
["bitfinex","BTCUSD",1735757418060,0.211763,94446.0,94436.0,0.10398632]
["bitfinex","BTCUSD",1735757418235,0.211763,94446.0,94430.0,0.0494]
["bitfinex","BTCUSD",1735757418236,0.211763,94446.0,94438.0,0.023]
["bitfinex","BTCUSD",1735757418439,0.211763,94446.0,94439.0,0.10398632]
["bitfinex","BTCUSD",1735757418609,0.211763,94446.0,94439.0,0.11987432]
["bitfinex","BTCUSD",1735757419809,0.211763,94446.0,94439.0,0.12187432]
["bitfinex","BTCUSD",1735757420413,0.212763,94446.0,94439.0,0.12187432]
["bitfinex","BTCUSD",1735757420637,0.211763,94446.0,94439.0,0.11987432]
["bitfinex","BTCUSD",1735757420803,0.423526,94446.0,94439.0,0.11987432]
["bitfinex","BTCUSD",1735757421013,8.53e-05,94447.0,94440.0,0.0798]
["bitfinex","BTCUSD",1735757421014,0.211772,94442.0,94440.0,0.0798]
["bitfinex","BTCUSD",1735757421223,0.211772,94442.0,94441.0,0.10398632]
["bitfinex","BTCUSD",1735757421409,0.211772,94442.0,94441.0,0.11986543]
["bitfinex","BTCUSD",1735757422663,0.211772,94442.0,94441.0,0.12786543]
["bitfinex","BTCUSD",1735757424047,0.211772,94442.0,94441.0,0.12986543]
["bitfinex","BTCUSD",1735757427635,0.25423403,94442.0,94441.0,0.12986543]
["bitfinex","BTCUSD",1735757428783,0.211772,94442.0,94441.0,0.12986543]
["bitfinex","BTCUSD",1735757430473,0.211772,94442.0,94441.0,0.13536874]
["bitfinex","BTCUSD",1735757436700,0.001,94446.0,94442.0,0.0764]
["bitfinex","BTCUSD",1735757436877,0.001,94446.0,94444.0,0.0481]
["bitfinex","BTCUSD",1735757437085,0.001,94446.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735757437287,0.001,94446.0,94445.0,0.12162709]
["bitfinex","BTCUSD",1735757438367,8.53e-05,94447.0,94445.0,0.12162709]
["bitfinex","BTCUSD",1735757438570,0.211761,94446.0,94445.0,0.12162709]
["bitfinex","BTCUSD",1735757438782,0.211761,94446.0,94445.0,0.12762709]
["bitfinex","BTCUSD",1735757439146,0.211761,94446.0,94445.0,0.12962709]
["bitfinex","BTCUSD",1735757439537,0.2118464,94446.0,94445.0,0.12962709]
["bitfinex","BTCUSD",1735757440815,0.3618464,94446.0,94445.0,7.7e-07]
["bitfinex","BTCUSD",1735757441067,0.44377544,94446.0,94445.0,7.7e-07]
["bitfinex","BTCUSD",1735757441276,0.211788,94434.0,94433.0,0.0001708]
["bitfinex","BTCUSD",1735757441482,0.293588,94434.0,94433.0,0.0001708]
["bitfinex","BTCUSD",1735757441687,0.293588,94434.0,94433.0,0.02119697]
["bitfinex","BTCUSD",1735757441904,0.293588,94434.0,94433.0,0.0001708]
["bitfinex","BTCUSD",1735757442443,0.293588,94434.0,94433.0,0.0011708]
["bitfinex","BTCUSD",1735757442847,0.293588,94434.0,94433.0,0.0041708]
["bitfinex","BTCUSD",1735757443403,0.293588,94434.0,94433.0,0.0011708]
["bitfinex","BTCUSD",1735757443641,0.294588,94434.0,94433.0,0.0001708]
["bitfinex","BTCUSD",1735757443967,0.295588,94434.0,94433.0,0.0001708]
["bitfinex","BTCUSD",1735757447285,0.213788,94434.0,94433.0,0.0001708]
["bitfinex","BTCUSD",1735757453602,0.212788,94434.0,94433.0,0.0001708]
["bitfinex","BTCUSD",1735757454050,0.212788,94434.0,94433.0,0.10415712]
["bitfinex","BTCUSD",1735757454400,0.211788,94434.0,94433.0,0.10415712]
["bitfinex","BTCUSD",1735757455832,0.211788,94434.0,94433.0,0.10715712]
["bitfinex","BTCUSD",1735757466522,0.211788,94434.0,94433.0,0.0031708]
["bitfinex","BTCUSD",1735757467895,0.211788,94434.0,94433.0,0.0001708]
["bitfinex","BTCUSD",1735757473608,0.211788,94434.0,94433.0,0.10415712]
["bitfinex","BTCUSD",1735757473816,0.211788,94434.0,94433.0,0.11732431]
["bitfinex","BTCUSD",1735757475403,0.213788,94434.0,94433.0,0.11732431]
["bitfinex","BTCUSD",1735757475809,0.211788,94434.0,94433.0,0.11732431]
["bitfinex","BTCUSD",1735757476017,0.212788,94434.0,94433.0,0.11732431]
["bitfinex","BTCUSD",1735757476685,0.211788,94434.0,94433.0,0.11732431]
["bitfinex","BTCUSD",1735757477092,0.211788,94434.0,94433.0,0.12032431]
["bitfinex","BTCUSD",1735757487582,0.201788,94434.0,94433.0,0.12032431]
["bitfinex","BTCUSD",1735757489752,0.201788,94434.0,94433.0,0.20342431]
["bitfinex","BTCUSD",1735757489965,0.201788,94434.0,94433.0,0.21901633]
["bitfinex","BTCUSD",1735757491026,0.211777,94439.0,94433.0,0.21901633]
["bitfinex","BTCUSD",1735757491232,0.211777,94439.0,94434.0,0.10398632]
["bitfinex","BTCUSD",1735757491437,0.211777,94439.0,94434.0,0.11715275]
["bitfinex","BTCUSD",1735757491612,0.211766,94444.0,94438.0,0.023]
["bitfinex","BTCUSD",1735757491814,0.211766,94444.0,94440.0,0.0831]
["bitfinex","BTCUSD",1735757492041,0.211766,94444.0,94441.0,0.11715044]
["bitfinex","BTCUSD",1735757492249,8.54e-05,94446.0,94442.0,0.12698632]
["bitfinex","BTCUSD",1735757492420,8.54e-05,94446.0,94444.0,0.023]
["bitfinex","BTCUSD",1735757492620,8.54e-05,94446.0,94444.0,0.14014981]
["bitfinex","BTCUSD",1735757493093,8.54e-05,94446.0,94444.0,0.28534183]
["bitfinex","BTCUSD",1735757493297,0.2118483,94445.0,94444.0,0.31027126]
["bitfinex","BTCUSD",1735757494055,0.2118483,94445.0,94444.0,0.64461387]
["bitfinex","BTCUSD",1735757494056,0.2128483,94445.0,94444.0,0.64461387]
["bitfinex","BTCUSD",1735757494889,0.2128483,94445.0,94444.0,0.64761387]
["bitfinex","BTCUSD",1735757495089,0.2128483,94445.0,94444.0,0.56451387]
["bitfinex","BTCUSD",1735757495678,0.2128483,94445.0,94444.0,0.54892185]
["bitfinex","BTCUSD",1735757496267,0.2128483,94445.0,94444.0,0.47942185]
["bitfinex","BTCUSD",1735757496768,0.2898483,94445.0,94444.0,0.12914981]
["bitfinex","BTCUSD",1735757497244,0.2898483,94445.0,94444.0,0.02516349]
["bitfinex","BTCUSD",1735757497500,0.2888483,94445.0,94444.0,0.01616349]
["bitfinex","BTCUSD",1735757497725,0.2888483,94445.0,94444.0,0.004]
["bitfinex","BTCUSD",1735757497958,0.4388483,94445.0,94444.0,0.004]
["bitfinex","BTCUSD",1735757498230,0.4388483,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1735757498651,0.4877483,94445.0,94444.0,0.002]
["bitfinex","BTCUSD",1735757499621,0.4877483,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1735757499829,0.15,94444.0,94433.0,0.0001708]
["bitfinex","BTCUSD",1735757500037,0.211788,94434.0,94433.0,0.0001708]
["bitfinex","BTCUSD",1735757500265,0.211788,94434.0,94433.0,0.10415712]
["bitfinex","BTCUSD",1735757500481,0.2541445,94434.0,94433.0,0.10415712]
["bitfinex","BTCUSD",1735757501150,0.211788,94434.0,94433.0,0.10415712]
["bitfinex","BTCUSD",1735757501357,0.211788,94434.0,94433.0,0.10615712]
["bitfinex","BTCUSD",1735757503684,0.288188,94434.0,94433.0,0.0021708]
["bitfinex","BTCUSD",1735757504108,0.288188,94434.0,94433.0,0.0001708]
["bitfinex","BTCUSD",1735757504312,0.288188,94434.0,94433.0,8e-07]
["bitfinex","BTCUSD",1735757506048,0.288188,94434.0,94422.0,0.00031958]
["bitfinex","BTCUSD",1735757506253,0.211812,94423.0,94422.0,0.00031958]
["bitfinex","BTCUSD",1735757506485,0.211812,94423.0,94422.0,0.1043059]
["bitfinex","BTCUSD",1735757506906,0.211812,94423.0,94422.0,0.11507399]
["bitfinex","BTCUSD",1735757507522,0.211812,94423.0,94422.0,0.11707399]
["bitfinex","BTCUSD",1735757507898,0.211812,94423.0,94422.0,0.1063059]
["bitfinex","BTCUSD",1735757508342,0.211812,94423.0,94422.0,0.00231958]
["bitfinex","BTCUSD",1735757509698,0.212812,94423.0,94422.0,0.00231958]
["bitfinex","BTCUSD",1735757509904,0.289212,94423.0,94422.0,0.00031958]
["bitfinex","BTCUSD",1735757510114,0.289212,94423.0,94422.0,5.8e-07]
["bitfinex","BTCUSD",1735757511563,0.290212,94423.0,94422.0,5.8e-07]
["bitfinex","BTCUSD",1735757511913,0.439212,94423.0,94422.0,5.8e-07]
["bitfinex","BTCUSD",1735757512127,0.53934104,94423.0,94422.0,5.8e-07]
["bitfinex","BTCUSD",1735757512323,0.44099904,94423.0,94422.0,5.8e-07]
["bitfinex","BTCUSD",1735757512530,0.44499904,94423.0,94422.0,5.8e-07]
["bitfinex","BTCUSD",1735757512727,0.43899904,94423.0,94422.0,5.8e-07]
["bitfinex","BTCUSD",1735757512949,0.53899904,94423.0,94422.0,5.8e-07]
["bitfinex","BTCUSD",1735757513152,0.44599904,94423.0,94422.0,5.8e-07]
["bitfinex","BTCUSD",1735757513714,0.45399904,94423.0,94422.0,5.8e-07]
["bitfinex","BTCUSD",1735757513915,0.44899904,94423.0,94392.0,0.023]
["bitfinex","BTCUSD",1735757514122,0.288246,94408.0,94391.0,0.09482374]
["bitfinex","BTCUSD",1735757514527,0.288246,94408.0,94388.0,0.0001706]
["bitfinex","BTCUSD",1735757516018,0.29037504,94408.0,94388.0,0.0001706]
["bitfinex","BTCUSD",1735757516599,0.29337504,94408.0,94388.0,0.0001706]
["bitfinex","BTCUSD",1735757517262,0.33917504,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757517506,0.33983442,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757519286,0.48983442,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757520471,0.443246,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757522158,0.366846,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757523326,0.363846,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757523707,0.364846,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757524486,0.362846,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757524779,0.364846,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757524980,0.214846,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757525158,0.212846,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757525567,0.213846,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757526261,0.212846,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757526466,0.211846,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757526771,0.211846,94408.0,94407.0,0.0010006]
["bitfinex","BTCUSD",1735757527179,0.211846,94408.0,94407.0,0.10498692]
["bitfinex","BTCUSD",1735757527998,0.21178303,94408.0,94407.0,0.10498692]
["bitfinex","BTCUSD",1735757529436,0.21178303,94408.0,94407.0,0.18148692]
["bitfinex","BTCUSD",1735757529734,0.21178303,94408.0,94407.0,0.19227523]
["bitfinex","BTCUSD",1735757532127,0.21178303,94408.0,94407.0,0.11577523]
["bitfinex","BTCUSD",1735757533030,0.21195383,94408.0,94407.0,0.11577523]
["bitfinex","BTCUSD",1735757538861,0.21195383,94408.0,94407.0,0.10498692]
["bitfinex","BTCUSD",1735757539298,0.21195383,94408.0,94407.0,0.0010006]
["bitfinex","BTCUSD",1735757542551,0.21195383,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757542831,0.21295383,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757543617,0.21395383,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757553223,0.29015383,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757555127,0.28915383,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757555336,0.29415383,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757555703,0.21795383,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757556661,0.21695383,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757557059,0.21895383,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757557459,0.21695383,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757557663,0.21195383,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757557843,0.21495383,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757558243,0.21395383,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757558648,0.21195383,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757559106,0.21195383,94408.0,94407.0,0.0010006]
["bitfinex","BTCUSD",1735757583034,0.29458287,94408.0,94407.0,0.0010006]
["bitfinex","BTCUSD",1735757583869,0.29458287,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757584081,0.29858287,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757585251,0.21608287,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757585453,0.21795383,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757594063,0.21808287,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757597793,0.29608287,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757598002,0.29675474,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757598617,0.44675474,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757599559,0.44075474,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757599765,0.44975474,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757599973,0.4496257,94408.0,94407.0,6e-07]
["bitfinex","BTCUSD",1735757600166,0.211889,94389.0,94384.0,0.09482374]
["bitfinex","BTCUSD",1735757600366,0.211889,94389.0,94388.0,0.10415692]
["bitfinex","BTCUSD",1735757600589,0.211889,94389.0,94388.0,0.11495576]
["bitfinex","BTCUSD",1735757600804,0.2330779,94389.0,94388.0,0.01096944]
["bitfinex","BTCUSD",1735757601010,0.2330779,94389.0,94388.0,0.0001706]
["bitfinex","BTCUSD",1735757601387,0.211889,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757602656,0.211889,94389.0,94388.0,0.00266691]
["bitfinex","BTCUSD",1735757603495,0.211889,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757603701,0.211889,94389.0,94388.0,0.00166691]
["bitfinex","BTCUSD",1735757606672,0.211889,94389.0,94388.0,0.10565323]
["bitfinex","BTCUSD",1735757607113,0.211889,94389.0,94388.0,0.11645207]
["bitfinex","BTCUSD",1735757607759,0.211889,94389.0,94388.0,0.10565323]
["bitfinex","BTCUSD",1735757608981,0.210789,94389.0,94388.0,0.10565323]
["bitfinex","BTCUSD",1735757609512,0.210789,94389.0,94388.0,0.00166691]
["bitfinex","BTCUSD",1735757610236,0.21072427,94389.0,94388.0,0.00166691]
["bitfinex","BTCUSD",1735757611496,0.28762427,94389.0,94388.0,0.00166691]
["bitfinex","BTCUSD",1735757612475,0.28762427,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757612884,0.21472427,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757613086,0.21172427,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757613499,0.21472427,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757613914,0.21672427,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757614084,0.21572427,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757614508,0.21672427,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757614924,0.21572427,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757615130,0.21172427,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757615447,0.21372427,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757615708,0.21272427,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757616321,0.21072427,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757616529,0.21089487,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757617349,0.21102391,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757618104,0.21302391,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757618766,0.21102391,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757619158,0.21302391,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757619355,0.21602391,94389.0,94388.0,0.00066691]
["bitfinex","BTCUSD",1735757621002,0.36589487,94389.0,94387.0,5.1e-07]
["bitfinex","BTCUSD",1735757621153,0.07770631,94388.0,94387.0,5.1e-07]
["bitfinex","BTCUSD",1735757621756,0.07702904,94388.0,94387.0,5.1e-07]
["bitfinex","BTCUSD",1735757622544,0.08202904,94388.0,94387.0,0.00100051]
["bitfinex","BTCUSD",1735757623893,0.08402904,94388.0,94387.0,0.00100051]
["bitfinex","BTCUSD",1735757624923,0.23402904,94388.0,94387.0,5.1e-07]
["bitfinex","BTCUSD",1735757629360,0.23402904,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757641301,0.23397461,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757641946,0.23414521,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757644494,0.0071706,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757644704,0.0071706,94388.0,94387.0,0.07720081]
["bitfinex","BTCUSD",1735757645731,0.0071706,94388.0,94387.0,0.25298713]
["bitfinex","BTCUSD",1735757645732,0.0001706,94388.0,94387.0,0.25298713]
["bitfinex","BTCUSD",1735757646066,0.0021706,94388.0,94387.0,0.2642007]
["bitfinex","BTCUSD",1735757646267,0.0031706,94388.0,94387.0,0.2642007]
["bitfinex","BTCUSD",1735757646773,0.0021706,94388.0,94387.0,0.2642007]
["bitfinex","BTCUSD",1735757647113,0.0001706,94388.0,94387.0,0.2642007]
["bitfinex","BTCUSD",1735757647696,0.0001706,94388.0,94387.0,0.2652007]
["bitfinex","BTCUSD",1735757647893,0.0001706,94388.0,94387.0,0.28078743]
["bitfinex","BTCUSD",1735757648378,0.0011706,94388.0,94387.0,0.28978743]
["bitfinex","BTCUSD",1735757648625,0.0011706,94388.0,94387.0,0.29178743]
["bitfinex","BTCUSD",1735757648834,0.0011706,94388.0,94387.0,0.2762007]
["bitfinex","BTCUSD",1735757649088,0.0011706,94388.0,94387.0,0.2742007]
["bitfinex","BTCUSD",1735757649316,0.0011706,94388.0,94387.0,0.65345294]
["bitfinex","BTCUSD",1735757649977,0.0011706,94388.0,94387.0,0.64409537]
["bitfinex","BTCUSD",1735757651472,0.0011706,94388.0,94387.0,0.29376973]
["bitfinex","BTCUSD",1735757651672,0.0011706,94388.0,94387.0,0.27076973]
["bitfinex","BTCUSD",1735757651932,0.0011706,94388.0,94387.0,0.19356973]
["bitfinex","BTCUSD",1735757652356,0.0011706,94388.0,94387.0,0.1780007]
["bitfinex","BTCUSD",1735757652557,0.0011706,94388.0,94387.0,0.2728381]
["bitfinex","BTCUSD",1735757652861,0.0011706,94388.0,94387.0,0.2688381]
["bitfinex","BTCUSD",1735757653214,0.0011706,94388.0,94387.0,0.2708381]
["bitfinex","BTCUSD",1735757653593,0.0001706,94388.0,94387.0,0.2608381]
["bitfinex","BTCUSD",1735757653852,0.0001706,94388.0,94387.0,0.1660007]
["bitfinex","BTCUSD",1735757654228,0.0001706,94388.0,94387.0,0.1710007]
["bitfinex","BTCUSD",1735757657406,0.0001706,94388.0,94387.0,0.1940007]
["bitfinex","BTCUSD",1735757661622,0.0001706,94388.0,94387.0,0.1222007]
["bitfinex","BTCUSD",1735757664347,0.0001706,94388.0,94387.0,0.01821438]
["bitfinex","BTCUSD",1735757664545,0.0001706,94388.0,94387.0,0.00700081]
["bitfinex","BTCUSD",1735757664766,0.0001706,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757664967,0.0001706,94388.0,94387.0,0.00400081]
["bitfinex","BTCUSD",1735757665564,0.0001706,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757665763,0.0011706,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757666727,0.0021706,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757666941,0.0011706,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757667144,0.0001706,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757667990,0.0001706,94388.0,94387.0,0.10398713]
["bitfinex","BTCUSD",1735757668191,0.0001706,94388.0,94387.0,0.1146363]
["bitfinex","BTCUSD",1735757670520,0.0001706,94388.0,94387.0,0.1166363]
["bitfinex","BTCUSD",1735757676815,0.0001706,94388.0,94387.0,0.1396363]
["bitfinex","BTCUSD",1735757680690,0.0001706,94388.0,94387.0,0.15524082]
["bitfinex","BTCUSD",1735757681372,0.0001706,94388.0,94387.0,0.1396363]
["bitfinex","BTCUSD",1735757684783,0.0001706,94388.0,94387.0,0.15524204]
["bitfinex","BTCUSD",1735757686631,0.0001706,94388.0,94387.0,0.23204204]
["bitfinex","BTCUSD",1735757686844,0.0001706,94388.0,94387.0,0.2164363]
["bitfinex","BTCUSD",1735757687844,0.0001706,94388.0,94387.0,0.1396363]
["bitfinex","BTCUSD",1735757688052,0.00099105,94388.0,94387.0,0.1396363]
["bitfinex","BTCUSD",1735757688256,0.00099105,94388.0,94387.0,0.15524223]
["bitfinex","BTCUSD",1735757689482,0.00099105,94388.0,94387.0,0.1396363]
["bitfinex","BTCUSD",1735757690961,0.00099105,94388.0,94387.0,0.15524546]
["bitfinex","BTCUSD",1735757691725,0.00099105,94388.0,94387.0,0.13224546]
["bitfinex","BTCUSD",1735757691938,0.00099105,94388.0,94387.0,0.02825914]
["bitfinex","BTCUSD",1735757692395,0.00099105,94388.0,94387.0,0.01264998]
["bitfinex","BTCUSD",1735757693711,0.00099105,94388.0,94387.0,0.02826434]
["bitfinex","BTCUSD",1735757695084,0.00099105,94388.0,94387.0,0.01264998]
["bitfinex","BTCUSD",1735757702569,0.211891,94388.0,94387.0,0.01264998]
["bitfinex","BTCUSD",1735757703840,0.211891,94388.0,94387.0,0.00200081]
["bitfinex","BTCUSD",1735757706981,0.211891,94388.0,94387.0,0.01264733]
["bitfinex","BTCUSD",1735757707186,0.211891,94388.0,94387.0,0.00200081]
["bitfinex","BTCUSD",1735757707356,0.211891,94388.0,94387.0,0.01264733]
["bitfinex","BTCUSD",1735757707533,0.211891,94388.0,94387.0,0.00200081]
["bitfinex","BTCUSD",1735757708319,0.211791,94388.0,94387.0,0.00200081]
["bitfinex","BTCUSD",1735757709368,0.211791,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757714173,0.211791,94388.0,94387.0,0.01178463]
["bitfinex","BTCUSD",1735757714576,0.211791,94388.0,94387.0,0.01064732]
["bitfinex","BTCUSD",1735757717087,0.211791,94388.0,94387.0,0.13763364]
["bitfinex","BTCUSD",1735757718561,0.211791,94388.0,94387.0,0.24807245]
["bitfinex","BTCUSD",1735757718925,0.211791,94388.0,94387.0,0.24907245]
["bitfinex","BTCUSD",1735757719719,0.211791,94388.0,94387.0,0.64761714]
["bitfinex","BTCUSD",1735757720120,0.211791,94388.0,94387.0,0.65061714]
["bitfinex","BTCUSD",1735757720324,0.211791,94388.0,94387.0,0.15723505]
["bitfinex","BTCUSD",1735757723261,0.211791,94388.0,94387.0,0.25231386]
["bitfinex","BTCUSD",1735757724006,0.211791,94388.0,94387.0,0.14163364]
["bitfinex","BTCUSD",1735757725413,0.211791,94388.0,94387.0,0.23671245]
["bitfinex","BTCUSD",1735757725783,0.2119616,94388.0,94387.0,0.23671245]
["bitfinex","BTCUSD",1735757726233,0.2119616,94388.0,94387.0,0.2523136]
["bitfinex","BTCUSD",1735757726527,0.2119616,94388.0,94387.0,0.15723479]
["bitfinex","BTCUSD",1735757728310,0.2119616,94388.0,94387.0,0.29951991]
["bitfinex","BTCUSD",1735757728997,0.2119616,94388.0,94387.0,0.28391876]
["bitfinex","BTCUSD",1735757729204,0.2119616,94388.0,94387.0,0.14163364]
["bitfinex","BTCUSD",1735757729867,0.2119616,94388.0,94387.0,0.2367105]
["bitfinex","BTCUSD",1735757730351,0.2119616,94388.0,94387.0,0.25231159]
["bitfinex","BTCUSD",1735757730968,0.2118616,94388.0,94387.0,0.25231159]
["bitfinex","BTCUSD",1735757731789,0.2118616,94388.0,94387.0,0.2367105]
["bitfinex","BTCUSD",1735757733242,0.2118616,94388.0,94387.0,0.25231029]
["bitfinex","BTCUSD",1735757733861,0.2118616,94388.0,94387.0,0.2367105]
["bitfinex","BTCUSD",1735757735746,0.2118616,94388.0,94387.0,0.14163364]
["bitfinex","BTCUSD",1735757738968,0.2118616,94388.0,94387.0,0.2367105]
["bitfinex","BTCUSD",1735757739532,0.2118616,94388.0,94387.0,0.11863364]
["bitfinex","BTCUSD",1735757739803,0.32767966,94388.0,94387.0,0.11863364]
["bitfinex","BTCUSD",1735757740036,0.32767966,94388.0,94387.0,0.01464732]
["bitfinex","BTCUSD",1735757740037,0.2901616,94388.0,94387.0,0.01464732]
["bitfinex","BTCUSD",1735757740987,0.2901616,94388.0,94387.0,0.00100081]
["bitfinex","BTCUSD",1735757741227,0.2901616,94388.0,94387.0,0.00200081]
["bitfinex","BTCUSD",1735757741476,0.2911616,94388.0,94387.0,0.00200081]
["bitfinex","BTCUSD",1735757742861,0.2901616,94388.0,94387.0,0.00200081]
["bitfinex","BTCUSD",1735757743120,0.2901616,94388.0,94387.0,0.00300081]
["bitfinex","BTCUSD",1735757748069,0.2118616,94388.0,94387.0,0.12998713]
["bitfinex","BTCUSD",1735757748467,0.2118616,94388.0,94387.0,0.14063318]
["bitfinex","BTCUSD",1735757749920,0.2118616,94388.0,94387.0,0.13963318]
["bitfinex","BTCUSD",1735757750126,0.2118616,94388.0,94387.0,0.13763318]
["bitfinex","BTCUSD",1735757750333,0.2118616,94388.0,94387.0,0.13863318]
["bitfinex","BTCUSD",1735757750921,0.2118616,94388.0,94387.0,0.14263318]
["bitfinex","BTCUSD",1735757751637,0.21180686,94388.0,94387.0,0.14263318]
["bitfinex","BTCUSD",1735757768117,0.21180686,94388.0,94387.0,0.15823303]
["bitfinex","BTCUSD",1735757768534,0.21180686,94388.0,94387.0,0.23463303]
["bitfinex","BTCUSD",1735757771690,0.0001706,94388.0,94387.0,0.23463303]
["bitfinex","BTCUSD",1735757771889,0.2120616,94388.0,94387.0,0.23463303]
["bitfinex","BTCUSD",1735757773189,0.2120616,94388.0,94387.0,0.25957148]
["bitfinex","BTCUSD",1735757773404,0.2120616,94388.0,94387.0,0.61011769]
["bitfinex","BTCUSD",1735757773833,0.2120616,94388.0,94387.0,0.58517924]
["bitfinex","BTCUSD",1735757774425,0.2120616,94388.0,94387.0,0.727622]
["bitfinex","BTCUSD",1735757775286,0.2120616,94388.0,94387.0,0.58517924]
["bitfinex","BTCUSD",1735757775883,0.2120616,94388.0,94387.0,0.56957939]
["bitfinex","BTCUSD",1735757776283,0.2120616,94388.0,94387.0,0.58516019]
["bitfinex","BTCUSD",1735757776513,0.2120616,94388.0,94387.0,0.23461398]
["bitfinex","BTCUSD",1735757781789,0.21191475,94388.0,94387.0,0.23461398]
["bitfinex","BTCUSD",1735757781983,0.21191475,94388.0,94387.0,0.21903318]
["bitfinex","BTCUSD",1735757782200,0.21191475,94388.0,94387.0,0.23460437]
["bitfinex","BTCUSD",1735757783378,0.21191475,94388.0,94387.0,0.32954254]
["bitfinex","BTCUSD",1735757789346,2.375e-05,94388.0,94387.0,0.32954254]
["bitfinex","BTCUSD",1735757792809,2.375e-05,94388.0,94387.0,0.4194597]
["bitfinex","BTCUSD",1735757793435,2.375e-05,94388.0,94387.0,0.32954254]
["bitfinex","BTCUSD",1735757795979,2.375e-05,94388.0,94387.0,0.35447155]
["bitfinex","BTCUSD",1735757799117,2.375e-05,94388.0,94387.0,0.27807155]
["bitfinex","BTCUSD",1735757800012,2.375e-05,94388.0,94387.0,0.18313338]
["bitfinex","BTCUSD",1735757805999,2.375e-05,94388.0,94387.0,0.19373576]
["bitfinex","BTCUSD",1735757806355,2.375e-05,94388.0,94387.0,0.33614302]
["bitfinex","BTCUSD",1735757808899,2.375e-05,94388.0,94387.0,0.68682978]
["bitfinex","BTCUSD",1735757810271,0.21206191,94388.0,94387.0,0.6532274]
["bitfinex","BTCUSD",1735757810705,0.21206191,94388.0,94387.0,0.50889113]
["bitfinex","BTCUSD",1735757810903,0.21191475,94388.0,94387.0,0.50889113]
["bitfinex","BTCUSD",1735757812032,0.21191475,94388.0,94387.0,0.49331994]
["bitfinex","BTCUSD",1735757812204,0.21191475,94388.0,94387.0,0.14263318]
["bitfinex","BTCUSD",1735757817150,0.21191475,94388.0,94387.0,0.15821466]
["bitfinex","BTCUSD",1735757817947,2.375e-05,94388.0,94387.0,0.1933801]
["bitfinex","BTCUSD",1735757818145,2.375e-05,94388.0,94387.0,0.14263318]
["bitfinex","BTCUSD",1735757819379,2.375e-05,94388.0,94387.0,0.15821403]
["bitfinex","BTCUSD",1735757821852,2.375e-05,94388.0,94387.0,0.25324474]
["bitfinex","BTCUSD",1735757823639,2.375e-05,94388.0,94387.0,0.15821403]
["bitfinex","BTCUSD",1735757825303,2.375e-05,94388.0,94387.0,0.3007936]
["bitfinex","BTCUSD",1735757826042,2.375e-05,94388.0,94387.0,0.15821403]
["bitfinex","BTCUSD",1735757826999,2.375e-05,94388.0,94387.0,0.3007936]
["bitfinex","BTCUSD",1735757830382,2.375e-05,94388.0,94387.0,0.15821403]
["bitfinex","BTCUSD",1735757831456,2.375e-05,94388.0,94387.0,0.25326546]
["bitfinex","BTCUSD",1735757831893,0.12362038,94388.0,94387.0,0.23026546]
["bitfinex","BTCUSD",1735757832118,0.12435899,94388.0,94387.0,0.12627914]
["bitfinex","BTCUSD",1735757832753,0.12435899,94388.0,94387.0,0.11069829]
["bitfinex","BTCUSD",1735757833194,0.12435899,94388.0,94387.0,0.01464686]
["bitfinex","BTCUSD",1735757833401,0.12535899,94388.0,94387.0,0.01064686]
["bitfinex","BTCUSD",1735757833614,0.12535899,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757833845,0.08496236,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757834056,0.08515106,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757834269,0.08615106,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757834484,0.08715106,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757834756,0.08215106,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757834972,0.08615106,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757835204,0.08315106,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757836662,0.08515106,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757836876,0.08315106,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757837313,0.08615106,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757837523,0.08515106,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757837740,0.08615106,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757851634,0.00495106,94388.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757851834,0.1,94397.0,94387.0,8.1e-07]
["bitfinex","BTCUSD",1735757851835,0.2388113,94411.0,94405.0,0.1293]
["bitfinex","BTCUSD",1735757852048,0.211745,94454.0,94418.0,0.291824]
["bitfinex","BTCUSD",1735757852255,0.0431362,94419.0,94418.0,1.90459603]
["bitfinex","BTCUSD",1735757852465,0.32239526,94431.0,94430.0,0.384797]
["bitfinex","BTCUSD",1735757852678,0.32239526,94431.0,94430.0,1.55420383]
["bitfinex","BTCUSD",1735757852895,0.32239526,94431.0,94430.0,1.76582017]
["bitfinex","BTCUSD",1735757853101,0.32239526,94431.0,94430.0,1.81512017]
["bitfinex","BTCUSD",1735757853310,0.32239526,94431.0,94430.0,1.9035648]
["bitfinex","BTCUSD",1735757853525,0.00058152,94434.0,94433.0,0.1]
["bitfinex","BTCUSD",1735757853754,0.00058152,94434.0,94433.0,0.37698632]
["bitfinex","BTCUSD",1735757853966,0.00058152,94434.0,94433.0,0.48836495]
["bitfinex","BTCUSD",1735757854415,0.00058152,94434.0,94433.0,0.52848352]
["bitfinex","BTCUSD",1735757854627,0.00058152,94434.0,94433.0,0.5414136]
["bitfinex","BTCUSD",1735757854833,0.00158152,94434.0,94433.0,0.90883189]
["bitfinex","BTCUSD",1735757855062,8.53e-05,94447.0,94444.0,0.023]
["bitfinex","BTCUSD",1735757855270,0.00013488,94445.0,94444.0,0.12698632]
["bitfinex","BTCUSD",1735757855623,0.00013488,94445.0,94444.0,0.15403034]
["bitfinex","BTCUSD",1735757856273,0.00013488,94445.0,94444.0,0.22439554]
["bitfinex","BTCUSD",1735757856673,0.00013488,94445.0,94444.0,0.23139554]
["bitfinex","BTCUSD",1735757856903,0.00113488,94445.0,94444.0,0.24039554]
["bitfinex","BTCUSD",1735757857899,0.00113488,94445.0,94444.0,0.17003034]
["bitfinex","BTCUSD",1735757860276,0.00113488,94445.0,94444.0,0.14703034]
["bitfinex","BTCUSD",1735757860684,0.00084809,94445.0,94444.0,0.17003034]
["bitfinex","BTCUSD",1735757861093,0.00084809,94445.0,94444.0,0.14703034]
["bitfinex","BTCUSD",1735757861448,0.00084809,94445.0,94444.0,0.17003034]
["bitfinex","BTCUSD",1735757861870,0.00084809,94445.0,94444.0,0.15460032]
["bitfinex","BTCUSD",1735757862279,0.00084809,94445.0,94444.0,0.14760032]
["bitfinex","BTCUSD",1735757862480,0.2118474,94446.0,94445.0,0.023]
["bitfinex","BTCUSD",1735757862691,0.2118474,94446.0,94445.0,0.12698632]
["bitfinex","BTCUSD",1735757862934,0.2118474,94446.0,94445.0,0.13858018]
["bitfinex","BTCUSD",1735757863921,0.2118474,94446.0,94445.0,0.14158018]
["bitfinex","BTCUSD",1735757864377,0.2118474,94446.0,94445.0,0.13858018]
["bitfinex","BTCUSD",1735757864594,0.2118474,94446.0,94445.0,0.14158018]
["bitfinex","BTCUSD",1735757865217,0.2118474,94446.0,94445.0,0.14258018]
["bitfinex","BTCUSD",1735757865700,0.2118474,94446.0,94445.0,0.14158018]
["bitfinex","BTCUSD",1735757865907,0.2118474,94446.0,94445.0,0.13958018]
["bitfinex","BTCUSD",1735757866114,0.2118474,94446.0,94445.0,0.14258018]
["bitfinex","BTCUSD",1735757867313,0.0452,94503.0,94446.0,0.15]
["bitfinex","BTCUSD",1735757867514,0.0774,94514.0,94446.0,0.15]
["bitfinex","BTCUSD",1735757867515,0.0001706,94483.0,94481.0,0.25398632]
["bitfinex","BTCUSD",1735757867743,0.00023404,94482.0,94481.0,1.49790683]
["bitfinex","BTCUSD",1735757867942,0.00058381,94487.0,94486.0,0.211671]
["bitfinex","BTCUSD",1735757868120,0.00058381,94487.0,94486.0,0.58865732]
["bitfinex","BTCUSD",1735757868485,0.00058381,94487.0,94486.0,0.74394385]
["bitfinex","BTCUSD",1735757869077,0.00058381,94487.0,94486.0,0.71949304]
["bitfinex","BTCUSD",1735757869257,0.00058381,94487.0,94486.0,0.72649304]
["bitfinex","BTCUSD",1735757869676,0.000105,94512.0,94488.0,0.1]
["bitfinex","BTCUSD",1735757869826,0.000105,94512.0,94489.0,0.334664]
["bitfinex","BTCUSD",1735757870078,0.000105,94512.0,94489.0,0.49947101]
["bitfinex","BTCUSD",1735757870366,0.000105,94512.0,94489.0,0.53918659]
["bitfinex","BTCUSD",1735757871004,0.000105,94512.0,94489.0,0.56974803]
["bitfinex","BTCUSD",1735757871846,0.201596,94520.0,94497.0,0.1]
["bitfinex","BTCUSD",1735757872077,0.211606,94516.0,94514.0,0.023]
["bitfinex","BTCUSD",1735757872256,0.211606,94516.0,94515.0,0.12698632]
["bitfinex","BTCUSD",1735757872452,0.211606,94516.0,94515.0,0.13853751]
["bitfinex","BTCUSD",1735757872652,0.211597,94519.0,94516.0,0.023]
["bitfinex","BTCUSD",1735757872913,0.211597,94519.0,94518.0,0.023]
["bitfinex","BTCUSD",1735757873090,0.211597,94519.0,94518.0,0.12698632]
["bitfinex","BTCUSD",1735757873313,0.211597,94519.0,94518.0,0.13853701]
["bitfinex","BTCUSD",1735757873736,0.211597,94519.0,94518.0,0.15239071]
["bitfinex","BTCUSD",1735757873944,0.211597,94519.0,94518.0,0.13853701]
["bitfinex","BTCUSD",1735757875502,0.211597,94519.0,94518.0,0.13953701]
["bitfinex","BTCUSD",1735757875705,0.211597,94519.0,94518.0,0.15579691]
["bitfinex","BTCUSD",1735757876324,0.211597,94519.0,94518.0,0.15879691]
["bitfinex","BTCUSD",1735757876891,0.211597,94519.0,94518.0,0.15779691]
["bitfinex","BTCUSD",1735757877276,0.211597,94519.0,94518.0,0.18223611]
["bitfinex","BTCUSD",1735757877482,0.211597,94519.0,94518.0,0.18323611]
["bitfinex","BTCUSD",1735757877782,0.2116822,94519.0,94518.0,0.18323611]
["bitfinex","BTCUSD",1735757878606,0.2116822,94519.0,94518.0,0.13179691]
["bitfinex","BTCUSD",1735757878762,0.2116822,94519.0,94518.0,0.13379691]
["bitfinex","BTCUSD",1735757879344,0.2116822,94519.0,94518.0,0.13179691]
["bitfinex","BTCUSD",1735757879760,0.2116822,94519.0,94518.0,0.15627239]
["bitfinex","BTCUSD",1735757880193,0.2116822,94519.0,94518.0,0.15827239]
["bitfinex","BTCUSD",1735757881044,0.2116822,94519.0,94518.0,0.15727239]
["bitfinex","BTCUSD",1735757881439,0.2116822,94519.0,94518.0,0.15527239]
["bitfinex","BTCUSD",1735757882932,0.2116822,94519.0,94518.0,0.18596503]
["bitfinex","BTCUSD",1735757884430,0.211583,94526.0,94518.0,0.18596503]
["bitfinex","BTCUSD",1735757884626,0.211584,94525.0,94519.0,0.10398632]
["bitfinex","BTCUSD",1735757884881,0.211593,94521.0,94519.0,0.1437217]
["bitfinex","BTCUSD",1735757885269,0.211593,94521.0,94520.0,0.01153198]
["bitfinex","BTCUSD",1735757885496,0.211593,94521.0,94520.0,0.1307782]
["bitfinex","BTCUSD",1735757885674,0.211593,94521.0,94520.0,0.11924622]
["bitfinex","BTCUSD",1735757885879,0.211593,94521.0,94520.0,0.1308334]
["bitfinex","BTCUSD",1735757886081,0.211593,94521.0,94520.0,0.0152599]
["bitfinex","BTCUSD",1735757886257,0.2750692,94521.0,94520.0,0.02684708]
["bitfinex","BTCUSD",1735757886659,0.0644762,94521.0,94493.0,0.023]
["bitfinex","BTCUSD",1735757886869,0.211595,94520.0,94501.0,0.02314874]
["bitfinex","BTCUSD",1735757887047,0.211631,94504.0,94503.0,0.023]
["bitfinex","BTCUSD",1735757887267,0.211631,94504.0,94503.0,0.12698632]
["bitfinex","BTCUSD",1735757887465,0.211631,94504.0,94503.0,0.18219997]
["bitfinex","BTCUSD",1735757888522,0.212631,94504.0,94503.0,0.18919997]
["bitfinex","BTCUSD",1735757888746,0.0005837,94537.0,94503.0,0.18919997]
["bitfinex","BTCUSD",1735757888947,0.21159,94523.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735757889102,0.42318,94522.0,94504.0,0.10770376]
["bitfinex","BTCUSD",1735757889309,0.211628,94506.0,94505.0,0.01158969]
["bitfinex","BTCUSD",1735757889511,0.211628,94506.0,94505.0,0.1554822]
["bitfinex","BTCUSD",1735757890137,0.211628,94506.0,94505.0,0.15919964]
["bitfinex","BTCUSD",1735757890471,0.211628,94506.0,94505.0,0.16119964]
["bitfinex","BTCUSD",1735757891786,0.211628,94506.0,94505.0,0.16719964]
["bitfinex","BTCUSD",1735757892002,0.21157406,94506.0,94505.0,0.16719964]
["bitfinex","BTCUSD",1735757893368,0.21157406,94506.0,94505.0,0.14264179]
["bitfinex","BTCUSD",1735757894865,0.21157406,94506.0,94505.0,0.13664179]
["bitfinex","BTCUSD",1735757895276,0.21157406,94506.0,94505.0,0.14064179]
["bitfinex","BTCUSD",1735757895751,0.21157406,94506.0,94505.0,0.13864179]
["bitfinex","BTCUSD",1735757895935,0.21157406,94506.0,94505.0,0.13964179]
["bitfinex","BTCUSD",1735757896693,0.21157406,94506.0,94505.0,0.16433959]
["bitfinex","BTCUSD",1735757897545,0.21157406,94506.0,94505.0,0.06035327]
["bitfinex","BTCUSD",1735757897726,0.21157406,94506.0,94505.0,0.04876358]
["bitfinex","BTCUSD",1735757898563,0.21157406,94506.0,94505.0,0.04476358]
["bitfinex","BTCUSD",1735757898748,0.21157406,94506.0,94505.0,0.04004614]
["bitfinex","BTCUSD",1735757899062,0.21157406,94506.0,94505.0,0.01534834]
["bitfinex","BTCUSD",1735757899851,0.21157406,94506.0,94505.0,0.03112773]
["bitfinex","BTCUSD",1735757900574,0.21157406,94506.0,94505.0,0.01534834]
["bitfinex","BTCUSD",1735757901429,0.21157406,94506.0,94505.0,0.01551874]
["bitfinex","BTCUSD",1735757903066,0.21157406,94506.0,94505.0,0.0001704]
["bitfinex","BTCUSD",1735757903267,0.24322105,94506.0,94505.0,0.0001704]
["bitfinex","BTCUSD",1735757903469,0.21157406,94506.0,94505.0,0.0001704]
["bitfinex","BTCUSD",1735757910922,0.21357406,94506.0,94505.0,0.0001704]
["bitfinex","BTCUSD",1735757911537,0.21657406,94506.0,94505.0,0.0001704]
["bitfinex","BTCUSD",1735757911732,0.21257406,94506.0,94505.0,0.0001704]
["bitfinex","BTCUSD",1735757912045,0.21357406,94506.0,94505.0,0.0001704]
["bitfinex","BTCUSD",1735757912253,0.28199507,94506.0,94505.0,0.0001704]
["bitfinex","BTCUSD",1735757912461,0.28299507,94506.0,94505.0,0.0001704]
["bitfinex","BTCUSD",1735757912668,0.43299507,94506.0,94505.0,0.0001704]
["bitfinex","BTCUSD",1735757914911,0.43308027,94506.0,94505.0,0.0001704]
["bitfinex","BTCUSD",1735757921398,0.43308027,94506.0,94505.0,4e-07]
["bitfinex","BTCUSD",1735757924670,0.36465926,94506.0,94505.0,4e-07]
["bitfinex","BTCUSD",1735757936472,0.45868832,94506.0,94505.0,4e-07]
["bitfinex","BTCUSD",1735757938458,0.36465926,94506.0,94505.0,4e-07]
["bitfinex","BTCUSD",1735757940477,0.50550288,94506.0,94505.0,4e-07]
["bitfinex","BTCUSD",1735757942265,0.36465926,94506.0,94505.0,4e-07]
["bitfinex","BTCUSD",1735757942481,0.46864558,94506.0,94505.0,4e-07]
["bitfinex","BTCUSD",1735757944673,0.461635,94502.0,94501.0,1.4e-07]
["bitfinex","BTCUSD",1735757944878,0.538735,94502.0,94501.0,1.4e-07]
["bitfinex","BTCUSD",1735757946325,0.7808808,94502.0,94501.0,1.4e-07]
["bitfinex","BTCUSD",1735757947400,0.549735,94502.0,94501.0,1.4e-07]
["bitfinex","BTCUSD",1735757947626,0.62780032,94502.0,94501.0,1.4e-07]
["bitfinex","BTCUSD",1735757948259,0.72780032,94502.0,94501.0,1.4e-07]
["bitfinex","BTCUSD",1735757948890,0.96294612,94502.0,94501.0,1.4e-07]
["bitfinex","BTCUSD",1735757950508,0.96294612,94502.0,94501.0,5.4e-07]
["bitfinex","BTCUSD",1735757950722,0.72780032,94502.0,94501.0,5.4e-07]
["bitfinex","BTCUSD",1735757959613,0.72774449,94502.0,94501.0,5.4e-07]
["bitfinex","BTCUSD",1735757961568,0.72782969,94502.0,94501.0,5.4e-07]
["bitfinex","BTCUSD",1735757971114,0.62782969,94502.0,94501.0,5.4e-07]
["bitfinex","BTCUSD",1735757980247,0.55072969,94502.0,94501.0,5.4e-07]
["bitfinex","BTCUSD",1735757982700,0.55172969,94502.0,94501.0,5.4e-07]
["bitfinex","BTCUSD",1735758003446,0.47366437,94502.0,94501.0,5.4e-07]
["bitfinex","BTCUSD",1735758003668,0.1120852,94502.0,94501.0,5.4e-07]
["bitfinex","BTCUSD",1735758004010,0.4237202,94502.0,94501.0,5.4e-07]
["bitfinex","BTCUSD",1735758004221,0.61060652,94502.0,94501.0,5.4e-07]
["bitfinex","BTCUSD",1735758004882,0.65280652,94502.0,94501.0,5.4e-07]
["bitfinex","BTCUSD",1735758005092,0.74979284,94502.0,94501.0,5.4e-07]
["bitfinex","BTCUSD",1735758005302,0.75579284,94502.0,94501.0,5.4e-07]
["bitfinex","BTCUSD",1735758005520,0.76379284,94502.0,94501.0,5.4e-07]
["bitfinex","BTCUSD",1735758005741,0.76379284,94502.0,94466.0,0.0469]
["bitfinex","BTCUSD",1735758005742,0.211714,94467.0,94466.0,0.0469]
["bitfinex","BTCUSD",1735758005943,0.211714,94467.0,94466.0,0.04704874]
["bitfinex","BTCUSD",1735758006922,0.211714,94467.0,94466.0,0.00014874]
["bitfinex","BTCUSD",1735758007125,0.30723389,94467.0,94466.0,0.00014874]
["bitfinex","BTCUSD",1735758007283,0.37345616,94467.0,94466.0,0.00014874]
["bitfinex","BTCUSD",1735758008099,0.30723389,94467.0,94466.0,0.00014874]
["bitfinex","BTCUSD",1735758008514,0.31123389,94467.0,94466.0,0.00014874]
["bitfinex","BTCUSD",1735758009000,0.09951989,94467.0,94466.0,0.10413506]
["bitfinex","BTCUSD",1735758009133,0.10251989,94467.0,94466.0,0.14913506]
["bitfinex","BTCUSD",1735758009367,0.007,94467.0,94466.0,0.14913506]
["bitfinex","BTCUSD",1735758011293,0.211709,94469.0,94466.0,0.14913506]
["bitfinex","BTCUSD",1735758011470,0.211714,94467.0,94466.0,0.04514874]
["bitfinex","BTCUSD",1735758011656,0.214714,94467.0,94466.0,0.04514874]
["bitfinex","BTCUSD",1735758012114,0.213714,94467.0,94466.0,0.04514874]
["bitfinex","BTCUSD",1735758012428,0.211714,94467.0,94466.0,0.04514874]
["bitfinex","BTCUSD",1735758012863,0.213714,94467.0,94466.0,0.04514874]
["bitfinex","BTCUSD",1735758013256,0.214714,94467.0,94466.0,0.04514874]
["bitfinex","BTCUSD",1735758014026,0.212714,94467.0,94466.0,0.04514874]
["bitfinex","BTCUSD",1735758014448,0.213714,94467.0,94466.0,0.04514874]
["bitfinex","BTCUSD",1735758014684,0.214714,94467.0,94466.0,0.04514874]
["bitfinex","BTCUSD",1735758015095,0.215714,94467.0,94466.0,0.04514874]
["bitfinex","BTCUSD",1735758015507,0.216714,94467.0,94466.0,0.04514874]
["bitfinex","BTCUSD",1735758019580,0.216714,94467.0,94466.0,0.04531934]
["bitfinex","BTCUSD",1735758020426,0.216714,94467.0,94466.0,0.14930566]
["bitfinex","BTCUSD",1735758020833,0.216714,94467.0,94466.0,0.16183509]
["bitfinex","BTCUSD",1735758021252,0.005,94467.0,94466.0,0.16183509]
["bitfinex","BTCUSD",1735758021460,0.005,94467.0,94466.0,0.23813509]
["bitfinex","BTCUSD",1735758025158,0.004,94467.0,94466.0,0.23813509]
["bitfinex","BTCUSD",1735758025358,0.001,94467.0,94466.0,0.23813509]
["bitfinex","BTCUSD",1735758025780,0.001,94467.0,94466.0,0.24013509]
["bitfinex","BTCUSD",1735758026513,0.211708,94470.0,94466.0,0.24013509]
["bitfinex","BTCUSD",1735758026740,0.211708,94470.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735758027151,0.211708,94470.0,94468.0,0.01252809]
["bitfinex","BTCUSD",1735758027357,0.211708,94470.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735758027765,0.211708,94470.0,94469.0,0.11651425]
["bitfinex","BTCUSD",1735758029446,0.211699,94474.0,94469.0,0.11651425]
["bitfinex","BTCUSD",1735758029648,0.211693,94477.0,94469.0,0.11651425]
["bitfinex","BTCUSD",1735758029848,0.211693,94477.0,94470.0,0.0777]
["bitfinex","BTCUSD",1735758030051,0.211693,94477.0,94471.0,0.10398632]
["bitfinex","BTCUSD",1735758030274,0.211701,94473.0,94471.0,0.11651391]
["bitfinex","BTCUSD",1735758031845,0.212701,94473.0,94471.0,0.11651391]
["bitfinex","BTCUSD",1735758033523,0.211701,94473.0,94471.0,0.11651391]
["bitfinex","BTCUSD",1735758033949,0.211701,94473.0,94471.0,0.11751391]
["bitfinex","BTCUSD",1735758036128,0.211684,94481.0,94471.0,0.14156723]
["bitfinex","BTCUSD",1735758036903,0.423368,94481.0,94472.0,0.0777]
["bitfinex","BTCUSD",1735758037077,0.211684,94481.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735758037286,0.424367,94481.0,94473.0,0.11651214]
["bitfinex","BTCUSD",1735758037490,0.215683,94481.0,94473.0,0.11651214]
["bitfinex","BTCUSD",1735758037662,0.427366,94481.0,94473.0,0.11651214]
["bitfinex","BTCUSD",1735758037881,0.211692,94477.0,94473.0,0.11651214]
["bitfinex","BTCUSD",1735758038062,0.211692,94477.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735758038260,0.211692,94477.0,94474.0,0.01252565]
["bitfinex","BTCUSD",1735758038468,0.211692,94477.0,94475.0,0.10398632]
["bitfinex","BTCUSD",1735758038671,0.211692,94477.0,94475.0,0.1165118]
["bitfinex","BTCUSD",1735758040113,0.09551989,94500.0,94477.0,0.023]
["bitfinex","BTCUSD",1735758040326,0.09551989,94500.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735758040527,0.09551989,94500.0,94485.0,0.0777]
["bitfinex","BTCUSD",1735758040737,0.09551989,94498.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735758040939,0.09551989,94498.0,94489.0,0.0777]
["bitfinex","BTCUSD",1735758041146,0.09551989,94498.0,94490.0,0.10398632]
["bitfinex","BTCUSD",1735758041349,0.09551989,94498.0,94490.0,0.11650737]
["bitfinex","BTCUSD",1735758041554,0.211644,94499.0,94490.0,0.11650737]
["bitfinex","BTCUSD",1735758042289,0.21148522,94499.0,94490.0,0.11650737]
["bitfinex","BTCUSD",1735758042715,0.21148522,94499.0,94490.0,0.14043811]
["bitfinex","BTCUSD",1735758042917,0.009,94498.0,94490.0,0.14043811]
["bitfinex","BTCUSD",1735758043189,0.009,94498.0,94490.0,0.11750737]
["bitfinex","BTCUSD",1735758043538,0.211646,94497.0,94490.0,0.11750737]
["bitfinex","BTCUSD",1735758043743,0.211646,94497.0,94490.0,0.11650737]
["bitfinex","BTCUSD",1735758043948,0.211646,94497.0,94490.0,0.11750737]
["bitfinex","BTCUSD",1735758044144,0.211646,94497.0,94490.0,0.11950737]
["bitfinex","BTCUSD",1735758044418,0.211646,94497.0,94490.0,0.11750737]
["bitfinex","BTCUSD",1735758044823,0.211646,94497.0,94490.0,0.11950737]
["bitfinex","BTCUSD",1735758045238,0.211646,94497.0,94490.0,0.11850737]
["bitfinex","BTCUSD",1735758045650,0.211646,94497.0,94490.0,0.11950737]
["bitfinex","BTCUSD",1735758045853,0.211659,94492.0,94490.0,0.11950737]
["bitfinex","BTCUSD",1735758046303,0.211659,94492.0,94491.0,0.01252089]
["bitfinex","BTCUSD",1735758046508,0.211659,94492.0,94491.0,0.11650721]
["bitfinex","BTCUSD",1735758048141,0.211659,94492.0,94491.0,0.11750721]
["bitfinex","BTCUSD",1735758048902,0.211659,94492.0,94491.0,0.11850721]
["bitfinex","BTCUSD",1735758051638,0.211659,94492.0,94491.0,0.11750721]
["bitfinex","BTCUSD",1735758052804,0.211659,94492.0,94491.0,0.11650721]
["bitfinex","BTCUSD",1735758053231,0.211659,94492.0,94491.0,0.11750721]
["bitfinex","BTCUSD",1735758054606,0.211659,94492.0,94491.0,0.11767781]
["bitfinex","BTCUSD",1735758057615,0.211659,94492.0,94491.0,0.12944559]
["bitfinex","BTCUSD",1735758058194,0.211659,94492.0,94491.0,0.11767781]
["bitfinex","BTCUSD",1735758065706,8.53e-05,94499.0,94492.0,0.0758]
["bitfinex","BTCUSD",1735758065893,8.53e-05,94499.0,94498.0,0.023]
["bitfinex","BTCUSD",1735758066094,8.53e-05,94499.0,94498.0,0.12698632]
["bitfinex","BTCUSD",1735758066304,8.53e-05,94499.0,94498.0,0.13949866]
["bitfinex","BTCUSD",1735758067140,0.0010853,94499.0,94498.0,0.13949866]
["bitfinex","BTCUSD",1735758067436,0.00413482,94499.0,94498.0,0.13949866]
["bitfinex","BTCUSD",1735758067675,0.00313482,94499.0,94498.0,0.13949866]
["bitfinex","BTCUSD",1735758067878,0.00413482,94499.0,94498.0,0.13949866]
["bitfinex","BTCUSD",1735758069465,0.00113482,94499.0,94498.0,0.11649866]
["bitfinex","BTCUSD",1735758069814,0.00013482,94499.0,94498.0,0.12049866]
["bitfinex","BTCUSD",1735758070039,0.00113482,94499.0,94498.0,0.12049866]
["bitfinex","BTCUSD",1735758070717,0.00013482,94499.0,94498.0,0.12049866]
["bitfinex","BTCUSD",1735758070873,0.00013482,94499.0,94498.0,0.12249866]
["bitfinex","BTCUSD",1735758075142,0.00013482,94499.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1735758075143,0.211658,94492.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1735758075316,0.336758,94492.0,94491.0,0.0001706]
["bitfinex","BTCUSD",1735758076583,0.344758,94492.0,94491.0,0.0011706]
["bitfinex","BTCUSD",1735758076995,0.347758,94492.0,94491.0,0.0011706]
["bitfinex","BTCUSD",1735758077822,0.222658,94492.0,94491.0,0.0011706]
["bitfinex","BTCUSD",1735758080715,0.22260314,94492.0,94491.0,0.0011706]
["bitfinex","BTCUSD",1735758081658,0.45130314,94492.0,94491.0,0.0011706]
["bitfinex","BTCUSD",1735758083902,0.49770314,94492.0,94491.0,6e-07]
["bitfinex","BTCUSD",1735758085222,0.64098298,94492.0,94491.0,6e-07]
["bitfinex","BTCUSD",1735758086259,0.49770314,94492.0,94491.0,6e-07]
["bitfinex","BTCUSD",1735758086464,0.49770314,94492.0,94455.0,0.0759]
["bitfinex","BTCUSD",1735758086465,0.211702,94472.0,94455.0,0.0759]
["bitfinex","BTCUSD",1735758086671,0.211702,94472.0,94471.0,0.10415692]
["bitfinex","BTCUSD",1735758086879,0.211702,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1735758087082,0.211702,94472.0,94471.0,0.01268664]
["bitfinex","BTCUSD",1735758087266,0.211702,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1735758087681,0.2877212,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1735758087886,0.215702,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1735758089352,0.216702,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1735758095880,0.215702,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1735758096304,0.216702,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1735758096538,0.5685812,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1735758096743,0.5675812,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1735758096963,0.5645812,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1735758097326,0.5665812,94472.0,94471.0,0.0001706]
["bitfinex","BTCUSD",1735758097523,0.5645812,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735758097727,0.5715812,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735758098147,0.5645812,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735758098301,0.5725812,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735758098497,0.5755812,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735758098788,0.5665812,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735758098919,0.5635812,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735758099344,0.5685812,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735758099772,0.5635812,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735758100208,0.5675812,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735758100585,0.5765812,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735758100763,0.5675812,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735758101341,0.5765812,94472.0,94471.0,6e-07]
["bitfinex","BTCUSD",1735758103193,0.461714,94467.0,94466.0,2e-07]
["bitfinex","BTCUSD",1735758103399,0.68980032,94467.0,94466.0,2e-07]
["bitfinex","BTCUSD",1735758104556,0.68980032,94467.0,94466.0,9.4e-07]
["bitfinex","BTCUSD",1735758104763,0.70480032,94467.0,94466.0,9.4e-07]
["bitfinex","BTCUSD",1735758104952,0.69580032,94467.0,94466.0,9.4e-07]
["bitfinex","BTCUSD",1735758105147,0.78929925,94467.0,94466.0,9.4e-07]
["bitfinex","BTCUSD",1735758105349,0.211761,94446.0,94445.0,0.0001704]
["bitfinex","BTCUSD",1735758106557,0.213761,94446.0,94445.0,0.0001704]
["bitfinex","BTCUSD",1735758107144,0.218761,94446.0,94445.0,0.0001704]
["bitfinex","BTCUSD",1735758107389,0.213761,94446.0,94445.0,0.0001704]
["bitfinex","BTCUSD",1735758107600,0.24367629,94446.0,94445.0,0.0001704]
["bitfinex","BTCUSD",1735758107805,0.24667629,94446.0,94445.0,0.0001704]
["bitfinex","BTCUSD",1735758108218,0.24867629,94446.0,94445.0,0.0001704]
["bitfinex","BTCUSD",1735758109377,0.218761,94446.0,94445.0,0.0001704]
["bitfinex","BTCUSD",1735758121172,0.007,94446.0,94445.0,0.10415672]
["bitfinex","BTCUSD",1735758121586,0.007,94446.0,94445.0,0.11545462]
["bitfinex","BTCUSD",1735758124943,0.007,94446.0,94445.0,0.19685462]
["bitfinex","BTCUSD",1735758127928,0.007,94446.0,94445.0,0.24325462]
["bitfinex","BTCUSD",1735758129549,0.005,94446.0,94445.0,0.24325462]
["bitfinex","BTCUSD",1735758129873,0.005,94446.0,94445.0,0.24425462]
["bitfinex","BTCUSD",1735758130072,0.211722,94464.0,94446.0,0.0814]
["bitfinex","BTCUSD",1735758130317,0.211732,94460.0,94448.0,0.0814]
["bitfinex","BTCUSD",1735758130591,0.211732,94460.0,94446.0,0.02442546]
["bitfinex","BTCUSD",1735758130592,0.211732,94460.0,94449.0,0.19668125]
["bitfinex","BTCUSD",1735758130797,0.211732,94460.0,94450.0,0.0814]
["bitfinex","BTCUSD",1735758130999,0.211732,94460.0,94452.0,0.0814]
["bitfinex","BTCUSD",1735758131176,0.211732,94460.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1735758131379,0.211732,94460.0,94453.0,0.11528058]
["bitfinex","BTCUSD",1735758133562,0.211732,94460.0,94453.0,0.11628058]
["bitfinex","BTCUSD",1735758136811,8.54e-05,94466.0,94453.0,0.13604864]
["bitfinex","BTCUSD",1735758137010,8.54e-05,94466.0,94457.0,0.0469]
["bitfinex","BTCUSD",1735758137193,8.54e-05,94466.0,94458.0,0.10398632]
["bitfinex","BTCUSD",1735758137388,8.54e-05,94466.0,94458.0,0.11527236]
["bitfinex","BTCUSD",1735758137868,8.54e-05,94466.0,94459.0,0.0763]
["bitfinex","BTCUSD",1735758138098,8.54e-05,94466.0,94460.0,0.10398632]
["bitfinex","BTCUSD",1735758138306,8.54e-05,94466.0,94460.0,0.11527203]
["bitfinex","BTCUSD",1735758139223,0.0020854,94466.0,94460.0,0.11527203]
["bitfinex","BTCUSD",1735758139630,8.54e-05,94466.0,94460.0,0.11527203]
["bitfinex","BTCUSD",1735758139835,0.002,94466.0,94460.0,0.11527203]
["bitfinex","BTCUSD",1735758140573,0.211718,94465.0,94460.0,0.11527203]
["bitfinex","BTCUSD",1735758141893,0.211718,94465.0,94460.0,0.11627203]
["bitfinex","BTCUSD",1735758143348,0.211727,94461.0,94460.0,0.11627203]
["bitfinex","BTCUSD",1735758143762,0.211727,94461.0,94460.0,0.10498632]
["bitfinex","BTCUSD",1735758144175,0.211727,94461.0,94460.0,0.10398632]
["bitfinex","BTCUSD",1735758145900,0.21061406,94461.0,94460.0,0.10398632]
["bitfinex","BTCUSD",1735758146096,0.20861406,94461.0,94460.0,0.10398632]
["bitfinex","BTCUSD",1735758146493,0.21061406,94461.0,94460.0,0.10398632]
["bitfinex","BTCUSD",1735758152135,0.002,94461.0,94460.0,0.10398632]
["bitfinex","BTCUSD",1735758152334,0.002,94461.0,94460.0,0.11527039]
["bitfinex","BTCUSD",1735758154409,0.002,94461.0,94460.0,0.11522728]
["bitfinex","BTCUSD",1735758155039,0.002,94461.0,94460.0,0.19642728]
["bitfinex","BTCUSD",1735758160395,0.002,94461.0,94460.0,0.19659788]
["bitfinex","BTCUSD",1735758160836,0.002,94461.0,94460.0,0.11539788]
["bitfinex","BTCUSD",1735758162261,0.00147068,94461.0,94460.0,0.11539788]
["bitfinex","BTCUSD",1735758162440,0.00147068,94461.0,94460.0,0.01145467]
["bitfinex","BTCUSD",1735758162846,0.00147068,94461.0,94460.0,0.0001706]
["bitfinex","BTCUSD",1735758163428,0.00447068,94461.0,94460.0,0.0001706]
["bitfinex","BTCUSD",1735758164134,0.211725,94462.0,94460.0,0.0001706]
["bitfinex","BTCUSD",1735758164335,0.008,94461.0,94460.0,0.0001706]
["bitfinex","BTCUSD",1735758164543,0.003,94461.0,94460.0,0.0001706]
["bitfinex","BTCUSD",1735758164966,0.011,94461.0,94460.0,0.0001706]
["bitfinex","BTCUSD",1735758165843,0.008,94461.0,94460.0,0.0001706]
["bitfinex","BTCUSD",1735758166253,0.06404283,94461.0,94460.0,0.0001706]
["bitfinex","BTCUSD",1735758166864,0.011,94461.0,94460.0,0.0001706]
["bitfinex","BTCUSD",1735758167070,0.003,94461.0,94460.0,0.0001706]
["bitfinex","BTCUSD",1735758167246,0.011,94461.0,94460.0,0.0001706]
["bitfinex","BTCUSD",1735758174009,0.0110853,94461.0,94460.0,0.0001706]
["bitfinex","BTCUSD",1735758179331,0.0110853,94461.0,94460.0,0.10415692]
["bitfinex","BTCUSD",1735758179560,0.0110853,94461.0,94460.0,0.11544438]
["bitfinex","BTCUSD",1735758183054,0.0110853,94461.0,94460.0,0.19294438]
["bitfinex","BTCUSD",1735758183530,0.0110853,94461.0,94460.0,0.21594438]
["bitfinex","BTCUSD",1735758184164,0.0030853,94461.0,94460.0,0.21594438]
["bitfinex","BTCUSD",1735758184372,0.0040853,94461.0,94460.0,0.26314438]
["bitfinex","BTCUSD",1735758184820,0.0010853,94461.0,94460.0,0.26314438]
["bitfinex","BTCUSD",1735758185252,0.0010853,94461.0,94460.0,0.34182388]
["bitfinex","BTCUSD",1735758185933,0.0010853,94461.0,94460.0,0.34482388]
["bitfinex","BTCUSD",1735758186360,8.53e-05,94461.0,94460.0,0.26614438]
["bitfinex","BTCUSD",1735758186775,0.0010853,94461.0,94460.0,0.26614438]
["bitfinex","BTCUSD",1735758188853,0.0010853,94461.0,94460.0,0.26314438]
["bitfinex","BTCUSD",1735758189188,0.0010853,94461.0,94460.0,0.26714438]
["bitfinex","BTCUSD",1735758189575,0.0010853,94461.0,94460.0,0.26314438]
["bitfinex","BTCUSD",1735758189775,8.53e-05,94461.0,94460.0,0.26314438]
["bitfinex","BTCUSD",1735758190180,0.0010853,94461.0,94460.0,0.26714438]
["bitfinex","BTCUSD",1735758190382,8.53e-05,94461.0,94460.0,0.26314438]
["bitfinex","BTCUSD",1735758190786,0.0010853,94461.0,94460.0,0.26714438]
["bitfinex","BTCUSD",1735758191058,0.0010853,94461.0,94460.0,0.41737115]
["bitfinex","BTCUSD",1735758192426,0.0010853,94461.0,94460.0,0.62910015]
["bitfinex","BTCUSD",1735758192629,0.0010853,94461.0,94460.0,0.41737115]
["bitfinex","BTCUSD",1735758193751,0.0010853,94461.0,94460.0,0.37014438]
["bitfinex","BTCUSD",1735758193951,0.0010853,94461.0,94460.0,0.27014438]
["bitfinex","BTCUSD",1735758196351,0.0010853,94461.0,94460.0,0.37014438]
["bitfinex","BTCUSD",1735758196682,0.0010853,94461.0,94460.0,0.64348332]
["bitfinex","BTCUSD",1735758197209,0.0010853,94461.0,94460.0,0.63557221]
["bitfinex","BTCUSD",1735758197499,8.53e-05,94461.0,94460.0,0.73255853]
["bitfinex","BTCUSD",1735758197763,8.53e-05,94461.0,94460.0,1.09008843]
["bitfinex","BTCUSD",1735758197996,8.53e-05,94466.0,94465.0,0.1]
["bitfinex","BTCUSD",1735758198200,8.53e-05,94466.0,94465.0,0.51470432]
["bitfinex","BTCUSD",1735758198398,8.53e-05,94466.0,94465.0,0.52597799]
["bitfinex","BTCUSD",1735758198706,8.53e-05,94466.0,94465.0,0.59373158]
["bitfinex","BTCUSD",1735758200466,8.53e-05,94466.0,94465.0,0.59873158]
["bitfinex","BTCUSD",1735758200822,0.00113481,94466.0,94465.0,0.60773158]
["bitfinex","BTCUSD",1735758202308,0.00113481,94466.0,94465.0,0.53997799]
["bitfinex","BTCUSD",1735758202873,0.00113481,94466.0,94465.0,0.55536839]
["bitfinex","BTCUSD",1735758203273,0.00113481,94466.0,94465.0,0.53997799]
["bitfinex","BTCUSD",1735758203725,0.00113481,94466.0,94465.0,0.43997799]
["bitfinex","BTCUSD",1735758204135,0.00113481,94466.0,94465.0,0.53997799]
["bitfinex","BTCUSD",1735758204334,0.00113481,94466.0,94465.0,0.55536736]
["bitfinex","BTCUSD",1735758204559,0.00113481,94466.0,94465.0,0.56607205]
["bitfinex","BTCUSD",1735758206116,0.00113481,94466.0,94465.0,0.67005837]
["bitfinex","BTCUSD",1735758206768,0.00113481,94466.0,94465.0,0.56607205]
["bitfinex","BTCUSD",1735758209166,0.00113481,94466.0,94465.0,0.60847105]
["bitfinex","BTCUSD",1735758212802,0.00113481,94466.0,94465.0,0.61636018]
["bitfinex","BTCUSD",1735758215471,0.00113481,94466.0,94465.0,0.61136018]
["bitfinex","BTCUSD",1735758215877,0.00113481,94466.0,94465.0,0.61636018]
["bitfinex","BTCUSD",1735758216619,0.00013481,94466.0,94465.0,0.7113465]
["bitfinex","BTCUSD",1735758216821,0.00113481,94466.0,94465.0,0.61636018]
["bitfinex","BTCUSD",1735758219352,0.00113481,94466.0,94465.0,0.64097492]
["bitfinex","BTCUSD",1735758222224,0.00113481,94466.0,94465.0,0.89097492]
["bitfinex","BTCUSD",1735758223067,0.00113481,94466.0,94465.0,0.98563631]
["bitfinex","BTCUSD",1735758223311,0.00113481,94466.0,94465.0,1.08962263]
["bitfinex","BTCUSD",1735758224108,0.00113481,94466.0,94465.0,1.53307794]
["bitfinex","BTCUSD",1735758224326,8.53e-05,94491.0,94476.0,0.1]
["bitfinex","BTCUSD",1735758224574,0.00013487,94491.0,94488.0,0.023]
["bitfinex","BTCUSD",1735758224772,0.00013487,94491.0,94490.0,0.023]
["bitfinex","BTCUSD",1735758224982,0.00013487,94491.0,94490.0,0.14198495]
["bitfinex","BTCUSD",1735758225192,0.00013487,94491.0,94490.0,0.15324916]
["bitfinex","BTCUSD",1735758227158,0.00013487,94491.0,94490.0,0.13825053]
["bitfinex","BTCUSD",1735758235056,0.00013487,94491.0,94490.0,0.13925053]
["bitfinex","BTCUSD",1735758242701,0.12953487,94491.0,94490.0,0.11625053]
["bitfinex","BTCUSD",1735758244231,0.12953487,94491.0,94490.0,0.01226421]
["bitfinex","BTCUSD",1735758244430,0.12953487,94491.0,94490.0,0.001]
["bitfinex","BTCUSD",1735758245300,0.13053487,94491.0,94490.0,0.001]
["bitfinex","BTCUSD",1735758246272,0.13053487,94491.0,94469.0,0.023]
["bitfinex","BTCUSD",1735758246477,0.13053487,94491.0,94471.0,0.023]
["bitfinex","BTCUSD",1735758246478,0.211684,94481.0,94471.0,0.023]
["bitfinex","BTCUSD",1735758246734,0.211684,94481.0,94473.0,0.023]
["bitfinex","BTCUSD",1735758246945,0.0814,94477.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735758247144,0.0814,94477.0,94474.0,0.1152486]
["bitfinex","BTCUSD",1735758247356,0.0814,94477.0,94475.0,0.023]
["bitfinex","BTCUSD",1735758247557,0.0814,94477.0,94476.0,0.12698632]
["bitfinex","BTCUSD",1735758247755,0.0814,94477.0,94476.0,0.13825023]
["bitfinex","BTCUSD",1735758250098,0.0814,94477.0,94476.0,0.14025023]
["bitfinex","BTCUSD",1735758251527,0.0814,94477.0,94476.0,0.14525023]
["bitfinex","BTCUSD",1735758254262,0.0814,94477.0,94476.0,0.15977525]
["bitfinex","BTCUSD",1735758254547,0.0775,94482.0,94477.0,0.023]
["bitfinex","BTCUSD",1735758254845,0.0775,94482.0,94479.0,0.023]
["bitfinex","BTCUSD",1735758255082,0.0775,94482.0,94481.0,0.023]
["bitfinex","BTCUSD",1735758255295,0.0817,94488.0,94481.0,0.12698632]
["bitfinex","BTCUSD",1735758255483,0.04813487,94491.0,94483.0,0.023]
["bitfinex","BTCUSD",1735758255722,0.04813487,94491.0,94485.0,0.023]
["bitfinex","BTCUSD",1735758255927,0.04813487,94491.0,94487.0,0.023]
["bitfinex","BTCUSD",1735758256133,0.00013487,94491.0,94489.0,0.023]
["bitfinex","BTCUSD",1735758256279,0.00013487,94491.0,94490.0,0.12698632]
["bitfinex","BTCUSD",1735758256484,0.00013487,94491.0,94490.0,0.15437577]
["bitfinex","BTCUSD",1735758257010,0.00113487,94491.0,94490.0,0.13825067]
["bitfinex","BTCUSD",1735758257412,0.00013487,94491.0,94490.0,0.13825067]
["bitfinex","BTCUSD",1735758257623,0.00013487,94491.0,94490.0,0.12698632]
["bitfinex","BTCUSD",1735758257793,0.00113487,94491.0,94490.0,0.13825067]
["bitfinex","BTCUSD",1735758258408,0.00213487,94491.0,94490.0,0.13825067]
["bitfinex","BTCUSD",1735758258936,0.29549487,94491.0,94490.0,0.13825067]
["bitfinex","BTCUSD",1735758259227,0.29349487,94491.0,94490.0,0.13825067]
["bitfinex","BTCUSD",1735758260227,0.29349487,94491.0,94490.0,0.13925067]
["bitfinex","BTCUSD",1735758260957,0.29341533,94491.0,94490.0,0.13925067]
["bitfinex","BTCUSD",1735758272083,0.21171533,94491.0,94490.0,0.13925067]
["bitfinex","BTCUSD",1735758279209,0.21171533,94491.0,94490.0,0.15317574]
["bitfinex","BTCUSD",1735758280343,0.21171533,94491.0,94490.0,0.15334634]
["bitfinex","BTCUSD",1735758281167,0.21171533,94491.0,94490.0,0.13942127]
["bitfinex","BTCUSD",1735758287516,0.28821533,94491.0,94490.0,0.03543495]
["bitfinex","BTCUSD",1735758287730,0.28821533,94491.0,94490.0,0.01243495]
["bitfinex","BTCUSD",1735758287929,0.33781533,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758288659,0.33781533,94491.0,94490.0,0.0001706]
["bitfinex","BTCUSD",1735758288858,0.34181533,94491.0,94490.0,0.0001706]
["bitfinex","BTCUSD",1735758290188,0.21571533,94491.0,94490.0,0.12715692]
["bitfinex","BTCUSD",1735758290545,0.21571533,94491.0,94490.0,0.13842267]
["bitfinex","BTCUSD",1735758299374,0.21571533,94491.0,94490.0,0.03443635]
["bitfinex","BTCUSD",1735758299636,0.23850086,94491.0,94490.0,0.03443635]
["bitfinex","BTCUSD",1735758299839,0.21571533,94491.0,94490.0,0.0231706]
["bitfinex","BTCUSD",1735758302751,0.29601533,94491.0,94490.0,0.0231706]
["bitfinex","BTCUSD",1735758308802,0.44601533,94491.0,94490.0,0.0231706]
["bitfinex","BTCUSD",1735758309229,0.29601533,94491.0,94490.0,0.0231706]
["bitfinex","BTCUSD",1735758311473,0.44601533,94491.0,94490.0,0.0231706]
["bitfinex","BTCUSD",1735758314830,0.53295509,94491.0,94490.0,0.0231706]
["bitfinex","BTCUSD",1735758315867,0.53295509,94491.0,94490.0,0.0001706]
["bitfinex","BTCUSD",1735758316078,0.57985509,94491.0,94490.0,0.0001706]
["bitfinex","BTCUSD",1735758316693,0.57685509,94491.0,94490.0,0.0001706]
["bitfinex","BTCUSD",1735758317104,0.58385509,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758317519,0.81465483,94491.0,94490.0,0.0001706]
["bitfinex","BTCUSD",1735758317728,0.82165483,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758317938,0.82565483,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758318370,0.77385136,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758318510,0.77785136,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758319368,0.58685509,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758323412,0.77778636,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758324258,0.58685509,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758325122,0.49991533,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758333545,0.69082018,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758334568,0.49991533,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758336070,0.69082018,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758336887,0.69091773,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758337305,0.50001288,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758337510,0.37271533,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758340724,0.47670165,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758341537,0.47679964,94491.0,94490.0,0.0011706]
["bitfinex","BTCUSD",1735758342230,0.47679964,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735758342231,0.59759964,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735758342445,0.93626372,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735758342729,1.04025004,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735758343351,0.80158596,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735758346440,0.90158596,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735758346641,0.1,94471.0,94466.0,0.0001706]
["bitfinex","BTCUSD",1735758346788,0.361714,94467.0,94466.0,0.0001706]
["bitfinex","BTCUSD",1735758347212,0.4445122,94467.0,94466.0,0.0001706]
["bitfinex","BTCUSD",1735758347733,0.64849852,94467.0,94466.0,0.0001706]
["bitfinex","BTCUSD",1735758348268,0.64840032,94467.0,94466.0,0.0001706]
["bitfinex","BTCUSD",1735758348469,0.55740032,94467.0,94466.0,0.0011706]
["bitfinex","BTCUSD",1735758348672,0.69363303,94467.0,94466.0,0.0001706]
["bitfinex","BTCUSD",1735758348897,0.59363303,94467.0,94466.0,0.0001706]
["bitfinex","BTCUSD",1735758349359,0.55740032,94467.0,94466.0,0.0001706]
["bitfinex","BTCUSD",1735758349782,0.459414,94467.0,94466.0,0.0011706]
["bitfinex","BTCUSD",1735758349958,0.468414,94467.0,94466.0,0.0011706]
["bitfinex","BTCUSD",1735758350223,0.450414,94467.0,94466.0,0.0011706]
["bitfinex","BTCUSD",1735758350641,0.459414,94467.0,94466.0,1e-08]
["bitfinex","BTCUSD",1735758350849,0.55440032,94467.0,94466.0,1e-08]
["bitfinex","BTCUSD",1735758351061,0.55740032,94467.0,94461.0,0.0001706]
["bitfinex","BTCUSD",1735758351274,0.15,94462.0,94461.0,0.0001706]
["bitfinex","BTCUSD",1735758352194,0.15,94462.0,94461.0,0.0011706]
["bitfinex","BTCUSD",1735758353260,0.15,94462.0,94461.0,0.0001706]
["bitfinex","BTCUSD",1735758353464,0.18623271,94462.0,94461.0,0.0001706]
["bitfinex","BTCUSD",1735758353873,0.18623271,94462.0,94461.0,0.0011706]
["bitfinex","BTCUSD",1735758354062,0.18623271,94462.0,94461.0,0.0001706]
["bitfinex","BTCUSD",1735758354492,0.27803101,94462.0,94461.0,0.0011706]
["bitfinex","BTCUSD",1735758354705,0.28203101,94462.0,94461.0,0.0011706]
["bitfinex","BTCUSD",1735758355442,0.48601733,94462.0,94461.0,0.0011706]
["bitfinex","BTCUSD",1735758355648,0.53251733,94462.0,94461.0,0.0011706]
["bitfinex","BTCUSD",1735758359001,0.67526105,94462.0,94461.0,0.0011706]
["bitfinex","BTCUSD",1735758359746,0.53251733,94462.0,94461.0,0.0011706]
["bitfinex","BTCUSD",1735758368609,0.461727,94461.0,94460.0,2e-07]
["bitfinex","BTCUSD",1735758368744,0.669798,94461.0,94460.0,2e-07]
["bitfinex","BTCUSD",1735758370001,0.678798,94461.0,94460.0,2e-07]
["bitfinex","BTCUSD",1735758370341,0.682798,94461.0,94460.0,2e-07]
["bitfinex","BTCUSD",1735758374300,0.682798,94461.0,94430.0,0.023]
["bitfinex","BTCUSD",1735758374301,0.1,94450.0,94430.0,0.023]
["bitfinex","BTCUSD",1735758374543,0.1,94450.0,94429.0,0.0786]
["bitfinex","BTCUSD",1735758374544,0.15,94448.0,94445.0,4.951e-05]
["bitfinex","BTCUSD",1735758374959,0.15,94446.0,94445.0,4.951e-05]
["bitfinex","BTCUSD",1735758377864,0.162,94446.0,94445.0,4.951e-05]
["bitfinex","BTCUSD",1735758380452,0.1610587,94446.0,94445.0,4.951e-05]
["bitfinex","BTCUSD",1735758380630,0.012,94446.0,94445.0,4.951e-05]
["bitfinex","BTCUSD",1735758381477,0.009,94446.0,94445.0,4.951e-05]
["bitfinex","BTCUSD",1735758381695,0.423516,94447.0,94445.0,4.951e-05]
["bitfinex","BTCUSD",1735758382089,0.001,94446.0,94445.0,4.951e-05]
["bitfinex","BTCUSD",1735758382309,0.0646268,94446.0,94445.0,4.951e-05]
["bitfinex","BTCUSD",1735758384329,0.0636268,94446.0,94445.0,4.951e-05]
["bitfinex","BTCUSD",1735758385217,0.0666268,94446.0,94445.0,4.951e-05]
["bitfinex","BTCUSD",1735758386063,0.0666268,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758386369,0.0667976,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758386695,0.0031708,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758398604,0.0031708,94446.0,94445.0,0.10412123]
["bitfinex","BTCUSD",1735758398839,0.0031708,94446.0,94445.0,0.11940757]
["bitfinex","BTCUSD",1735758401848,0.0031708,94446.0,94445.0,0.14240757]
["bitfinex","BTCUSD",1735758406246,0.0031708,94446.0,94445.0,0.01542125]
["bitfinex","BTCUSD",1735758406461,0.08128241,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758409235,0.0031708,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758422409,0.423516,94447.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758422410,0.4216868,94447.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758422867,0.0001708,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758423510,0.0001708,94446.0,94445.0,0.12712123]
["bitfinex","BTCUSD",1735758423728,0.0001708,94446.0,94445.0,0.20592123]
["bitfinex","BTCUSD",1735758423947,0.0001708,94446.0,94445.0,0.23101335]
["bitfinex","BTCUSD",1735758424157,0.0001708,94446.0,94445.0,0.24629806]
["bitfinex","BTCUSD",1735758424988,0.0001708,94446.0,94445.0,0.22120594]
["bitfinex","BTCUSD",1735758425636,0.0031708,94446.0,94445.0,0.22120594]
["bitfinex","BTCUSD",1735758426758,0.0031708,94446.0,94445.0,0.22220594]
["bitfinex","BTCUSD",1735758430058,0.00301063,94446.0,94445.0,0.22220594]
["bitfinex","BTCUSD",1735758432995,0.00301063,94446.0,94445.0,0.14340594]
["bitfinex","BTCUSD",1735758433217,0.00301063,94446.0,94445.0,0.12040594]
["bitfinex","BTCUSD",1735758433451,0.04566299,94446.0,94445.0,0.12040594]
["bitfinex","BTCUSD",1735758433884,0.04566299,94446.0,94445.0,0.01641962]
["bitfinex","BTCUSD",1735758434178,0.08021063,94446.0,94445.0,0.01641962]
["bitfinex","BTCUSD",1735758434388,0.08021063,94446.0,94445.0,0.00113491]
["bitfinex","BTCUSD",1735758435018,0.07721063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758435431,0.08521063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758435646,0.07721063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758435852,0.07921063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758436281,0.07721063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758436499,0.08721063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758437326,0.32611052,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758438356,0.08721063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758438775,0.01001063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758439405,0.01001063,94446.0,94445.0,0.11424472]
["bitfinex","BTCUSD",1735758439609,0.01001063,94446.0,94445.0,0.10412123]
["bitfinex","BTCUSD",1735758441315,0.01001063,94446.0,94445.0,0.11920359]
["bitfinex","BTCUSD",1735758445344,0.01001063,94446.0,94445.0,0.10412123]
["bitfinex","BTCUSD",1735758446290,0.01001063,94446.0,94445.0,0.11920173]
["bitfinex","BTCUSD",1735758447419,0.01001063,94446.0,94445.0,0.10412123]
["bitfinex","BTCUSD",1735758448129,0.01001063,94446.0,94445.0,0.11920206]
["bitfinex","BTCUSD",1735758454050,0.01001063,94446.0,94445.0,0.01521574]
["bitfinex","BTCUSD",1735758454325,0.03604034,94446.0,94445.0,0.01521574]
["bitfinex","BTCUSD",1735758454540,0.03604034,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758454541,0.01001063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758454741,0.08581063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758454943,0.22909906,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758455933,0.32471052,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758456327,0.40424995,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758457611,0.32471052,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758457822,0.08581063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758458785,0.23581063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758461508,0.42678077,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758462134,0.23581063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758463538,0.33033134,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758463760,0.23581063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758469357,0.47447264,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758471376,0.23581063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758471727,0.16001063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758472151,0.35090483,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758473475,0.16001063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758474312,0.01001063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758475461,0.03704313,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758476555,0.01001063,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758477139,0.16010901,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758477546,0.30328544,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758477991,0.43118544,94446.0,94445.0,0.00013491]
["bitfinex","BTCUSD",1735758478345,0.43118544,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758478553,0.53517176,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758478899,0.39199533,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758479253,0.38999533,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758479504,0.67634233,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758479704,0.66834233,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758480097,0.68134233,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758480297,0.67234233,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758480678,0.67734233,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758480880,0.67334233,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758481280,0.49599533,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758481507,0.59998165,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758481746,0.69998165,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758482301,0.69498165,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758482653,0.70098165,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758482853,0.69198165,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758483430,0.70098165,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758484039,0.59699533,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758484396,0.49699533,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758484591,0.39300901,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758485189,0.67931406,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758486109,0.39300901,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758486307,0.49699533,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758487727,0.78330038,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758489921,0.49699533,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758490120,0.29300901,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758490328,0.39300901,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758490479,0.16510901,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758491098,0.01501063,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758491818,0.15901063,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758492033,0.23151058,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758492212,0.23251058,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758492413,0.22351058,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758492841,0.22851058,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758493813,0.22851058,94446.0,94445.0,0.01504377]
["bitfinex","BTCUSD",1735758494175,0.00601063,94446.0,94445.0,0.01504377]
["bitfinex","BTCUSD",1735758495267,0.15601063,94446.0,94445.0,0.01504377]
["bitfinex","BTCUSD",1735758502550,0.15601063,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758512439,0.15601063,94446.0,94445.0,0.18018723]
["bitfinex","BTCUSD",1735758513817,0.15601063,94446.0,94445.0,0.19522815]
["bitfinex","BTCUSD",1735758514815,0.15601063,94446.0,94445.0,0.11902815]
["bitfinex","BTCUSD",1735758515425,0.21398007,94446.0,94445.0,0.11902815]
["bitfinex","BTCUSD",1735758521246,0.06398007,94446.0,94445.0,0.11902815]
["bitfinex","BTCUSD",1735758522568,0.00601063,94446.0,94445.0,0.11902815]
["bitfinex","BTCUSD",1735758523014,0.00551063,94446.0,94445.0,0.11902815]
["bitfinex","BTCUSD",1735758527292,0.15568123,94446.0,94445.0,0.11902815]
["bitfinex","BTCUSD",1735758533069,0.15068123,94446.0,94445.0,0.11902815]
["bitfinex","BTCUSD",1735758533584,0.15668123,94446.0,94445.0,0.11902815]
["bitfinex","BTCUSD",1735758533720,0.1561706,94446.0,94445.0,0.11902815]
["bitfinex","BTCUSD",1735758534091,0.1571706,94446.0,94445.0,0.11902815]
["bitfinex","BTCUSD",1735758534565,0.1561706,94446.0,94445.0,0.11902815]
["bitfinex","BTCUSD",1735758534947,0.1581706,94446.0,94445.0,0.11902815]
["bitfinex","BTCUSD",1735758537417,0.1581706,94446.0,94445.0,0.01504183]
["bitfinex","BTCUSD",1735758537796,0.1581706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758538003,0.30128116,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758539282,0.1581706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758541217,0.34933931,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758542805,0.30154072,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758546406,0.1581706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758546956,0.0081706,94446.0,94445.0,0.10398723]
["bitfinex","BTCUSD",1735758547156,0.0081706,94446.0,94445.0,0.11847776]
["bitfinex","BTCUSD",1735758548036,0.0081706,94446.0,94445.0,0.24387776]
["bitfinex","BTCUSD",1735758553695,0.0081706,94446.0,94445.0,0.19597776]
["bitfinex","BTCUSD",1735758554401,0.0081706,94446.0,94445.0,0.11847776]
["bitfinex","BTCUSD",1735758555571,0.0081706,94446.0,94445.0,0.01449144]
["bitfinex","BTCUSD",1735758555779,0.0866706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758563794,0.0081706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758568681,0.0001706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758569131,0.0021706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758569495,0.0001706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758570177,0.0001706,94446.0,94445.0,0.00200091]
["bitfinex","BTCUSD",1735758570857,0.0021706,94446.0,94445.0,0.00200091]
["bitfinex","BTCUSD",1735758571099,0.0001706,94446.0,94445.0,0.00200091]
["bitfinex","BTCUSD",1735758571544,0.0001706,94446.0,94445.0,0.00300091]
["bitfinex","BTCUSD",1735758573683,0.31951946,94446.0,94445.0,0.00300091]
["bitfinex","BTCUSD",1735758574550,0.46288958,94446.0,94445.0,0.00300091]
["bitfinex","BTCUSD",1735758574722,0.46288958,94446.0,94445.0,0.00200091]
["bitfinex","BTCUSD",1735758574935,0.37804072,94446.0,94445.0,0.00200091]
["bitfinex","BTCUSD",1735758575370,0.2346706,94446.0,94445.0,0.00200091]
["bitfinex","BTCUSD",1735758575517,0.2406706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758575904,0.2356706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758576521,0.33865692,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758576957,0.2346706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758577162,0.2366706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758577366,0.38004072,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758578257,0.30154072,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758578543,0.1581706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758581032,0.1501706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758581258,0.1501706,94446.0,94445.0,0.00100091]
["bitfinex","BTCUSD",1735758581460,0.1501706,94446.0,94445.0,0.00200091]
["bitfinex","BTCUSD",1735758587767,0.24101946,94446.0,94445.0,0.00200091]
["bitfinex","BTCUSD",1735758589020,0.1501706,94446.0,94445.0,0.00200091]
["bitfinex","BTCUSD",1735758589642,0.29354072,94446.0,94445.0,0.00200091]
["bitfinex","BTCUSD",1735758590060,0.29354072,94446.0,94445.0,0.00100091]
["bitfinex","BTCUSD",1735758590470,0.34333931,94446.0,94445.0,0.00100091]
["bitfinex","BTCUSD",1735758590782,0.34333931,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758591191,0.34433931,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758591450,0.1531706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758591623,0.25287854,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758592050,0.1521706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758594015,0.34327724,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758594893,0.29549756,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758595677,0.1521706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758597985,0.34327724,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758600145,0.39113149,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758601369,0.1521706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758603329,0.17402708,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758604392,0.1521706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758615749,0.0021706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758617758,0.24113149,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758618765,0.0021706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758620511,0.19333382,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758621123,0.29732014,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758621550,0.10615692,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758622290,0.24112539,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758622912,0.0021706,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758623179,0.00211533,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758623813,0.24107012,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758624729,0.00211533,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758627859,0.19326411,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758628659,0.29725043,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758629104,0.19326411,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758631413,0.19336249,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758632816,0.00221371,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758633149,0.15221371,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758634681,0.3911685,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758636081,0.15221371,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758636659,0.38650003,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758636984,0.5776533,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758637821,0.5756533,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758637977,0.71314897,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758638396,0.70814897,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758638593,0.71714897,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758638955,0.39350003,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758639279,0.39850003,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758639690,0.59348635,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758640070,0.60248635,94446.0,94445.0,9.1e-07]
["bitfinex","BTCUSD",1735758645543,0.211836,94413.0,94408.0,0.07582867]
["bitfinex","BTCUSD",1735758645786,0.211836,94413.0,94410.0,0.00049612]
["bitfinex","BTCUSD",1735758645990,0.211836,94413.0,94411.0,0.10398632]
["bitfinex","BTCUSD",1735758646192,0.211836,94413.0,94411.0,0.11879285]
["bitfinex","BTCUSD",1735758647379,0.211828,94416.0,94412.0,0.0485]
["bitfinex","BTCUSD",1735758647620,0.211828,94416.0,94413.0,0.11879688]
["bitfinex","BTCUSD",1735758648651,0.211828,94416.0,94414.0,0.0824]
["bitfinex","BTCUSD",1735758648842,0.211828,94416.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1735758648986,0.211828,94416.0,94415.0,0.11879642]
["bitfinex","BTCUSD",1735758652692,0.2119988,94416.0,94415.0,0.11879642]
["bitfinex","BTCUSD",1735758653298,0.0001708,94416.0,94415.0,0.11879642]
["bitfinex","BTCUSD",1735758653499,0.0001708,94416.0,94415.0,0.20119642]
["bitfinex","BTCUSD",1735758666297,0.0001708,94416.0,94415.0,0.22419642]
["bitfinex","BTCUSD",1735758666480,0.0001708,94416.0,94415.0,0.36939642]
["bitfinex","BTCUSD",1735758668083,0.0011708,94416.0,94415.0,0.36939642]
["bitfinex","BTCUSD",1735758668414,0.0021708,94416.0,94415.0,0.36939642]
["bitfinex","BTCUSD",1735758669304,0.0021708,94416.0,94415.0,0.38482411]
["bitfinex","BTCUSD",1735758669667,0.0011708,94416.0,94415.0,0.38482411]
["bitfinex","BTCUSD",1735758669862,0.0021708,94416.0,94415.0,0.38682411]
["bitfinex","BTCUSD",1735758673467,0.0021708,94416.0,94415.0,0.37139642]
["bitfinex","BTCUSD",1735758678644,0.0021708,94416.0,94415.0,0.38681264]
["bitfinex","BTCUSD",1735758680980,0.211789,94434.0,94420.0,0.1063]
["bitfinex","BTCUSD",1735758681180,0.211789,94434.0,94425.0,0.10398632]
["bitfinex","BTCUSD",1735758681403,0.211789,94434.0,94426.0,0.023]
["bitfinex","BTCUSD",1735758681600,0.211789,94434.0,94428.0,0.023]
["bitfinex","BTCUSD",1735758681801,0.211789,94434.0,94429.0,0.10398632]
["bitfinex","BTCUSD",1735758682007,0.211789,94434.0,94429.0,0.11879366]
["bitfinex","BTCUSD",1735758682973,0.211784,94436.0,94429.0,0.11979366]
["bitfinex","BTCUSD",1735758683185,0.00011533,94446.0,94434.0,0.10398632]
["bitfinex","BTCUSD",1735758683387,0.00011533,94446.0,94440.0,0.12698632]
["bitfinex","BTCUSD",1735758683563,0.00011533,94446.0,94442.0,0.12698632]
["bitfinex","BTCUSD",1735758683817,0.00011533,94446.0,94445.0,0.12698632]
["bitfinex","BTCUSD",1735758684233,0.00011533,94446.0,94445.0,0.14178543]
["bitfinex","BTCUSD",1735758684437,0.00011533,94446.0,94445.0,0.37198543]
["bitfinex","BTCUSD",1735758684862,0.00111533,94446.0,94445.0,0.37198543]
["bitfinex","BTCUSD",1735758685066,0.00111533,94446.0,94445.0,0.43636207]
["bitfinex","BTCUSD",1735758685797,0.00111533,94446.0,94445.0,0.43936207]
["bitfinex","BTCUSD",1735758686513,0.00111533,94446.0,94445.0,0.44236207]
["bitfinex","BTCUSD",1735758686718,0.00011533,94446.0,94445.0,0.43936207]
["bitfinex","BTCUSD",1735758686918,0.00011533,94446.0,94445.0,0.44236207]
["bitfinex","BTCUSD",1735758687116,0.00111533,94446.0,94445.0,0.44236207]
["bitfinex","BTCUSD",1735758689217,0.00111533,94446.0,94445.0,0.37798543]
["bitfinex","BTCUSD",1735758693466,0.0001708,94466.0,94457.0,0.1]
["bitfinex","BTCUSD",1735758693667,0.00022035,94466.0,94465.0,0.12698632]
["bitfinex","BTCUSD",1735758694048,0.00022035,94466.0,94465.0,0.22698632]
["bitfinex","BTCUSD",1735758694250,0.00022035,94466.0,94465.0,0.28936677]
["bitfinex","BTCUSD",1735758694390,0.00022035,94466.0,94465.0,0.34749555]
["bitfinex","BTCUSD",1735758694599,0.00422035,94466.0,94465.0,0.34749555]
["bitfinex","BTCUSD",1735758694993,0.00522035,94466.0,94465.0,0.34749555]
["bitfinex","BTCUSD",1735758695428,0.00422035,94466.0,94465.0,0.34749555]
["bitfinex","BTCUSD",1735758695788,0.00022035,94466.0,94465.0,0.34749555]
["bitfinex","BTCUSD",1735758696032,0.00422035,94466.0,94465.0,0.34749555]
["bitfinex","BTCUSD",1735758696219,0.00522035,94466.0,94465.0,0.34749555]
["bitfinex","BTCUSD",1735758696618,0.00622035,94466.0,94465.0,0.35149555]
["bitfinex","BTCUSD",1735758696880,0.00622035,94466.0,94465.0,0.43169555]
["bitfinex","BTCUSD",1735758697163,0.00122035,94466.0,94465.0,0.42769555]
["bitfinex","BTCUSD",1735758697364,0.00222035,94466.0,94465.0,0.43269555]
["bitfinex","BTCUSD",1735758697542,0.00122035,94466.0,94465.0,0.44302711]
["bitfinex","BTCUSD",1735758697756,0.00122035,94466.0,94465.0,0.44802711]
["bitfinex","BTCUSD",1735758697945,0.00322035,94466.0,94465.0,0.45202711]
["bitfinex","BTCUSD",1735758698348,0.00222035,94466.0,94465.0,0.44802711]
["bitfinex","BTCUSD",1735758698599,0.00031805,94466.0,94465.0,0.44802711]
["bitfinex","BTCUSD",1735758698783,0.00131805,94466.0,94465.0,0.45202711]
["bitfinex","BTCUSD",1735758699009,0.001,94466.0,94465.0,0.44702711]
["bitfinex","BTCUSD",1735758699370,0.002,94466.0,94465.0,0.45102711]
["bitfinex","BTCUSD",1735758699994,0.0020854,94466.0,94465.0,0.45102711]
["bitfinex","BTCUSD",1735758700599,0.0020854,94466.0,94465.0,0.55102711]
["bitfinex","BTCUSD",1735758701117,0.0020854,94466.0,94465.0,1.61644762]
["bitfinex","BTCUSD",1735758701877,0.0020854,94466.0,94465.0,1.76644762]
["bitfinex","BTCUSD",1735758702067,0.0020854,94466.0,94465.0,2.30884762]
["bitfinex","BTCUSD",1735758702480,0.0020854,94466.0,94465.0,2.31964848]
["bitfinex","BTCUSD",1735758702883,0.0020854,94466.0,94465.0,2.34414354]
["bitfinex","BTCUSD",1735758703559,0.0020854,94466.0,94465.0,2.31964848]
["bitfinex","BTCUSD",1735758703763,5.76e-06,94491.0,94484.0,0.1]
["bitfinex","BTCUSD",1735758704087,5.76e-06,94491.0,94490.0,0.10398632]
["bitfinex","BTCUSD",1735758704637,5.76e-06,94491.0,94490.0,0.11875621]
["bitfinex","BTCUSD",1735758706030,5.76e-06,94491.0,94490.0,0.12075621]
["bitfinex","BTCUSD",1735758706780,5.76e-06,94491.0,94490.0,0.12275621]
["bitfinex","BTCUSD",1735758716034,5.76e-06,94491.0,94490.0,0.13814243]
["bitfinex","BTCUSD",1735758716838,5.76e-06,94491.0,94490.0,0.18312367]
["bitfinex","BTCUSD",1735758717189,3.641e-05,94498.0,94490.0,0.18312367]
["bitfinex","BTCUSD",1735758717403,0.00018514,94498.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735758717710,0.00018514,94498.0,94494.0,0.01475954]
["bitfinex","BTCUSD",1735758717923,0.00018514,94498.0,94495.0,0.10398632]
["bitfinex","BTCUSD",1735758718074,0.00018514,94498.0,94496.0,0.01677271]
["bitfinex","BTCUSD",1735758718269,0.00018514,94498.0,94497.0,0.10398632]
["bitfinex","BTCUSD",1735758718707,0.00218514,94498.0,94497.0,0.11874517]
["bitfinex","BTCUSD",1735758718917,0.00018514,94498.0,94497.0,0.11874517]
["bitfinex","BTCUSD",1735758719329,0.00218514,94498.0,94497.0,0.11874517]
["bitfinex","BTCUSD",1735758719926,0.00418514,94498.0,94497.0,0.11874517]
["bitfinex","BTCUSD",1735758720125,0.00218514,94498.0,94497.0,0.11874517]
["bitfinex","BTCUSD",1735758721103,0.00218514,94498.0,94497.0,0.12174517]
["bitfinex","BTCUSD",1735758721440,0.00418514,94498.0,94497.0,0.12174517]
["bitfinex","BTCUSD",1735758721646,0.00218514,94498.0,94497.0,0.12174517]
["bitfinex","BTCUSD",1735758721842,0.00018514,94498.0,94497.0,0.12174517]
["bitfinex","BTCUSD",1735758722295,0.00018514,94498.0,94497.0,0.12574517]
["bitfinex","BTCUSD",1735758724757,0.00018514,94498.0,94497.0,0.13831969]
["bitfinex","BTCUSD",1735758724960,0.00018514,94498.0,94497.0,0.12574517]
["bitfinex","BTCUSD",1735758725592,0.00018514,94498.0,94497.0,0.14135289]
["bitfinex","BTCUSD",1735758727893,0.00018514,94498.0,94497.0,0.24135289]
["bitfinex","BTCUSD",1735758729467,0.00018514,94498.0,94497.0,0.26605807]
["bitfinex","BTCUSD",1735758729689,0.00018514,94498.0,94497.0,0.37004439]
["bitfinex","BTCUSD",1735758731912,0.00018514,94498.0,94497.0,0.47544686]
["bitfinex","BTCUSD",1735758732125,0.002,94500.0,94497.0,0.47544686]
["bitfinex","BTCUSD",1735758732126,0.002,94500.0,94498.0,0.311644]
["bitfinex","BTCUSD",1735758732324,0.002,94500.0,94498.0,0.59253032]
["bitfinex","BTCUSD",1735758732544,0.002,94500.0,94498.0,0.78880272]
["bitfinex","BTCUSD",1735758732752,0.002,94500.0,94498.0,0.82357447]
["bitfinex","BTCUSD",1735758732884,0.002,94500.0,94498.0,0.85655571]
["bitfinex","BTCUSD",1735758733097,0.002,94500.0,94498.0,0.86371677]
["bitfinex","BTCUSD",1735758733299,0.002,94500.0,94498.0,0.79796318]
["bitfinex","BTCUSD",1735758733480,0.002,94500.0,94498.0,0.80196318]
["bitfinex","BTCUSD",1735758733683,0.002,94500.0,94498.0,1.17634479]
["bitfinex","BTCUSD",1735758733919,0.002,94500.0,94498.0,1.17434479]
["bitfinex","BTCUSD",1735758734121,0.0010853,94499.0,94498.0,1.17834479]
["bitfinex","BTCUSD",1735758734371,0.0010853,94499.0,94498.0,1.28233111]
["bitfinex","BTCUSD",1735758734781,0.0010853,94499.0,94498.0,1.27833111]
["bitfinex","BTCUSD",1735758734950,0.0010853,94499.0,94498.0,1.26279694]
["bitfinex","BTCUSD",1735758734951,0.0020853,94499.0,94498.0,1.26279694]
["bitfinex","BTCUSD",1735758737475,0.0020853,94499.0,94498.0,1.15881062]
["bitfinex","BTCUSD",1735758738305,0.0020853,94499.0,94498.0,1.70121062]
["bitfinex","BTCUSD",1735758741322,0.0020853,94499.0,94498.0,1.15881062]
["bitfinex","BTCUSD",1735758741988,0.0020853,94499.0,94498.0,0.83191062]
["bitfinex","BTCUSD",1735758742757,0.0020853,94499.0,94498.0,0.80720544]
["bitfinex","BTCUSD",1735758743829,0.0020853,94499.0,94498.0,0.457358]
["bitfinex","BTCUSD",1735758744740,0.0020853,94499.0,94498.0,0.557358]
["bitfinex","BTCUSD",1735758745144,0.0020853,94499.0,94498.0,1.72676483]
["bitfinex","BTCUSD",1735758746024,0.0020853,94499.0,94498.0,1.75140271]
["bitfinex","BTCUSD",1735758747836,0.0020853,94499.0,94498.0,1.64741639]
["bitfinex","BTCUSD",1735758748185,0.0020853,94499.0,94498.0,1.74229977]
["bitfinex","BTCUSD",1735758748647,0.0020853,94499.0,94498.0,1.85409977]
["bitfinex","BTCUSD",1735758748848,0.0020853,94499.0,94498.0,1.74247037]
["bitfinex","BTCUSD",1735758749000,0.0020853,94499.0,94498.0,1.64758699]
["bitfinex","BTCUSD",1735758749208,0.0020853,94499.0,94498.0,1.75157331]
["bitfinex","BTCUSD",1735758750894,0.0020853,94499.0,94498.0,1.82807331]
["bitfinex","BTCUSD",1735758751690,0.0020853,94499.0,94498.0,1.97039839]
["bitfinex","BTCUSD",1735758751839,0.0020853,94499.0,94498.0,2.12039839]
["bitfinex","BTCUSD",1735758752247,0.0020853,94499.0,94498.0,2.16589839]
["bitfinex","BTCUSD",1735758752646,0.0020853,94499.0,94498.0,2.37386957]
["bitfinex","BTCUSD",1735758753824,0.0020853,94499.0,94498.0,2.56363634]
["bitfinex","BTCUSD",1735758755511,0.0020853,94499.0,94498.0,2.37386957]
["bitfinex","BTCUSD",1735758755931,0.002,94500.0,94499.0,0.35]
["bitfinex","BTCUSD",1735758756091,0.002,94500.0,94499.0,0.52173991]
["bitfinex","BTCUSD",1735758756293,0.002,94500.0,94499.0,1.07742168]
["bitfinex","BTCUSD",1735758756713,0.002,94500.0,94499.0,1.11749668]
["bitfinex","BTCUSD",1735758757142,0.003,94500.0,94499.0,1.12649668]
["bitfinex","BTCUSD",1735758757315,0.003,94500.0,94499.0,1.48279294]
["bitfinex","BTCUSD",1735758757316,0.004,94500.0,94499.0,1.48279294]
["bitfinex","BTCUSD",1735758758393,0.004,94500.0,94499.0,1.72006852]
["bitfinex","BTCUSD",1735758760242,0.004,94500.0,94499.0,1.48279294]
["bitfinex","BTCUSD",1735758760678,0.004,94500.0,94499.0,1.55929294]
["bitfinex","BTCUSD",1735758761195,0.004,94500.0,94499.0,1.79656852]
["bitfinex","BTCUSD",1735758761647,0.0040853,94500.0,94499.0,1.79656852]
["bitfinex","BTCUSD",1735758761851,0.0030853,94500.0,94499.0,1.79056852]
["bitfinex","BTCUSD",1735758763058,0.0030853,94500.0,94499.0,1.71406852]
["bitfinex","BTCUSD",1735758763247,0.0030853,94500.0,94499.0,1.54631493]
["bitfinex","BTCUSD",1735758763465,0.0040853,94500.0,94499.0,1.55531493]
["bitfinex","BTCUSD",1735758763757,0.0040853,94500.0,94499.0,1.41803935]
["bitfinex","BTCUSD",1735758765494,0.0040853,94500.0,94499.0,0.87563935]
["bitfinex","BTCUSD",1735758765710,0.0040853,94500.0,94499.0,0.97962567]
["bitfinex","BTCUSD",1735758769118,0.0040853,94500.0,94499.0,1.11690125]
["bitfinex","BTCUSD",1735758769330,0.0040853,94500.0,94499.0,1.21690125]
["bitfinex","BTCUSD",1735758770379,0.0040853,94500.0,94499.0,0.97962567]
["bitfinex","BTCUSD",1735758771197,0.0040853,94500.0,94499.0,0.93955067]
["bitfinex","BTCUSD",1735758771694,0.0040853,94500.0,94499.0,0.98043706]
["bitfinex","BTCUSD",1735758773098,0.0040853,94500.0,94499.0,0.87645074]
["bitfinex","BTCUSD",1735758774233,0.0040853,94500.0,94499.0,0.87662134]
["bitfinex","BTCUSD",1735758774631,0.0040853,94500.0,94499.0,0.77662134]
["bitfinex","BTCUSD",1735758775405,0.0040853,94500.0,94499.0,0.87662134]
["bitfinex","BTCUSD",1735758776304,0.0040853,94500.0,94499.0,0.77662134]
["bitfinex","BTCUSD",1735758777268,0.0040853,94500.0,94499.0,0.87662134]
["bitfinex","BTCUSD",1735758777494,0.0040853,94500.0,94499.0,0.77662134]
["bitfinex","BTCUSD",1735758777668,0.0040853,94500.0,94499.0,0.73573495]
["bitfinex","BTCUSD",1735758777876,0.0040853,94500.0,94499.0,0.7766382]
["bitfinex","BTCUSD",1735758778399,0.0040853,94500.0,94499.0,0.98062452]
["bitfinex","BTCUSD",1735758778603,0.0040853,94500.0,94499.0,2.04604503]
["bitfinex","BTCUSD",1735758778808,0.0040853,94500.0,94499.0,1.94205871]
["bitfinex","BTCUSD",1735758779890,0.0040853,94500.0,94499.0,0.8766382]
["bitfinex","BTCUSD",1735758780541,0.0040853,94500.0,94499.0,0.7766382]
["bitfinex","BTCUSD",1735758780747,0.0040853,94500.0,94499.0,0.8766382]
["bitfinex","BTCUSD",1735758780947,0.0040853,94500.0,94499.0,0.7766382]
["bitfinex","BTCUSD",1735758782467,0.0040853,94500.0,94499.0,0.98062452]
["bitfinex","BTCUSD",1735758783272,0.0040853,94500.0,94499.0,0.88062452]
["bitfinex","BTCUSD",1735758783481,0.0040853,94500.0,94499.0,0.98062452]
["bitfinex","BTCUSD",1735758784486,0.0030853,94500.0,94499.0,0.97162452]
["bitfinex","BTCUSD",1735758784844,0.0030853,94500.0,94499.0,0.8676382]
["bitfinex","BTCUSD",1735758785485,0.0030853,94500.0,94499.0,0.7676382]
["bitfinex","BTCUSD",1735758785658,0.0020853,94500.0,94499.0,0.8586382]
["bitfinex","BTCUSD",1735758785927,0.0030853,94500.0,94499.0,0.8656382]
["bitfinex","BTCUSD",1735758786145,0.0040853,94500.0,94499.0,0.8746382]
["bitfinex","BTCUSD",1735758786592,0.0040853,94500.0,94499.0,0.97862452]
["bitfinex","BTCUSD",1735758788706,0.0040853,94500.0,94499.0,0.7746382]
["bitfinex","BTCUSD",1735758789863,0.0040853,94500.0,94499.0,0.6746382]
["bitfinex","BTCUSD",1735758790079,0.0818853,94500.0,94499.0,0.6746382]
["bitfinex","BTCUSD",1735758790503,0.0818853,94500.0,94499.0,0.5246382]
["bitfinex","BTCUSD",1735758791677,0.0818853,94500.0,94499.0,0.71507233]
["bitfinex","BTCUSD",1735758794410,0.0818853,94500.0,94499.0,0.67416908]
["bitfinex","BTCUSD",1735758794613,0.0818853,94500.0,94499.0,0.71517992]
["bitfinex","BTCUSD",1735758795292,0.0818853,94500.0,94499.0,0.52474579]
["bitfinex","BTCUSD",1735758797521,0.0818853,94500.0,94499.0,0.71517992]
["bitfinex","BTCUSD",1735758798277,0.0818853,94500.0,94499.0,0.52474579]
["bitfinex","BTCUSD",1735758802287,0.0818853,94500.0,94499.0,0.48373495]
["bitfinex","BTCUSD",1735758802488,0.0808853,94500.0,94499.0,0.47673495]
["bitfinex","BTCUSD",1735758802712,0.0798853,94500.0,94499.0,0.46773495]
["bitfinex","BTCUSD",1735758803119,0.0808853,94500.0,94499.0,0.12643869]
["bitfinex","BTCUSD",1735758803295,0.0798853,94500.0,94499.0,0.12243869]
["bitfinex","BTCUSD",1735758803719,0.0798853,94500.0,94499.0,0.12743869]
["bitfinex","BTCUSD",1735758804594,0.0798853,94500.0,94499.0,0.12243869]
["bitfinex","BTCUSD",1735758804806,0.0798853,94500.0,94499.0,0.12543869]
["bitfinex","BTCUSD",1735758808938,0.09283057,94500.0,94499.0,0.12543869]
["bitfinex","BTCUSD",1735758810244,0.0798853,94500.0,94499.0,0.12543869]
["bitfinex","BTCUSD",1735758811170,0.1251853,94500.0,94499.0,0.11215692]
["bitfinex","BTCUSD",1735758812009,0.1251853,94500.0,94499.0,0.10415692]
["bitfinex","BTCUSD",1735758812246,0.1271853,94500.0,94499.0,0.10415692]
["bitfinex","BTCUSD",1735758812843,0.1271853,94500.0,94499.0,0.0001706]
["bitfinex","BTCUSD",1735758813051,0.20143232,94500.0,94499.0,0.0001706]
["bitfinex","BTCUSD",1735758813388,0.20643232,94500.0,94499.0,0.0001706]
["bitfinex","BTCUSD",1735758813798,0.1301853,94500.0,94499.0,0.0001706]
["bitfinex","BTCUSD",1735758814553,0.1311853,94500.0,94499.0,0.0001706]
["bitfinex","BTCUSD",1735758836397,0.0080853,94500.0,94499.0,0.0001706]
["bitfinex","BTCUSD",1735758845242,0.0857853,94500.0,94499.0,0.0001706]
["bitfinex","BTCUSD",1735758845543,0.08594769,94500.0,94499.0,0.0001706]
["bitfinex","BTCUSD",1735758845745,0.15805773,94500.0,94499.0,0.0001706]
["bitfinex","BTCUSD",1735758846168,0.08594769,94500.0,94499.0,0.0001706]
["bitfinex","BTCUSD",1735758848206,0.0857853,94500.0,94499.0,0.0001706]
["bitfinex","BTCUSD",1735758851897,0.0080853,94500.0,94499.0,0.0001706]
["bitfinex","BTCUSD",1735758853263,0.211654,94494.0,94471.0,0.211705]
["bitfinex","BTCUSD",1735758853615,0.211642,94499.0,94484.0,0.00014873]
["bitfinex","BTCUSD",1735758853824,0.211642,94499.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735758854023,0.211652,94495.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735758855140,0.211642,94499.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735758855337,0.211642,94499.0,94485.0,0.10407162]
["bitfinex","BTCUSD",1735758855514,0.211655,94493.0,94485.0,0.10407162]
["bitfinex","BTCUSD",1735758856287,0.211664,94490.0,94485.0,0.10407162]
["bitfinex","BTCUSD",1735758858820,0.212664,94490.0,94485.0,0.10407162]
["bitfinex","BTCUSD",1735758860063,0.001,94490.0,94485.0,0.10407162]
["bitfinex","BTCUSD",1735758861597,0.211664,94489.0,94485.0,0.10407162]
["bitfinex","BTCUSD",1735758862792,0.27555763,94493.0,94485.0,0.10407162]
["bitfinex","BTCUSD",1735758862994,0.001,94489.0,94485.0,0.10407162]
["bitfinex","BTCUSD",1735758863399,0.21166,94491.0,94485.0,0.10407162]
["bitfinex","BTCUSD",1735758863557,0.001,94489.0,94485.0,0.10407162]
["bitfinex","BTCUSD",1735758864861,0.21166,94491.0,94485.0,0.10407162]
["bitfinex","BTCUSD",1735758865274,0.211667,94488.0,94485.0,0.10407162]
["bitfinex","BTCUSD",1735758867482,0.211667,94488.0,94486.0,0.01263454]
["bitfinex","BTCUSD",1735758867682,0.211667,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735758868086,0.212667,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735758868223,0.212667,94488.0,94487.0,0.11662063]
["bitfinex","BTCUSD",1735758868634,0.211667,94488.0,94487.0,0.11662063]
["bitfinex","BTCUSD",1735758868833,0.28394671,94488.0,94487.0,0.11662063]
["bitfinex","BTCUSD",1735758869043,0.28494671,94488.0,94487.0,0.11662063]
["bitfinex","BTCUSD",1735758871060,0.28489188,94488.0,94487.0,0.11662063]
["bitfinex","BTCUSD",1735758871890,0.21261217,94488.0,94487.0,0.11662063]
["bitfinex","BTCUSD",1735758874330,0.17890745,94488.0,94487.0,0.11662063]
["bitfinex","BTCUSD",1735758879050,0.001,94488.0,94487.0,0.11662063]
["bitfinex","BTCUSD",1735758879379,0.001,94488.0,94487.0,0.11670593]
["bitfinex","BTCUSD",1735758879645,0.0011706,94488.0,94487.0,0.11670593]
["bitfinex","BTCUSD",1735758880466,0.04817614,94488.0,94487.0,0.11670593]
["bitfinex","BTCUSD",1735758880826,0.0011706,94488.0,94487.0,0.11670593]
["bitfinex","BTCUSD",1735758886036,0.0011706,94488.0,94487.0,0.10407162]
["bitfinex","BTCUSD",1735758888870,0.0011706,94488.0,94487.0,0.1167068]
["bitfinex","BTCUSD",1735758897277,0.0011706,94488.0,94487.0,0.10407162]
["bitfinex","BTCUSD",1735758901003,0.0011706,94488.0,94487.0,0.11670691]
["bitfinex","BTCUSD",1735758901616,0.08366738,94488.0,94487.0,0.11670691]
["bitfinex","BTCUSD",1735758901821,0.36354173,94488.0,94487.0,0.01272059]
["bitfinex","BTCUSD",1735758902232,0.361673,94485.0,94484.0,3.3e-07]
["bitfinex","BTCUSD",1735758902436,0.491373,94485.0,94484.0,3.3e-07]
["bitfinex","BTCUSD",1735758902669,0.59154735,94485.0,94484.0,3.3e-07]
["bitfinex","BTCUSD",1735758902923,0.79553367,94485.0,94484.0,3.3e-07]
["bitfinex","BTCUSD",1735758903332,0.491405,94471.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735758904381,0.68229881,94471.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735758904585,0.68529881,94471.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735758905764,0.63750087,94471.0,94470.0,8.54e-05]
["bitfinex","BTCUSD",1735758905957,0.70422312,94471.0,94470.0,0.0010854]
["bitfinex","BTCUSD",1735758906653,0.56112725,94471.0,94470.0,0.0010854]
["bitfinex","BTCUSD",1735758907010,0.56112725,94471.0,94470.0,4e-07]
["bitfinex","BTCUSD",1735758908195,0.56112725,94471.0,94466.0,1e-06]
["bitfinex","BTCUSD",1735758908422,0.341414,94467.0,94466.0,1e-06]
["bitfinex","BTCUSD",1735758908649,0.67391078,94467.0,94466.0,1e-06]
["bitfinex","BTCUSD",1735758908822,0.8778971,94467.0,94466.0,1e-06]
["bitfinex","BTCUSD",1735758909028,1.20184258,94467.0,94466.0,1e-06]
["bitfinex","BTCUSD",1735758909232,1.07866358,94467.0,94466.0,1e-06]
["bitfinex","BTCUSD",1735758909668,1.08766358,94467.0,94466.0,1e-06]
["bitfinex","BTCUSD",1735758909879,1.08766358,94467.0,94438.0,0.01586874]
["bitfinex","BTCUSD",1735758909880,0.341476,94439.0,94438.0,0.01586874]
["bitfinex","BTCUSD",1735758910097,0.341476,94439.0,94438.0,0.01591829]
["bitfinex","BTCUSD",1735758910098,0.3756236,94439.0,94438.0,0.01591829]
["bitfinex","BTCUSD",1735758910304,0.52579908,94439.0,94438.0,4.955e-05]
["bitfinex","BTCUSD",1735758912001,0.53479908,94439.0,94438.0,4.955e-05]
["bitfinex","BTCUSD",1735758912409,0.63679908,94439.0,94438.0,5.5e-07]
["bitfinex","BTCUSD",1735758912616,0.63679908,94439.0,94408.0,0.02546584]
["bitfinex","BTCUSD",1735758912617,0.485626,94417.0,94408.0,0.02546584]
["bitfinex","BTCUSD",1735758912817,0.55546472,94417.0,94416.0,0.00066692]
["bitfinex","BTCUSD",1735758913018,0.555641,94417.0,94416.0,0.00066692]
["bitfinex","BTCUSD",1735758913859,0.655641,94417.0,94416.0,0.00066692]
["bitfinex","BTCUSD",1735758914063,0.655641,94417.0,94416.0,9.2e-07]
["bitfinex","BTCUSD",1735758914276,0.555641,94417.0,94416.0,9.2e-07]
["bitfinex","BTCUSD",1735758914479,0.755641,94417.0,94416.0,9.2e-07]
["bitfinex","BTCUSD",1735758915058,0.763641,94417.0,94416.0,9.2e-07]
["bitfinex","BTCUSD",1735758915267,0.755641,94417.0,94416.0,9.2e-07]
["bitfinex","BTCUSD",1735758915644,0.764641,94417.0,94416.0,9.2e-07]
["bitfinex","BTCUSD",1735758916232,0.769641,94417.0,94416.0,9.2e-07]
["bitfinex","BTCUSD",1735758917098,0.769641,94417.0,94416.0,8.622e-05]
["bitfinex","BTCUSD",1735758917721,0.778641,94417.0,94416.0,2.2e-07]
["bitfinex","BTCUSD",1735758918333,0.70880228,94417.0,94416.0,2.2e-07]
["bitfinex","BTCUSD",1735758919376,0.60880228,94417.0,94416.0,2.2e-07]
["bitfinex","BTCUSD",1735758924438,0.70880228,94417.0,94416.0,2.2e-07]
["bitfinex","BTCUSD",1735758929320,0.70380228,94417.0,94416.0,2.2e-07]
["bitfinex","BTCUSD",1735758929557,0.70880228,94417.0,94416.0,2.2e-07]
["bitfinex","BTCUSD",1735758929762,0.8129594,94417.0,94416.0,2.2e-07]
["bitfinex","BTCUSD",1735758930618,0.7949594,94417.0,94416.0,2.2e-07]
["bitfinex","BTCUSD",1735758930916,0.8039594,94417.0,94416.0,2.2e-07]
["bitfinex","BTCUSD",1735758931665,0.8039594,94417.0,94406.0,2e-08]
["bitfinex","BTCUSD",1735758931666,0.15,94408.0,94406.0,2e-08]
["bitfinex","BTCUSD",1735758931872,0.46202265,94407.0,94406.0,2e-08]
["bitfinex","BTCUSD",1735758932517,0.56600897,94407.0,94402.0,8.2e-07]
["bitfinex","BTCUSD",1735758932736,0.357657,94403.0,94402.0,8.2e-07]
["bitfinex","BTCUSD",1735758933164,0.584257,94403.0,94402.0,8.2e-07]
["bitfinex","BTCUSD",1735758933421,0.36188,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758933630,0.43848,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758933855,0.438657,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758935072,0.362057,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758935280,0.36188,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758935452,0.4464425,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758936435,0.4474425,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758937897,0.36888,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758940283,0.44548,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758941586,0.43948,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758942003,0.44548,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758942233,0.44448,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758942443,0.53132023,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758942653,0.53232023,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758943068,0.53132023,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758943283,0.52532023,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758943477,0.52932023,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758943944,0.44248,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758949515,0.44348,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758949919,0.43948,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758950347,0.44548,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758952710,0.36888,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758956098,0.007,94393.0,94392.0,0.10398644]
["bitfinex","BTCUSD",1735758956299,0.007,94393.0,94392.0,0.18498644]
["bitfinex","BTCUSD",1735758956509,0.007,94393.0,94392.0,0.19908244]
["bitfinex","BTCUSD",1735758957118,0.001,94393.0,94392.0,0.19908244]
["bitfinex","BTCUSD",1735758957494,0.211876,94395.0,94392.0,0.19908244]
["bitfinex","BTCUSD",1735758957632,0.211876,94395.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735758958051,0.211876,94395.0,94394.0,0.0140942]
["bitfinex","BTCUSD",1735758958253,0.23601788,94395.0,94394.0,0.11808052]
["bitfinex","BTCUSD",1735758958449,0.23601788,94395.0,94394.0,0.0140942]
["bitfinex","BTCUSD",1735758958699,0.23601788,94395.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758958877,0.23601788,94395.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735758959093,0.23601788,94395.0,94394.0,0.0140942]
["bitfinex","BTCUSD",1735758959864,0.23601788,94395.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758959865,0.44789388,94395.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758960083,0.21188,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758961451,0.21288,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758961649,0.36288,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758961856,0.44108,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758962074,0.44408,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758962277,0.53987421,94393.0,94392.0,1.2e-07]
["bitfinex","BTCUSD",1735758962478,0.15,94392.0,94391.0,1.2e-07]
["bitfinex","BTCUSD",1735758962814,0.15,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758963357,0.15017794,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758965395,0.15517794,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758965602,0.25916426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758965830,0.30646426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758966508,0.592587,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758967027,0.589587,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758967482,0.598587,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758968579,0.31246426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758969767,0.31046426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758970109,0.31346426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758970314,0.30446426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758970582,0.30146426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758970843,0.31046426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758971115,0.30446426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758971452,0.31046426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758971723,0.41046426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758971965,0.48986426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758972228,0.48086426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758973041,0.48386426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758973249,0.48086426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758973483,0.48986426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758973727,0.48486426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758973977,0.38987794,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758980081,0.49386426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758980290,0.59386426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758980900,0.58986426,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758981131,0.69385058,94390.0,94389.0,4.2e-07]
["bitfinex","BTCUSD",1735758981352,0.541018,94376.0,94375.0,7.2e-07]
["bitfinex","BTCUSD",1735758981553,0.589318,94376.0,94375.0,7.2e-07]
["bitfinex","BTCUSD",1735758981753,0.589496,94376.0,94375.0,7.2e-07]
["bitfinex","BTCUSD",1735758982227,0.69348232,94376.0,94375.0,7.2e-07]
["bitfinex","BTCUSD",1735758982433,0.71376526,94376.0,94375.0,7.2e-07]
["bitfinex","BTCUSD",1735758982838,0.71376526,94376.0,94375.0,3e-07]
["bitfinex","BTCUSD",1735758983251,0.81376526,94376.0,94375.0,3e-07]
["bitfinex","BTCUSD",1735758983607,0.82276526,94376.0,94375.0,3e-07]
["bitfinex","BTCUSD",1735758984462,0.81376526,94376.0,94375.0,3e-07]
["bitfinex","BTCUSD",1735758984663,0.82276526,94376.0,94375.0,3e-07]
["bitfinex","BTCUSD",1735758985069,0.82876526,94376.0,94375.0,3e-07]
["bitfinex","BTCUSD",1735758987333,0.82858726,94376.0,94375.0,7e-07]
["bitfinex","BTCUSD",1735758988252,1.11438845,94376.0,94375.0,7e-07]
["bitfinex","BTCUSD",1735758989690,1.11456649,94376.0,94375.0,7e-07]
["bitfinex","BTCUSD",1735758990251,1.11456649,94376.0,94351.0,7e-07]
["bitfinex","BTCUSD",1735758990252,0.1,94352.0,94351.0,7e-07]
["bitfinex","BTCUSD",1735758990460,0.587672,94352.0,94351.0,4.8e-07]
["bitfinex","BTCUSD",1735758991162,0.687672,94352.0,94351.0,4.8e-07]
["bitfinex","BTCUSD",1735758992155,0.83045317,94352.0,94351.0,4.8e-07]
["bitfinex","BTCUSD",1735758992676,0.93843949,94352.0,94351.0,4.8e-07]
["bitfinex","BTCUSD",1735758993043,1.0432337,94352.0,94351.0,4.8e-07]
["bitfinex","BTCUSD",1735758993266,1.0432337,94352.0,94318.0,0.1297]
["bitfinex","BTCUSD",1735758993267,1.0392337,94352.0,94318.0,0.1297]
["bitfinex","BTCUSD",1735758993464,0.362037,94323.0,94322.0,1.48927866]
["bitfinex","BTCUSD",1735758993879,0.362037,94323.0,94322.0,1.56987866]
["bitfinex","BTCUSD",1735758994085,0.362037,94323.0,94322.0,1.56487866]
["bitfinex","BTCUSD",1735758994493,0.362037,94323.0,94322.0,1.48427866]
["bitfinex","BTCUSD",1735758994901,0.369037,94323.0,94322.0,1.48427866]
["bitfinex","BTCUSD",1735758996134,0.370037,94323.0,94322.0,1.48427866]
["bitfinex","BTCUSD",1735758996347,0.363037,94323.0,94322.0,1.48427866]
["bitfinex","BTCUSD",1735758996552,0.362037,94323.0,94322.0,1.48427866]
["bitfinex","BTCUSD",1735758996964,0.363037,94323.0,94322.0,1.48427866]
["bitfinex","BTCUSD",1735758997166,0.369037,94323.0,94322.0,1.48427866]
["bitfinex","BTCUSD",1735758997566,0.369037,94323.0,94322.0,1.58826498]
["bitfinex","BTCUSD",1735758997567,0.007,94323.0,94322.0,1.58826498]
["bitfinex","BTCUSD",1735758997780,0.007,94323.0,94322.0,1.71796498]
["bitfinex","BTCUSD",1735758997990,0.0064454,94323.0,94322.0,1.71796498]
["bitfinex","BTCUSD",1735758998396,0.00640329,94323.0,94322.0,1.71796498]
["bitfinex","BTCUSD",1735758999592,0.00640329,94323.0,94322.0,1.73210284]
["bitfinex","BTCUSD",1735759000571,0.00640329,94323.0,94322.0,1.73218834]
["bitfinex","BTCUSD",1735759000772,0.00040329,94323.0,94322.0,1.73218834]
["bitfinex","BTCUSD",1735759001167,0.00340329,94323.0,94322.0,1.73218834]
["bitfinex","BTCUSD",1735759001382,0.00340329,94323.0,94322.0,1.75518834]
["bitfinex","BTCUSD",1735759001818,0.003,94323.0,94322.0,1.75518834]
["bitfinex","BTCUSD",1735759002418,0.212012,94335.0,94323.0,0.023]
["bitfinex","BTCUSD",1735759002622,0.212012,94335.0,94326.0,0.023]
["bitfinex","BTCUSD",1735759002892,0.212012,94335.0,94328.0,0.1033]
["bitfinex","BTCUSD",1735759003023,0.212012,94335.0,94330.0,0.023]
["bitfinex","BTCUSD",1735759003235,0.212012,94335.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735759003433,0.212012,94335.0,94331.0,0.11812159]
["bitfinex","BTCUSD",1735759004039,0.214012,94335.0,94331.0,0.11812159]
["bitfinex","BTCUSD",1735759004849,0.212012,94335.0,94331.0,0.11812159]
["bitfinex","BTCUSD",1735759006185,0.214012,94335.0,94331.0,0.11812159]
["bitfinex","BTCUSD",1735759010049,0.212012,94335.0,94331.0,0.11812159]
["bitfinex","BTCUSD",1735759010205,0.213012,94335.0,94331.0,0.11812159]
["bitfinex","BTCUSD",1735759012716,0.425024,94335.0,94331.0,0.11812159]
["bitfinex","BTCUSD",1735759012948,0.425024,94335.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735759014130,0.424024,94335.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735759014341,0.424195,94335.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735759014964,0.425195,94335.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735759015764,0.213183,94335.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735759015966,0.001171,94335.0,94332.0,0.0803]
["bitfinex","BTCUSD",1735759016316,0.001171,94335.0,94333.0,0.11811731]
["bitfinex","BTCUSD",1735759016949,0.213183,94335.0,94333.0,0.11811731]
["bitfinex","BTCUSD",1735759017349,0.212183,94335.0,94333.0,0.11811731]
["bitfinex","BTCUSD",1735759017573,0.001171,94335.0,94333.0,0.11811731]
["bitfinex","BTCUSD",1735759018911,0.001171,94335.0,94334.0,0.023]
["bitfinex","BTCUSD",1735759019161,0.001171,94335.0,94334.0,0.12698632]
["bitfinex","BTCUSD",1735759019364,0.001171,94335.0,94334.0,0.14110992]
["bitfinex","BTCUSD",1735759019791,0.000171,94335.0,94334.0,0.14110992]
["bitfinex","BTCUSD",1735759020202,0.001171,94335.0,94334.0,0.18720992]
["bitfinex","BTCUSD",1735759021036,0.000171,94335.0,94334.0,0.18720992]
["bitfinex","BTCUSD",1735759021255,0.001171,94335.0,94334.0,0.18720992]
["bitfinex","BTCUSD",1735759022495,0.002171,94335.0,94334.0,0.18720992]
["bitfinex","BTCUSD",1735759022720,0.001171,94335.0,94334.0,0.18720992]
["bitfinex","BTCUSD",1735759022891,0.002171,94335.0,94334.0,0.18820992]
["bitfinex","BTCUSD",1735759023096,0.001171,94335.0,94334.0,0.18720992]
["bitfinex","BTCUSD",1735759023579,0.002171,94335.0,94334.0,0.18820992]
["bitfinex","BTCUSD",1735759024709,0.002171,94335.0,94334.0,0.14210992]
["bitfinex","BTCUSD",1735759033462,0.0447889,94335.0,94334.0,0.14210992]
["bitfinex","BTCUSD",1735759033737,0.002171,94335.0,94334.0,0.13710992]
["bitfinex","BTCUSD",1735759048950,0.002171,94335.0,94334.0,0.13719522]
["bitfinex","BTCUSD",1735759051829,0.002171,94335.0,94334.0,0.21909522]
["bitfinex","BTCUSD",1735759052055,0.002171,94335.0,94334.0,0.36619522]
["bitfinex","BTCUSD",1735759053698,0.001171,94335.0,94334.0,0.36619522]
["bitfinex","BTCUSD",1735759053854,0.001171,94335.0,94334.0,0.36519522]
["bitfinex","BTCUSD",1735759054061,0.002171,94335.0,94334.0,0.86223302]
["bitfinex","BTCUSD",1735759054659,0.002171,94335.0,94334.0,0.96621934]
["bitfinex","BTCUSD",1735759055124,0.002171,94335.0,94334.0,0.86223302]
["bitfinex","BTCUSD",1735759055281,0.002171,94335.0,94334.0,0.36619522]
["bitfinex","BTCUSD",1735759056775,0.00200399,94335.0,94334.0,0.36619522]
["bitfinex","BTCUSD",1735759057534,0.00200399,94335.0,94334.0,0.37936962]
["bitfinex","BTCUSD",1735759057736,0.00200399,94335.0,94334.0,0.47494427]
["bitfinex","BTCUSD",1735759057915,0.00200399,94335.0,94334.0,0.57893059]
["bitfinex","BTCUSD",1735759059501,0.00200399,94335.0,94334.0,0.49926764]
["bitfinex","BTCUSD",1735759068439,0.00200399,94335.0,94334.0,1.04244972]
["bitfinex","BTCUSD",1735759068649,0.00200399,94335.0,94334.0,1.06787859]
["bitfinex","BTCUSD",1735759069500,0.00200399,94335.0,94334.0,0.87721661]
["bitfinex","BTCUSD",1735759071704,0.00200399,94335.0,94334.0,0.52469651]
["bitfinex","BTCUSD",1735759073526,0.00200399,94335.0,94334.0,0.49926764]
["bitfinex","BTCUSD",1735759075162,0.00200399,94335.0,94334.0,0.50426764]
["bitfinex","BTCUSD",1735759075364,0.00200399,94335.0,94334.0,0.99975738]
["bitfinex","BTCUSD",1735759076065,0.00200399,94335.0,94334.0,1.02517817]
["bitfinex","BTCUSD",1735759076601,0.00200399,94335.0,94334.0,0.88200428]
["bitfinex","BTCUSD",1735759077610,0.00200399,94335.0,94334.0,0.52968843]
["bitfinex","BTCUSD",1735759079128,0.00200399,94335.0,94334.0,0.77968843]
["bitfinex","BTCUSD",1735759079325,0.00200399,94335.0,94334.0,1.13194967]
["bitfinex","BTCUSD",1735759080122,0.00100399,94335.0,94334.0,1.13194967]
["bitfinex","BTCUSD",1735759080337,0.00100399,94335.0,94334.0,1.37057282]
["bitfinex","BTCUSD",1735759081618,3.99e-06,94335.0,94334.0,1.36957282]
["bitfinex","BTCUSD",1735759081819,0.00100399,94335.0,94334.0,1.37857282]
["bitfinex","BTCUSD",1735759082061,0.00100399,94335.0,94334.0,1.38257282]
["bitfinex","BTCUSD",1735759082491,0.00100399,94335.0,94334.0,1.37857282]
["bitfinex","BTCUSD",1735759082722,3.99e-06,94335.0,94334.0,1.36957282]
["bitfinex","BTCUSD",1735759082954,0.00100399,94335.0,94334.0,1.13694967]
["bitfinex","BTCUSD",1735759083164,0.00049372,94335.0,94334.0,1.14594967]
["bitfinex","BTCUSD",1735759083375,0.00049372,94335.0,94334.0,1.25174967]
["bitfinex","BTCUSD",1735759083577,0.00049372,94335.0,94334.0,1.79414967]
["bitfinex","BTCUSD",1735759083781,0.00049372,94335.0,94334.0,1.68234967]
["bitfinex","BTCUSD",1735759084676,0.00149372,94335.0,94334.0,1.69034967]
["bitfinex","BTCUSD",1735759085933,0.00149372,94335.0,94334.0,1.75441967]
["bitfinex","BTCUSD",1735759086085,0.00149372,94335.0,94334.0,1.69034967]
["bitfinex","BTCUSD",1735759088777,0.00149372,94335.0,94334.0,1.84175317]
["bitfinex","BTCUSD",1735759089034,0.00149372,94335.0,94334.0,1.87491086]
["bitfinex","BTCUSD",1735759092688,0.0814,94368.0,94367.0,0.023]
["bitfinex","BTCUSD",1735759092866,0.0814,94368.0,94367.0,0.1739709]
["bitfinex","BTCUSD",1735759094013,0.0814,94368.0,94367.0,0.17602051]
["bitfinex","BTCUSD",1735759094955,0.0814,94368.0,94367.0,0.17802051]
["bitfinex","BTCUSD",1735759096171,0.0814,94368.0,94367.0,0.14452591]
["bitfinex","BTCUSD",1735759106335,0.0815706,94368.0,94367.0,0.14452591]
["bitfinex","BTCUSD",1735759107169,0.0260731,94368.0,94367.0,0.14452591]
["bitfinex","BTCUSD",1735759115445,0.0260731,94368.0,94367.0,0.24452591]
["bitfinex","BTCUSD",1735759115446,0.0001706,94368.0,94367.0,0.24452591]
["bitfinex","BTCUSD",1735759115619,0.0001706,94368.0,94367.0,0.26042877]
["bitfinex","BTCUSD",1735759115828,0.0001706,94368.0,94367.0,0.32818236]
["bitfinex","BTCUSD",1735759116332,0.0001706,94368.0,94367.0,0.35362598]
["bitfinex","BTCUSD",1735759116535,0.0001706,94368.0,94367.0,0.35162598]
["bitfinex","BTCUSD",1735759117042,0.0011706,94368.0,94367.0,0.4255758]
["bitfinex","BTCUSD",1735759117270,0.0021706,94368.0,94367.0,0.4345758]
["bitfinex","BTCUSD",1735759117852,0.0021706,94368.0,94367.0,0.33918236]
["bitfinex","BTCUSD",1735759118999,0.0021706,94368.0,94367.0,0.33926766]
["bitfinex","BTCUSD",1735759120514,0.0021706,94368.0,94367.0,0.27151407]
["bitfinex","BTCUSD",1735759128797,0.0021706,94368.0,94367.0,0.36701831]
["bitfinex","BTCUSD",1735759129949,0.0021706,94368.0,94367.0,0.27151407]
["bitfinex","BTCUSD",1735759131021,0.0021706,94368.0,94367.0,0.41460423]
["bitfinex","BTCUSD",1735759133904,0.0021706,94368.0,94367.0,0.76731148]
["bitfinex","BTCUSD",1735759134109,0.0021706,94368.0,94367.0,0.8712978]
["bitfinex","BTCUSD",1735759135663,0.0021706,94368.0,94367.0,0.72820764]
["bitfinex","BTCUSD",1735759136603,0.0021706,94368.0,94367.0,0.37550039]
["bitfinex","BTCUSD",1735759136921,0.0021706,94368.0,94367.0,0.27151407]
["bitfinex","BTCUSD",1735759137618,0.0021706,94368.0,94367.0,0.41484042]
["bitfinex","BTCUSD",1735759138970,0.0021706,94368.0,94367.0,0.27151407]
["bitfinex","BTCUSD",1735759139825,0.0021706,94368.0,94367.0,0.36707165]
["bitfinex","BTCUSD",1735759140983,0.0021706,94368.0,94367.0,0.35116879]
["bitfinex","BTCUSD",1735759141531,0.0021706,94368.0,94367.0,0.27150877]
["bitfinex","BTCUSD",1735759143321,0.0021706,94368.0,94367.0,0.17150877]
["bitfinex","BTCUSD",1735759143524,0.0492706,94368.0,94367.0,0.17150877]
["bitfinex","BTCUSD",1735759143859,0.1285706,94368.0,94367.0,0.14850877]
["bitfinex","BTCUSD",1735759144270,0.1285706,94368.0,94367.0,0.13261121]
["bitfinex","BTCUSD",1735759144680,0.16262076,94368.0,94367.0,0.13261121]
["bitfinex","BTCUSD",1735759144878,0.1275706,94368.0,94367.0,0.12661121]
["bitfinex","BTCUSD",1735759145084,0.1275706,94368.0,94367.0,0.13061121]
["bitfinex","BTCUSD",1735759145614,0.1275706,94368.0,94367.0,0.1174442]
["bitfinex","BTCUSD",1735759145615,0.1265706,94368.0,94367.0,0.1174442]
["bitfinex","BTCUSD",1735759145841,0.1265706,94368.0,94367.0,0.1224442]
["bitfinex","BTCUSD",1735759146052,0.1265706,94368.0,94367.0,0.1174442]
["bitfinex","BTCUSD",1735759146382,0.1265706,94368.0,94367.0,0.1234442]
["bitfinex","BTCUSD",1735759162759,0.0472706,94368.0,94367.0,0.1464442]
["bitfinex","BTCUSD",1735759162971,0.0001706,94368.0,94367.0,0.1464442]
["bitfinex","BTCUSD",1735759163168,0.0001706,94368.0,94367.0,0.3741807]
["bitfinex","BTCUSD",1735759163402,0.0001706,94368.0,94367.0,0.3583822]
["bitfinex","BTCUSD",1735759171311,0.0001706,94368.0,94367.0,0.1464442]
["bitfinex","BTCUSD",1735759186494,0.0001706,94368.0,94367.0,0.1434442]
["bitfinex","BTCUSD",1735759186714,0.0001706,94368.0,94367.0,0.1404442]
["bitfinex","BTCUSD",1735759186917,0.0011706,94368.0,94367.0,0.1454442]
["bitfinex","BTCUSD",1735759187121,0.0021706,94368.0,94367.0,0.1544442]
["bitfinex","BTCUSD",1735759189790,0.0021706,94368.0,94367.0,0.17033979]
["bitfinex","BTCUSD",1735759194365,0.0021706,94368.0,94367.0,0.1544442]
["bitfinex","BTCUSD",1735759200185,0.0021706,94368.0,94367.0,0.2022375]
["bitfinex","BTCUSD",1735759200858,0.0021706,94368.0,94367.0,0.1544442]
["bitfinex","BTCUSD",1735759201064,0.0021706,94368.0,94367.0,0.2544442]
["bitfinex","BTCUSD",1735759201722,0.0021706,94368.0,94367.0,0.29579461]
["bitfinex","BTCUSD",1735759202548,0.0021706,94368.0,94367.0,0.83970868]
["bitfinex","BTCUSD",1735759203362,0.0021706,94368.0,94367.0,0.97907493]
["bitfinex","BTCUSD",1735759203571,0.0021706,94368.0,94367.0,1.24066125]
["bitfinex","BTCUSD",1735759203777,0.0021706,94368.0,94367.0,1.28813376]
["bitfinex","BTCUSD",1735759203978,0.0001708,94390.0,94389.0,0.415389]
["bitfinex","BTCUSD",1735759204184,0.0001708,94390.0,94389.0,0.51937532]
["bitfinex","BTCUSD",1735759204388,0.0001708,94390.0,94389.0,0.53282656]
["bitfinex","BTCUSD",1735759204598,0.0001708,94390.0,94389.0,0.70058015]
["bitfinex","BTCUSD",1735759205578,0.0001708,94390.0,94389.0,0.74184095]
["bitfinex","BTCUSD",1735759205778,0.0001708,94390.0,94389.0,1.09462127]
["bitfinex","BTCUSD",1735759206182,0.0001708,94390.0,94389.0,1.10362127]
["bitfinex","BTCUSD",1735759206611,0.0001708,94390.0,94389.0,1.09462127]
["bitfinex","BTCUSD",1735759206815,0.0001708,94390.0,94389.0,1.10362127]
["bitfinex","BTCUSD",1735759206967,0.0001708,94390.0,94389.0,1.10962127]
["bitfinex","BTCUSD",1735759207371,0.0001708,94390.0,94389.0,1.10362127]
["bitfinex","BTCUSD",1735759207600,0.0001708,94390.0,94389.0,1.3420884]
["bitfinex","BTCUSD",1735759207807,0.0001708,94390.0,94389.0,1.3480884]
["bitfinex","BTCUSD",1735759208715,0.0001708,94390.0,94389.0,1.25265754]
["bitfinex","BTCUSD",1735759209153,0.0001708,94390.0,94389.0,1.21139674]
["bitfinex","BTCUSD",1735759209314,0.0001708,94390.0,94389.0,1.22724184]
["bitfinex","BTCUSD",1735759209517,0.0001708,94390.0,94389.0,0.73142525]
["bitfinex","BTCUSD",1735759211026,0.0001708,94390.0,94389.0,0.66367166]
["bitfinex","BTCUSD",1735759211229,0.0001708,94390.0,94389.0,0.58317166]
["bitfinex","BTCUSD",1735759212099,0.0001708,94390.0,94389.0,0.56732656]
["bitfinex","BTCUSD",1735759212669,0.0001708,94390.0,94389.0,0.46732656]
["bitfinex","BTCUSD",1735759212878,0.0001708,94390.0,94389.0,0.57862172]
["bitfinex","BTCUSD",1735759213099,0.0001708,94390.0,94389.0,0.68260804]
["bitfinex","BTCUSD",1735759213298,0.0001708,94390.0,94389.0,0.57862172]
["bitfinex","BTCUSD",1735759214512,0.0796,94411.0,94389.0,0.57862172]
["bitfinex","BTCUSD",1735759214513,0.00480877,94411.0,94393.0,0.1]
["bitfinex","BTCUSD",1735759214722,0.00480877,94411.0,94404.0,0.10398632]
["bitfinex","BTCUSD",1735759214870,0.00480877,94411.0,94405.0,0.023]
["bitfinex","BTCUSD",1735759215082,0.00480877,94411.0,94406.0,0.10398632]
["bitfinex","BTCUSD",1735759215297,0.00480877,94411.0,94407.0,0.01343896]
["bitfinex","BTCUSD",1735759215502,0.00480877,94411.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735759215704,0.00480877,94411.0,94409.0,0.01343847]
["bitfinex","BTCUSD",1735759215908,0.00530407,94411.0,94410.0,0.10398632]
["bitfinex","BTCUSD",1735759216323,0.00530407,94411.0,94410.0,0.11742455]
["bitfinex","BTCUSD",1735759217371,0.00530407,94411.0,94410.0,0.12042455]
["bitfinex","BTCUSD",1735759217793,0.00530407,94411.0,94410.0,0.12242455]
["bitfinex","BTCUSD",1735759219071,0.0004953,94411.0,94410.0,0.14542455]
["bitfinex","BTCUSD",1735759220785,0.0004953,94411.0,94410.0,0.14342455]
["bitfinex","BTCUSD",1735759221042,0.0004953,94411.0,94410.0,0.14542455]
["bitfinex","BTCUSD",1735759221253,0.0004953,94411.0,94410.0,0.14242455]
["bitfinex","BTCUSD",1735759221495,0.0004953,94411.0,94410.0,0.14942455]
["bitfinex","BTCUSD",1735759221694,0.0004953,94411.0,94410.0,0.23232455]
["bitfinex","BTCUSD",1735759222695,0.0006659,94411.0,94410.0,0.23232455]
["bitfinex","BTCUSD",1735759223104,0.03693544,94425.0,94411.0,0.023]
["bitfinex","BTCUSD",1735759223303,0.03693544,94425.0,94416.0,0.023]
["bitfinex","BTCUSD",1735759223531,0.03693544,94425.0,94417.0,0.10398632]
["bitfinex","BTCUSD",1735759223710,0.03693544,94425.0,94417.0,0.11741625]
["bitfinex","BTCUSD",1735759223923,0.03693544,94425.0,94418.0,0.03704162]
["bitfinex","BTCUSD",1735759224118,0.03693544,94425.0,94419.0,0.10398632]
["bitfinex","BTCUSD",1735759224331,0.03693544,94425.0,94419.0,0.11741579]
["bitfinex","BTCUSD",1735759226730,0.03693544,94425.0,94419.0,0.12041579]
["bitfinex","BTCUSD",1735759227019,0.03693544,94425.0,94419.0,0.12541579]
["bitfinex","BTCUSD",1735759228302,0.21181,94424.0,94419.0,0.12541579]
["bitfinex","BTCUSD",1735759229361,0.211815,94422.0,94419.0,0.12041579]
["bitfinex","BTCUSD",1735759229562,0.211819,94420.0,94419.0,0.11741579]
["bitfinex","BTCUSD",1735759229766,0.211819,94420.0,94419.0,0.12541579]
["bitfinex","BTCUSD",1735759229974,0.211819,94420.0,94419.0,0.11198632]
["bitfinex","BTCUSD",1735759230183,0.211819,94420.0,94419.0,0.12541579]
["bitfinex","BTCUSD",1735759230387,0.211819,94420.0,94419.0,0.12241579]
["bitfinex","BTCUSD",1735759230599,0.211819,94420.0,94419.0,0.10698632]
["bitfinex","BTCUSD",1735759230774,0.211819,94420.0,94419.0,0.12741579]
["bitfinex","BTCUSD",1735759231011,0.27235558,94420.0,94419.0,0.11741579]
["bitfinex","BTCUSD",1735759231347,0.27235558,94420.0,94419.0,0.10498632]
["bitfinex","BTCUSD",1735759234615,0.27235558,94420.0,94419.0,0.10507162]
["bitfinex","BTCUSD",1735759235045,0.211819,94420.0,94419.0,0.10507162]
["bitfinex","BTCUSD",1735759259709,0.211819,94420.0,94419.0,0.11840235]
["bitfinex","BTCUSD",1735759264355,0.258619,94420.0,94419.0,0.11840235]
["bitfinex","BTCUSD",1735759265024,0.408619,94420.0,94419.0,0.11740235]
["bitfinex","BTCUSD",1735759265453,0.408619,94420.0,94419.0,0.10407162]
["bitfinex","BTCUSD",1735759265962,0.4978395,94420.0,94419.0,0.10407162]
["bitfinex","BTCUSD",1735759269114,0.408619,94420.0,94419.0,0.10407162]
["bitfinex","BTCUSD",1735759276854,0.361819,94420.0,94419.0,0.10407162]
["bitfinex","BTCUSD",1735759278235,0.361819,94420.0,94419.0,0.11740153]
["bitfinex","BTCUSD",1735759278415,0.361819,94420.0,94419.0,0.11840153]
["bitfinex","BTCUSD",1735759286041,0.361819,94420.0,94419.0,0.10507162]
["bitfinex","BTCUSD",1735759286241,0.361819,94420.0,94419.0,0.10407162]
["bitfinex","BTCUSD",1735759286775,0.361819,94420.0,94419.0,0.10507162]
["bitfinex","BTCUSD",1735759286919,0.46217454,94420.0,94419.0,0.10507162]
["bitfinex","BTCUSD",1735759287123,0.46217454,94420.0,94419.0,0.10407162]
["bitfinex","BTCUSD",1735759287932,0.46234015,94420.0,94419.0,0.10407162]
["bitfinex","BTCUSD",1735759288980,0.36198461,94420.0,94419.0,0.10407162]
["bitfinex","BTCUSD",1735759298498,0.44088461,94420.0,94419.0,8.53e-05]
["bitfinex","BTCUSD",1735759299492,0.44088461,94420.0,94419.0,3e-07]
["bitfinex","BTCUSD",1735759299829,0.72823507,94420.0,94419.0,3e-07]
["bitfinex","BTCUSD",1735759300017,0.73023507,94420.0,94419.0,3e-07]
["bitfinex","BTCUSD",1735759300212,0.83422139,94420.0,94419.0,3e-07]
["bitfinex","BTCUSD",1735759300419,0.361837,94412.0,94411.0,0.00014136]
["bitfinex","BTCUSD",1735759300624,0.489337,94412.0,94411.0,0.00014136]
["bitfinex","BTCUSD",1735759300848,0.48950637,94412.0,94411.0,0.00014136]
["bitfinex","BTCUSD",1735759301062,0.55964031,94412.0,94411.0,0.00014136]
["bitfinex","BTCUSD",1735759301507,0.48950637,94412.0,94411.0,0.00014136]
["bitfinex","BTCUSD",1735759302389,0.49250637,94412.0,94411.0,0.00014136]
["bitfinex","BTCUSD",1735759303013,0.48950637,94412.0,94411.0,0.00014136]
["bitfinex","BTCUSD",1735759303219,0.49150637,94412.0,94411.0,0.00014136]
["bitfinex","BTCUSD",1735759303938,0.73033149,94412.0,94411.0,0.00014136]
["bitfinex","BTCUSD",1735759304120,0.83431781,94412.0,94411.0,0.00014136]
["bitfinex","BTCUSD",1735759304326,0.83531781,94412.0,94411.0,0.00014136]
["bitfinex","BTCUSD",1735759304645,0.59649269,94412.0,94411.0,0.00022666]
["bitfinex","BTCUSD",1735759308123,0.51759269,94412.0,94411.0,0.00022666]
["bitfinex","BTCUSD",1735759309403,0.51742332,94412.0,94411.0,0.00022666]
["bitfinex","BTCUSD",1735759309582,0.413437,94412.0,94411.0,0.00022666]
["bitfinex","BTCUSD",1735759309836,0.364837,94412.0,94411.0,0.10421298]
["bitfinex","BTCUSD",1735759311452,0.362837,94412.0,94411.0,0.10421298]
["bitfinex","BTCUSD",1735759311982,0.362837,94412.0,94411.0,0.11740205]
["bitfinex","BTCUSD",1735759312183,0.45958507,94412.0,94411.0,0.11740205]
["bitfinex","BTCUSD",1735759312388,0.46158507,94412.0,94411.0,0.11740205]
["bitfinex","BTCUSD",1735759312609,0.46058507,94412.0,94411.0,0.11740205]
["bitfinex","BTCUSD",1735759312833,0.45958507,94412.0,94411.0,0.11740205]
["bitfinex","BTCUSD",1735759312997,0.46158507,94412.0,94411.0,0.11740205]
["bitfinex","BTCUSD",1735759313640,0.364837,94412.0,94411.0,0.11740205]
["bitfinex","BTCUSD",1735759314507,0.363837,94412.0,94411.0,0.11740205]
["bitfinex","BTCUSD",1735759314722,0.364837,94412.0,94411.0,0.11740205]
["bitfinex","BTCUSD",1735759317242,0.364837,94412.0,94411.0,0.10421298]
["bitfinex","BTCUSD",1735759321257,0.364837,94412.0,94411.0,0.09921298]
["bitfinex","BTCUSD",1735759325875,0.364837,94412.0,94373.0,0.29071503]
["bitfinex","BTCUSD",1735759325876,0.15,94411.0,94391.0,0.0817]
["bitfinex","BTCUSD",1735759326099,0.15,94409.0,94399.0,0.0004953]
["bitfinex","BTCUSD",1735759326302,0.15,94407.0,94400.0,0.10398632]
["bitfinex","BTCUSD",1735759327022,0.15,94407.0,94401.0,0.01318965]
["bitfinex","BTCUSD",1735759327283,0.21186,94402.0,94401.0,0.01318965]
["bitfinex","BTCUSD",1735759327652,0.42372,94402.0,94399.0,0.0004953]
["bitfinex","BTCUSD",1735759328837,0.21186,94402.0,94401.0,8.53e-05]
["bitfinex","BTCUSD",1735759330547,0.21286,94402.0,94401.0,8.53e-05]
["bitfinex","BTCUSD",1735759330753,0.21286,94402.0,94401.0,0.10507162]
["bitfinex","BTCUSD",1735759331165,0.21286,94402.0,94401.0,0.11820918]
["bitfinex","BTCUSD",1735759331488,0.21286,94402.0,94401.0,0.11720918]
["bitfinex","BTCUSD",1735759331993,0.21386,94402.0,94401.0,0.11720918]
["bitfinex","BTCUSD",1735759332393,0.28042441,94402.0,94401.0,0.11720918]
["bitfinex","BTCUSD",1735759333500,0.28042441,94402.0,94401.0,0.01322286]
["bitfinex","BTCUSD",1735759334001,0.28042441,94402.0,94401.0,8.53e-05]
["bitfinex","BTCUSD",1735759336284,0.21386,94402.0,94401.0,8.53e-05]
["bitfinex","BTCUSD",1735759340350,0.20886,94402.0,94401.0,8.53e-05]
["bitfinex","BTCUSD",1735759349535,0.35886,94402.0,94401.0,8.53e-05]
["bitfinex","BTCUSD",1735759352630,0.48793384,94402.0,94401.0,3e-07]
["bitfinex","BTCUSD",1735759353018,0.590764,94400.0,94399.0,6e-07]
["bitfinex","BTCUSD",1735759353349,0.69475032,94400.0,94399.0,6e-07]
["bitfinex","BTCUSD",1735759354140,0.69975032,94400.0,94399.0,6e-07]
["bitfinex","BTCUSD",1735759354634,0.90373664,94400.0,94399.0,6e-07]
["bitfinex","BTCUSD",1735759355438,0.90573664,94400.0,94399.0,6e-07]
["bitfinex","BTCUSD",1735759357253,0.597764,94400.0,94399.0,6e-07]
["bitfinex","BTCUSD",1735759357506,0.697764,94400.0,94399.0,6e-07]
["bitfinex","BTCUSD",1735759357662,0.98414029,94400.0,94399.0,6e-07]
["bitfinex","BTCUSD",1735759358269,0.697764,94400.0,94399.0,6e-07]
["bitfinex","BTCUSD",1735759359002,0.597764,94400.0,94399.0,6e-07]
["bitfinex","BTCUSD",1735759359209,0.697764,94400.0,94399.0,6e-07]
["bitfinex","BTCUSD",1735759359607,0.80175032,94400.0,94399.0,6e-07]
["bitfinex","BTCUSD",1735759361553,0.211934,94369.0,94352.0,0.049]
["bitfinex","BTCUSD",1735759361772,0.211934,94369.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735759361982,0.211934,94369.0,94367.0,0.00013491]
["bitfinex","BTCUSD",1735759362191,0.211934,94369.0,94368.0,0.01315713]
["bitfinex","BTCUSD",1735759362365,0.2543204,94369.0,94367.0,0.00013491]
["bitfinex","BTCUSD",1735759363504,0.214934,94369.0,94367.0,0.00013491]
["bitfinex","BTCUSD",1735759377889,0.2151048,94369.0,94367.0,0.00013491]
["bitfinex","BTCUSD",1735759384192,0.19997666,94368.0,94367.0,0.00013491]
["bitfinex","BTCUSD",1735759384384,0.36797031,94368.0,94367.0,0.00013491]
["bitfinex","BTCUSD",1735759385828,0.36597031,94368.0,94367.0,0.00013491]
["bitfinex","BTCUSD",1735759385950,0.36997031,94368.0,94367.0,0.00013491]
["bitfinex","BTCUSD",1735759386553,0.37197031,94368.0,94367.0,9.1e-07]
["bitfinex","BTCUSD",1735759386779,0.56697031,94368.0,94367.0,9.1e-07]
["bitfinex","BTCUSD",1735759387207,0.57097031,94368.0,94367.0,9.1e-07]
["bitfinex","BTCUSD",1735759387414,0.56997031,94368.0,94367.0,9.1e-07]
["bitfinex","BTCUSD",1735759387681,0.57097031,94368.0,94367.0,9.1e-07]
["bitfinex","BTCUSD",1735759388309,0.56997031,94368.0,94367.0,9.1e-07]
["bitfinex","BTCUSD",1735759388724,0.57397031,94368.0,94367.0,9.1e-07]
["bitfinex","BTCUSD",1735759388928,0.56997031,94368.0,94367.0,9.1e-07]
["bitfinex","BTCUSD",1735759389308,0.57879365,94368.0,94367.0,9.1e-07]
["bitfinex","BTCUSD",1735759389541,0.212008,94336.0,94335.0,8.53e-05]
["bitfinex","BTCUSD",1735759389739,0.23913334,94336.0,94335.0,0.10417134]
["bitfinex","BTCUSD",1735759390149,0.23913334,94336.0,94335.0,0.11668725]
["bitfinex","BTCUSD",1735759390378,0.23913334,94336.0,94335.0,0.13257798]
["bitfinex","BTCUSD",1735759390715,0.212008,94336.0,94335.0,0.13257798]
["bitfinex","BTCUSD",1735759391319,0.212008,94336.0,94335.0,0.11668725]
["bitfinex","BTCUSD",1735759391533,0.212008,94336.0,94335.0,0.11868725]
["bitfinex","BTCUSD",1735759392161,0.212008,94336.0,94335.0,0.12268725]
["bitfinex","BTCUSD",1735759395477,0.212008,94336.0,94335.0,0.01870093]
["bitfinex","BTCUSD",1735759395677,0.409409,94336.0,94335.0,0.00618502]
["bitfinex","BTCUSD",1735759395907,0.455809,94336.0,94335.0,0.00618502]
["bitfinex","BTCUSD",1735759396504,0.455809,94336.0,94335.0,0.00018502]
["bitfinex","BTCUSD",1735759396726,0.456809,94336.0,94335.0,0.00018502]
["bitfinex","BTCUSD",1735759397135,0.212034,94325.0,94322.0,1.48405522]
["bitfinex","BTCUSD",1735759397330,0.15,94333.0,94324.0,4.957e-05]
["bitfinex","BTCUSD",1735759397530,0.212026,94328.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735759397725,0.212026,94328.0,94325.0,0.11652275]
["bitfinex","BTCUSD",1735759398171,0.424052,94328.0,94325.0,0.11652275]
["bitfinex","BTCUSD",1735759400046,0.427052,94328.0,94325.0,0.11652275]
["bitfinex","BTCUSD",1735759400249,0.21203,94326.0,94325.0,0.11652275]
["bitfinex","BTCUSD",1735759402417,0.21403,94326.0,94325.0,0.11652275]
["bitfinex","BTCUSD",1735759404686,0.21403,94326.0,94325.0,0.01253643]
["bitfinex","BTCUSD",1735759413795,0.21403,94326.0,94325.0,0.01262183]
["bitfinex","BTCUSD",1735759413974,0.2142008,94326.0,94325.0,0.01262183]
["bitfinex","BTCUSD",1735759420037,0.27182348,94326.0,94325.0,0.01262183]
["bitfinex","BTCUSD",1735759422390,0.42182348,94326.0,94325.0,0.01262183]
["bitfinex","BTCUSD",1735759434147,0.4220011,94326.0,94325.0,0.01262183]
["bitfinex","BTCUSD",1735759435282,0.4681011,94326.0,94325.0,0.01262183]
["bitfinex","BTCUSD",1735759435756,0.5460011,94326.0,94325.0,0.01262183]
["bitfinex","BTCUSD",1735759436804,0.5490011,94326.0,94325.0,0.01262183]
["bitfinex","BTCUSD",1735759438014,0.48937842,94326.0,94325.0,0.01262183]
["bitfinex","BTCUSD",1735759438331,0.49737842,94326.0,94325.0,0.01362183]
["bitfinex","BTCUSD",1735759442594,0.41947842,94326.0,94325.0,0.01362183]
["bitfinex","BTCUSD",1735759442723,0.37337842,94326.0,94325.0,0.01362183]
["bitfinex","BTCUSD",1735759443900,0.3732008,94326.0,94325.0,0.01362183]
["bitfinex","BTCUSD",1735759444108,0.3732008,94326.0,94325.0,0.09592183]
["bitfinex","BTCUSD",1735759445038,0.3622008,94326.0,94325.0,0.09492183]
["bitfinex","BTCUSD",1735759445553,0.3662008,94326.0,94325.0,0.09492183]
["bitfinex","BTCUSD",1735759446006,0.3652008,94326.0,94325.0,0.09492183]
["bitfinex","BTCUSD",1735759446363,0.2152008,94326.0,94325.0,0.01262183]
["bitfinex","BTCUSD",1735759446567,0.2152008,94326.0,94325.0,0.09492183]
["bitfinex","BTCUSD",1735759446766,0.2152008,94326.0,94325.0,0.19890815]
["bitfinex","BTCUSD",1735759446767,0.0031708,94326.0,94325.0,0.19890815]
["bitfinex","BTCUSD",1735759447843,0.0001708,94326.0,94325.0,0.19890815]
["bitfinex","BTCUSD",1735759448040,0.0031708,94326.0,94325.0,0.19890815]
["bitfinex","BTCUSD",1735759448444,0.0001708,94326.0,94325.0,0.24540815]
["bitfinex","BTCUSD",1735759448644,0.0001708,94326.0,94325.0,0.24640815]
["bitfinex","BTCUSD",1735759449427,0.0001708,94326.0,94325.0,0.24740815]
["bitfinex","BTCUSD",1735759449796,0.0001708,94326.0,94325.0,0.24640815]
["bitfinex","BTCUSD",1735759450301,0.0001708,94326.0,94325.0,0.24740815]
["bitfinex","BTCUSD",1735759450642,0.0001708,94326.0,94325.0,0.34640815]
["bitfinex","BTCUSD",1735759450847,0.0011708,94326.0,94325.0,0.35540815]
["bitfinex","BTCUSD",1735759451443,0.0011708,94326.0,94325.0,0.34540815]
["bitfinex","BTCUSD",1735759451444,0.0001708,94326.0,94325.0,0.34540815]
["bitfinex","BTCUSD",1735759451618,0.0011708,94326.0,94325.0,0.35440815]
["bitfinex","BTCUSD",1735759451828,0.05,94335.0,94325.0,0.33459447]
["bitfinex","BTCUSD",1735759452043,0.05,94335.0,94334.0,0.0823]
["bitfinex","BTCUSD",1735759452239,0.05,94335.0,94334.0,0.23278632]
["bitfinex","BTCUSD",1735759452448,0.05,94335.0,94334.0,0.24530987]
["bitfinex","BTCUSD",1735759453214,0.05,94335.0,94334.0,0.24930987]
["bitfinex","BTCUSD",1735759453461,0.05,94335.0,94334.0,0.31664496]
["bitfinex","BTCUSD",1735759453820,0.05,94335.0,94334.0,0.41664496]
["bitfinex","BTCUSD",1735759454067,0.051,94335.0,94334.0,0.41664496]
["bitfinex","BTCUSD",1735759454528,0.051,94335.0,94334.0,0.51664496]
["bitfinex","BTCUSD",1735759454729,0.052,94335.0,94334.0,0.52364496]
["bitfinex","BTCUSD",1735759458673,0.052,94335.0,94334.0,0.54664496]
["bitfinex","BTCUSD",1735759461238,0.0521708,94335.0,94334.0,0.54664496]
["bitfinex","BTCUSD",1735759465288,0.0521708,94335.0,94334.0,0.48910196]
["bitfinex","BTCUSD",1735759472490,0.0521708,94335.0,94334.0,0.48510196]
["bitfinex","BTCUSD",1735759472668,0.0521708,94335.0,94334.0,0.47810196]
["bitfinex","BTCUSD",1735759473045,0.0571708,94335.0,94334.0,0.47810196]
["bitfinex","BTCUSD",1735759473802,0.0581708,94335.0,94334.0,0.48510196]
["bitfinex","BTCUSD",1735759474248,0.0581708,94335.0,94334.0,0.41776687]
["bitfinex","BTCUSD",1735759474460,0.0561708,94335.0,94334.0,0.41776687]
["bitfinex","BTCUSD",1735759474880,0.0561708,94335.0,94334.0,0.42076687]
["bitfinex","BTCUSD",1735759477916,0.0561708,94335.0,94334.0,0.43660739]
["bitfinex","BTCUSD",1735759478874,0.0561708,94335.0,94334.0,0.43360739]
["bitfinex","BTCUSD",1735759479060,0.0501708,94335.0,94334.0,0.43160739]
["bitfinex","BTCUSD",1735759479274,0.0511708,94335.0,94334.0,0.54459371]
["bitfinex","BTCUSD",1735759479466,0.0511708,94335.0,94334.0,0.5525534]
["bitfinex","BTCUSD",1735759480287,0.0511708,94335.0,94334.0,0.57792778]
["bitfinex","BTCUSD",1735759482409,0.0001708,94336.0,94335.0,0.123]
["bitfinex","BTCUSD",1735759482624,0.0001708,94336.0,94335.0,0.43899632]
["bitfinex","BTCUSD",1735759482862,0.0001708,94336.0,94335.0,0.51918456]
["bitfinex","BTCUSD",1735759483057,0.0001708,94336.0,94335.0,0.56039946]
["bitfinex","BTCUSD",1735759483261,0.0001708,94336.0,94335.0,0.56835915]
["bitfinex","BTCUSD",1735759483863,0.0001708,94336.0,94335.0,0.57735915]
["bitfinex","BTCUSD",1735759484749,0.0001708,94336.0,94335.0,0.58235915]
["bitfinex","BTCUSD",1735759490320,0.0001708,94336.0,94335.0,0.67761309]
["bitfinex","BTCUSD",1735759491136,0.0001708,94336.0,94335.0,0.58235915]
["bitfinex","BTCUSD",1735759492493,0.0001708,94336.0,94335.0,0.93418439]
["bitfinex","BTCUSD",1735759493203,0.0001708,94336.0,94335.0,1.00918439]
["bitfinex","BTCUSD",1735759493627,0.0001708,94336.0,94335.0,0.9414308]
["bitfinex","BTCUSD",1735759495620,0.0001708,94336.0,94335.0,1.18001224]
["bitfinex","BTCUSD",1735759496281,0.0001708,94336.0,94335.0,0.9414308]
["bitfinex","BTCUSD",1735759497223,0.0001708,94336.0,94335.0,0.9415161]
["bitfinex","BTCUSD",1735759500483,0.0001708,94336.0,94335.0,0.8665161]
["bitfinex","BTCUSD",1735759500690,0.0001708,94336.0,94335.0,0.97050242]
["bitfinex","BTCUSD",1735759503409,0.0001708,94336.0,94335.0,1.05360242]
["bitfinex","BTCUSD",1735759503611,0.0001708,94336.0,94335.0,1.10300242]
["bitfinex","BTCUSD",1735759504642,0.03855033,94340.0,94339.0,0.568101]
["bitfinex","BTCUSD",1735759504964,0.03855033,94340.0,94339.0,0.77208732]
["bitfinex","BTCUSD",1735759505175,0.03855033,94340.0,94339.0,0.85227495]
["bitfinex","BTCUSD",1735759505376,0.01860681,94340.0,94339.0,0.90144954]
["bitfinex","BTCUSD",1735759505553,0.01860681,94340.0,94339.0,1.25327478]
["bitfinex","BTCUSD",1735759505966,0.01960681,94340.0,94339.0,1.26227478]
["bitfinex","BTCUSD",1735759506385,0.01960681,94340.0,94339.0,1.25927478]
["bitfinex","BTCUSD",1735759506598,0.02060681,94340.0,94339.0,1.26827478]
["bitfinex","BTCUSD",1735759507015,0.02060681,94340.0,94339.0,1.26227478]
["bitfinex","BTCUSD",1735759507973,0.02060681,94340.0,94339.0,1.80467478]
["bitfinex","BTCUSD",1735759508391,0.02060681,94340.0,94339.0,1.81067478]
["bitfinex","BTCUSD",1735759509420,0.02077741,94340.0,94339.0,1.81067478]
["bitfinex","BTCUSD",1735759516148,0.01029045,94340.0,94339.0,1.81067478]
["bitfinex","BTCUSD",1735759516370,0.0001708,94369.0,94365.0,0.211942]
["bitfinex","BTCUSD",1735759516571,0.0001708,94369.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735759517023,0.0001708,94369.0,94368.0,0.11641038]
["bitfinex","BTCUSD",1735759518222,0.0001708,94369.0,94368.0,0.11941038]
["bitfinex","BTCUSD",1735759519688,0.0001708,94369.0,94368.0,0.12041038]
["bitfinex","BTCUSD",1735759537606,0.0001708,94369.0,94368.0,0.13627319]
["bitfinex","BTCUSD",1735759538060,0.0001708,94369.0,94368.0,0.12041038]
["bitfinex","BTCUSD",1735759539883,0.0001708,94369.0,94368.0,0.14341038]
["bitfinex","BTCUSD",1735759542048,0.0762708,94369.0,94368.0,0.12041038]
["bitfinex","BTCUSD",1735759542257,0.1246708,94369.0,94368.0,0.12041038]
["bitfinex","BTCUSD",1735759545083,0.1246708,94369.0,94368.0,0.14309328]
["bitfinex","BTCUSD",1735759545284,0.0485708,94369.0,94368.0,0.14309328]
["bitfinex","BTCUSD",1735759546095,0.0485708,94369.0,94368.0,0.14341038]
["bitfinex","BTCUSD",1735759546096,0.0001708,94369.0,94368.0,0.14341038]
["bitfinex","BTCUSD",1735759553612,0.0779708,94369.0,94368.0,0.12041038]
["bitfinex","BTCUSD",1735759556334,0.0001708,94369.0,94368.0,0.12041038]
["bitfinex","BTCUSD",1735759570286,0.0051308,94369.0,94368.0,0.11941038]
["bitfinex","BTCUSD",1735759570423,0.0051308,94369.0,94368.0,0.11841038]
["bitfinex","BTCUSD",1735759570814,0.0051308,94369.0,94368.0,0.12341038]
["bitfinex","BTCUSD",1735759572773,0.0051308,94369.0,94368.0,0.13925625]
["bitfinex","BTCUSD",1735759573294,0.0051308,94369.0,94368.0,0.12341038]
["bitfinex","BTCUSD",1735759574916,0.0051308,94369.0,94368.0,0.2273967]
["bitfinex","BTCUSD",1735759575127,0.0051308,94369.0,94368.0,0.12341038]
["bitfinex","BTCUSD",1735759577561,0.0051308,94369.0,94368.0,0.21897478]
["bitfinex","BTCUSD",1735759580664,0.0051308,94369.0,94368.0,0.12341038]
["bitfinex","BTCUSD",1735759588484,0.0051308,94369.0,94368.0,0.21897478]
["bitfinex","BTCUSD",1735759589524,0.0051308,94369.0,94368.0,0.12341038]
["bitfinex","BTCUSD",1735759590427,0.0051308,94369.0,94368.0,0.21897478]
["bitfinex","BTCUSD",1735759591158,0.0051308,94369.0,94368.0,0.12341038]
["bitfinex","BTCUSD",1735759596139,0.0051308,94369.0,94368.0,0.2273967]
["bitfinex","BTCUSD",1735759597108,0.0051308,94369.0,94368.0,0.12341038]
["bitfinex","BTCUSD",1735759597912,0.0051308,94369.0,94368.0,0.1392227]
["bitfinex","BTCUSD",1735759598439,0.0051308,94369.0,94368.0,0.12341038]
["bitfinex","BTCUSD",1735759600174,0.0051308,94369.0,94368.0,0.21903944]
["bitfinex","BTCUSD",1735759600956,0.0051308,94369.0,94368.0,0.12341038]
["bitfinex","BTCUSD",1735759603955,0.0051308,94369.0,94368.0,0.21903682]
["bitfinex","BTCUSD",1735759607719,0.0051308,94369.0,94368.0,0.12341038]
["bitfinex","BTCUSD",1735759608640,0.0051308,94369.0,94368.0,0.21903682]
["bitfinex","BTCUSD",1735759609470,0.3439648,94369.0,94368.0,0.01942406]
["bitfinex","BTCUSD",1735759610286,0.3439648,94369.0,94368.0,0.01742406]
["bitfinex","BTCUSD",1735759610745,0.3439648,94369.0,94368.0,0.005]
["bitfinex","BTCUSD",1735759610937,0.0051308,94369.0,94360.0,0.09562644]
["bitfinex","BTCUSD",1735759611146,0.338851,94361.0,94360.0,0.09562644]
["bitfinex","BTCUSD",1735759611345,0.338851,94361.0,94360.0,0.19961276]
["bitfinex","BTCUSD",1735759611576,0.338851,94361.0,94360.0,0.10398632]
["bitfinex","BTCUSD",1735759612356,0.338851,94361.0,94360.0,0.10498632]
["bitfinex","BTCUSD",1735759613999,0.1269,94361.0,94360.0,0.10498632]
["bitfinex","BTCUSD",1735759614784,0.0482,94361.0,94360.0,0.11865752]
["bitfinex","BTCUSD",1735759615227,0.0482,94361.0,94360.0,0.2142904]
["bitfinex","BTCUSD",1735759615642,0.0482,94361.0,94360.0,0.29305808]
["bitfinex","BTCUSD",1735759616077,0.0482,94361.0,94360.0,0.11865752]
["bitfinex","BTCUSD",1735759617759,0.04815706,94361.0,94360.0,0.2142904]
["bitfinex","BTCUSD",1735759619027,0.04815706,94361.0,94360.0,0.11865752]
["bitfinex","BTCUSD",1735759622729,0.04815706,94361.0,94360.0,0.0146712]
["bitfinex","BTCUSD",1735759622730,0.13015706,94361.0,94360.0,0.0146712]
["bitfinex","BTCUSD",1735759623776,0.13015706,94361.0,94360.0,0.0136712]
["bitfinex","BTCUSD",1735759623976,0.13115706,94361.0,94360.0,0.0136712]
["bitfinex","BTCUSD",1735759624191,0.423908,94360.0,94353.0,0.09563288]
["bitfinex","BTCUSD",1735759624397,0.13115706,94361.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735759624622,0.13115706,94361.0,94354.0,0.11766512]
["bitfinex","BTCUSD",1735759625427,0.13015706,94361.0,94354.0,0.11766512]
["bitfinex","BTCUSD",1735759625601,0.211962,94357.0,94354.0,0.11766512]
["bitfinex","BTCUSD",1735759625994,0.211962,94357.0,94355.0,0.09563288]
["bitfinex","BTCUSD",1735759626208,0.211962,94357.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1735759626480,0.211962,94357.0,94356.0,0.11766459]
["bitfinex","BTCUSD",1735759628421,0.21291906,94357.0,94356.0,0.11766459]
["bitfinex","BTCUSD",1735759628579,0.21191906,94357.0,94356.0,0.11766459]
["bitfinex","BTCUSD",1735759628897,0.21291906,94357.0,94356.0,0.11766459]
["bitfinex","BTCUSD",1735759630466,0.21291906,94357.0,94356.0,0.13899929]
["bitfinex","BTCUSD",1735759631852,0.21291906,94357.0,94356.0,0.11766459]
["bitfinex","BTCUSD",1735759635783,0.21291906,94357.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1735759636124,0.21291906,94357.0,94356.0,0.11979124]
["bitfinex","BTCUSD",1735759636524,0.21291906,94357.0,94356.0,0.13347088]
["bitfinex","BTCUSD",1735759636804,0.21291906,94357.0,94356.0,0.11766596]
["bitfinex","BTCUSD",1735759637175,0.001,94357.0,94356.0,0.11766596]
["bitfinex","BTCUSD",1735759637387,0.05,94360.0,94356.0,0.11766596]
["bitfinex","BTCUSD",1735759637581,0.05,94360.0,94356.0,0.11866596]
["bitfinex","BTCUSD",1735759638427,0.05,94360.0,94356.0,0.11766596]
["bitfinex","BTCUSD",1735759638671,0.05,94360.0,94359.0,0.10398632]
["bitfinex","BTCUSD",1735759638877,0.051,94360.0,94359.0,0.10398632]
["bitfinex","BTCUSD",1735759639082,0.05,94360.0,94359.0,0.11766447]
["bitfinex","BTCUSD",1735759639412,0.05,94360.0,94359.0,0.13347494]
["bitfinex","BTCUSD",1735759640833,0.05,94360.0,94359.0,0.13847494]
["bitfinex","BTCUSD",1735759641068,0.05,94360.0,94359.0,0.14047494]
["bitfinex","BTCUSD",1735759641858,0.05,94360.0,94359.0,0.13347494]
["bitfinex","BTCUSD",1735759642012,0.05,94360.0,94359.0,0.13647494]
["bitfinex","BTCUSD",1735759642625,0.05,94360.0,94359.0,0.14547494]
["bitfinex","BTCUSD",1735759643685,0.05,94360.0,94359.0,0.12966447]
["bitfinex","BTCUSD",1735759651380,0.05,94360.0,94359.0,0.1816009]
["bitfinex","BTCUSD",1735759651588,0.05,94360.0,94359.0,0.3810009]
["bitfinex","BTCUSD",1735759652651,0.0501706,94360.0,94359.0,0.3810009]
["bitfinex","BTCUSD",1735759653058,0.0501706,94360.0,94359.0,0.32906447]
["bitfinex","BTCUSD",1735759664459,0.0501706,94360.0,94359.0,0.15266447]
["bitfinex","BTCUSD",1735759665410,0.0501706,94360.0,94359.0,0.12966447]
["bitfinex","BTCUSD",1735759668265,0.0501706,94360.0,94359.0,0.12666447]
["bitfinex","BTCUSD",1735759668397,0.0501706,94360.0,94359.0,0.12766447]
["bitfinex","BTCUSD",1735759669487,0.0501706,94360.0,94359.0,0.11866447]
["bitfinex","BTCUSD",1735759669680,0.0501706,94360.0,94359.0,0.12066447]
["bitfinex","BTCUSD",1735759669880,0.0501706,94360.0,94359.0,0.10698632]
["bitfinex","BTCUSD",1735759670085,0.0501706,94360.0,94359.0,0.1206761]
["bitfinex","BTCUSD",1735759670310,0.0501706,94360.0,94359.0,0.10698632]
["bitfinex","BTCUSD",1735759670515,0.0501706,94360.0,94359.0,0.1206761]
["bitfinex","BTCUSD",1735759689227,0.0991706,94360.0,94359.0,0.1206761]
["bitfinex","BTCUSD",1735759690281,0.0991706,94360.0,94359.0,0.10698632]
["bitfinex","BTCUSD",1735759690488,0.0991706,94360.0,94359.0,0.12067665]
["bitfinex","BTCUSD",1735759699952,0.0501706,94360.0,94359.0,0.20357665]
["bitfinex","BTCUSD",1735759700899,0.0501706,94360.0,94359.0,0.22657665]
["bitfinex","BTCUSD",1735759701047,0.0501706,94360.0,94359.0,0.30457833]
["bitfinex","BTCUSD",1735759701252,0.0501706,94360.0,94359.0,0.30357833]
["bitfinex","BTCUSD",1735759701469,0.0501706,94360.0,94359.0,0.31257833]
["bitfinex","BTCUSD",1735759701644,0.0501706,94360.0,94359.0,0.31457833]
["bitfinex","BTCUSD",1735759702047,0.0501706,94360.0,94359.0,0.31257833]
["bitfinex","BTCUSD",1735759702255,0.0501706,94360.0,94359.0,0.23257665]
["bitfinex","BTCUSD",1735759702479,0.0501706,94360.0,94359.0,0.23657665]
["bitfinex","BTCUSD",1735759702887,0.0501706,94360.0,94359.0,0.22357665]
["bitfinex","BTCUSD",1735759703095,0.0501706,94360.0,94359.0,0.23257665]
["bitfinex","BTCUSD",1735759703323,0.0501706,94360.0,94359.0,0.23757665]
["bitfinex","BTCUSD",1735759703629,0.0501706,94360.0,94359.0,0.22857665]
["bitfinex","BTCUSD",1735759703800,0.0501706,94360.0,94359.0,0.23757665]
["bitfinex","BTCUSD",1735759704571,0.0501706,94360.0,94359.0,0.34156297]
["bitfinex","BTCUSD",1735759706976,0.0501706,94360.0,94359.0,0.23757665]
["bitfinex","BTCUSD",1735759710855,0.0501706,94360.0,94359.0,0.2533165]
["bitfinex","BTCUSD",1735759711166,0.0501706,94360.0,94359.0,0.34886951]
["bitfinex","BTCUSD",1735759712221,0.0501706,94360.0,94359.0,0.33312966]
["bitfinex","BTCUSD",1735759712829,0.0501706,94360.0,94359.0,0.23757665]
["bitfinex","BTCUSD",1735759714351,0.0501706,94360.0,94359.0,0.34156297]
["bitfinex","BTCUSD",1735759720636,0.0501706,94360.0,94359.0,0.43711598]
["bitfinex","BTCUSD",1735759721220,0.0501706,94360.0,94359.0,0.45285763]
["bitfinex","BTCUSD",1735759721878,0.0501706,94360.0,94359.0,0.85360236]
["bitfinex","BTCUSD",1735759722831,0.0501706,94360.0,94359.0,0.71025576]
["bitfinex","BTCUSD",1735759724968,0.0501706,94360.0,94359.0,0.70626944]
["bitfinex","BTCUSD",1735759725565,0.0501706,94360.0,94359.0,0.69726944]
["bitfinex","BTCUSD",1735759725976,0.0501706,94360.0,94359.0,0.70626944]
["bitfinex","BTCUSD",1735759726188,0.0501706,94360.0,94359.0,0.43317346]
["bitfinex","BTCUSD",1735759726590,0.0501706,94360.0,94359.0,0.42817346]
["bitfinex","BTCUSD",1735759726768,0.0501706,94360.0,94359.0,0.53215978]
["bitfinex","BTCUSD",1735759726978,0.0501706,94360.0,94359.0,0.53715978]
["bitfinex","BTCUSD",1735759727171,0.0501706,94360.0,94359.0,0.5528967]
["bitfinex","BTCUSD",1735759727505,0.0501706,94360.0,94359.0,0.45729989]
["bitfinex","BTCUSD",1735759729021,0.0501706,94360.0,94359.0,0.81012535]
["bitfinex","BTCUSD",1735759730387,0.0501706,94360.0,94359.0,0.9534942]
["bitfinex","BTCUSD",1735759730935,0.0501706,94360.0,94359.0,0.60066874]
["bitfinex","BTCUSD",1735759732112,0.0501706,94360.0,94359.0,0.45729989]
["bitfinex","BTCUSD",1735759732856,0.0501706,94360.0,94359.0,1.0012053]
["bitfinex","BTCUSD",1735759733524,0.0501706,94360.0,94359.0,0.8100765]
["bitfinex","BTCUSD",1735759735170,0.0501706,94360.0,94359.0,0.70609018]
["bitfinex","BTCUSD",1735759736210,0.0501706,94360.0,94359.0,0.69035326]
["bitfinex","BTCUSD",1735759736543,0.0501706,94360.0,94359.0,0.70608687]
["bitfinex","BTCUSD",1735759737290,0.0501706,94360.0,94359.0,0.84941028]
["bitfinex","BTCUSD",1735759738209,0.0501706,94360.0,94359.0,0.49663367]
["bitfinex","BTCUSD",1735759738412,0.0501706,94360.0,94359.0,0.60061999]
["bitfinex","BTCUSD",1735759739483,0.0501706,94360.0,94359.0,0.45729658]
["bitfinex","BTCUSD",1735759740061,0.0501706,94360.0,94359.0,0.8099661]
["bitfinex","BTCUSD",1735759742481,0.0501706,94360.0,94359.0,0.70597978]
["bitfinex","BTCUSD",1735759743361,0.0501706,94360.0,94359.0,0.8493143]
["bitfinex","BTCUSD",1735759744010,0.0501706,94360.0,94359.0,0.70597978]
["bitfinex","BTCUSD",1735759745189,0.0501706,94360.0,94359.0,0.35331026]
["bitfinex","BTCUSD",1735759746097,0.0501706,94360.0,94359.0,0.34831026]
["bitfinex","BTCUSD",1735759746272,0.0501706,94360.0,94359.0,0.4916665]
["bitfinex","BTCUSD",1735759746477,0.0501706,94360.0,94359.0,0.4966665]
["bitfinex","BTCUSD",1735759747027,0.0501706,94360.0,94359.0,0.4916665]
["bitfinex","BTCUSD",1735759747199,0.0501706,94360.0,94359.0,0.34831026]
["bitfinex","BTCUSD",1735759747507,0.0501706,94360.0,94359.0,0.34431026]
["bitfinex","BTCUSD",1735759747642,0.0501706,94360.0,94359.0,0.35331026]
["bitfinex","BTCUSD",1735759747850,0.0501706,94360.0,94359.0,0.34431026]
["bitfinex","BTCUSD",1735759748363,0.0501706,94360.0,94359.0,0.35331026]
["bitfinex","BTCUSD",1735759749487,0.0501706,94360.0,94359.0,0.45729658]
["bitfinex","BTCUSD",1735759750907,0.0501706,94360.0,94359.0,0.81008674]
["bitfinex","BTCUSD",1735759751082,0.0501706,94360.0,94359.0,0.80108674]
["bitfinex","BTCUSD",1735759751305,0.0501706,94360.0,94359.0,0.81008674]
["bitfinex","BTCUSD",1735759751674,0.0501706,94360.0,94359.0,0.83526551]
["bitfinex","BTCUSD",1735759751884,0.0501706,94360.0,94359.0,0.83026551]
["bitfinex","BTCUSD",1735759752541,0.0501706,94360.0,94359.0,0.83401571]
["bitfinex","BTCUSD",1735759752742,0.0501706,94360.0,94359.0,0.84001571]
["bitfinex","BTCUSD",1735759753146,0.0501706,94360.0,94359.0,0.73002939]
["bitfinex","BTCUSD",1735759753489,0.0501706,94360.0,94359.0,0.73602939]
["bitfinex","BTCUSD",1735759753709,0.0501706,94360.0,94359.0,0.72327919]
["bitfinex","BTCUSD",1735759753909,0.0501706,94360.0,94359.0,0.73227919]
["bitfinex","BTCUSD",1735759754129,0.0501706,94360.0,94359.0,0.92338668]
["bitfinex","BTCUSD",1735759754357,0.0501706,94360.0,94359.0,1.027373]
["bitfinex","BTCUSD",1735759754529,0.0501706,94360.0,94359.0,1.00219423]
["bitfinex","BTCUSD",1735759755148,0.0501706,94360.0,94359.0,0.60164713]
["bitfinex","BTCUSD",1735759755658,0.0501706,94360.0,94359.0,0.45829658]
["bitfinex","BTCUSD",1735759756619,0.0501706,94360.0,94359.0,0.83626018]
["bitfinex","BTCUSD",1735759758218,0.0501706,94360.0,94359.0,0.95443483]
["bitfinex","BTCUSD",1735759758954,0.0501706,94360.0,94359.0,0.81108283]
["bitfinex","BTCUSD",1735759761449,0.0501706,94360.0,94359.0,0.898204]
["bitfinex","BTCUSD",1735759762344,0.0501706,94360.0,94359.0,0.70709651]
["bitfinex","BTCUSD",1735759763373,0.0501706,94360.0,94359.0,0.898204]
["bitfinex","BTCUSD",1735759763779,0.0501706,94360.0,94359.0,0.92338049]
["bitfinex","BTCUSD",1735759764437,0.0501706,94360.0,94359.0,0.732273]
["bitfinex","BTCUSD",1735759768294,0.0501706,94360.0,94359.0,1.524673]
["bitfinex","BTCUSD",1735759769350,0.0501706,94360.0,94359.0,1.53742472]
["bitfinex","BTCUSD",1735759770157,0.04054053,94360.0,94359.0,1.52842472]
["bitfinex","BTCUSD",1735759770364,0.0051308,94369.0,94368.0,0.540436]
["bitfinex","BTCUSD",1735759770516,0.0051308,94369.0,94368.0,1.88743284]
["bitfinex","BTCUSD",1735759770731,0.0051308,94369.0,94368.0,1.99141916]
["bitfinex","BTCUSD",1735759770950,0.0051308,94369.0,94368.0,2.00851071]
["bitfinex","BTCUSD",1735759771133,0.0051308,94369.0,94368.0,2.02424432]
["bitfinex","BTCUSD",1735759771533,0.0051308,94369.0,94368.0,2.62510602]
["bitfinex","BTCUSD",1735759771775,0.0051308,94369.0,94368.0,2.63210602]
["bitfinex","BTCUSD",1735759772539,0.0051308,94369.0,94368.0,2.93543057]
["bitfinex","BTCUSD",1735759773317,0.0051308,94369.0,94368.0,2.92643057]
["bitfinex","BTCUSD",1735759773518,0.0051308,94369.0,94368.0,2.95159753]
["bitfinex","BTCUSD",1735759773726,0.0051308,94369.0,94368.0,2.95359753]
["bitfinex","BTCUSD",1735759774141,0.0051308,94369.0,94368.0,2.94443057]
["bitfinex","BTCUSD",1735759774587,0.0051308,94369.0,94368.0,2.93743057]
["bitfinex","BTCUSD",1735759774975,0.0051308,94369.0,94368.0,2.94443057]
["bitfinex","BTCUSD",1735759775412,0.0051308,94369.0,94368.0,3.1355994]
["bitfinex","BTCUSD",1735759776406,0.0051308,94369.0,94368.0,2.94443057]
["bitfinex","BTCUSD",1735759777441,0.0051308,94369.0,94368.0,3.1355994]
["bitfinex","BTCUSD",1735759778474,0.0051308,94369.0,94368.0,2.94443057]
["bitfinex","BTCUSD",1735759779315,0.0051308,94369.0,94368.0,2.76194425]
["bitfinex","BTCUSD",1735759779493,0.0051308,94369.0,94368.0,2.7276954]
["bitfinex","BTCUSD",1735759779640,0.0051308,94369.0,94368.0,2.73834594]
["bitfinex","BTCUSD",1735759780051,0.0051308,94369.0,94368.0,2.76134594]
["bitfinex","BTCUSD",1735759780374,0.0051308,94369.0,94368.0,2.26521853]
["bitfinex","BTCUSD",1735759781209,0.0051308,94369.0,94368.0,2.40855969]
["bitfinex","BTCUSD",1735759781545,0.0051308,94369.0,94368.0,1.86615969]
["bitfinex","BTCUSD",1735759781971,0.0051308,94369.0,94368.0,1.9755475]
["bitfinex","BTCUSD",1735759783087,0.0051308,94369.0,94368.0,2.0755475]
["bitfinex","BTCUSD",1735759783696,0.0051308,94369.0,94368.0,2.00062303]
["bitfinex","BTCUSD",1735759786685,0.0051308,94369.0,94368.0,1.9755475]
["bitfinex","BTCUSD",1735759787722,0.0051308,94369.0,94368.0,2.16661315]
["bitfinex","BTCUSD",1735759794891,0.0051308,94369.0,94368.0,2.15596261]
["bitfinex","BTCUSD",1735759795997,0.0051308,94369.0,94368.0,2.25994893]
["bitfinex","BTCUSD",1735759796173,0.0051308,94369.0,94368.0,2.28503988]
["bitfinex","BTCUSD",1735759796877,0.0051308,94369.0,94368.0,2.18105356]
["bitfinex","BTCUSD",1735759800795,0.0051308,94369.0,94368.0,1.11563305]
["bitfinex","BTCUSD",1735759801321,0.0051308,94369.0,94368.0,1.12838458]
["bitfinex","BTCUSD",1735759802117,0.0051308,94369.0,94368.0,0.93731893]
["bitfinex","BTCUSD",1735759807244,0.0051308,94369.0,94368.0,1.11851893]
["bitfinex","BTCUSD",1735759807514,0.0051308,94369.0,94368.0,1.22250525]
["bitfinex","BTCUSD",1735759812775,0.0051308,94369.0,94368.0,1.04950525]
["bitfinex","BTCUSD",1735759817629,0.0051308,94369.0,94368.0,1.0324137]
["bitfinex","BTCUSD",1735759817864,0.0051308,94369.0,94368.0,1.04986975]
["bitfinex","BTCUSD",1735759819120,0.0051308,94369.0,94368.0,0.94588343]
["bitfinex","BTCUSD",1735759820025,0.0051308,94369.0,94368.0,0.86468343]
["bitfinex","BTCUSD",1735759822067,0.0051308,94369.0,94368.0,0.8519319]
["bitfinex","BTCUSD",1735759822424,0.0051308,94369.0,94368.0,0.86468245]
["bitfinex","BTCUSD",1735759825810,0.0051308,94369.0,94368.0,0.8519319]
["bitfinex","BTCUSD",1735759828132,0.0051308,94369.0,94368.0,0.95591822]
["bitfinex","BTCUSD",1735759830043,0.0051308,94369.0,94368.0,0.8519319]
["bitfinex","BTCUSD",1735759836469,0.0051308,94369.0,94368.0,0.81110734]
["bitfinex","BTCUSD",1735759836652,0.0051308,94369.0,94368.0,0.82679532]
["bitfinex","BTCUSD",1735759838681,0.0051308,94369.0,94368.0,0.8518961]
["bitfinex","BTCUSD",1735759839955,0.0051308,94369.0,94368.0,0.82679532]
["bitfinex","BTCUSD",1735759840483,0.0051308,94369.0,94368.0,0.93078164]
["bitfinex","BTCUSD",1735759841643,0.0051308,94369.0,94368.0,0.82679532]
["bitfinex","BTCUSD",1735759841841,0.0051308,94369.0,94368.0,0.85189666]
["bitfinex","BTCUSD",1735759842317,0.0051308,94369.0,94368.0,0.53996066]
["bitfinex","BTCUSD",1735759842528,0.0514308,94369.0,94368.0,0.51485932]
["bitfinex","BTCUSD",1735759843383,0.0514308,94369.0,94368.0,0.49217134]
["bitfinex","BTCUSD",1735759843535,0.0514308,94369.0,94368.0,0.47417134]
["bitfinex","BTCUSD",1735759843741,0.0514308,94369.0,94368.0,0.48517134]
["bitfinex","BTCUSD",1735759844348,0.0514308,94369.0,94368.0,0.13244237]
["bitfinex","BTCUSD",1735759849756,0.14066388,94369.0,94368.0,0.13244237]
["bitfinex","BTCUSD",1735759849950,0.1279308,94369.0,94368.0,0.13244237]
["bitfinex","BTCUSD",1735759850133,0.1279308,94369.0,94368.0,0.11498632]
["bitfinex","BTCUSD",1735759850342,0.1279308,94369.0,94368.0,0.011]
["bitfinex","BTCUSD",1735759850540,0.1279308,94369.0,94368.0,0.02740222]
["bitfinex","BTCUSD",1735759850856,0.0457,94365.0,94360.0,0.09571298]
["bitfinex","BTCUSD",1735759851119,0.334151,94361.0,94360.0,0.09571298]
["bitfinex","BTCUSD",1735759851360,0.334151,94361.0,94360.0,0.10407162]
["bitfinex","BTCUSD",1735759851951,0.334151,94361.0,94360.0,0.10507162]
["bitfinex","BTCUSD",1735759852160,0.334151,94361.0,94360.0,0.0010853]
["bitfinex","BTCUSD",1735759852365,0.4099544,94361.0,94360.0,8.53e-05]
["bitfinex","BTCUSD",1735759852767,0.4099544,94361.0,94360.0,0.0010853]
["bitfinex","BTCUSD",1735759853406,0.15,94358.0,94357.0,8.53e-05]
["bitfinex","BTCUSD",1735759853609,0.361958,94358.0,94357.0,8.53e-05]
["bitfinex","BTCUSD",1735759853948,0.57032424,94358.0,94357.0,8.53e-05]
["bitfinex","BTCUSD",1735759854793,0.57032424,94358.0,94356.0,8.53e-05]
["bitfinex","BTCUSD",1735759854999,0.2722,94357.0,94356.0,8.53e-05]
["bitfinex","BTCUSD",1735759855163,0.2722,94357.0,94353.0,4.957e-05]
["bitfinex","BTCUSD",1735759855164,0.696926,94356.0,94353.0,4.957e-05]
["bitfinex","BTCUSD",1735759855399,0.30712424,94358.0,94342.0,0.01565772]
["bitfinex","BTCUSD",1735759855400,0.361992,94343.0,94342.0,0.01565772]
["bitfinex","BTCUSD",1735759855594,0.211996,94341.0,94340.0,8.53e-05]
["bitfinex","BTCUSD",1735759855780,0.458696,94341.0,94340.0,8.53e-05]
["bitfinex","BTCUSD",1735759856333,0.458696,94341.0,94323.0,0.28576183]
["bitfinex","BTCUSD",1735759856334,0.462008,94336.0,94326.0,0.09352692]
["bitfinex","BTCUSD",1735759856546,0.362028,94327.0,94326.0,0.09352692]
["bitfinex","BTCUSD",1735759856776,0.3982308,94327.0,94326.0,0.09357654]
["bitfinex","BTCUSD",1735759856987,0.3982308,94327.0,94326.0,0.11388304]
["bitfinex","BTCUSD",1735759857246,0.3982308,94327.0,94326.0,0.12953316]
["bitfinex","BTCUSD",1735759857660,0.3982308,94327.0,94326.0,0.03609164]
["bitfinex","BTCUSD",1735759857661,0.490428,94327.0,94326.0,0.03609164]
["bitfinex","BTCUSD",1735759857966,0.490428,94327.0,94326.0,0.02044152]
["bitfinex","BTCUSD",1735759858890,0.499428,94327.0,94326.0,0.02144152]
["bitfinex","BTCUSD",1735759859093,0.503428,94327.0,94326.0,0.02144152]
["bitfinex","BTCUSD",1735759860277,0.499428,94327.0,94326.0,0.02144152]
["bitfinex","BTCUSD",1735759860489,0.5705725,94327.0,94326.0,0.02144152]
["bitfinex","BTCUSD",1735759860692,0.5725725,94327.0,94326.0,0.02144152]
["bitfinex","BTCUSD",1735759860924,0.5635725,94327.0,94326.0,0.02044152]
["bitfinex","BTCUSD",1735759861121,0.5695725,94327.0,94326.0,0.02144152]
["bitfinex","BTCUSD",1735759861324,0.5715725,94327.0,94326.0,0.02044152]
["bitfinex","BTCUSD",1735759861761,0.5765725,94327.0,94326.0,0.02044152]
["bitfinex","BTCUSD",1735759861940,0.5745725,94327.0,94326.0,0.02044152]
["bitfinex","BTCUSD",1735759862288,0.5765725,94327.0,94326.0,0.02044152]
["bitfinex","BTCUSD",1735759862494,0.492428,94327.0,94326.0,0.02044152]
["bitfinex","BTCUSD",1735759863588,0.490428,94327.0,94326.0,0.02044152]
["bitfinex","BTCUSD",1735759863920,0.490428,94327.0,94326.0,0.02144152]
["bitfinex","BTCUSD",1735759863921,0.503428,94327.0,94326.0,0.02144152]
["bitfinex","BTCUSD",1735759864360,0.499428,94327.0,94326.0,0.02044152]
["bitfinex","BTCUSD",1735759864513,0.508428,94327.0,94326.0,0.02144152]
["bitfinex","BTCUSD",1735759864753,0.453528,94327.0,94326.0,0.02044152]
["bitfinex","BTCUSD",1735759865199,0.459528,94327.0,94326.0,0.02144152]
["bitfinex","BTCUSD",1735759865404,0.009,94327.0,94326.0,0.12442784]
["bitfinex","BTCUSD",1735759865580,0.012,94327.0,94326.0,0.12442784]
["bitfinex","BTCUSD",1735759865778,0.021,94327.0,94326.0,0.12542784]
["bitfinex","BTCUSD",1735759866875,0.018,94327.0,94326.0,0.12542784]
["bitfinex","BTCUSD",1735759867047,0.15,94335.0,94326.0,0.12442784]
["bitfinex","BTCUSD",1735759867280,0.15,94335.0,94326.0,0.02044152]
["bitfinex","BTCUSD",1735759867281,0.002,94327.0,94326.0,0.02044152]
["bitfinex","BTCUSD",1735759867484,0.008,94327.0,94326.0,0.12442784]
["bitfinex","BTCUSD",1735759867814,0.008,94327.0,94326.0,0.12542784]
["bitfinex","BTCUSD",1735759868210,0.006,94327.0,94326.0,0.12542784]
["bitfinex","BTCUSD",1735759870786,0.212018,94332.0,94326.0,0.12442784]
["bitfinex","BTCUSD",1735759870996,0.0653826,94331.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735759871431,0.0653826,94331.0,94328.0,0.02034911]
["bitfinex","BTCUSD",1735759871630,0.0653826,94331.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735759872511,0.15,94335.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735759873292,0.001,94331.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735759873695,0.004,94331.0,94330.0,0.02034806]
["bitfinex","BTCUSD",1735759873901,0.15,94335.0,94330.0,0.12433438]
["bitfinex","BTCUSD",1735759874101,0.212012,94334.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735759875142,0.06539908,94334.0,94326.0,0.00013502]
["bitfinex","BTCUSD",1735759875350,0.485228,94327.0,94326.0,0.00013502]
["bitfinex","BTCUSD",1735759876181,0.438328,94327.0,94326.0,0.00013502]
["bitfinex","BTCUSD",1735759876358,0.438328,94327.0,94326.0,0.10412134]
["bitfinex","BTCUSD",1735759876359,0.212028,94327.0,94326.0,0.10412134]
["bitfinex","BTCUSD",1735759876593,0.002,94334.0,94326.0,0.10412134]
["bitfinex","BTCUSD",1735759876594,0.006,94334.0,94326.0,0.10412134]
["bitfinex","BTCUSD",1735759876812,0.004,94334.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735759877044,0.0001708,94335.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735759877686,0.02138738,94335.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735759877895,0.007,94334.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735759879943,0.005,94334.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735759880120,0.0001708,94335.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735759880956,0.0001708,94335.0,94327.0,0.10598632]
["bitfinex","BTCUSD",1735759881157,0.0001708,94335.0,94334.0,0.10398632]
["bitfinex","BTCUSD",1735759881573,0.0001708,94335.0,94334.0,0.18098632]
["bitfinex","BTCUSD",1735759883701,0.0001708,94335.0,94334.0,0.18198632]
["bitfinex","BTCUSD",1735759883919,0.0001708,94335.0,94334.0,0.10498632]
["bitfinex","BTCUSD",1735759884349,0.0001708,94335.0,94334.0,0.10398632]
["bitfinex","BTCUSD",1735759884773,0.0001708,94335.0,94334.0,0.10498632]
["bitfinex","BTCUSD",1735759885002,0.0001708,94335.0,94334.0,0.10398632]
["bitfinex","BTCUSD",1735759885398,0.0001708,94335.0,94334.0,0.1222982]
["bitfinex","BTCUSD",1735759885617,0.02138808,94335.0,94334.0,0.1222982]
["bitfinex","BTCUSD",1735759885828,0.0001708,94335.0,94334.0,0.1222982]
["bitfinex","BTCUSD",1735759886464,0.0001708,94335.0,94334.0,0.1242982]
["bitfinex","BTCUSD",1735759886681,0.0001708,94335.0,94334.0,0.1232982]
["bitfinex","BTCUSD",1735759887133,0.0001708,94335.0,94334.0,0.1262982]
["bitfinex","BTCUSD",1735759892894,0.0001708,94335.0,94334.0,0.2544982]
["bitfinex","BTCUSD",1735759896204,0.0001708,94335.0,94334.0,0.1732982]
["bitfinex","BTCUSD",1735759896408,0.0001708,94335.0,94334.0,0.1262982]
["bitfinex","BTCUSD",1735759897045,0.02138748,94335.0,94334.0,0.1262982]
["bitfinex","BTCUSD",1735759897681,0.02138748,94335.0,94334.0,0.1263836]
["bitfinex","BTCUSD",1735759897914,0.02138748,94335.0,94334.0,0.10807172]
["bitfinex","BTCUSD",1735759898117,0.02138748,94335.0,94334.0,0.12638016]
["bitfinex","BTCUSD",1735759899411,0.0001708,94335.0,94334.0,0.12638016]
["bitfinex","BTCUSD",1735759914743,0.0001708,94335.0,94334.0,0.11952545]
["bitfinex","BTCUSD",1735759929334,0.0001708,94335.0,94334.0,0.10807172]
["bitfinex","BTCUSD",1735759931780,0.0001708,94335.0,94334.0,0.11952436]
["bitfinex","BTCUSD",1735759932374,0.0001708,94335.0,94334.0,0.10807172]
["bitfinex","BTCUSD",1735759932594,0.0001708,94335.0,94334.0,0.11952436]
["bitfinex","BTCUSD",1735759933199,0.07430714,94335.0,94334.0,0.11952436]
["bitfinex","BTCUSD",1735759933402,0.07430714,94335.0,94334.0,0.10807172]
["bitfinex","BTCUSD",1735759934887,0.0001708,94335.0,94334.0,0.10807172]
["bitfinex","BTCUSD",1735759935301,0.0001708,94335.0,94334.0,0.11952436]
["bitfinex","BTCUSD",1735759940428,0.0001708,94335.0,94334.0,0.10807172]
["bitfinex","BTCUSD",1735759941070,0.0001708,94335.0,94334.0,0.10707172]
["bitfinex","BTCUSD",1735759941684,0.0001708,94335.0,94334.0,0.10407172]
["bitfinex","BTCUSD",1735759942089,0.09550794,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1735759942323,0.17440794,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1735759943042,0.17440794,94335.0,94334.0,0.0010854]
["bitfinex","BTCUSD",1735759943271,0.18040794,94335.0,94334.0,0.0010854]
["bitfinex","BTCUSD",1735759943523,0.18040794,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1735759943729,0.18440794,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1735759944383,0.18640794,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1735759944597,0.33640794,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1735759944814,0.38010794,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1735759945024,0.39310794,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1735759945239,0.39410794,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1735759945702,0.49310794,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1735759945907,0.49810794,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1735759946320,0.59810794,94335.0,94334.0,8.54e-05]
["bitfinex","BTCUSD",1735759946532,0.60410794,94335.0,94334.0,0.0010854]
["bitfinex","BTCUSD",1735759946745,0.440928,94327.0,94326.0,0.00013502]
["bitfinex","BTCUSD",1735759946950,0.54491432,94327.0,94326.0,0.00013502]
["bitfinex","BTCUSD",1735759947160,0.54491432,94327.0,94326.0,0.01159341]
["bitfinex","BTCUSD",1735759947377,0.54491432,94327.0,94326.0,0.00013502]
["bitfinex","BTCUSD",1735759947592,0.54491432,94327.0,94326.0,0.01159341]
["bitfinex","BTCUSD",1735759947821,0.54491432,94327.0,94326.0,0.00013502]
["bitfinex","BTCUSD",1735759948028,0.54491432,94327.0,94326.0,0.01159341]
["bitfinex","BTCUSD",1735759948283,0.54491432,94327.0,94326.0,0.00013502]
["bitfinex","BTCUSD",1735759948484,0.54891432,94327.0,94326.0,0.01159341]
["bitfinex","BTCUSD",1735759948689,0.54891432,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759948906,0.55391432,94327.0,94326.0,0.01259341]
["bitfinex","BTCUSD",1735759949115,0.452928,94327.0,94326.0,0.00013502]
["bitfinex","BTCUSD",1735759949321,0.459928,94327.0,94326.0,0.01259657]
["bitfinex","BTCUSD",1735759949500,0.459928,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759949707,0.56391432,94327.0,94326.0,0.01259661]
["bitfinex","BTCUSD",1735759949913,0.58691432,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759950118,0.58691432,94327.0,94326.0,0.01259659]
["bitfinex","BTCUSD",1735759950316,0.72947531,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759950533,0.72947531,94327.0,94326.0,0.01259659]
["bitfinex","BTCUSD",1735759950682,0.72947531,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759951489,0.58691432,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759952350,0.68191648,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759953602,0.58691432,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759955226,0.482928,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759955942,0.404028,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759956772,0.404028,94327.0,94326.0,0.01260208]
["bitfinex","BTCUSD",1735759956979,0.404028,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759957188,0.404028,94327.0,94326.0,0.01260208]
["bitfinex","BTCUSD",1735759957391,0.50451146,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759957601,0.50451146,94327.0,94326.0,0.01260208]
["bitfinex","BTCUSD",1735759957746,0.50451146,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759962832,0.404028,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759969264,0.403028,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759970702,0.49803016,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759972736,0.403028,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759974970,0.384028,94327.0,94326.0,0.00013502]
["bitfinex","BTCUSD",1735759975198,0.48801432,94327.0,94326.0,0.00013502]
["bitfinex","BTCUSD",1735759975410,0.49901432,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759975906,0.48801432,94327.0,94326.0,0.00013502]
["bitfinex","BTCUSD",1735759976113,0.49901432,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759977231,0.77671648,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759978001,0.68171432,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759980806,0.82427531,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759981620,0.91931598,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759984021,0.81532966,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759984228,0.577728,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759986421,0.395028,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759987836,0.372028,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759988041,0.372028,94327.0,94326.0,0.01270374]
["bitfinex","BTCUSD",1735759988245,0.395028,94327.0,94326.0,0.01270374]
["bitfinex","BTCUSD",1735759990943,0.3951986,94327.0,94326.0,0.01270374]
["bitfinex","BTCUSD",1735759992279,0.49918492,94327.0,94326.0,0.01270374]
["bitfinex","BTCUSD",1735759992764,0.49918492,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759993522,0.49881495,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759993645,0.68041495,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759995059,0.96581395,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759995874,0.68041495,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735759996999,0.58041495,94327.0,94326.0,0.00113502]
["bitfinex","BTCUSD",1735760000207,0.173,94326.0,94322.0,1.47081347]
["bitfinex","BTCUSD",1735760000384,0.385037,94323.0,94322.0,1.47081347]
["bitfinex","BTCUSD",1735760001842,0.391037,94323.0,94322.0,1.47181347]
["bitfinex","BTCUSD",1735760003138,0.393037,94323.0,94322.0,1.47181347]
["bitfinex","BTCUSD",1735760003986,0.493037,94323.0,94322.0,1.47181347]
["bitfinex","BTCUSD",1735760004241,0.73050085,94323.0,94322.0,1.42940547]
["bitfinex","BTCUSD",1735760004444,0.72651453,94323.0,94322.0,1.36579347]
["bitfinex","BTCUSD",1735760004607,0.83050085,94323.0,94322.0,1.36579347]
["bitfinex","BTCUSD",1735760004765,0.83050085,94323.0,94322.0,1.34458947]
["bitfinex","BTCUSD",1735760005336,0.83050085,94323.0,94322.0,1.29254688]
["bitfinex","BTCUSD",1735760005483,0.82250085,94323.0,94322.0,1.27034288]
["bitfinex","BTCUSD",1735760005685,0.82850085,94323.0,94322.0,1.22793488]
["bitfinex","BTCUSD",1735760005883,0.82850085,94323.0,94322.0,1.20673088]
["bitfinex","BTCUSD",1735760006084,0.83750085,94323.0,94322.0,1.16532288]
["bitfinex","BTCUSD",1735760006283,0.87910085,94323.0,94322.0,1.16532288]
["bitfinex","BTCUSD",1735760006508,0.88510085,94323.0,94322.0,1.16632288]
["bitfinex","BTCUSD",1735760007823,0.88510085,94323.0,94322.0,1.14511888]
["bitfinex","BTCUSD",1735760008315,0.88510085,94323.0,94322.0,1.12391488]
["bitfinex","BTCUSD",1735760009093,0.88510085,94323.0,94322.0,1.08150688]
["bitfinex","BTCUSD",1735760009871,1.17056546,94323.0,94322.0,1.06030288]
["bitfinex","BTCUSD",1735760010266,1.17056546,94323.0,94322.0,1.03909888]
["bitfinex","BTCUSD",1735760011248,1.17056546,94323.0,94322.0,0.99669088]
["bitfinex","BTCUSD",1735760011249,0.88510085,94323.0,94322.0,0.99669088]
["bitfinex","BTCUSD",1735760012416,0.88510085,94323.0,94322.0,0.97548688]
["bitfinex","BTCUSD",1735760012829,0.88510085,94323.0,94322.0,0.95428288]
["bitfinex","BTCUSD",1735760013779,0.88510085,94323.0,94322.0,0.93307888]
["bitfinex","BTCUSD",1735760014095,0.88510085,94323.0,94322.0,0.91187488]
["bitfinex","BTCUSD",1735760015083,0.88510085,94323.0,94322.0,0.84826288]
["bitfinex","BTCUSD",1735760015509,0.88527145,94323.0,94322.0,0.82705888]
["bitfinex","BTCUSD",1735760015726,0.88527145,94323.0,94322.0,0.80585488]
["bitfinex","BTCUSD",1735760015850,0.88527145,94323.0,94322.0,0.72103888]
["bitfinex","BTCUSD",1735760016073,1.16512545,94323.0,94322.0,0.72103888]
["bitfinex","BTCUSD",1735760016610,1.15460045,94323.0,94322.0,0.72103888]
["bitfinex","BTCUSD",1735760016764,1.14000045,94323.0,94322.0,0.67863088]
["bitfinex","BTCUSD",1735760016969,1.14000045,94323.0,94322.0,0.63622288]
["bitfinex","BTCUSD",1735760017307,1.14000045,94323.0,94322.0,0.61501888]
["bitfinex","BTCUSD",1735760017786,1.14000045,94323.0,94322.0,0.59381488]
["bitfinex","BTCUSD",1735760017922,1.14000045,94323.0,94322.0,0.55140688]
["bitfinex","BTCUSD",1735760018118,1.14000045,94323.0,94322.0,0.53020288]
["bitfinex","BTCUSD",1735760018333,1.14000045,94323.0,94322.0,0.50899888]
["bitfinex","BTCUSD",1735760018784,1.14000045,94323.0,94322.0,0.48779488]
["bitfinex","BTCUSD",1735760019206,1.14000045,94323.0,94322.0,0.46659088]
["bitfinex","BTCUSD",1735760019529,1.14000045,94323.0,94322.0,0.44538688]
["bitfinex","BTCUSD",1735760020712,1.14000045,94323.0,94322.0,0.40297888]
["bitfinex","BTCUSD",1735760020924,1.14000045,94323.0,94322.0,0.38177488]
["bitfinex","BTCUSD",1735760021285,1.14000045,94323.0,94322.0,0.34900147]
["bitfinex","BTCUSD",1735760021472,1.14000045,94323.0,94322.0,0.32779747]
["bitfinex","BTCUSD",1735760023995,1.14000045,94323.0,94322.0,0.24298147]
["bitfinex","BTCUSD",1735760024221,1.14000045,94323.0,94322.0,0.22177747]
["bitfinex","BTCUSD",1735760024578,1.14000045,94323.0,94322.0,0.20057347]
["bitfinex","BTCUSD",1735760024809,1.14000045,94323.0,94322.0,0.11575747]
["bitfinex","BTCUSD",1735760025079,0.73607145,94323.0,94322.0,0.11575747]
["bitfinex","BTCUSD",1735760026171,0.83597145,94323.0,94322.0,0.11575747]
["bitfinex","BTCUSD",1735760026377,0.2,94307.0,94299.0,0.046]
["bitfinex","BTCUSD",1735760026551,0.212089,94300.0,94299.0,0.046]
["bitfinex","BTCUSD",1735760026786,0.212089,94300.0,94299.0,0.0464968]
["bitfinex","BTCUSD",1735760026992,0.212089,94300.0,94299.0,0.05759563]
["bitfinex","BTCUSD",1735760027200,0.212089,94300.0,94299.0,0.0464968]
["bitfinex","BTCUSD",1735760027410,0.212089,94300.0,94299.0,0.05759563]
["bitfinex","BTCUSD",1735760027618,0.2765056,94300.0,94299.0,0.0464968]
["bitfinex","BTCUSD",1735760027831,0.2765056,94300.0,94299.0,0.05759563]
["bitfinex","BTCUSD",1735760028003,0.2765056,94300.0,94299.0,0.0464968]
["bitfinex","BTCUSD",1735760028584,0.05440723,94300.0,94299.0,0.0464968]
["bitfinex","BTCUSD",1735760028798,0.27049623,94300.0,94299.0,0.0464968]
["bitfinex","BTCUSD",1735760029358,0.216089,94300.0,94299.0,0.0464968]
["bitfinex","BTCUSD",1735760038939,0.216089,94300.0,94299.0,0.0465822]
["bitfinex","BTCUSD",1735760039541,0.35860089,94300.0,94299.0,0.0465822]
["bitfinex","BTCUSD",1735760040322,0.216089,94300.0,94299.0,0.0465822]
["bitfinex","BTCUSD",1735760043882,0.40610485,94300.0,94299.0,0.0465822]
["bitfinex","BTCUSD",1735760044297,0.51009117,94300.0,94299.0,0.0465822]
["bitfinex","BTCUSD",1735760044866,0.32007532,94300.0,94299.0,0.0465822]
["bitfinex","BTCUSD",1735760045914,0.55759514,94300.0,94299.0,0.0465822]
["bitfinex","BTCUSD",1735760047967,0.32007532,94300.0,94299.0,0.0465822]
["bitfinex","BTCUSD",1735760049130,0.32007532,94300.0,94299.0,0.0005822]
["bitfinex","BTCUSD",1735760051455,0.32024612,94300.0,94299.0,0.0005822]
["bitfinex","BTCUSD",1735760051662,0.31724612,94300.0,94299.0,0.0005822]
["bitfinex","BTCUSD",1735760052040,0.32524612,94300.0,94299.0,0.0005822]
["bitfinex","BTCUSD",1735760052241,0.32424612,94300.0,94299.0,0.0005822]
["bitfinex","BTCUSD",1735760052467,0.32724612,94300.0,94299.0,0.0005822]
["bitfinex","BTCUSD",1735760057663,0.2232598,94300.0,94299.0,0.0005822]
["bitfinex","BTCUSD",1735760060004,0.2232598,94300.0,94299.0,0.1281822]
["bitfinex","BTCUSD",1735760061500,0.50924351,94300.0,94299.0,0.1281822]
["bitfinex","BTCUSD",1735760062501,0.50924351,94300.0,94299.0,0.0472822]
["bitfinex","BTCUSD",1735760064724,0.2232598,94300.0,94299.0,0.0472822]
["bitfinex","BTCUSD",1735760065827,0.50924351,94300.0,94299.0,0.0472822]
["bitfinex","BTCUSD",1735760066029,0.61259994,94300.0,94299.0,0.0472822]
["bitfinex","BTCUSD",1735760066718,0.32661623,94300.0,94299.0,0.0472822]
["bitfinex","BTCUSD",1735760069801,0.2232598,94300.0,94299.0,0.0472822]
["bitfinex","BTCUSD",1735760069979,0.2232598,94300.0,94299.0,0.05977229]
["bitfinex","BTCUSD",1735760073467,0.0111708,94300.0,94299.0,0.13967229]
["bitfinex","BTCUSD",1735760073674,0.0111708,94300.0,94299.0,0.23116852]
["bitfinex","BTCUSD",1735760073858,0.0111708,94300.0,94299.0,0.24366238]
["bitfinex","BTCUSD",1735760074320,0.0031708,94300.0,94299.0,0.24366238]
["bitfinex","BTCUSD",1735760074529,0.0101708,94300.0,94299.0,0.24366238]
["bitfinex","BTCUSD",1735760074743,0.0001708,94306.0,94299.0,0.28923912]
["bitfinex","BTCUSD",1735760074953,0.2860304,94303.0,94301.0,0.1292]
["bitfinex","BTCUSD",1735760075155,0.2860304,94303.0,94302.0,0.44527032]
["bitfinex","BTCUSD",1735760075468,0.2860304,94303.0,94302.0,0.45775891]
["bitfinex","BTCUSD",1735760075681,0.2860304,94303.0,94302.0,0.54601082]
["bitfinex","BTCUSD",1735760075881,0.0001708,94306.0,94305.0,0.212077]
["bitfinex","BTCUSD",1735760076108,0.0001708,94306.0,94305.0,0.44526332]
["bitfinex","BTCUSD",1735760076357,0.0001708,94306.0,94305.0,0.45774787]
["bitfinex","BTCUSD",1735760077802,0.0001706,94323.0,94306.0,0.1292]
["bitfinex","BTCUSD",1735760078010,0.0001706,94323.0,94316.0,0.1292]
["bitfinex","BTCUSD",1735760078217,0.0001706,94323.0,94318.0,0.0799]
["bitfinex","BTCUSD",1735760078442,0.0001706,94323.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735760078648,0.0001706,94323.0,94319.0,0.11646626]
["bitfinex","BTCUSD",1735760080234,0.0001706,94323.0,94319.0,0.11846626]
["bitfinex","BTCUSD",1735760081037,0.0001706,94323.0,94319.0,0.12146626]
["bitfinex","BTCUSD",1735760084109,0.02140682,94323.0,94319.0,0.12146626]
["bitfinex","BTCUSD",1735760084466,0.0001706,94323.0,94319.0,0.12146626]
["bitfinex","BTCUSD",1735760086409,0.0001706,94323.0,94319.0,0.11846626]
["bitfinex","BTCUSD",1735760086911,0.0001706,94323.0,94319.0,0.11646626]
["bitfinex","BTCUSD",1735760086912,0.0031706,94323.0,94319.0,0.11646626]
["bitfinex","BTCUSD",1735760087114,0.0011706,94323.0,94319.0,0.11646626]
["bitfinex","BTCUSD",1735760087327,0.0011706,94323.0,94319.0,0.11946626]
["bitfinex","BTCUSD",1735760088185,0.0011706,94323.0,94319.0,0.11646626]
["bitfinex","BTCUSD",1735760088385,0.0001706,94323.0,94319.0,0.11946626]
["bitfinex","BTCUSD",1735760089173,0.0001706,94323.0,94319.0,0.12046626]
["bitfinex","BTCUSD",1735760089711,0.0001706,94323.0,94319.0,0.11946626]
["bitfinex","BTCUSD",1735760090064,0.0001706,94323.0,94319.0,0.12046626]
["bitfinex","BTCUSD",1735760093386,0.0001706,94323.0,94320.0,0.212044]
["bitfinex","BTCUSD",1735760093596,0.0001706,94323.0,94322.0,0.1282]
["bitfinex","BTCUSD",1735760093802,0.0001706,94323.0,94322.0,0.23218632]
["bitfinex","BTCUSD",1735760094197,0.0001706,94323.0,94322.0,0.24466908]
["bitfinex","BTCUSD",1735760094967,0.0001706,94323.0,94322.0,0.25366908]
["bitfinex","BTCUSD",1735760095165,0.0011706,94323.0,94322.0,0.25366908]
["bitfinex","BTCUSD",1735760096061,0.0011706,94323.0,94322.0,0.25566908]
["bitfinex","BTCUSD",1735760096842,0.0001706,94323.0,94322.0,0.24666908]
["bitfinex","BTCUSD",1735760097187,0.0011706,94323.0,94322.0,0.25466908]
["bitfinex","BTCUSD",1735760097388,0.0011706,94323.0,94322.0,0.24666908]
["bitfinex","BTCUSD",1735760097586,0.0021706,94323.0,94322.0,0.25466908]
["bitfinex","BTCUSD",1735760097805,0.0021706,94323.0,94322.0,0.25266908]
["bitfinex","BTCUSD",1735760098215,0.0021706,94323.0,94322.0,0.25666908]
["bitfinex","BTCUSD",1735760104929,0.0021706,94323.0,94322.0,0.30354079]
["bitfinex","BTCUSD",1735760105140,0.0021706,94323.0,94322.0,0.25666908]
["bitfinex","BTCUSD",1735760106915,0.0021706,94323.0,94322.0,0.35666908]
["bitfinex","BTCUSD",1735760107137,0.0021706,94323.0,94322.0,0.50666908]
["bitfinex","BTCUSD",1735760108035,0.0021706,94323.0,94322.0,2.11448959]
["bitfinex","BTCUSD",1735760108236,0.0021706,94323.0,94322.0,2.21847591]
["bitfinex","BTCUSD",1735760108443,0.0001706,94323.0,94322.0,2.22597113]
["bitfinex","BTCUSD",1735760108637,0.0001706,94327.0,94326.0,0.7924]
["bitfinex","BTCUSD",1735760108876,0.0001706,94327.0,94326.0,1.02618632]
["bitfinex","BTCUSD",1735760109223,0.0001706,94327.0,94326.0,1.03865848]
["bitfinex","BTCUSD",1735760109428,0.0001706,94327.0,94326.0,1.12438069]
["bitfinex","BTCUSD",1735760110806,0.0001706,94327.0,94326.0,1.22438069]
["bitfinex","BTCUSD",1735760111008,0.0001706,94327.0,94326.0,1.23538069]
["bitfinex","BTCUSD",1735760111211,0.0001706,94327.0,94326.0,1.22738069]
["bitfinex","BTCUSD",1735760111428,0.0001706,94327.0,94326.0,1.23338069]
["bitfinex","BTCUSD",1735760111625,0.0001706,94327.0,94326.0,1.24885036]
["bitfinex","BTCUSD",1735760111841,0.0001706,94327.0,94326.0,1.25285036]
["bitfinex","BTCUSD",1735760112444,0.0001706,94327.0,94326.0,1.27585036]
["bitfinex","BTCUSD",1735760112636,0.0001706,94334.0,94333.0,0.591814]
["bitfinex","BTCUSD",1735760112864,0.0001706,94334.0,94333.0,1.98820715]
["bitfinex","BTCUSD",1735760113072,0.0001706,94334.0,94333.0,2.543073]
["bitfinex","BTCUSD",1735760113551,0.0001706,94334.0,94333.0,2.55103225]
["bitfinex","BTCUSD",1735760113760,0.0001708,94369.0,94365.0,0.211942]
["bitfinex","BTCUSD",1735760113958,0.0051085,94368.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735760114159,0.0051085,94368.0,94367.0,0.10398632]
["bitfinex","BTCUSD",1735760114426,0.0051085,94368.0,94367.0,0.14908632]
["bitfinex","BTCUSD",1735760114630,0.0051085,94368.0,94367.0,0.16153967]
["bitfinex","BTCUSD",1735760115255,0.0061085,94368.0,94367.0,0.16153967]
["bitfinex","BTCUSD",1735760116880,0.0071085,94368.0,94367.0,0.16153967]
["bitfinex","BTCUSD",1735760117080,0.0051085,94368.0,94367.0,0.16153967]
["bitfinex","BTCUSD",1735760117286,0.0051085,94368.0,94367.0,0.16453967]
["bitfinex","BTCUSD",1735760122268,0.0052791,94368.0,94367.0,0.16453967]
["bitfinex","BTCUSD",1735760122692,0.0052791,94368.0,94367.0,0.11943967]
["bitfinex","BTCUSD",1735760123298,0.07722219,94368.0,94367.0,0.11943967]
["bitfinex","BTCUSD",1735760123498,0.0052791,94368.0,94367.0,0.11843967]
["bitfinex","BTCUSD",1735760123691,0.0052791,94368.0,94367.0,0.11643967]
["bitfinex","BTCUSD",1735760124034,0.0102791,94368.0,94367.0,0.11643967]
["bitfinex","BTCUSD",1735760128307,0.0052791,94368.0,94367.0,0.11643967]
["bitfinex","BTCUSD",1735760128469,0.0072791,94368.0,94367.0,0.11643967]
["bitfinex","BTCUSD",1735760129031,0.0072791,94368.0,94367.0,0.19753967]
["bitfinex","BTCUSD",1735760129792,0.0052791,94368.0,94367.0,0.19753967]
["bitfinex","BTCUSD",1735760130194,0.0052791,94368.0,94367.0,0.20053967]
["bitfinex","BTCUSD",1735760140787,0.0052791,94368.0,94367.0,0.2084965]
["bitfinex","BTCUSD",1735760141793,0.0052791,94368.0,94367.0,0.22398345]
["bitfinex","BTCUSD",1735760141996,0.0052791,94368.0,94367.0,0.30174641]
["bitfinex","BTCUSD",1735760142188,0.0052791,94368.0,94367.0,1.09414641]
["bitfinex","BTCUSD",1735760142388,0.0052791,94368.0,94367.0,1.24154641]
["bitfinex","BTCUSD",1735760142921,0.0052791,94368.0,94367.0,1.24054641]
["bitfinex","BTCUSD",1735760143115,0.0052791,94368.0,94367.0,1.24754641]
["bitfinex","BTCUSD",1735760143310,0.0052791,94368.0,94367.0,1.23854641]
["bitfinex","BTCUSD",1735760143519,0.0052791,94368.0,94367.0,1.24354641]
["bitfinex","BTCUSD",1735760143862,0.0052791,94368.0,94367.0,1.25254641]
["bitfinex","BTCUSD",1735760144142,0.0052791,94368.0,94367.0,1.27554641]
["bitfinex","BTCUSD",1735760144840,0.18856208,94412.0,94377.0,0.1]
["bitfinex","BTCUSD",1735760145046,0.00014889,94402.0,94394.0,0.10398632]
["bitfinex","BTCUSD",1735760145386,0.00014889,94402.0,94395.0,0.22623514]
["bitfinex","BTCUSD",1735760145594,0.00014889,94402.0,94401.0,0.31584832]
["bitfinex","BTCUSD",1735760145813,0.00014889,94402.0,94401.0,0.46072745]
["bitfinex","BTCUSD",1735760146017,0.00014889,94402.0,94401.0,0.4132066]
["bitfinex","BTCUSD",1735760146423,0.00214889,94402.0,94401.0,0.4132066]
["bitfinex","BTCUSD",1735760146634,0.00014889,94402.0,94401.0,0.4132066]
["bitfinex","BTCUSD",1735760147043,0.00014889,94402.0,94401.0,0.4202066]
["bitfinex","BTCUSD",1735760159234,0.23844728,94444.0,94412.0,0.1]
["bitfinex","BTCUSD",1735760159444,0.23844728,94444.0,94436.0,0.58706932]
["bitfinex","BTCUSD",1735760159649,0.09542853,94437.0,94436.0,0.58706932]
["bitfinex","BTCUSD",1735760160071,4.962e-05,94437.0,94436.0,0.70140223]
["bitfinex","BTCUSD",1735760161568,4.962e-05,94437.0,94436.0,1.37180223]
["bitfinex","BTCUSD",1735760161773,4.962e-05,94437.0,94436.0,1.60044314]
["bitfinex","BTCUSD",1735760162180,4.962e-05,94437.0,94436.0,1.59944314]
["bitfinex","BTCUSD",1735760162905,4.962e-05,94437.0,94436.0,1.60444314]
["bitfinex","BTCUSD",1735760163074,4.962e-05,94437.0,94436.0,1.61044314]
["bitfinex","BTCUSD",1735760163243,4.962e-05,94437.0,94436.0,1.60144314]
["bitfinex","BTCUSD",1735760163442,4.962e-05,94437.0,94436.0,1.61044314]
["bitfinex","BTCUSD",1735760168598,4.962e-05,94437.0,94436.0,1.621215]
["bitfinex","BTCUSD",1735760169265,4.962e-05,94437.0,94436.0,1.606215]
["bitfinex","BTCUSD",1735760170179,0.00013482,94437.0,94436.0,1.615215]
["bitfinex","BTCUSD",1735760170387,0.00013482,94437.0,94436.0,1.606215]
["bitfinex","BTCUSD",1735760170826,0.00013482,94437.0,94436.0,1.613215]
["bitfinex","BTCUSD",1735760171267,0.00013482,94437.0,94436.0,1.606215]
["bitfinex","BTCUSD",1735760171627,0.00013482,94437.0,94436.0,1.612215]
["bitfinex","BTCUSD",1735760172231,0.00013482,94437.0,94436.0,1.615215]
["bitfinex","BTCUSD",1735760172639,0.00013482,94437.0,94436.0,1.612215]
["bitfinex","BTCUSD",1735760172801,0.00013482,94437.0,94436.0,1.621215]
["bitfinex","BTCUSD",1735760173645,0.00013482,94437.0,94436.0,1.589215]
["bitfinex","BTCUSD",1735760174010,0.00013482,94437.0,94436.0,1.583215]
["bitfinex","BTCUSD",1735760174212,0.00013482,94437.0,94436.0,1.589215]
["bitfinex","BTCUSD",1735760174556,0.00013482,94437.0,94436.0,1.598215]
["bitfinex","BTCUSD",1735760174796,1e-08,94437.0,94436.0,1.598215]
["bitfinex","BTCUSD",1735760175003,1e-08,94437.0,94436.0,1.592215]
["bitfinex","BTCUSD",1735760175178,1e-08,94437.0,94436.0,1.598215]
["bitfinex","BTCUSD",1735760175776,1e-08,94437.0,94436.0,1.583215]
["bitfinex","BTCUSD",1735760176208,1e-08,94437.0,94436.0,1.592215]
["bitfinex","BTCUSD",1735760176406,1e-08,94437.0,94436.0,1.583215]
["bitfinex","BTCUSD",1735760176608,1e-08,94437.0,94436.0,1.592215]
["bitfinex","BTCUSD",1735760177373,1e-08,94437.0,94436.0,1.599215]
["bitfinex","BTCUSD",1735760177577,1e-08,94437.0,94436.0,1.592215]
["bitfinex","BTCUSD",1735760177911,1e-08,94437.0,94436.0,1.600215]
["bitfinex","BTCUSD",1735760182263,1e-08,94437.0,94436.0,1.6003854]
["bitfinex","BTCUSD",1735760184244,1e-08,94437.0,94436.0,0.94624449]
["bitfinex","BTCUSD",1735760184447,1e-08,94437.0,94436.0,0.35804449]
["bitfinex","BTCUSD",1735760185066,1e-08,94437.0,94436.0,0.49727263]
["bitfinex","BTCUSD",1735760185483,1e-08,94437.0,94436.0,0.48827263]
["bitfinex","BTCUSD",1735760185673,1e-08,94437.0,94436.0,0.48027263]
["bitfinex","BTCUSD",1735760185873,1e-08,94437.0,94436.0,0.59325895]
["bitfinex","BTCUSD",1735760186035,1e-08,94437.0,94436.0,0.69325895]
["bitfinex","BTCUSD",1735760186235,1e-08,94437.0,94436.0,0.79325895]
["bitfinex","BTCUSD",1735760186848,1e-08,94437.0,94436.0,0.79725895]
["bitfinex","BTCUSD",1735760187347,1e-08,94437.0,94436.0,0.79325895]
["bitfinex","BTCUSD",1735760187971,1e-08,94437.0,94436.0,0.79125895]
["bitfinex","BTCUSD",1735760188184,1e-08,94437.0,94436.0,1.02889515]
["bitfinex","BTCUSD",1735760188374,1e-08,94437.0,94436.0,1.06889515]
["bitfinex","BTCUSD",1735760188584,1e-08,94437.0,94436.0,1.07489515]
["bitfinex","BTCUSD",1735760188944,1e-08,94437.0,94436.0,1.09937178]
["bitfinex","BTCUSD",1735760189142,1e-08,94437.0,94436.0,1.09037178]
["bitfinex","BTCUSD",1735760189349,1e-08,94437.0,94436.0,1.09937178]
["bitfinex","BTCUSD",1735760189557,1e-08,94437.0,94436.0,1.66477178]
["bitfinex","BTCUSD",1735760189986,1e-08,94437.0,94436.0,1.64329515]
["bitfinex","BTCUSD",1735760190190,1e-08,94437.0,94436.0,1.65029515]
["bitfinex","BTCUSD",1735760190821,1e-08,94437.0,94436.0,1.64329515]
["bitfinex","BTCUSD",1735760191053,1e-08,94437.0,94436.0,1.66677503]
["bitfinex","BTCUSD",1735760191622,1e-08,94437.0,94436.0,1.65777503]
["bitfinex","BTCUSD",1735760192035,1e-08,94437.0,94436.0,1.66677503]
["bitfinex","BTCUSD",1735760192372,1e-08,94437.0,94436.0,1.65777503]
["bitfinex","BTCUSD",1735760192577,1e-08,94437.0,94436.0,1.66677503]
["bitfinex","BTCUSD",1735760193466,0.0001706,94463.0,94448.0,0.2]
["bitfinex","BTCUSD",1735760193674,0.0001706,94463.0,94462.0,0.3329]
["bitfinex","BTCUSD",1735760193841,0.00066675,94463.0,94462.0,1.65892332]
["bitfinex","BTCUSD",1735760194049,0.00066675,94463.0,94462.0,1.67591128]
["bitfinex","BTCUSD",1735760194262,0.00066675,94463.0,94462.0,2.60003628]
["bitfinex","BTCUSD",1735760196320,0.00066675,94463.0,94462.0,2.61403628]
["bitfinex","BTCUSD",1735760196651,0.00066675,94463.0,94462.0,2.67179924]
["bitfinex","BTCUSD",1735760196854,0.00066675,94463.0,94462.0,2.66679924]
["bitfinex","BTCUSD",1735760197127,0.00066675,94463.0,94462.0,2.67279924]
["bitfinex","BTCUSD",1735760197538,0.00066675,94463.0,94462.0,3.24155424]
["bitfinex","BTCUSD",1735760197792,7.5e-07,94463.0,94462.0,3.16416824]
["bitfinex","BTCUSD",1735760198002,7.5e-07,94463.0,94462.0,2.66579924]
["bitfinex","BTCUSD",1735760198205,7.5e-07,94463.0,94462.0,2.78679924]
["bitfinex","BTCUSD",1735760198437,7.5e-07,94463.0,94462.0,2.77779924]
["bitfinex","BTCUSD",1735760198693,7.5e-07,94463.0,94462.0,2.78679924]
["bitfinex","BTCUSD",1735760198896,7.5e-07,94463.0,94462.0,2.77779924]
["bitfinex","BTCUSD",1735760199275,7.5e-07,94463.0,94462.0,2.77879924]
["bitfinex","BTCUSD",1735760199482,7.5e-07,94463.0,94462.0,2.78679924]
["bitfinex","BTCUSD",1735760199840,7.5e-07,94463.0,94462.0,2.77879924]
["bitfinex","BTCUSD",1735760201276,7.5e-07,94463.0,94462.0,2.85164924]
["bitfinex","BTCUSD",1735760201505,0.19075782,94493.0,94488.0,0.854067]
["bitfinex","BTCUSD",1735760201633,0.00034881,94489.0,94488.0,2.12746015]
["bitfinex","BTCUSD",1735760201839,0.00034881,94489.0,94488.0,2.14442423]
["bitfinex","BTCUSD",1735760202717,0.00034881,94489.0,94488.0,2.15342423]
["bitfinex","BTCUSD",1735760203097,0.00034881,94489.0,94488.0,2.15842423]
["bitfinex","BTCUSD",1735760205953,0.00043401,94489.0,94488.0,2.20080823]
["bitfinex","BTCUSD",1735760206992,0.00043401,94489.0,94488.0,2.21157746]
["bitfinex","BTCUSD",1735760211637,0.00043401,94489.0,94488.0,2.20257746]
["bitfinex","BTCUSD",1735760211785,0.00043401,94489.0,94488.0,2.10259114]
["bitfinex","BTCUSD",1735760212112,0.00043401,94489.0,94488.0,2.10859114]
["bitfinex","BTCUSD",1735760212543,0.00043401,94489.0,94488.0,2.10259114]
["bitfinex","BTCUSD",1735760212933,0.00043401,94489.0,94488.0,2.10859114]
["bitfinex","BTCUSD",1735760214751,0.28627956,94489.0,94488.0,2.25859114]
["bitfinex","BTCUSD",1735760214929,0.28627956,94489.0,94488.0,2.36257746]
["bitfinex","BTCUSD",1735760215663,0.00043401,94489.0,94488.0,2.25859114]
["bitfinex","BTCUSD",1735760216065,0.00043401,94489.0,94488.0,2.15859114]
["bitfinex","BTCUSD",1735760217073,0.00043401,94489.0,94488.0,1.94692414]
["bitfinex","BTCUSD",1735760217314,0.00043401,94489.0,94488.0,1.40452414]
["bitfinex","BTCUSD",1735760219332,0.28632929,94489.0,94488.0,1.40452414]
["bitfinex","BTCUSD",1735760219545,0.28632929,94489.0,94488.0,1.39852414]
["bitfinex","BTCUSD",1735760219889,0.00043401,94489.0,94488.0,1.39852414]
["bitfinex","BTCUSD",1735760220413,0.00043401,94489.0,94488.0,1.93192414]
["bitfinex","BTCUSD",1735760220633,0.0325848,94489.0,94488.0,0.67411963]
["bitfinex","BTCUSD",1735760220832,0.0325848,94489.0,94488.0,0.6773504]
["bitfinex","BTCUSD",1735760221044,0.08233401,94489.0,94488.0,0.1349504]
["bitfinex","BTCUSD",1735760221248,0.08233401,94489.0,94488.0,0.1439504]
["bitfinex","BTCUSD",1735760221468,0.08233401,94489.0,94488.0,0.1389504]
["bitfinex","BTCUSD",1735760221671,0.08233401,94489.0,94488.0,0.1259504]
["bitfinex","BTCUSD",1735760221881,0.08233401,94489.0,94488.0,0.1329504]
["bitfinex","BTCUSD",1735760222093,0.08233401,94489.0,94488.0,0.1259504]
["bitfinex","BTCUSD",1735760222293,0.08233401,94489.0,94488.0,0.1209504]
["bitfinex","BTCUSD",1735760222502,0.08233401,94489.0,94488.0,0.1229504]
["bitfinex","BTCUSD",1735760223958,0.08233401,94489.0,94488.0,0.1299504]
["bitfinex","BTCUSD",1735760224646,0.00043401,94489.0,94488.0,0.1299504]
["bitfinex","BTCUSD",1735760240498,0.12253401,94489.0,94488.0,0.1299504]
["bitfinex","BTCUSD",1735760240918,0.12253401,94489.0,94488.0,0.11298632]
["bitfinex","BTCUSD",1735760241501,0.12253401,94489.0,94488.0,0.12690355]
["bitfinex","BTCUSD",1735760241948,0.12253401,94489.0,94488.0,0.12090355]
["bitfinex","BTCUSD",1735760242152,0.12253401,94489.0,94488.0,0.12490355]
["bitfinex","BTCUSD",1735760243228,0.07863401,94489.0,94488.0,0.12390355]
["bitfinex","BTCUSD",1735760243405,0.00043401,94489.0,94488.0,0.12390355]
["bitfinex","BTCUSD",1735760243607,0.00043401,94489.0,94488.0,0.12490355]
["bitfinex","BTCUSD",1735760243864,0.00043401,94489.0,94488.0,0.10898632]
["bitfinex","BTCUSD",1735760244066,0.00043401,94489.0,94488.0,0.12490355]
["bitfinex","BTCUSD",1735760252083,0.02946291,94489.0,94488.0,0.12490355]
["bitfinex","BTCUSD",1735760252467,0.00043401,94489.0,94488.0,0.12490355]
["bitfinex","BTCUSD",1735760256764,0.21209801,94489.0,94488.0,0.12490355]
["bitfinex","BTCUSD",1735760257931,0.21209801,94489.0,94488.0,0.12090355]
["bitfinex","BTCUSD",1735760258138,0.21209801,94489.0,94488.0,0.12390355]
["bitfinex","BTCUSD",1735760258348,0.21209801,94489.0,94488.0,0.12771796]
["bitfinex","BTCUSD",1735760258691,0.21209801,94489.0,94488.0,0.12471796]
["bitfinex","BTCUSD",1735760258956,0.21209801,94489.0,94488.0,0.12671796]
["bitfinex","BTCUSD",1735760259375,0.21209801,94489.0,94488.0,0.12771796]
["bitfinex","BTCUSD",1735760259736,0.21209801,94489.0,94488.0,0.12290355]
["bitfinex","BTCUSD",1735760259915,0.21209801,94489.0,94488.0,0.12390355]
["bitfinex","BTCUSD",1735760260565,0.21209801,94489.0,94488.0,0.12290355]
["bitfinex","BTCUSD",1735760260736,0.21209801,94489.0,94488.0,0.11990355]
["bitfinex","BTCUSD",1735760260942,0.21209801,94489.0,94488.0,0.13529963]
["bitfinex","BTCUSD",1735760261357,0.21209801,94489.0,94488.0,0.11990355]
["bitfinex","BTCUSD",1735760261553,0.21209801,94489.0,94488.0,0.12390355]
["bitfinex","BTCUSD",1735760262440,0.21209801,94489.0,94488.0,0.12490355]
["bitfinex","BTCUSD",1735760263206,0.00043401,94489.0,94488.0,0.12490355]
["bitfinex","BTCUSD",1735760263362,0.00043401,94489.0,94488.0,0.12872434]
["bitfinex","BTCUSD",1735760264505,0.00043401,94489.0,94488.0,0.14413976]
["bitfinex","BTCUSD",1735760265131,0.00043401,94489.0,94488.0,0.12772434]
["bitfinex","BTCUSD",1735760265338,0.00043401,94489.0,94488.0,0.12572434]
["bitfinex","BTCUSD",1735760265540,0.00043401,94489.0,94488.0,0.13072434]
["bitfinex","BTCUSD",1735760265998,0.00043401,94489.0,94488.0,0.12490355]
["bitfinex","BTCUSD",1735760266341,0.00043401,94489.0,94488.0,0.12690355]
["bitfinex","BTCUSD",1735760287738,0.00043401,94489.0,94488.0,0.12774255]
["bitfinex","BTCUSD",1735760291699,0.00043401,94489.0,94488.0,0.25574255]
["bitfinex","BTCUSD",1735760293014,0.00043401,94489.0,94488.0,0.25374255]
["bitfinex","BTCUSD",1735760293460,0.00043401,94489.0,94488.0,0.25574255]
["bitfinex","BTCUSD",1735760294085,0.00043401,94489.0,94488.0,0.25074255]
["bitfinex","BTCUSD",1735760294302,0.00043401,94489.0,94488.0,0.25774255]
["bitfinex","BTCUSD",1735760298817,0.00043401,94489.0,94488.0,0.26849463]
["bitfinex","BTCUSD",1735760299863,0.00043401,94489.0,94488.0,0.17934255]
["bitfinex","BTCUSD",1735760300041,0.00043401,94489.0,94488.0,0.12974255]
["bitfinex","BTCUSD",1735760317550,0.02164371,94489.0,94488.0,0.14519501]
["bitfinex","BTCUSD",1735760317772,0.02164371,94489.0,94488.0,0.24043009]
["bitfinex","BTCUSD",1735760318180,0.02164371,94489.0,94488.0,0.22497763]
["bitfinex","BTCUSD",1735760318381,0.02164371,94489.0,94488.0,0.22297763]
["bitfinex","BTCUSD",1735760318592,0.02164371,94489.0,94488.0,0.12074255]
["bitfinex","BTCUSD",1735760320566,0.02164371,94489.0,94488.0,0.12174255]
["bitfinex","BTCUSD",1735760321252,0.00043401,94489.0,94488.0,0.12174255]
["bitfinex","BTCUSD",1735760322771,0.00043401,94489.0,94488.0,0.10582532]
["bitfinex","BTCUSD",1735760324138,0.00043401,94489.0,94488.0,0.12081934]
["bitfinex","BTCUSD",1735760325042,0.00043401,94489.0,94488.0,0.10582532]
["bitfinex","BTCUSD",1735760326883,0.00043401,94489.0,94488.0,0.12098184]
["bitfinex","BTCUSD",1735760328306,0.00043401,94489.0,94488.0,0.10582532]
["bitfinex","BTCUSD",1735760328507,0.07179511,94489.0,94488.0,0.10582532]
["bitfinex","BTCUSD",1735760329376,0.07179511,94489.0,94488.0,0.12098184]
["bitfinex","BTCUSD",1735760329778,0.00043401,94489.0,94488.0,0.12098184]
["bitfinex","BTCUSD",1735760330405,0.00043401,94489.0,94488.0,0.10582532]
["bitfinex","BTCUSD",1735760330629,0.00043401,94489.0,94488.0,0.12098184]
["bitfinex","BTCUSD",1735760345631,0.00043401,94489.0,94488.0,0.10582532]
["bitfinex","BTCUSD",1735760358342,0.00043401,94489.0,94488.0,0.15222532]
["bitfinex","BTCUSD",1735760358736,0.00043401,94489.0,94488.0,0.16645347]
["bitfinex","BTCUSD",1735760360319,0.06397511,94489.0,94488.0,0.16645347]
["bitfinex","BTCUSD",1735760360528,0.06397511,94489.0,94488.0,0.12005347]
["bitfinex","BTCUSD",1735760360938,0.00043401,94489.0,94488.0,0.12005347]
["bitfinex","BTCUSD",1735760363585,0.00043401,94489.0,94488.0,0.01606715]
["bitfinex","BTCUSD",1735760363710,0.211705,94471.0,94469.0,0.09523508]
["bitfinex","BTCUSD",1735760363915,0.211705,94471.0,94470.0,0.11733753]
["bitfinex","BTCUSD",1735760365111,0.211705,94471.0,94470.0,0.11833753]
["bitfinex","BTCUSD",1735760366974,0.275215,94471.0,94470.0,0.11833753]
["bitfinex","BTCUSD",1735760367318,0.275215,94471.0,94470.0,0.10498632]
["bitfinex","BTCUSD",1735760367633,0.211705,94471.0,94470.0,0.10498632]
["bitfinex","BTCUSD",1735760371969,0.211694,94476.0,94470.0,0.18068632]
["bitfinex","BTCUSD",1735760372140,0.211694,94476.0,94471.0,0.0476]
["bitfinex","BTCUSD",1735760372372,0.211696,94475.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735760372834,0.211696,94475.0,94473.0,0.01335206]
["bitfinex","BTCUSD",1735760373035,0.2328656,94475.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735760373325,0.2328656,94475.0,94474.0,0.117338]
["bitfinex","BTCUSD",1735760374282,0.001,94476.0,94474.0,0.117338]
["bitfinex","BTCUSD",1735760374487,0.001,94476.0,94475.0,0.0757]
["bitfinex","BTCUSD",1735760374683,0.001,94476.0,94475.0,0.17968632]
["bitfinex","BTCUSD",1735760374884,0.001,94476.0,94475.0,0.19303761]
["bitfinex","BTCUSD",1735760375311,0.423382,94478.0,94475.0,0.19303761]
["bitfinex","BTCUSD",1735760375465,0.0635058,94477.0,94476.0,0.10398632]
["bitfinex","BTCUSD",1735760375662,0.0635058,94477.0,94476.0,0.11734031]
["bitfinex","BTCUSD",1735760377167,0.0645058,94477.0,94476.0,0.11734031]
["bitfinex","BTCUSD",1735760377494,0.0655058,94477.0,94476.0,0.11734031]
["bitfinex","BTCUSD",1735760377912,0.0635058,94477.0,94476.0,0.11734031]
["bitfinex","BTCUSD",1735760378293,0.0645058,94477.0,94476.0,0.11734031]
["bitfinex","BTCUSD",1735760379551,0.0635058,94477.0,94476.0,0.11734031]
["bitfinex","BTCUSD",1735760379788,0.0645058,94477.0,94476.0,0.11734031]
["bitfinex","BTCUSD",1735760380320,0.0655058,94477.0,94476.0,0.11734031]
["bitfinex","BTCUSD",1735760384239,0.002,94477.0,94476.0,0.11734031]
["bitfinex","BTCUSD",1735760389998,0.002,94477.0,94476.0,0.01335399]
["bitfinex","BTCUSD",1735760390200,0.002,94477.0,94476.0,0.19654031]
["bitfinex","BTCUSD",1735760390430,0.002,94477.0,94476.0,0.18318632]
["bitfinex","BTCUSD",1735760390568,0.002,94477.0,94476.0,0.19655453]
["bitfinex","BTCUSD",1735760390767,0.002,94477.0,94476.0,0.24595453]
["bitfinex","BTCUSD",1735760392610,0.002,94477.0,94476.0,0.24612513]
["bitfinex","BTCUSD",1735760393841,0.0657058,94477.0,94476.0,0.24612513]
["bitfinex","BTCUSD",1735760394752,0.002,94477.0,94476.0,0.24612513]
["bitfinex","BTCUSD",1735760401537,0.002,94477.0,94476.0,0.16692513]
["bitfinex","BTCUSD",1735760410339,0.002,94477.0,94476.0,0.11752513]
["bitfinex","BTCUSD",1735760412323,0.002,94477.0,94476.0,0.10415692]
["bitfinex","BTCUSD",1735760420341,0.002,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1735760420545,0.0895423,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1735760420750,0.002,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1735760422158,0.24036503,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1735760422799,0.002,94477.0,94476.0,0.0001706]
["bitfinex","BTCUSD",1735760424866,0.152,94477.0,94476.0,6e-07]
["bitfinex","BTCUSD",1735760425073,0.35598632,94477.0,94476.0,6e-07]
["bitfinex","BTCUSD",1735760425350,0.43848632,94477.0,94476.0,6e-07]
["bitfinex","BTCUSD",1735760426162,0.43648632,94477.0,94476.0,6e-07]
["bitfinex","BTCUSD",1735760426424,0.43848632,94477.0,94476.0,0.0010006]
["bitfinex","BTCUSD",1735760426742,0.25,94466.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735760426954,0.4291,94464.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735760429281,0.53308632,94464.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735760430800,0.54208632,94464.0,94463.0,6e-07]
["bitfinex","BTCUSD",1735760431217,0.15,94444.0,94436.0,0.0001704]
["bitfinex","BTCUSD",1735760432303,0.211781,94437.0,94436.0,0.0001704]
["bitfinex","BTCUSD",1735760432517,0.211757,94448.0,94436.0,0.22995287]
["bitfinex","BTCUSD",1735760432518,0.211767,94443.0,94436.0,0.22995287]
["bitfinex","BTCUSD",1735760432738,0.211767,94443.0,94438.0,0.0774]
["bitfinex","BTCUSD",1735760433007,0.001,94444.0,94440.0,0.0774]
["bitfinex","BTCUSD",1735760433246,0.001,94444.0,94441.0,0.10398632]
["bitfinex","BTCUSD",1735760433436,0.005,94444.0,94441.0,0.1171245]
["bitfinex","BTCUSD",1735760433637,0.216766,94444.0,94441.0,0.1171245]
["bitfinex","BTCUSD",1735760434178,0.211766,94444.0,94441.0,0.1171245]
["bitfinex","BTCUSD",1735760434400,0.21177,94442.0,94441.0,0.1171245]
["bitfinex","BTCUSD",1735760434602,0.21177,94442.0,94441.0,0.1181245]
["bitfinex","BTCUSD",1735760436153,0.21177,94442.0,94441.0,0.1171245]
["bitfinex","BTCUSD",1735760436528,0.21177,94442.0,94441.0,0.1181245]
["bitfinex","BTCUSD",1735760439005,0.25233686,94442.0,94441.0,0.1181245]
["bitfinex","BTCUSD",1735760439228,0.21177,94442.0,94441.0,0.1181245]
["bitfinex","BTCUSD",1735760439863,0.21177,94442.0,94441.0,0.1182951]
["bitfinex","BTCUSD",1735760440282,0.21177,94442.0,94441.0,0.1172951]
["bitfinex","BTCUSD",1735760440751,0.21277,94442.0,94441.0,0.1172951]
["bitfinex","BTCUSD",1735760444828,0.001,94442.0,94441.0,0.1172951]
["bitfinex","BTCUSD",1735760445035,0.001,94442.0,94441.0,0.2387951]
["bitfinex","BTCUSD",1735760445892,0.001,94442.0,94441.0,0.11185478]
["bitfinex","BTCUSD",1735760446526,0.211757,94448.0,94441.0,0.11185478]
["bitfinex","BTCUSD",1735760447009,0.211757,94448.0,94441.0,0.09871099]
["bitfinex","BTCUSD",1735760447242,0.211757,94448.0,94441.0,0.09971099]
["bitfinex","BTCUSD",1735760447496,0.423514,94448.0,94441.0,0.09971099]
["bitfinex","BTCUSD",1735760447703,0.211766,94444.0,94441.0,0.09971099]
["bitfinex","BTCUSD",1735760447912,0.211759,94447.0,94441.0,0.09971099]
["bitfinex","BTCUSD",1735760448157,0.211759,94447.0,94442.0,0.01248654]
["bitfinex","BTCUSD",1735760448364,0.211759,94447.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735760448970,0.211759,94447.0,94444.0,0.1215]
["bitfinex","BTCUSD",1735760449174,0.211759,94447.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735760449382,0.211759,94447.0,94445.0,0.11647184]
["bitfinex","BTCUSD",1735760449797,0.0637262,94446.0,94445.0,0.11647184]
["bitfinex","BTCUSD",1735760451104,0.0647262,94446.0,94445.0,0.11647184]
["bitfinex","BTCUSD",1735760452937,0.001,94446.0,94445.0,0.11647184]
["bitfinex","BTCUSD",1735760456155,0.001,94446.0,94445.0,0.23797184]
["bitfinex","BTCUSD",1735760457318,0.001,94446.0,94445.0,0.23997184]
["bitfinex","BTCUSD",1735760457921,8.54e-05,94447.0,94446.0,0.0809]
["bitfinex","BTCUSD",1735760458169,8.54e-05,94447.0,94446.0,0.18488632]
["bitfinex","BTCUSD",1735760458377,8.54e-05,94447.0,94446.0,0.19737321]
["bitfinex","BTCUSD",1735760459852,0.0010854,94447.0,94446.0,0.20337321]
["bitfinex","BTCUSD",1735760460070,0.0010854,94447.0,94446.0,0.20537321]
["bitfinex","BTCUSD",1735760460305,0.0010854,94447.0,94446.0,1.27079372]
["bitfinex","BTCUSD",1735760468925,0.0010854,94447.0,94446.0,1.29379372]
["bitfinex","BTCUSD",1735760485585,0.0010854,94447.0,94446.0,0.12447321]
["bitfinex","BTCUSD",1735760486009,0.2955434,94447.0,94446.0,0.12447321]
["bitfinex","BTCUSD",1735760486252,0.34627204,94447.0,94446.0,0.12447321]
["bitfinex","BTCUSD",1735760487491,0.34627204,94447.0,94446.0,0.02048689]
["bitfinex","BTCUSD",1735760487706,0.39407204,94447.0,94446.0,0.02048689]
["bitfinex","BTCUSD",1735760487909,0.39407204,94447.0,94446.0,0.008]
["bitfinex","BTCUSD",1735760488893,0.54407204,94447.0,94446.0,0.008]
["bitfinex","BTCUSD",1735760490161,0.4933434,94447.0,94446.0,0.008]
["bitfinex","BTCUSD",1735760495134,0.36128994,94447.0,94446.0,0.008]
["bitfinex","BTCUSD",1735760498785,0.36137534,94447.0,94446.0,0.008]
["bitfinex","BTCUSD",1735760510618,0.36137534,94447.0,94446.0,0.0081708]
["bitfinex","BTCUSD",1735760523336,0.21137534,94447.0,94446.0,0.11215712]
["bitfinex","BTCUSD",1735760523809,0.21137534,94447.0,94446.0,0.12502798]
["bitfinex","BTCUSD",1735760529722,8.54e-05,94447.0,94446.0,0.12502798]
["bitfinex","BTCUSD",1735760553661,8.54e-05,94447.0,94446.0,0.12448798]
["bitfinex","BTCUSD",1735760558994,8.54e-05,94447.0,94446.0,0.42778798]
["bitfinex","BTCUSD",1735760560256,8.54e-05,94447.0,94446.0,0.42232798]
["bitfinex","BTCUSD",1735760560487,8.54e-05,94447.0,94446.0,0.43132798]
["bitfinex","BTCUSD",1735760561023,8.54e-05,94447.0,94446.0,0.42932798]
["bitfinex","BTCUSD",1735760561225,8.54e-05,94447.0,94446.0,0.43132798]
["bitfinex","BTCUSD",1735760561438,8.54e-05,94447.0,94446.0,0.5353143]
["bitfinex","BTCUSD",1735760561696,8.54e-05,94447.0,94446.0,0.5333143]
["bitfinex","BTCUSD",1735760562166,8.54e-05,94447.0,94446.0,0.5373143]
["bitfinex","BTCUSD",1735760563345,8.54e-05,94447.0,94446.0,0.57755982]
["bitfinex","BTCUSD",1735760563891,8.54e-05,94447.0,94446.0,0.92958834]
["bitfinex","BTCUSD",1735760564107,8.54e-05,94447.0,94446.0,0.88934282]
["bitfinex","BTCUSD",1735760564313,8.54e-05,94447.0,94446.0,0.90481247]
["bitfinex","BTCUSD",1735760564860,8.54e-05,94447.0,94446.0,0.80082615]
["bitfinex","BTCUSD",1735760566078,8.54e-05,94447.0,94446.0,0.94387376]
["bitfinex","BTCUSD",1735760567013,8.54e-05,94447.0,94446.0,0.60233051]
["bitfinex","BTCUSD",1735760567830,8.54e-05,94447.0,94446.0,0.4592829]
["bitfinex","BTCUSD",1735760568612,8.54e-05,94447.0,94446.0,0.44381325]
["bitfinex","BTCUSD",1735760569828,8.54e-05,94447.0,94446.0,0.53922528]
["bitfinex","BTCUSD",1735760571135,8.54e-05,94447.0,94446.0,0.44381325]
["bitfinex","BTCUSD",1735760573405,8.54e-05,94447.0,94446.0,0.53922231]
["bitfinex","BTCUSD",1735760573903,8.54e-05,94447.0,94446.0,0.44381325]
["bitfinex","BTCUSD",1735760577296,8.54e-05,94447.0,94446.0,0.14051325]
["bitfinex","BTCUSD",1735760579442,8.54e-05,94447.0,94446.0,0.22260472]
["bitfinex","BTCUSD",1735760579858,8.54e-05,94447.0,94446.0,0.16351325]
["bitfinex","BTCUSD",1735760580702,8.54e-05,94447.0,94446.0,0.37527425]
["bitfinex","BTCUSD",1735760580901,8.54e-05,94447.0,94446.0,0.47068331]
["bitfinex","BTCUSD",1735760582063,8.54e-05,94447.0,94446.0,0.37527425]
["bitfinex","BTCUSD",1735760584343,8.54e-05,94447.0,94446.0,0.45727425]
["bitfinex","BTCUSD",1735760584539,8.54e-05,94447.0,94446.0,0.50477425]
["bitfinex","BTCUSD",1735760585095,8.54e-05,94447.0,94446.0,0.52024043]
["bitfinex","BTCUSD",1735760585518,8.54e-05,94447.0,94446.0,0.61564949]
["bitfinex","BTCUSD",1735760585695,8.54e-05,94447.0,94446.0,0.71963581]
["bitfinex","BTCUSD",1735760587514,8.54e-05,94447.0,94446.0,0.61564949]
["bitfinex","BTCUSD",1735760589485,8.54e-05,94447.0,94446.0,0.52024043]
["bitfinex","BTCUSD",1735760591030,8.54e-05,94447.0,94446.0,0.61564264]
["bitfinex","BTCUSD",1735760592491,8.54e-05,94447.0,94446.0,1.56356492]
["bitfinex","BTCUSD",1735760592693,0.211654,94494.0,94463.0,0.461723]
["bitfinex","BTCUSD",1735760592899,0.211645,94498.0,94463.0,2.04805121]
["bitfinex","BTCUSD",1735760593111,0.211645,94498.0,94463.0,2.11925781]
["bitfinex","BTCUSD",1735760593326,0.211654,94494.0,94463.0,2.11925781]
["bitfinex","BTCUSD",1735760593534,0.211654,94494.0,94463.0,2.47137554]
["bitfinex","BTCUSD",1735760593961,0.0010853,94464.0,94463.0,2.44940834]
["bitfinex","BTCUSD",1735760594585,0.0010853,94464.0,94463.0,2.45640834]
["bitfinex","BTCUSD",1735760595920,0.0010853,94464.0,94463.0,2.64699827]
["bitfinex","BTCUSD",1735760596104,0.0010853,94464.0,94463.0,2.62222505]
["bitfinex","BTCUSD",1735760597654,0.0010853,94464.0,94463.0,2.43163512]
["bitfinex","BTCUSD",1735760599136,0.0010853,94464.0,94463.0,2.97403512]
["bitfinex","BTCUSD",1735760599481,0.0010853,94464.0,94463.0,3.1169101]
["bitfinex","BTCUSD",1735760601064,0.0010853,94464.0,94463.0,3.12729066]
["bitfinex","BTCUSD",1735760602008,0.0010853,94464.0,94463.0,2.77517293]
["bitfinex","BTCUSD",1735760602191,0.0010853,94464.0,94463.0,2.23277293]
["bitfinex","BTCUSD",1735760602389,0.0010853,94464.0,94463.0,2.33277293]
["bitfinex","BTCUSD",1735760605106,0.0010853,94464.0,94463.0,2.87517293]
["bitfinex","BTCUSD",1735760605429,0.0010853,94464.0,94463.0,3.22667291]
["bitfinex","BTCUSD",1735760606575,0.0010853,94464.0,94463.0,3.32203534]
["bitfinex","BTCUSD",1735760606995,0.290654,94494.0,94476.0,0.15]
["bitfinex","BTCUSD",1735760607198,0.290654,94494.0,94481.0,0.10398632]
["bitfinex","BTCUSD",1735760607427,0.079,94494.0,94481.0,0.10398632]
["bitfinex","BTCUSD",1735760607634,0.290654,94494.0,94482.0,0.0105994]
["bitfinex","BTCUSD",1735760607833,0.079,94494.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735760608036,0.290654,94494.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735760608217,0.00023411,94488.0,94484.0,0.01059872]
["bitfinex","BTCUSD",1735760608432,0.00023411,94488.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735760608871,0.00023411,94488.0,94486.0,0.01059803]
["bitfinex","BTCUSD",1735760609087,0.00023411,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735760609387,0.00023411,94488.0,94487.0,0.11458401]
["bitfinex","BTCUSD",1735760610605,0.00023411,94488.0,94487.0,0.11758401]
["bitfinex","BTCUSD",1735760611403,0.00023411,94488.0,94487.0,0.12458401]
["bitfinex","BTCUSD",1735760612196,0.00023411,94488.0,94487.0,0.11758401]
["bitfinex","BTCUSD",1735760612597,0.00023411,94488.0,94487.0,0.12658401]
["bitfinex","BTCUSD",1735760612830,0.00023411,94488.0,94487.0,0.12358401]
["bitfinex","BTCUSD",1735760613037,0.00023411,94488.0,94487.0,0.12758401]
["bitfinex","BTCUSD",1735760614735,0.00023411,94488.0,94487.0,0.1379768]
["bitfinex","BTCUSD",1735760615283,0.00023411,94488.0,94487.0,0.1289768]
["bitfinex","BTCUSD",1735760615686,0.00023411,94488.0,94487.0,0.1249768]
["bitfinex","BTCUSD",1735760615889,0.00023411,94488.0,94487.0,0.1289768]
["bitfinex","BTCUSD",1735760616203,0.00023411,94488.0,94487.0,0.1379768]
["bitfinex","BTCUSD",1735760616431,0.00023411,94488.0,94487.0,0.1339768]
["bitfinex","BTCUSD",1735760616829,0.00023411,94488.0,94487.0,0.1289768]
["bitfinex","BTCUSD",1735760618200,0.00023411,94488.0,94487.0,0.1379768]
["bitfinex","BTCUSD",1735760624234,0.00023411,94488.0,94487.0,0.2879768]
["bitfinex","BTCUSD",1735760627658,0.00023411,94488.0,94487.0,1.48729499]
["bitfinex","BTCUSD",1735760628413,0.00023411,94488.0,94487.0,1.45849731]
["bitfinex","BTCUSD",1735760628633,0.00023411,94488.0,94487.0,1.47396928]
["bitfinex","BTCUSD",1735760631017,0.00023411,94488.0,94487.0,1.46496928]
["bitfinex","BTCUSD",1735760631221,0.00023411,94488.0,94487.0,1.46096928]
["bitfinex","BTCUSD",1735760631420,0.00023411,94488.0,94487.0,1.46996928]
["bitfinex","BTCUSD",1735760631643,0.00023411,94488.0,94487.0,1.46496928]
["bitfinex","BTCUSD",1735760631814,0.00023411,94488.0,94487.0,1.54273224]
["bitfinex","BTCUSD",1735760632017,0.00023411,94488.0,94487.0,1.54773224]
["bitfinex","BTCUSD",1735760632445,0.00023411,94488.0,94487.0,1.55273224]
["bitfinex","BTCUSD",1735760635671,0.00023411,94488.0,94487.0,1.65273224]
["bitfinex","BTCUSD",1735760635856,0.00023411,94488.0,94487.0,1.69963224]
["bitfinex","BTCUSD",1735760636054,0.00023411,94488.0,94487.0,1.95843707]
["bitfinex","BTCUSD",1735760636520,0.00023411,94488.0,94487.0,2.50083707]
["bitfinex","BTCUSD",1735760636928,0.00023411,94488.0,94487.0,2.52556643]
["bitfinex","BTCUSD",1735760637334,0.00023411,94488.0,94487.0,2.51656643]
["bitfinex","BTCUSD",1735760637496,0.00023411,94488.0,94487.0,3.36032299]
["bitfinex","BTCUSD",1735760637694,8.52e-05,94507.0,94487.0,3.36032299]
["bitfinex","BTCUSD",1735760637695,8.52e-05,94507.0,94496.0,0.690649]
["bitfinex","BTCUSD",1735760637900,0.00017448,94497.0,94496.0,0.92162164]
["bitfinex","BTCUSD",1735760638325,0.00017448,94497.0,94496.0,0.97240987]
["bitfinex","BTCUSD",1735760638945,0.00017448,94497.0,94496.0,0.97840987]
["bitfinex","BTCUSD",1735760639295,0.00017448,94497.0,94496.0,1.33893083]
["bitfinex","BTCUSD",1735760641345,0.00017448,94497.0,94496.0,1.88133083]
["bitfinex","BTCUSD",1735760642317,0.00017448,94497.0,94496.0,2.03990534]
["bitfinex","BTCUSD",1735760642535,0.00017448,94497.0,94496.0,2.01517598]
["bitfinex","BTCUSD",1735760643526,0.00017448,94497.0,94496.0,2.25312235]
["bitfinex","BTCUSD",1735760643973,0.0018825,94500.0,94499.0,0.273]
["bitfinex","BTCUSD",1735760644180,0.0018825,94500.0,94499.0,1.7682161]
["bitfinex","BTCUSD",1735760645171,0.0018825,94500.0,94499.0,1.78368807]
["bitfinex","BTCUSD",1735760645377,0.0018825,94500.0,94499.0,2.13520903]
["bitfinex","BTCUSD",1735760645577,0.0018825,94500.0,94499.0,2.14420903]
["bitfinex","BTCUSD",1735760645880,0.0018825,94500.0,94499.0,2.15320903]
["bitfinex","BTCUSD",1735760647081,0.0018825,94500.0,94499.0,2.34338148]
["bitfinex","BTCUSD",1735760647295,0.0018825,94500.0,94499.0,2.88578148]
["bitfinex","BTCUSD",1735760648464,0.0018825,94500.0,94499.0,2.69560903]
["bitfinex","BTCUSD",1735760650209,0.0019678,94500.0,94499.0,2.69560903]
["bitfinex","BTCUSD",1735760651498,0.00058368,94533.0,94522.0,0.1]
["bitfinex","BTCUSD",1735760651703,0.00058368,94536.0,94528.0,0.33856332]
["bitfinex","BTCUSD",1735760651888,0.00034871,94529.0,94528.0,0.33856332]
["bitfinex","BTCUSD",1735760652092,0.00034871,94529.0,94528.0,0.49913649]
["bitfinex","BTCUSD",1735760652311,0.00034871,94529.0,94528.0,1.24153649]
["bitfinex","BTCUSD",1735760652601,0.00034871,94529.0,94528.0,1.31973649]
["bitfinex","BTCUSD",1735760652716,0.00034871,94529.0,94528.0,1.60982697]
["bitfinex","BTCUSD",1735760653325,0.00034871,94529.0,94528.0,1.78838697]
["bitfinex","BTCUSD",1735760653532,0.00034871,94529.0,94528.0,2.22494697]
["bitfinex","BTCUSD",1735760653734,0.00034871,94529.0,94528.0,2.11014697]
["bitfinex","BTCUSD",1735760653950,0.047,94576.0,94528.0,2.11014697]
["bitfinex","BTCUSD",1735760653951,0.211458,94581.0,94554.0,0.023]
["bitfinex","BTCUSD",1735760654144,0.211458,94581.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735760654397,0.211458,94581.0,94570.0,1.16940683]
["bitfinex","BTCUSD",1735760654596,0.211458,94581.0,94571.0,0.01083419]
["bitfinex","BTCUSD",1735760654818,0.211458,94581.0,94572.0,0.10398632]
["bitfinex","BTCUSD",1735760655173,0.21147,94577.0,94573.0,0.01083351]
["bitfinex","BTCUSD",1735760655377,0.21147,94577.0,94574.0,0.10398632]
["bitfinex","BTCUSD",1735760655805,0.21147,94577.0,94575.0,0.01083283]
["bitfinex","BTCUSD",1735760655976,0.21147,94577.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735760656176,0.21147,94577.0,94576.0,0.11481881]
["bitfinex","BTCUSD",1735760657208,0.21147,94577.0,94576.0,0.11581881]
["bitfinex","BTCUSD",1735760657438,0.21147,94577.0,94576.0,0.11881881]
["bitfinex","BTCUSD",1735760658264,0.21047,94577.0,94576.0,0.11881881]
["bitfinex","BTCUSD",1735760658441,0.28787,94577.0,94576.0,0.11881881]
["bitfinex","BTCUSD",1735760659283,0.28787,94577.0,94576.0,0.11781881]
["bitfinex","BTCUSD",1735760659607,0.28787,94577.0,94576.0,0.11481881]
["bitfinex","BTCUSD",1735760662403,0.28787,94577.0,94576.0,0.11498921]
["bitfinex","BTCUSD",1735760662616,0.2879552,94577.0,94576.0,0.11498921]
["bitfinex","BTCUSD",1735760664591,0.2879552,94577.0,94576.0,0.12648813]
["bitfinex","BTCUSD",1735760664778,0.2879552,94577.0,94576.0,0.12748813]
["bitfinex","BTCUSD",1735760665022,0.2879552,94577.0,94576.0,0.11598921]
["bitfinex","BTCUSD",1735760665973,0.2879552,94577.0,94576.0,0.11498921]
["bitfinex","BTCUSD",1735760666173,0.2879552,94577.0,94576.0,0.11798921]
["bitfinex","BTCUSD",1735760669515,0.2879552,94577.0,94576.0,0.11598921]
["bitfinex","BTCUSD",1735760669739,0.2879552,94577.0,94576.0,0.11498921]
["bitfinex","BTCUSD",1735760669951,0.2879552,94577.0,94576.0,0.11898921]
["bitfinex","BTCUSD",1735760670495,0.2879552,94577.0,94576.0,0.12098921]
["bitfinex","BTCUSD",1735760670822,0.2879552,94577.0,94576.0,0.11015672]
["bitfinex","BTCUSD",1735760671761,0.2879552,94577.0,94576.0,0.11115672]
["bitfinex","BTCUSD",1735760674746,0.2879552,94577.0,94576.0,0.11015672]
["bitfinex","BTCUSD",1735760675861,0.2879552,94577.0,94576.0,0.10415672]
["bitfinex","BTCUSD",1735760676190,0.2879552,94577.0,94576.0,0.10515672]
["bitfinex","BTCUSD",1735760676420,0.2879552,94577.0,94576.0,0.10415672]
["bitfinex","BTCUSD",1735760676823,0.2879552,94577.0,94576.0,0.0011704]
["bitfinex","BTCUSD",1735760677511,0.2879552,94577.0,94576.0,0.0001704]
["bitfinex","BTCUSD",1735760685761,0.2115522,94577.0,94576.0,0.10415672]
["bitfinex","BTCUSD",1735760686137,0.2115522,94577.0,94576.0,0.11498078]
["bitfinex","BTCUSD",1735760687579,0.2115522,94577.0,94576.0,0.11698078]
["bitfinex","BTCUSD",1735760687820,0.2115522,94577.0,94576.0,0.11498078]
["bitfinex","BTCUSD",1735760688050,0.2115522,94577.0,94576.0,0.11798078]
["bitfinex","BTCUSD",1735760688256,0.2115522,94577.0,94576.0,0.11898078]
["bitfinex","BTCUSD",1735760688665,0.2115522,94577.0,94576.0,0.11798078]
["bitfinex","BTCUSD",1735760688857,0.2115522,94577.0,94576.0,0.11898078]
["bitfinex","BTCUSD",1735760689022,0.2115522,94577.0,94576.0,0.14198078]
["bitfinex","BTCUSD",1735760692954,0.2115522,94577.0,94576.0,0.11898078]
["bitfinex","BTCUSD",1735760693370,0.2115522,94577.0,94576.0,0.10815672]
["bitfinex","BTCUSD",1735760693552,0.27505704,94577.0,94576.0,0.10815672]
["bitfinex","BTCUSD",1735760694342,0.2115522,94577.0,94576.0,0.10815672]
["bitfinex","BTCUSD",1735760708490,0.2115522,94577.0,94576.0,0.11898049]
["bitfinex","BTCUSD",1735760710788,8.52e-05,94577.0,94576.0,0.14198049]
["bitfinex","BTCUSD",1735760712014,8.52e-05,94577.0,94576.0,0.13898049]
["bitfinex","BTCUSD",1735760712224,8.52e-05,94577.0,94576.0,0.13798049]
["bitfinex","BTCUSD",1735760712424,8.52e-05,94577.0,94576.0,0.14198049]
["bitfinex","BTCUSD",1735760712641,0.2115522,94577.0,94576.0,0.14198049]
["bitfinex","BTCUSD",1735760713244,0.2115522,94577.0,94576.0,0.11898049]
["bitfinex","BTCUSD",1735760713464,0.2115522,94577.0,94576.0,0.11998049]
["bitfinex","BTCUSD",1735760714014,0.2115522,94577.0,94576.0,0.11898049]
["bitfinex","BTCUSD",1735760714230,0.2115522,94577.0,94576.0,0.11998049]
["bitfinex","BTCUSD",1735760714643,0.27505694,94577.0,94576.0,0.11998049]
["bitfinex","BTCUSD",1735760714854,0.27505694,94577.0,94576.0,1.7e-07]
["bitfinex","BTCUSD",1735760715260,0.42505694,94577.0,94576.0,1.7e-07]
["bitfinex","BTCUSD",1735760716135,0.2115522,94577.0,94576.0,0.10398649]
["bitfinex","BTCUSD",1735760716558,0.2115522,94577.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735760716771,0.2115522,94577.0,94576.0,0.11491254]
["bitfinex","BTCUSD",1735760717407,0.2115522,94577.0,94576.0,0.11391254]
["bitfinex","BTCUSD",1735760717611,0.2115522,94577.0,94576.0,0.11791254]
["bitfinex","BTCUSD",1735760718954,0.2115522,94577.0,94576.0,0.11491254]
["bitfinex","BTCUSD",1735760719277,0.2115522,94577.0,94576.0,0.11791254]
["bitfinex","BTCUSD",1735760720598,0.2115522,94577.0,94576.0,0.11808314]
["bitfinex","BTCUSD",1735760721908,0.27505694,94577.0,94576.0,0.11808314]
["bitfinex","BTCUSD",1735760722500,0.2115522,94577.0,94576.0,0.10815692]
["bitfinex","BTCUSD",1735760723031,0.2115522,94577.0,94576.0,0.10415692]
["bitfinex","BTCUSD",1735760723439,0.2115522,94577.0,94576.0,0.10515692]
["bitfinex","BTCUSD",1735760723741,0.2115522,94577.0,94576.0,0.10415692]
["bitfinex","BTCUSD",1735760729745,0.2115522,94577.0,94576.0,0.10515692]
["bitfinex","BTCUSD",1735760729969,0.2115522,94577.0,94576.0,0.10715692]
["bitfinex","BTCUSD",1735760732325,0.2115522,94577.0,94576.0,0.10615692]
["bitfinex","BTCUSD",1735760732878,0.2115522,94577.0,94576.0,0.10415692]
["bitfinex","BTCUSD",1735760740046,0.27505694,94577.0,94576.0,0.10415692]
["bitfinex","BTCUSD",1735760740262,0.2115522,94577.0,94576.0,0.0001706]
["bitfinex","BTCUSD",1735760740627,0.3615522,94577.0,94576.0,0.0001706]
["bitfinex","BTCUSD",1735760742207,0.3625522,94577.0,94576.0,0.0001706]
["bitfinex","BTCUSD",1735760742591,0.3655522,94577.0,94576.0,0.0001706]
["bitfinex","BTCUSD",1735760742812,0.44445694,94577.0,94576.0,0.0001706]
["bitfinex","BTCUSD",1735760743608,0.52095694,94577.0,94576.0,0.0001706]
["bitfinex","BTCUSD",1735760744785,0.62095694,94577.0,94576.0,6e-07]
["bitfinex","BTCUSD",1735760747517,0.76805694,94577.0,94576.0,6e-07]
["bitfinex","BTCUSD",1735760748127,0.76705694,94577.0,94576.0,6e-07]
["bitfinex","BTCUSD",1735760748328,0.87104326,94577.0,94576.0,6e-07]
["bitfinex","BTCUSD",1735760748547,0.87204326,94577.0,94576.0,6e-07]
["bitfinex","BTCUSD",1735760748797,0.86904326,94577.0,94576.0,6e-07]
["bitfinex","BTCUSD",1735760748996,0.21157,94531.0,94529.0,0.0464]
["bitfinex","BTCUSD",1735760749199,0.21157,94531.0,94530.0,0.10398632]
["bitfinex","BTCUSD",1735760749331,0.21157,94531.0,94530.0,0.11388185]
["bitfinex","BTCUSD",1735760750515,0.21157,94531.0,94530.0,0.11488185]
["bitfinex","BTCUSD",1735760752514,0.21157,94531.0,94530.0,0.11588185]
["bitfinex","BTCUSD",1735760755962,0.21157,94531.0,94530.0,0.11488185]
["bitfinex","BTCUSD",1735760756158,0.21156,94536.0,94531.0,0.023]
["bitfinex","BTCUSD",1735760756361,0.0974,94630.0,94536.0,0.0694]
["bitfinex","BTCUSD",1735760756362,0.211531,94549.0,94536.0,0.0694]
["bitfinex","BTCUSD",1735760756561,0.211526,94551.0,94542.0,0.023]
["bitfinex","BTCUSD",1735760756760,0.211526,94551.0,94544.0,0.1488]
["bitfinex","BTCUSD",1735760756969,0.211526,94551.0,94546.0,0.023]
["bitfinex","BTCUSD",1735760757213,0.211526,94551.0,94548.0,0.023]
["bitfinex","BTCUSD",1735760757326,0.211508,94559.0,94551.0,0.023]
["bitfinex","BTCUSD",1735760757528,0.211508,94559.0,94553.0,0.023]
["bitfinex","BTCUSD",1735760757529,0.211518,94555.0,94553.0,0.023]
["bitfinex","BTCUSD",1735760757733,0.211518,94555.0,94554.0,0.12698632]
["bitfinex","BTCUSD",1735760757996,0.211518,94555.0,94554.0,0.1368315]
["bitfinex","BTCUSD",1735760759590,0.2538208,94555.0,94554.0,0.1138315]
["bitfinex","BTCUSD",1735760759816,0.2548208,94555.0,94554.0,0.1208315]
["bitfinex","BTCUSD",1735760760221,0.210518,94555.0,94554.0,0.1208315]
["bitfinex","BTCUSD",1735760760428,0.210518,94555.0,94554.0,0.1228315]
["bitfinex","BTCUSD",1735760760677,0.209518,94555.0,94554.0,0.1158315]
["bitfinex","BTCUSD",1735760760879,0.209518,94555.0,94554.0,0.1178315]
["bitfinex","BTCUSD",1735760761661,0.209518,94555.0,94554.0,0.01384518]
["bitfinex","BTCUSD",1735760761851,0.209518,94555.0,94554.0,0.004]
["bitfinex","BTCUSD",1735760762075,0.21151,94558.0,94544.0,0.1258]
["bitfinex","BTCUSD",1735760762414,0.211539,94545.0,94544.0,0.1258]
["bitfinex","BTCUSD",1735760762617,0.211539,94545.0,94544.0,0.0464]
["bitfinex","BTCUSD",1735760763056,0.211539,94545.0,94521.0,0.01084725]
["bitfinex","BTCUSD",1735760763057,0.02120056,94557.0,94534.0,0.0462]
["bitfinex","BTCUSD",1735760763255,0.0458,94563.0,94535.0,0.023]
["bitfinex","BTCUSD",1735760763457,0.211559,94536.0,94535.0,0.023]
["bitfinex","BTCUSD",1735760763669,0.211559,94536.0,94534.0,0.0462]
["bitfinex","BTCUSD",1735760764701,0.211559,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1735760764913,0.211559,94536.0,94535.0,0.10598632]
["bitfinex","BTCUSD",1735760765143,0.2750251,94536.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735760766414,0.2750251,94536.0,94535.0,0.10798632]
["bitfinex","BTCUSD",1735760766651,0.2750251,94536.0,94535.0,0.12698632]
["bitfinex","BTCUSD",1735760767120,0.2750251,94536.0,94535.0,0.13098632]
["bitfinex","BTCUSD",1735760767551,0.211559,94536.0,94535.0,0.12998632]
["bitfinex","BTCUSD",1735760767764,0.211559,94536.0,94535.0,0.13098632]
["bitfinex","BTCUSD",1735760767976,0.211559,94536.0,94535.0,0.14083841]
["bitfinex","BTCUSD",1735760769838,0.211559,94536.0,94535.0,0.14100921]
["bitfinex","BTCUSD",1735760770611,0.211559,94536.0,94535.0,0.14000921]
["bitfinex","BTCUSD",1735760770761,0.2760251,94536.0,94535.0,0.14000921]
["bitfinex","BTCUSD",1735760771169,0.2760251,94536.0,94535.0,0.03302289]
["bitfinex","BTCUSD",1735760771381,0.2750251,94536.0,94535.0,0.03302289]
["bitfinex","BTCUSD",1735760771583,0.2760251,94536.0,94535.0,0.0231708]
["bitfinex","BTCUSD",1735760771788,0.2770251,94536.0,94535.0,0.0231708]
["bitfinex","BTCUSD",1735760772596,0.2760251,94536.0,94535.0,0.0231708]
["bitfinex","BTCUSD",1735760772799,0.212559,94536.0,94535.0,0.0231708]
["bitfinex","BTCUSD",1735760773209,0.213559,94536.0,94535.0,0.0231708]
["bitfinex","BTCUSD",1735760784159,0.213559,94536.0,94535.0,0.12715712]
["bitfinex","BTCUSD",1735760784563,0.213559,94536.0,94535.0,0.13700972]
["bitfinex","BTCUSD",1735760791102,0.213559,94536.0,94535.0,0.14196972]
["bitfinex","BTCUSD",1735760795402,0.213559,94536.0,94535.0,0.0379834]
["bitfinex","BTCUSD",1735760795906,0.213559,94536.0,94535.0,0.0281308]
["bitfinex","BTCUSD",1735760796149,0.2772251,94536.0,94535.0,0.0281308]
["bitfinex","BTCUSD",1735760797987,0.0656661,94536.0,94535.0,0.0281308]
["bitfinex","BTCUSD",1735760798196,0.002,94536.0,94535.0,0.0281308]
["bitfinex","BTCUSD",1735760798395,0.002,94536.0,94535.0,0.03798262]
["bitfinex","BTCUSD",1735760799039,0.002,94536.0,94535.0,0.14196894]
["bitfinex","BTCUSD",1735760799228,0.002,94536.0,94535.0,0.19186894]
["bitfinex","BTCUSD",1735760799438,0.17898994,94577.0,94554.0,0.291719]
["bitfinex","BTCUSD",1735760799439,0.32158383,94571.0,94554.0,0.291719]
["bitfinex","BTCUSD",1735760799635,0.32158383,94571.0,94554.0,0.49777722]
["bitfinex","BTCUSD",1735760799835,0.32158383,94571.0,94554.0,1.04953652]
["bitfinex","BTCUSD",1735760800441,8.52e-05,94577.0,94554.0,1.04953652]
["bitfinex","BTCUSD",1735760800618,8.52e-05,94577.0,94554.0,1.05053652]
["bitfinex","BTCUSD",1735760800825,8.52e-05,94577.0,94554.0,1.04953652]
["bitfinex","BTCUSD",1735760801301,8.52e-05,94577.0,94554.0,1.05253652]
["bitfinex","BTCUSD",1735760801517,8.52e-05,94577.0,94554.0,1.19953652]
["bitfinex","BTCUSD",1735760801724,8.52e-05,94577.0,94563.0,0.857099]
["bitfinex","BTCUSD",1735760801934,8.52e-05,94577.0,94563.0,2.12221573]
["bitfinex","BTCUSD",1735760802111,8.52e-05,94577.0,94563.0,2.13156633]
["bitfinex","BTCUSD",1735760803593,8.52e-05,94577.0,94563.0,2.14686686]
["bitfinex","BTCUSD",1735760804229,8.52e-05,94577.0,94563.0,2.13156633]
["bitfinex","BTCUSD",1735760804438,0.00149561,94564.0,94563.0,2.14456633]
["bitfinex","BTCUSD",1735760804857,0.00149561,94564.0,94563.0,2.33576633]
["bitfinex","BTCUSD",1735760805065,8.52e-05,94577.0,94576.0,0.51047]
["bitfinex","BTCUSD",1735760805274,0.00023382,94577.0,94576.0,2.32227683]
["bitfinex","BTCUSD",1735760805474,0.000105,94587.0,94582.0,0.465256]
["bitfinex","BTCUSD",1735760805683,0.000105,94587.0,94582.0,0.57858443]
["bitfinex","BTCUSD",1735760806363,0.1002,94649.0,94593.0,0.6423147]
["bitfinex","BTCUSD",1735760806559,0.46936043,94685.0,94671.0,0.1]
["bitfinex","BTCUSD",1735760806560,0.13428926,94685.0,94671.0,0.1]
["bitfinex","BTCUSD",1735760806899,0.13428926,94685.0,94678.0,0.1]
["bitfinex","BTCUSD",1735760807101,0.12973101,94685.0,94684.0,0.234228]
["bitfinex","BTCUSD",1735760807307,0.1257825,94685.0,94684.0,1.82794586]
["bitfinex","BTCUSD",1735760807516,0.11214659,94685.0,94684.0,1.91583564]
["bitfinex","BTCUSD",1735760807716,1.5,94700.0,94688.0,0.2]
["bitfinex","BTCUSD",1735760807892,1.5,94700.0,94698.0,1.0035117]
["bitfinex","BTCUSD",1735760808030,0.01435547,94699.0,94698.0,2.34996608]
["bitfinex","BTCUSD",1735760808237,0.01435547,94699.0,94698.0,2.36023024]
["bitfinex","BTCUSD",1735760808488,0.1,94744.0,94698.0,2.36023024]
["bitfinex","BTCUSD",1735760808489,0.1,94819.0,94779.0,0.211016]
["bitfinex","BTCUSD",1735760808717,0.15078632,94793.0,94770.0,0.12930563]
["bitfinex","BTCUSD",1735760808919,0.0468,94793.0,94780.0,0.13954006]
["bitfinex","BTCUSD",1735760809164,0.0468,94793.0,94781.0,0.10398632]
["bitfinex","BTCUSD",1735760809355,0.04674538,94793.0,94781.0,0.01020175]
["bitfinex","BTCUSD",1735760809558,0.1,94792.0,94770.0,0.12930563]
["bitfinex","BTCUSD",1735760809855,0.25,94792.0,94771.0,0.01020538]
["bitfinex","BTCUSD",1735760810057,0.1,94785.0,94772.0,0.10398632]
["bitfinex","BTCUSD",1735760810274,0.1,94774.0,94740.0,0.29319088]
["bitfinex","BTCUSD",1735760810505,0.03115468,94792.0,94760.0,0.19319088]
["bitfinex","BTCUSD",1735760810687,0.04665259,94793.0,94765.0,0.1]
["bitfinex","BTCUSD",1735760810917,0.04665259,94793.0,94773.0,0.1]
["bitfinex","BTCUSD",1735760811123,0.01488678,94794.0,94780.0,0.29319088]
["bitfinex","BTCUSD",1735760811323,0.01488678,94794.0,94785.0,0.1]
["bitfinex","BTCUSD",1735760811547,0.01488678,94794.0,94780.0,0.19319088]
["bitfinex","BTCUSD",1735760811548,0.01488678,94794.0,94790.0,0.1]
["bitfinex","BTCUSD",1735760811805,0.01488678,94794.0,94791.0,0.1]
["bitfinex","BTCUSD",1735760812021,0.01488678,94794.0,94776.0,0.1]
["bitfinex","BTCUSD",1735760812199,0.01488678,94794.0,94777.0,0.20388132]
["bitfinex","BTCUSD",1735760812374,0.01488678,94794.0,94782.0,0.099895]
["bitfinex","BTCUSD",1735760812573,0.01488678,94794.0,94783.0,0.10398632]
["bitfinex","BTCUSD",1735760812977,0.01488678,94794.0,94784.0,0.099895]
["bitfinex","BTCUSD",1735760813177,0.01488678,94794.0,94786.0,0.099895]
["bitfinex","BTCUSD",1735760813357,0.01488678,94794.0,94793.0,0.023]
["bitfinex","BTCUSD",1735760813560,0.0002,94809.0,94801.0,0.099895]
["bitfinex","BTCUSD",1735760813755,0.0002,94809.0,94802.0,0.10398632]
["bitfinex","BTCUSD",1735760813969,0.00034857,94809.0,94802.0,0.10398632]
["bitfinex","BTCUSD",1735760814168,0.00034857,94809.0,94805.0,0.023]
["bitfinex","BTCUSD",1735760814371,0.00034857,94809.0,94808.0,0.099895]
["bitfinex","BTCUSD",1735760814650,0.00034857,94809.0,94808.0,0.20388132]
["bitfinex","BTCUSD",1735760814777,0.00058319,94822.0,94808.0,0.20388132]
["bitfinex","BTCUSD",1735760814985,0.00058319,94822.0,94811.0,0.099895]
["bitfinex","BTCUSD",1735760815204,0.1,94816.0,94800.0,0.48504322]
["bitfinex","BTCUSD",1735760815412,0.1,94817.0,94812.0,0.00967209]
["bitfinex","BTCUSD",1735760815618,0.1,94817.0,94801.0,0.10398632]
["bitfinex","BTCUSD",1735760815814,0.10398632,94829.0,94800.0,0.48504322]
["bitfinex","BTCUSD",1735760815815,0.25,94801.0,94800.0,0.48504322]
["bitfinex","BTCUSD",1735760816014,0.2750105,94801.0,94800.0,0.48504322]
["bitfinex","BTCUSD",1735760816226,0.25,94801.0,94800.0,0.48504322]
["bitfinex","BTCUSD",1735760817041,0.250105,94801.0,94800.0,0.48593822]
["bitfinex","BTCUSD",1735760817243,0.296905,94801.0,94800.0,0.48493822]
["bitfinex","BTCUSD",1735760817445,0.40089132,94801.0,94800.0,0.48593822]
["bitfinex","BTCUSD",1735760817667,0.48249132,94801.0,94800.0,0.43593822]
["bitfinex","BTCUSD",1735760818016,0.58947764,94801.0,94800.0,0.43493822]
["bitfinex","BTCUSD",1735760818227,0.58947764,94801.0,94800.0,0.15214642]
["bitfinex","BTCUSD",1735760818433,0.1,94774.0,94745.0,0.099895]
["bitfinex","BTCUSD",1735760818609,0.1,94772.0,94760.0,0.00049548]
["bitfinex","BTCUSD",1735760819248,0.1,94783.0,94761.0,0.10398632]
["bitfinex","BTCUSD",1735760819424,0.00058319,94799.0,94761.0,0.10398632]
["bitfinex","BTCUSD",1735760819425,0.1,94782.0,94761.0,0.10398632]
["bitfinex","BTCUSD",1735760819674,0.1,94780.0,94762.0,0.023]
["bitfinex","BTCUSD",1735760819890,0.005,94774.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735760820660,0.16,94781.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735760821201,0.15,94800.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735760821369,0.210992,94791.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735760821569,0.002,94774.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735760821784,0.002,94774.0,94764.0,0.00830538]
["bitfinex","BTCUSD",1735760821987,0.0210992,94790.0,94764.0,0.1122917]
["bitfinex","BTCUSD",1735760822600,0.002,94774.0,94764.0,0.1122917]
["bitfinex","BTCUSD",1735760822762,0.002,94774.0,94765.0,0.10398632]
["bitfinex","BTCUSD",1735760822968,0.002,94774.0,94766.0,0.00830466]
["bitfinex","BTCUSD",1735760823195,0.002,94774.0,94767.0,0.10398632]
["bitfinex","BTCUSD",1735760823394,0.0210992,94790.0,94768.0,0.023]
["bitfinex","BTCUSD",1735760823604,0.006,94799.0,94780.0,0.19319088]
["bitfinex","BTCUSD",1735760823827,0.00058319,94804.0,94783.0,0.023]
["bitfinex","BTCUSD",1735760824033,0.00058319,94804.0,94791.0,0.023]
["bitfinex","BTCUSD",1735760824234,0.00058319,94804.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1735760824457,0.00058319,94804.0,94792.0,0.11228156]
["bitfinex","BTCUSD",1735760824896,0.00758319,94804.0,94792.0,0.11228156]
["bitfinex","BTCUSD",1735760825292,0.00758319,94804.0,94792.0,0.11243013]
["bitfinex","BTCUSD",1735760825534,0.00058319,94804.0,94792.0,0.11243013]
["bitfinex","BTCUSD",1735760825723,0.21091,94828.0,94792.0,0.11243013]
["bitfinex","BTCUSD",1735760825933,0.003,94804.0,94792.0,0.11243013]
["bitfinex","BTCUSD",1735760826354,0.002,94804.0,94792.0,0.11243013]
["bitfinex","BTCUSD",1735760826583,0.005,94804.0,94792.0,0.11243013]
["bitfinex","BTCUSD",1735760826803,0.005,94804.0,94792.0,0.00844381]
["bitfinex","BTCUSD",1735760827032,0.005,94804.0,94793.0,0.10398632]
["bitfinex","BTCUSD",1735760827476,0.005,94804.0,94794.0,0.00829452]
["bitfinex","BTCUSD",1735760827699,0.003,94804.0,94795.0,0.10398632]
["bitfinex","BTCUSD",1735760827902,0.005,94804.0,94795.0,0.10398632]
["bitfinex","BTCUSD",1735760828134,0.005,94804.0,94803.0,0.22698632]
["bitfinex","BTCUSD",1735760828353,0.003,94804.0,94803.0,1.37310683]
["bitfinex","BTCUSD",1735760828552,8.52e-05,94817.0,94804.0,0.023]
["bitfinex","BTCUSD",1735760828791,8.52e-05,94817.0,94816.0,0.023]
["bitfinex","BTCUSD",1735760828998,8.52e-05,94817.0,94816.0,0.12698632]
["bitfinex","BTCUSD",1735760829226,8.52e-05,94817.0,94816.0,0.23527287]
["bitfinex","BTCUSD",1735760829508,8.52e-05,94817.0,94816.0,0.33527287]
["bitfinex","BTCUSD",1735760829882,8.52e-05,94817.0,94816.0,0.38237287]
["bitfinex","BTCUSD",1735760830090,0.000105,94832.0,94829.0,0.1]
["bitfinex","BTCUSD",1735760830318,0.000105,94832.0,94826.0,0.1]
["bitfinex","BTCUSD",1735760830319,0.000105,94832.0,94831.0,0.1]
["bitfinex","BTCUSD",1735760830531,0.000105,94832.0,94831.0,0.20398632]
["bitfinex","BTCUSD",1735760830742,0.10409132,94832.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735760830978,0.000105,94832.0,94821.0,0.1]
["bitfinex","BTCUSD",1735760831182,0.000105,94832.0,94822.0,0.10398632]
["bitfinex","BTCUSD",1735760831390,0.000105,94832.0,94823.0,0.023]
["bitfinex","BTCUSD",1735760831581,0.000105,94832.0,94824.0,0.10398632]
["bitfinex","BTCUSD",1735760831936,0.07712285,94832.0,94824.0,0.10398632]
["bitfinex","BTCUSD",1735760832138,0.000105,94832.0,94824.0,0.10398632]
["bitfinex","BTCUSD",1735760832342,0.000105,94832.0,94831.0,0.123]
["bitfinex","BTCUSD",1735760832581,0.000105,94832.0,94831.0,0.22698632]
["bitfinex","BTCUSD",1735760833619,0.000105,94832.0,94831.0,0.22798632]
["bitfinex","BTCUSD",1735760834046,1.228e-05,94832.0,94831.0,0.12798632]
["bitfinex","BTCUSD",1735760835173,1.228e-05,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1735760835174,0.02117131,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1735760835833,0.02117131,94832.0,94799.0,0.0781]
["bitfinex","BTCUSD",1735760836059,0.15,94831.0,94800.0,0.10398632]
["bitfinex","BTCUSD",1735760836484,0.14973567,94831.0,94800.0,0.10398632]
["bitfinex","BTCUSD",1735760836673,0.10398632,94830.0,94800.0,0.10398632]
["bitfinex","BTCUSD",1735760836868,0.10398632,94830.0,94801.0,0.03928684]
["bitfinex","BTCUSD",1735760837084,3.99933748,94834.0,94802.0,0.10398632]
["bitfinex","BTCUSD",1735760837517,3.99933748,94834.0,94803.0,0.01511012]
["bitfinex","BTCUSD",1735760837731,3.91279992,94834.0,94804.0,0.10398632]
["bitfinex","BTCUSD",1735760837953,0.001,94831.0,94807.0,0.123]
["bitfinex","BTCUSD",1735760838171,0.001,94831.0,94809.0,0.023]
["bitfinex","BTCUSD",1735760838404,3.91279992,94834.0,94812.0,0.123]
["bitfinex","BTCUSD",1735760838626,3.91279992,94834.0,94814.0,0.023]
["bitfinex","BTCUSD",1735760838838,4.01878624,94834.0,94816.0,0.023]
["bitfinex","BTCUSD",1735760839054,4.01878624,94834.0,94817.0,0.10398632]
["bitfinex","BTCUSD",1735760839271,3.91479992,94834.0,94818.0,0.023]
["bitfinex","BTCUSD",1735760839484,3.91479992,94834.0,94820.0,0.023]
["bitfinex","BTCUSD",1735760839714,3.91479992,94834.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735760839924,3.91279992,94834.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735760840344,0.001,94831.0,94822.0,0.01511012]
["bitfinex","BTCUSD",1735760840559,0.001,94831.0,94823.0,0.10398632]
["bitfinex","BTCUSD",1735760840780,0.10398632,94830.0,94823.0,0.11909644]
["bitfinex","BTCUSD",1735760841232,0.15,94829.0,94824.0,0.01511012]
["bitfinex","BTCUSD",1735760841656,0.15,94827.0,94812.0,0.0001706]
["bitfinex","BTCUSD",1735760842354,0.15,94827.0,94813.0,0.04321148]
["bitfinex","BTCUSD",1735760842576,0.04658943,94826.0,94813.0,0.04321148]
["bitfinex","BTCUSD",1735760842785,0.04658943,94826.0,94813.0,0.05103587]
["bitfinex","BTCUSD",1735760842993,0.04658943,94826.0,94814.0,0.04321148]
["bitfinex","BTCUSD",1735760843645,0.04658943,94826.0,94815.0,0.02299677]
["bitfinex","BTCUSD",1735760843867,0.15,94824.0,94815.0,0.00782439]
["bitfinex","BTCUSD",1735760844092,0.15,94824.0,94812.0,0.0001706]
["bitfinex","BTCUSD",1735760844093,0.02623784,94823.0,94812.0,0.0001706]
["bitfinex","BTCUSD",1735760845173,0.004,94824.0,94812.0,0.0011706]
["bitfinex","BTCUSD",1735760845588,0.004,94824.0,94812.0,0.0001706]
["bitfinex","BTCUSD",1735760845797,0.01104031,94822.0,94812.0,0.0001706]
["bitfinex","BTCUSD",1735760846002,0.01104031,94822.0,94812.0,0.0011706]
["bitfinex","BTCUSD",1735760846409,0.01104031,94822.0,94812.0,0.0001706]
["bitfinex","BTCUSD",1735760846614,0.01104031,94822.0,94812.0,0.0011706]
["bitfinex","BTCUSD",1735760847034,0.01104031,94822.0,94812.0,0.0001706]
["bitfinex","BTCUSD",1735760847468,0.01404031,94822.0,94812.0,0.0001706]
["bitfinex","BTCUSD",1735760847896,0.03829503,94821.0,94812.0,0.0001706]
["bitfinex","BTCUSD",1735760848316,0.03829503,94821.0,94812.0,0.0011706]
["bitfinex","BTCUSD",1735760849191,0.03829503,94821.0,94812.0,0.0001706]
["bitfinex","BTCUSD",1735760849429,0.004,94821.0,94812.0,0.0011706]
["bitfinex","BTCUSD",1735760849840,0.007,94821.0,94812.0,0.0011706]
["bitfinex","BTCUSD",1735760850300,0.007,94821.0,94814.0,0.1041]
["bitfinex","BTCUSD",1735760850510,0.007,94821.0,94819.0,0.1]
["bitfinex","BTCUSD",1735760850718,0.007,94821.0,94820.0,0.17478632]
["bitfinex","BTCUSD",1735760850928,0.007,94821.0,94820.0,0.18227167]
["bitfinex","BTCUSD",1735760851352,0.004,94821.0,94820.0,0.18227167]
["bitfinex","BTCUSD",1735760851768,0.15,94850.0,94820.0,0.18227167]
["bitfinex","BTCUSD",1735760851939,4.01687154,94834.0,94820.0,0.17478632]
["bitfinex","BTCUSD",1735760852336,3.91288522,94834.0,94820.0,0.17478632]
["bitfinex","BTCUSD",1735760852712,3.91288522,94834.0,94825.0,0.023]
["bitfinex","BTCUSD",1735760852882,3.91288522,94834.0,94827.0,0.023]
["bitfinex","BTCUSD",1735760853128,3.91288522,94834.0,94829.0,0.023]
["bitfinex","BTCUSD",1735760853337,3.91288522,94834.0,94830.0,0.10398632]
["bitfinex","BTCUSD",1735760854068,3.91288522,94834.0,94825.0,0.002]
["bitfinex","BTCUSD",1735760854254,3.91288522,94834.0,94826.0,0.10398632]
["bitfinex","BTCUSD",1735760854779,3.91288522,94834.0,94830.0,0.002]
["bitfinex","BTCUSD",1735760855089,3.91288522,94834.0,94830.0,0.0021706]
["bitfinex","BTCUSD",1735760856145,3.91288522,94834.0,94830.0,0.0071706]
["bitfinex","BTCUSD",1735760857285,3.91288522,94834.0,94830.0,0.0051706]
["bitfinex","BTCUSD",1735760857910,4.01687154,94834.0,94830.0,0.0051706]
["bitfinex","BTCUSD",1735760858549,4.01687154,94834.0,94830.0,0.0071706]
["bitfinex","BTCUSD",1735760859487,4.01687154,94834.0,94830.0,0.0021706]
["bitfinex","BTCUSD",1735760859954,4.01687154,94834.0,94830.0,0.0031706]
["bitfinex","BTCUSD",1735760859955,3.91288522,94834.0,94830.0,0.0031706]
["bitfinex","BTCUSD",1735760860175,3.88214222,94834.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735760861822,3.88314222,94834.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735760862055,3.88414222,94834.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735760862253,3.88314222,94834.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735760862684,3.88414222,94834.0,94832.0,0.01522352]
["bitfinex","BTCUSD",1735760862896,3.88056972,94834.0,94833.0,0.10398632]
["bitfinex","BTCUSD",1735760863116,3.87956972,94834.0,94833.0,0.30468632]
["bitfinex","BTCUSD",1735760863326,3.88056972,94834.0,94833.0,0.41990984]
["bitfinex","BTCUSD",1735760863750,3.87956972,94834.0,94833.0,0.41990984]
["bitfinex","BTCUSD",1735760863940,3.87956972,94834.0,94833.0,0.42701951]
["bitfinex","BTCUSD",1735760864171,3.87956972,94834.0,94833.0,0.42190984]
["bitfinex","BTCUSD",1735760864605,3.87956972,94834.0,94833.0,0.72059616]
["bitfinex","BTCUSD",1735760864988,3.87956972,94834.0,94833.0,0.47536767]
["bitfinex","BTCUSD",1735760865890,3.87956972,94834.0,94833.0,0.46014415]
["bitfinex","BTCUSD",1735760866077,3.87956972,94834.0,94833.0,0.46614415]
["bitfinex","BTCUSD",1735760866304,3.87956972,94834.0,94833.0,0.36614415]
["bitfinex","BTCUSD",1735760866510,3.87956972,94834.0,94833.0,0.46614415]
["bitfinex","BTCUSD",1735760866724,3.87956972,94834.0,94833.0,0.45938632]
["bitfinex","BTCUSD",1735760866940,3.87956972,94834.0,94833.0,0.46614309]
["bitfinex","BTCUSD",1735760867821,3.87956972,94834.0,94833.0,0.57012941]
["bitfinex","BTCUSD",1735760868039,3.62336972,94834.0,94833.0,1.6815636]
["bitfinex","BTCUSD",1735760868256,3.62336972,94834.0,94833.0,1.7815636]
["bitfinex","BTCUSD",1735760868257,3.49526972,94834.0,94833.0,1.7815636]
["bitfinex","BTCUSD",1735760868474,3.36716972,94834.0,94833.0,1.69676113]
["bitfinex","BTCUSD",1735760868865,3.11196972,94834.0,94833.0,1.74831339]
["bitfinex","BTCUSD",1735760869093,3.11196972,94834.0,94833.0,1.75431339]
["bitfinex","BTCUSD",1735760869311,3.11196972,94834.0,94833.0,1.78034134]
["bitfinex","BTCUSD",1735760869522,3.08066972,94834.0,94833.0,1.84904134]
["bitfinex","BTCUSD",1735760869739,3.08066972,94834.0,94833.0,1.81664662]
["bitfinex","BTCUSD",1735760869959,3.08066972,94834.0,94833.0,1.81081586]
["bitfinex","BTCUSD",1735760870186,3.08066972,94834.0,94833.0,1.71081586]
["bitfinex","BTCUSD",1735760870439,3.08066972,94834.0,94833.0,1.5581636]
["bitfinex","BTCUSD",1735760870868,3.08066972,94834.0,94833.0,1.5561636]
["bitfinex","BTCUSD",1735760871074,3.08066972,94834.0,94833.0,1.56398836]
["bitfinex","BTCUSD",1735760871285,3.08066972,94834.0,94833.0,1.5881645]
["bitfinex","BTCUSD",1735760871493,3.08066972,94834.0,94833.0,1.4651645]
["bitfinex","BTCUSD",1735760871718,3.08066972,94834.0,94833.0,0.34191923]
["bitfinex","BTCUSD",1735760871928,3.08066972,94834.0,94833.0,0.36491923]
["bitfinex","BTCUSD",1735760872131,3.08066972,94834.0,94833.0,0.26491923]
["bitfinex","BTCUSD",1735760872364,3.08066972,94834.0,94833.0,0.34974309]
["bitfinex","BTCUSD",1735760872569,3.08066972,94834.0,94833.0,0.11774309]
["bitfinex","BTCUSD",1735760872773,3.23295604,94834.0,94833.0,0.01575677]
["bitfinex","BTCUSD",1735760872997,3.23295604,94834.0,94833.0,0.014]
["bitfinex","BTCUSD",1735760872998,3.31555604,94834.0,94833.0,0.014]
["bitfinex","BTCUSD",1735760873635,3.31555604,94834.0,94833.0,0.009]
["bitfinex","BTCUSD",1735760873840,3.31555604,94834.0,94833.0,0.012]
["bitfinex","BTCUSD",1735760874051,3.21156972,94834.0,94833.0,0.012]
["bitfinex","BTCUSD",1735760874285,3.21156972,94834.0,94833.0,0.009]
["bitfinex","BTCUSD",1735760874698,3.21456972,94834.0,94830.0,0.0001706]
["bitfinex","BTCUSD",1735760874905,3.21456972,94834.0,94833.0,0.009]
["bitfinex","BTCUSD",1735760875111,3.13196972,94834.0,94833.0,0.11298632]
["bitfinex","BTCUSD",1735760875319,3.08366972,94834.0,94833.0,0.33598632]
["bitfinex","BTCUSD",1735760875540,3.08766972,94834.0,94833.0,0.33598632]
["bitfinex","BTCUSD",1735760875751,3.08766972,94834.0,94833.0,0.24179942]
["bitfinex","BTCUSD",1735760875958,3.08766972,94834.0,94833.0,0.34179942]
["bitfinex","BTCUSD",1735760876183,3.08466972,94834.0,94833.0,0.33598632]
["bitfinex","BTCUSD",1735760876394,3.08066972,94834.0,94833.0,1.39240683]
["bitfinex","BTCUSD",1735760876603,3.08366972,94834.0,94833.0,1.39740683]
["bitfinex","BTCUSD",1735760876835,3.08366972,94834.0,94833.0,0.33779864]
["bitfinex","BTCUSD",1735760877041,3.08066972,94834.0,94833.0,0.33198632]
["bitfinex","BTCUSD",1735760877247,3.08066972,94834.0,94833.0,0.33298632]
["bitfinex","BTCUSD",1735760877877,3.08066972,94834.0,94833.0,0.33198632]
["bitfinex","BTCUSD",1735760878085,3.08066972,94834.0,94833.0,0.33598632]
["bitfinex","BTCUSD",1735760878289,3.08066972,94834.0,94833.0,0.21298632]
["bitfinex","BTCUSD",1735760878493,3.18465604,94834.0,94833.0,0.11298632]
["bitfinex","BTCUSD",1735760878709,3.18465604,94834.0,94833.0,0.11315692]
["bitfinex","BTCUSD",1735760878710,3.08066972,94834.0,94833.0,0.11315692]
["bitfinex","BTCUSD",1735760878907,3.08066972,94834.0,94833.0,0.10815692]
["bitfinex","BTCUSD",1735760879327,3.08066972,94834.0,94833.0,0.10915692]
["bitfinex","BTCUSD",1735760879748,3.08066972,94834.0,94833.0,0.11315692]
["bitfinex","BTCUSD",1735760880180,3.08066972,94834.0,94833.0,0.21415692]
["bitfinex","BTCUSD",1735760880388,3.08066972,94834.0,94833.0,0.10615692]
["bitfinex","BTCUSD",1735760880655,3.08066972,94834.0,94833.0,0.20615692]
["bitfinex","BTCUSD",1735760880858,3.08066972,94834.0,94833.0,0.20915692]
["bitfinex","BTCUSD",1735760881063,3.08066972,94834.0,94833.0,0.31496925]
["bitfinex","BTCUSD",1735760881272,3.08066972,94834.0,94833.0,0.21115692]
["bitfinex","BTCUSD",1735760881488,3.08066972,94834.0,94833.0,0.31696925]
["bitfinex","BTCUSD",1735760881867,3.08066972,94834.0,94833.0,0.45086625]
["bitfinex","BTCUSD",1735760882072,3.08066972,94834.0,94833.0,0.54005392]
["bitfinex","BTCUSD",1735760882274,3.08066972,94834.0,94833.0,0.54586625]
["bitfinex","BTCUSD",1735760882602,3.08066972,94834.0,94833.0,0.55086625]
["bitfinex","BTCUSD",1735760882811,3.08066972,94834.0,94833.0,0.54586625]
["bitfinex","BTCUSD",1735760883040,3.08066972,94834.0,94833.0,0.54386625]
["bitfinex","BTCUSD",1735760883246,3.08066972,94834.0,94833.0,0.54886625]
["bitfinex","BTCUSD",1735760883457,3.08066972,94834.0,94833.0,0.54586625]
["bitfinex","BTCUSD",1735760883876,3.08066972,94834.0,94833.0,0.54886625]
["bitfinex","BTCUSD",1735760884098,3.08066972,94834.0,94833.0,0.55086625]
["bitfinex","BTCUSD",1735760885208,3.08066972,94834.0,94833.0,0.54586625]
["bitfinex","BTCUSD",1735760885385,3.08066972,94834.0,94833.0,0.55086625]
["bitfinex","BTCUSD",1735760885584,3.08066972,94834.0,94833.0,0.54886625]
["bitfinex","BTCUSD",1735760885797,3.08066972,94834.0,94833.0,0.54586625]
["bitfinex","BTCUSD",1735760885996,3.08066972,94834.0,94833.0,0.55086625]
["bitfinex","BTCUSD",1735760886363,3.08066972,94834.0,94833.0,0.54586625]
["bitfinex","BTCUSD",1735760886764,3.08066972,94834.0,94833.0,0.55086625]
["bitfinex","BTCUSD",1735760887735,3.18465604,94834.0,94833.0,0.55086625]
["bitfinex","BTCUSD",1735760887936,3.08066972,94834.0,94833.0,0.55086625]
["bitfinex","BTCUSD",1735760888348,3.08066972,94834.0,94833.0,1.24318095]
["bitfinex","BTCUSD",1735760888554,3.08066972,94834.0,94833.0,1.23618095]
["bitfinex","BTCUSD",1735760888761,3.08066972,94834.0,94833.0,1.23718095]
["bitfinex","BTCUSD",1735760888981,3.08066972,94834.0,94833.0,1.44116727]
["bitfinex","BTCUSD",1735760889193,3.08066972,94834.0,94833.0,1.44016727]
["bitfinex","BTCUSD",1735760889812,3.08066972,94834.0,94833.0,1.51086727]
["bitfinex","BTCUSD",1735760890014,2.45399902,94834.0,94833.0,1.08875726]
["bitfinex","BTCUSD",1735760890234,2.16977835,94834.0,94833.0,1.06826561]
["bitfinex","BTCUSD",1735760890455,2.16977835,94834.0,94833.0,2.79871761]
["bitfinex","BTCUSD",1735760890680,2.116833,94834.0,94833.0,1.95214008]
["bitfinex","BTCUSD",1735760890908,2.011388,94834.0,94833.0,1.58499861]
["bitfinex","BTCUSD",1735760891116,2.00848399,94834.0,94833.0,1.47713161]
["bitfinex","BTCUSD",1735760891320,2.00848399,94834.0,94833.0,1.01156561]
["bitfinex","BTCUSD",1735760891469,2.00848399,94834.0,94833.0,1.26747461]
["bitfinex","BTCUSD",1735760891673,2.00848399,94834.0,94833.0,1.28431015]
["bitfinex","BTCUSD",1735760891884,1.98448399,94834.0,94833.0,1.27531015]
["bitfinex","BTCUSD",1735760892099,1.87903899,94834.0,94833.0,1.27531015]
["bitfinex","BTCUSD",1735760892299,1.87903899,94834.0,94833.0,1.27731015]
["bitfinex","BTCUSD",1735760892702,1.85794999,94834.0,94833.0,1.28631015]
["bitfinex","BTCUSD",1735760892864,1.81577199,94834.0,94833.0,1.31063139]
["bitfinex","BTCUSD",1735760893385,1.77359399,94834.0,94833.0,1.30163139]
["bitfinex","BTCUSD",1735760893587,1.77359399,94834.0,94833.0,1.31063139]
["bitfinex","BTCUSD",1735760893791,1.75250499,94834.0,94833.0,1.12605246]
["bitfinex","BTCUSD",1735760893990,1.75250499,94834.0,94833.0,2.01519646]
["bitfinex","BTCUSD",1735760894195,1.75250499,94834.0,94833.0,2.00736092]
["bitfinex","BTCUSD",1735760894417,1.75250499,94834.0,94833.0,2.32676092]
["bitfinex","BTCUSD",1735760894623,1.75250499,94834.0,94833.0,2.52676092]
["bitfinex","BTCUSD",1735760895192,1.75250499,94834.0,94833.0,2.32676092]
["bitfinex","BTCUSD",1735760895386,1.75250499,94834.0,94833.0,2.53295034]
["bitfinex","BTCUSD",1735760895567,1.75250499,94834.0,94833.0,2.56408531]
["bitfinex","BTCUSD",1735760896032,1.75250499,94834.0,94833.0,2.57308531]
["bitfinex","BTCUSD",1735760896163,1.75250499,94834.0,94833.0,2.60060874]
["bitfinex","BTCUSD",1735760896363,1.75250499,94834.0,94833.0,2.60860874]
["bitfinex","BTCUSD",1735760896597,1.75250499,94834.0,94833.0,2.61760874]
["bitfinex","BTCUSD",1735760896796,1.75250499,94834.0,94833.0,2.59960874]
["bitfinex","BTCUSD",1735760896972,1.75250499,94834.0,94833.0,2.93783265]
["bitfinex","BTCUSD",1735760897177,1.2236567,94834.0,94833.0,2.95483265]
["bitfinex","BTCUSD",1735760897551,1.2236567,94834.0,94833.0,2.75483265]
["bitfinex","BTCUSD",1735760897995,1.2236567,94834.0,94833.0,2.65483265]
["bitfinex","BTCUSD",1735760898223,1.2236567,94834.0,94833.0,2.94951043]
["bitfinex","BTCUSD",1735760898439,1.2236567,94834.0,94833.0,2.84151043]
["bitfinex","BTCUSD",1735760898863,1.2236567,94834.0,94833.0,2.74051043]
["bitfinex","BTCUSD",1735760899085,1.2236567,94834.0,94833.0,2.40411407]
["bitfinex","BTCUSD",1735760899266,1.2236567,94834.0,94833.0,2.40511407]
["bitfinex","BTCUSD",1735760899422,1.2236567,94834.0,94833.0,2.39611407]
["bitfinex","BTCUSD",1735760899641,1.2236567,94834.0,94833.0,2.39159064]
["bitfinex","BTCUSD",1735760899847,1.2236567,94834.0,94833.0,2.40059064]
["bitfinex","BTCUSD",1735760900405,1.2236567,94834.0,94833.0,2.19159064]
["bitfinex","BTCUSD",1735760900620,1.2236567,94834.0,94833.0,2.28359064]
["bitfinex","BTCUSD",1735760900849,1.2236567,94834.0,94833.0,2.26059064]
["bitfinex","BTCUSD",1735760901267,1.2236567,94834.0,94833.0,2.11059064]
["bitfinex","BTCUSD",1735760901472,1.2236567,94834.0,94833.0,1.54388704]
["bitfinex","BTCUSD",1735760901684,1.2236567,94834.0,94833.0,1.44388704]
["bitfinex","BTCUSD",1735760901890,1.22360106,94834.0,94833.0,1.43605567]
["bitfinex","BTCUSD",1735760902330,1.22360106,94834.0,94833.0,1.52086625]
["bitfinex","BTCUSD",1735760902544,1.22360106,94834.0,94833.0,1.53786625]
["bitfinex","BTCUSD",1735760902753,1.22360106,94834.0,94833.0,1.52886625]
["bitfinex","BTCUSD",1735760902959,1.22360106,94834.0,94833.0,1.52986625]
["bitfinex","BTCUSD",1735760903404,1.22360106,94834.0,94833.0,1.53386625]
["bitfinex","BTCUSD",1735760903607,1.22360106,94834.0,94833.0,1.5720406]
["bitfinex","BTCUSD",1735760903819,1.22360106,94834.0,94833.0,1.5590406]
["bitfinex","BTCUSD",1735760904027,1.22360106,94834.0,94833.0,1.5680406]
["bitfinex","BTCUSD",1735760904878,1.22360106,94834.0,94833.0,1.7180406]
["bitfinex","BTCUSD",1735760905085,1.22360106,94834.0,94833.0,2.53940391]
["bitfinex","BTCUSD",1735760905507,1.22360106,94834.0,94833.0,2.72385791]
["bitfinex","BTCUSD",1735760905715,0.57575606,94834.0,94833.0,2.73685791]
["bitfinex","BTCUSD",1735760905892,0.49050693,94834.0,94833.0,2.71885791]
["bitfinex","BTCUSD",1735760906154,0.46941793,94834.0,94833.0,2.76954499]
["bitfinex","BTCUSD",1735760906363,0.46941793,94834.0,94833.0,2.89824499]
["bitfinex","BTCUSD",1735760906586,0.4557509,94834.0,94833.0,2.88924499]
["bitfinex","BTCUSD",1735760906794,0.4346619,94834.0,94833.0,2.91662351]
["bitfinex","BTCUSD",1735760907012,0.3503059,94834.0,94833.0,2.91762351]
["bitfinex","BTCUSD",1735760907219,0.3503059,94834.0,94833.0,2.89924499]
["bitfinex","BTCUSD",1735760907920,0.3292169,94834.0,94833.0,2.89924499]
["bitfinex","BTCUSD",1735760908132,0.30817734,94834.0,94833.0,2.89924499]
["bitfinex","BTCUSD",1735760908336,0.28708834,94834.0,94833.0,2.89924499]
["bitfinex","BTCUSD",1735760908548,0.24491034,94834.0,94833.0,2.70579099]
["bitfinex","BTCUSD",1735760908764,0.18164334,94834.0,94833.0,2.69679099]
["bitfinex","BTCUSD",1735760908987,0.13946534,94834.0,94833.0,3.46006899]
["bitfinex","BTCUSD",1735760909376,0.13946534,94834.0,94833.0,3.45106899]
["bitfinex","BTCUSD",1735760909647,0.06722534,94834.0,94833.0,3.47066944]
["bitfinex","BTCUSD",1735760909869,0.00395834,94834.0,94833.0,3.46166944]
["bitfinex","BTCUSD",1735760910088,3.4e-07,94834.0,94833.0,3.47066944]
["bitfinex","BTCUSD",1735760910311,3.4e-07,94834.0,94833.0,3.25263144]
["bitfinex","BTCUSD",1735760910987,3.4e-07,94834.0,94833.0,3.28591949]
["bitfinex","BTCUSD",1735760911732,3.4e-07,94834.0,94833.0,3.17421949]
["bitfinex","BTCUSD",1735760912770,3.4e-07,94834.0,94833.0,3.06811864]
["bitfinex","BTCUSD",1735760912963,3.4e-07,94834.0,94833.0,3.26811864]
["bitfinex","BTCUSD",1735760914065,3.4e-07,94834.0,94833.0,3.37981864]
["bitfinex","BTCUSD",1735760914207,3.4e-07,94834.0,94833.0,3.28591949]
["bitfinex","BTCUSD",1735760914995,3.061e-05,94834.0,94833.0,3.28591949]
["bitfinex","BTCUSD",1735760916220,3.061e-05,94834.0,94833.0,2.91051949]
["bitfinex","BTCUSD",1735760918116,3.061e-05,94834.0,94833.0,2.90151949]
["bitfinex","BTCUSD",1735760918327,0.0002,94849.0,94848.0,0.473]
["bitfinex","BTCUSD",1735760918603,0.00024943,94849.0,94848.0,2.0356517]
["bitfinex","BTCUSD",1735760918809,0.00024943,94849.0,94848.0,2.04225186]
["bitfinex","BTCUSD",1735760918943,0.00024943,94849.0,94848.0,1.95986999]
["bitfinex","BTCUSD",1735760919149,0.00024943,94849.0,94848.0,1.99931947]
["bitfinex","BTCUSD",1735760919468,0.00024943,94849.0,94848.0,2.00831947]
["bitfinex","BTCUSD",1735760919669,0.00024943,94849.0,94848.0,1.99931947]
["bitfinex","BTCUSD",1735760920075,0.00024943,94849.0,94848.0,2.08957526]
["bitfinex","BTCUSD",1735760920251,0.00024943,94849.0,94848.0,2.08057526]
["bitfinex","BTCUSD",1735760920454,0.00024943,94849.0,94848.0,1.98057526]
["bitfinex","BTCUSD",1735760920778,0.00024943,94849.0,94848.0,2.08057526]
["bitfinex","BTCUSD",1735760920954,0.00024943,94849.0,94848.0,2.08857526]
["bitfinex","BTCUSD",1735760921578,0.00024943,94849.0,94848.0,2.08057526]
["bitfinex","BTCUSD",1735760921905,0.00024943,94849.0,94848.0,2.09757526]
["bitfinex","BTCUSD",1735760922333,0.00024943,94849.0,94848.0,2.08857526]
["bitfinex","BTCUSD",1735760922541,0.00024943,94849.0,94848.0,2.08957526]
["bitfinex","BTCUSD",1735760922741,0.00024943,94849.0,94848.0,2.08057526]
["bitfinex","BTCUSD",1735760922938,0.00024943,94849.0,94848.0,1.98057526]
["bitfinex","BTCUSD",1735760923182,0.00024943,94849.0,94848.0,2.08957526]
["bitfinex","BTCUSD",1735760923390,0.00024943,94849.0,94848.0,2.08057526]
["bitfinex","BTCUSD",1735760923595,0.00024943,94849.0,94848.0,1.98057526]
["bitfinex","BTCUSD",1735760923804,0.00024943,94849.0,94848.0,2.40897526]
["bitfinex","BTCUSD",1735760924005,0.00024943,94849.0,94848.0,1.77457526]
["bitfinex","BTCUSD",1735760924207,0.00024943,94849.0,94848.0,1.785158]
["bitfinex","BTCUSD",1735760924409,0.00024943,94849.0,94848.0,1.877158]
["bitfinex","BTCUSD",1735760924602,0.00024943,94849.0,94848.0,1.785158]
["bitfinex","BTCUSD",1735760925165,0.12284943,94849.0,94848.0,0.57789896]
["bitfinex","BTCUSD",1735760925776,0.13513437,94849.0,94848.0,0.37789896]
["bitfinex","BTCUSD",1735760925976,0.12284943,94849.0,94848.0,0.36703596]
["bitfinex","BTCUSD",1735760926413,0.12293473,94849.0,94848.0,0.35803596]
["bitfinex","BTCUSD",1735760927023,0.12293473,94849.0,94848.0,0.25003596]
["bitfinex","BTCUSD",1735760927243,0.12293473,94849.0,94848.0,0.25403596]
["bitfinex","BTCUSD",1735760927645,0.12293473,94849.0,94848.0,0.25003596]
["bitfinex","BTCUSD",1735760928033,0.1352282,94849.0,94848.0,0.12892228]
["bitfinex","BTCUSD",1735760928232,0.1352282,94849.0,94848.0,0.23552356]
["bitfinex","BTCUSD",1735760928444,0.1352282,94849.0,94848.0,0.13252356]
["bitfinex","BTCUSD",1735760928620,0.1362282,94849.0,94848.0,0.13252356]
["bitfinex","BTCUSD",1735760928847,0.12293473,94849.0,94848.0,0.23552356]
["bitfinex","BTCUSD",1735760929026,0.12293473,94849.0,94848.0,0.13552356]
["bitfinex","BTCUSD",1735760929225,0.12293473,94849.0,94848.0,0.14452356]
["bitfinex","BTCUSD",1735760929451,0.12293473,94849.0,94848.0,0.13552356]
["bitfinex","BTCUSD",1735760929657,0.1352282,94849.0,94848.0,0.01342356]
["bitfinex","BTCUSD",1735760929856,0.1352282,94849.0,94848.0,0.009]
["bitfinex","BTCUSD",1735760930073,0.1352282,94849.0,94848.0,0.003]
["bitfinex","BTCUSD",1735760930218,0.12293473,94849.0,94845.0,0.1]
["bitfinex","BTCUSD",1735760930429,0.12293473,94849.0,94848.0,0.011]
["bitfinex","BTCUSD",1735760930645,0.12293473,94849.0,94848.0,0.01705289]
["bitfinex","BTCUSD",1735760930848,0.12293473,94849.0,94848.0,0.01505289]
["bitfinex","BTCUSD",1735760931031,0.12293473,94849.0,94848.0,0.009]
["bitfinex","BTCUSD",1735760931239,0.1352282,94849.0,94848.0,0.009]
["bitfinex","BTCUSD",1735760931650,0.1352282,94849.0,94836.0,0.1]
["bitfinex","BTCUSD",1735760931651,0.12293473,94849.0,94841.0,0.2]
["bitfinex","BTCUSD",1735760931899,0.12293473,94849.0,94843.0,0.1]
["bitfinex","BTCUSD",1735760932149,0.12293473,94849.0,94848.0,0.001]
["bitfinex","BTCUSD",1735760932349,0.12293473,94849.0,94844.0,0.11004165]
["bitfinex","BTCUSD",1735760932562,0.12293473,94849.0,94848.0,0.00605383]
["bitfinex","BTCUSD",1735760932763,0.12393473,94849.0,94844.0,0.10398632]
["bitfinex","BTCUSD",1735760932895,0.12393473,94849.0,94848.0,0.00605383]
["bitfinex","BTCUSD",1735760933097,0.12393473,94849.0,94844.0,0.10398632]
["bitfinex","BTCUSD",1735760933371,0.12393473,94849.0,94848.0,0.00805383]
["bitfinex","BTCUSD",1735760933572,0.12293473,94849.0,94844.0,0.10398632]
["bitfinex","BTCUSD",1735760933863,0.12393473,94849.0,94844.0,0.10398632]
["bitfinex","BTCUSD",1735760934196,0.12293473,94849.0,94848.0,0.2]
["bitfinex","BTCUSD",1735760934404,0.12293473,94849.0,94848.0,0.30398632]
["bitfinex","BTCUSD",1735760934608,0.12293473,94849.0,94848.0,0.31003957]
["bitfinex","BTCUSD",1735760934808,0.12293473,94849.0,94848.0,0.31103957]
["bitfinex","BTCUSD",1735760935018,0.1352282,94849.0,94848.0,0.31103957]
["bitfinex","BTCUSD",1735760935243,0.00033473,94849.0,94848.0,0.31003957]
["bitfinex","BTCUSD",1735760935438,0.00033473,94849.0,94848.0,0.31403957]
["bitfinex","BTCUSD",1735760935664,0.00033473,94849.0,94848.0,0.40793872]
["bitfinex","BTCUSD",1735760935864,0.00033473,94849.0,94848.0,1.81184006]
["bitfinex","BTCUSD",1735760936182,0.00033473,94849.0,94848.0,1.93784006]
["bitfinex","BTCUSD",1735760936380,0.00033473,94849.0,94848.0,1.93484006]
["bitfinex","BTCUSD",1735760936581,0.00033473,94849.0,94848.0,1.83994091]
["bitfinex","BTCUSD",1735760936796,0.00033473,94849.0,94848.0,1.84294091]
["bitfinex","BTCUSD",1735760937014,0.00033473,94849.0,94848.0,1.84394091]
["bitfinex","BTCUSD",1735760937193,0.00033473,94849.0,94848.0,2.19166044]
["bitfinex","BTCUSD",1735760937398,0.00033473,94849.0,94848.0,2.19066044]
["bitfinex","BTCUSD",1735760938036,0.00033473,94849.0,94848.0,2.73823104]
["bitfinex","BTCUSD",1735760938239,0.00033473,94849.0,94848.0,2.96832401]
["bitfinex","BTCUSD",1735760938582,0.00033473,94849.0,94848.0,2.95132401]
["bitfinex","BTCUSD",1735760938931,0.00033473,94849.0,94848.0,2.92761114]
["bitfinex","BTCUSD",1735760939378,0.00033473,94849.0,94848.0,2.73923104]
["bitfinex","BTCUSD",1735760939591,0.00033473,94849.0,94848.0,2.51623104]
["bitfinex","BTCUSD",1735760940028,0.00033473,94849.0,94848.0,2.62523104]
["bitfinex","BTCUSD",1735760940235,0.00033473,94849.0,94848.0,2.54823104]
["bitfinex","BTCUSD",1735760940440,0.00033473,94849.0,94848.0,2.44179729]
["bitfinex","BTCUSD",1735760940646,0.00033473,94849.0,94848.0,2.35265807]
["bitfinex","BTCUSD",1735760940867,0.00033473,94849.0,94848.0,2.45265807]
["bitfinex","BTCUSD",1735760941272,0.00033473,94849.0,94848.0,2.49975333]
["bitfinex","BTCUSD",1735760941689,0.00033473,94849.0,94848.0,1.95735333]
["bitfinex","BTCUSD",1735760942119,0.00033473,94849.0,94848.0,1.76897229]
["bitfinex","BTCUSD",1735760942554,0.00033473,94849.0,94848.0,1.78420851]
["bitfinex","BTCUSD",1735760943194,0.00033473,94849.0,94848.0,1.85541532]
["bitfinex","BTCUSD",1735760944199,0.00033473,94849.0,94848.0,1.87841532]
["bitfinex","BTCUSD",1735760944410,0.00033473,94849.0,94848.0,1.97841532]
["bitfinex","BTCUSD",1735760944845,0.00033473,94849.0,94848.0,2.42660851]
["bitfinex","BTCUSD",1735760945286,0.00033473,94849.0,94848.0,2.45932699]
["bitfinex","BTCUSD",1735760945494,0.00033473,94849.0,94848.0,2.42660851]
["bitfinex","BTCUSD",1735760945701,0.00033473,94849.0,94848.0,2.45931535]
["bitfinex","BTCUSD",1735760945934,0.00033473,94849.0,94848.0,2.82263804]
["bitfinex","BTCUSD",1735760946897,0.078,94876.0,94868.0,0.2]
["bitfinex","BTCUSD",1735760947100,0.00015817,94869.0,94868.0,0.51480532]
["bitfinex","BTCUSD",1735760947314,0.00015817,94869.0,94868.0,0.52084803]
["bitfinex","BTCUSD",1735760947734,0.00015817,94869.0,94868.0,0.69384803]
["bitfinex","BTCUSD",1735760947939,0.00015817,94869.0,94868.0,0.70908425]
["bitfinex","BTCUSD",1735760948141,0.00015817,94869.0,94868.0,0.90657794]
["bitfinex","BTCUSD",1735760948349,0.01021344,94889.0,94888.0,0.410774]
["bitfinex","BTCUSD",1735760948526,0.01070781,94889.0,94888.0,0.51476032]
["bitfinex","BTCUSD",1735760948747,0.01070781,94889.0,94888.0,0.52079079]
["bitfinex","BTCUSD",1735760950664,0.01061512,94889.0,94888.0,0.52479079]
["bitfinex","BTCUSD",1735760951034,0.01070042,94889.0,94888.0,0.52479079]
["bitfinex","BTCUSD",1735760951240,0.01070042,94889.0,94888.0,0.52979079]
["bitfinex","BTCUSD",1735760951447,0.01070042,94889.0,94888.0,0.52079079]
["bitfinex","BTCUSD",1735760951854,0.01070042,94889.0,94888.0,0.52979079]
["bitfinex","BTCUSD",1735760952085,0.01070042,94889.0,94888.0,0.52079079]
["bitfinex","BTCUSD",1735760952551,0.01070042,94889.0,94888.0,0.52979079]
["bitfinex","BTCUSD",1735760953231,0.01070042,94889.0,94888.0,0.53379079]
["bitfinex","BTCUSD",1735760953680,0.01070042,94889.0,94888.0,0.52979079]
["bitfinex","BTCUSD",1735760954018,0.01070042,94889.0,94888.0,0.53479079]
["bitfinex","BTCUSD",1735760955273,0.01070042,94889.0,94888.0,0.54561863]
["bitfinex","BTCUSD",1735760955648,0.01070042,94889.0,94888.0,0.53479079]
["bitfinex","BTCUSD",1735760956658,0.01070042,94889.0,94888.0,1.44899795]
["bitfinex","BTCUSD",1735760956880,4.2e-07,94889.0,94888.0,1.54899795]
["bitfinex","BTCUSD",1735760957569,4.2e-07,94889.0,94888.0,1.55908963]
["bitfinex","BTCUSD",1735760957771,4.2e-07,94889.0,94888.0,1.55008963]
["bitfinex","BTCUSD",1735760958134,4.2e-07,94889.0,94888.0,1.56408963]
["bitfinex","BTCUSD",1735760958341,0.00019209,94923.0,94922.0,0.2]
["bitfinex","BTCUSD",1735760958613,0.00034037,94923.0,94922.0,0.30398632]
["bitfinex","BTCUSD",1735760958821,0.00034037,94923.0,94922.0,0.30999476]
["bitfinex","BTCUSD",1735760960429,0.00014828,94923.0,94922.0,0.31299476]
["bitfinex","BTCUSD",1735760961069,0.00014828,94923.0,94922.0,0.30999476]
["bitfinex","BTCUSD",1735760961247,0.00014828,94923.0,94922.0,0.31299476]
["bitfinex","BTCUSD",1735760961681,0.00014828,94923.0,94922.0,0.32199476]
["bitfinex","BTCUSD",1735760962215,0.00014828,94923.0,94922.0,0.31299476]
["bitfinex","BTCUSD",1735760962415,0.00014828,94923.0,94922.0,0.36299476]
["bitfinex","BTCUSD",1735760962665,0.00014828,94923.0,94922.0,0.63478087]
["bitfinex","BTCUSD",1735760963302,0.00014828,94923.0,94922.0,1.17418087]
["bitfinex","BTCUSD",1735760963506,0.00014828,94923.0,94922.0,1.27718087]
["bitfinex","BTCUSD",1735760963710,0.00014828,94923.0,94922.0,1.30018087]
["bitfinex","BTCUSD",1735760963934,0.00023358,94923.0,94922.0,1.29718087]
["bitfinex","BTCUSD",1735760964145,0.00023358,94923.0,94922.0,1.28818087]
["bitfinex","BTCUSD",1735760964326,0.00023358,94923.0,94922.0,1.29518087]
["bitfinex","BTCUSD",1735760964555,0.00023358,94923.0,94922.0,1.30418087]
["bitfinex","BTCUSD",1735760964700,0.00023358,94923.0,94922.0,1.18818087]
["bitfinex","BTCUSD",1735760964904,0.00023358,94923.0,94922.0,1.22448087]
["bitfinex","BTCUSD",1735760965113,0.00023358,94923.0,94922.0,1.24048087]
["bitfinex","BTCUSD",1735760965314,0.00023358,94923.0,94922.0,1.23148087]
["bitfinex","BTCUSD",1735760965490,0.048,94948.0,94936.0,0.310668]
["bitfinex","BTCUSD",1735760965693,0.048,94948.0,94936.0,0.30878512]
["bitfinex","BTCUSD",1735760967367,0.048,94948.0,94936.0,0.31378512]
["bitfinex","BTCUSD",1735760967553,0.048,94948.0,94936.0,0.32278512]
["bitfinex","BTCUSD",1735760967759,0.1017633,94937.0,94936.0,0.12278512]
["bitfinex","BTCUSD",1735760967958,0.11195866,94937.0,94936.0,0.0187988]
["bitfinex","BTCUSD",1735760968143,0.15735866,94937.0,94936.0,0.0187988]
["bitfinex","BTCUSD",1735760968502,0.1471633,94937.0,94936.0,0.014]
["bitfinex","BTCUSD",1735760968710,0.1471633,94937.0,94936.0,0.005]
["bitfinex","BTCUSD",1735760969126,0.1471633,94937.0,94936.0,0.006]
["bitfinex","BTCUSD",1735760969337,0.1471633,94937.0,94936.0,0.001]
["bitfinex","BTCUSD",1735760969644,0.1471633,94937.0,94936.0,0.002]
["bitfinex","BTCUSD",1735760969851,0.1471633,94937.0,94936.0,0.20598632]
["bitfinex","BTCUSD",1735760970092,0.1471633,94937.0,94936.0,0.21031559]
["bitfinex","BTCUSD",1735760970300,0.1471633,94937.0,94936.0,0.30931559]
["bitfinex","BTCUSD",1735760970702,0.1481633,94937.0,94936.0,0.30931559]
["bitfinex","BTCUSD",1735760970905,0.1471633,94937.0,94936.0,0.10532927]
["bitfinex","BTCUSD",1735760971117,0.1471633,94937.0,94936.0,0.10632927]
["bitfinex","BTCUSD",1735760971305,0.16189866,94937.0,94936.0,0.10632927]
["bitfinex","BTCUSD",1735760971524,0.1471633,94937.0,94936.0,0.10632927]
["bitfinex","BTCUSD",1735760971737,0.1471633,94937.0,94936.0,0.11232927]
["bitfinex","BTCUSD",1735760971908,0.1471633,94937.0,94936.0,0.01232927]
["bitfinex","BTCUSD",1735760972130,0.1471633,94937.0,94936.0,0.001]
["bitfinex","BTCUSD",1735760972299,0.16189866,94937.0,94926.0,0.1]
["bitfinex","BTCUSD",1735760972851,0.16189866,94937.0,94936.0,0.001]
["bitfinex","BTCUSD",1735760973382,0.16189866,94937.0,94920.0,0.1]
["bitfinex","BTCUSD",1735760973588,0.16189866,94937.0,94921.0,0.10398632]
["bitfinex","BTCUSD",1735760973800,0.1471633,94937.0,94936.0,0.001]
["bitfinex","BTCUSD",1735760974003,0.1471633,94937.0,94921.0,0.10906237]
["bitfinex","BTCUSD",1735760974208,0.0774,94936.0,94921.0,0.10398632]
["bitfinex","BTCUSD",1735760974393,0.0774,94936.0,94922.0,0.00507605]
["bitfinex","BTCUSD",1735760974618,0.0774,94936.0,94926.0,0.1]
["bitfinex","BTCUSD",1735760974818,0.0774,94934.0,94926.0,0.1]
["bitfinex","BTCUSD",1735760975021,0.0774,94934.0,94927.0,0.00507404]
["bitfinex","BTCUSD",1735760976272,0.0774,94934.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735760976473,0.01470683,94935.0,94905.0,0.1]
["bitfinex","BTCUSD",1735760976474,0.0454,94933.0,94905.0,0.1]
["bitfinex","BTCUSD",1735760976671,0.0774,94932.0,94900.0,0.00049437]
["bitfinex","BTCUSD",1735760976881,0.0454,94930.0,94926.0,0.001]
["bitfinex","BTCUSD",1735760977085,0.210685,94928.0,94926.0,0.001]
["bitfinex","BTCUSD",1735760977293,0.210702,94921.0,94900.0,0.00049437]
["bitfinex","BTCUSD",1735760977488,0.02647418,94931.0,94900.0,0.00049437]
["bitfinex","BTCUSD",1735760977489,0.0454,94916.0,94900.0,0.00049437]
["bitfinex","BTCUSD",1735760977686,0.0774,94914.0,94900.0,0.00049437]
["bitfinex","BTCUSD",1735760979569,0.0774,94914.0,94901.0,0.10398632]
["bitfinex","BTCUSD",1735760980035,0.0774,94914.0,94902.0,0.00483481]
["bitfinex","BTCUSD",1735760980398,0.0794,94914.0,94902.0,0.00483481]
["bitfinex","BTCUSD",1735760980999,0.0804,94914.0,94902.0,0.00483481]
["bitfinex","BTCUSD",1735760981200,0.0774,94914.0,94903.0,0.10398632]
["bitfinex","BTCUSD",1735760981399,0.08968,94914.0,94903.0,0.10398632]
["bitfinex","BTCUSD",1735760981582,0.09068,94914.0,94904.0,0.00483401]
["bitfinex","BTCUSD",1735760982503,0.09068,94914.0,94900.0,0.10049437]
["bitfinex","BTCUSD",1735760982504,0.09068,94914.0,94900.0,0.00049437]
["bitfinex","BTCUSD",1735760982708,0.09068,94914.0,94901.0,0.00483521]
["bitfinex","BTCUSD",1735760983301,0.08968,94914.0,94902.0,0.1]
["bitfinex","BTCUSD",1735760983504,0.08968,94914.0,94903.0,0.00483575]
["bitfinex","BTCUSD",1735760983709,0.09068,94914.0,94902.0,0.1]
["bitfinex","BTCUSD",1735760983914,0.0774,94914.0,94902.0,0.1]
["bitfinex","BTCUSD",1735760984067,0.0774,94914.0,94903.0,0.00483575]
["bitfinex","BTCUSD",1735760984279,0.0784,94914.0,94903.0,0.00483575]
["bitfinex","BTCUSD",1735760984779,0.0794,94914.0,94903.0,0.00483575]
["bitfinex","BTCUSD",1735760985347,0.01248,94913.0,94903.0,0.00483575]
["bitfinex","BTCUSD",1735760985548,0.0756,94911.0,94903.0,0.00483575]
["bitfinex","BTCUSD",1735760985981,0.0756,94911.0,94900.0,0.00049437]
["bitfinex","BTCUSD",1735760986862,0.0776,94911.0,94900.0,0.00049437]
["bitfinex","BTCUSD",1735760987557,0.0756,94909.0,94900.0,0.00049437]
["bitfinex","BTCUSD",1735760987774,0.09281913,94908.0,94900.0,0.00049437]
["bitfinex","BTCUSD",1735760987981,0.0756,94907.0,94900.0,0.00149437]
["bitfinex","BTCUSD",1735760988356,0.0756,94907.0,94900.0,0.00166497]
["bitfinex","BTCUSD",1735760989346,0.210745,94902.0,94900.0,0.00166497]
["bitfinex","BTCUSD",1735760989548,0.17958632,94901.0,94900.0,0.00166497]
["bitfinex","BTCUSD",1735760989746,0.17958632,94901.0,94900.0,0.00066497]
["bitfinex","BTCUSD",1735760989955,0.0756,94900.0,94888.0,0.0001706]
["bitfinex","BTCUSD",1735760990163,0.0756,94893.0,94888.0,0.00066608]
["bitfinex","BTCUSD",1735760990434,0.17958632,94893.0,94888.0,0.00066608]
["bitfinex","BTCUSD",1735760990582,0.0756,94893.0,94888.0,0.00066608]
["bitfinex","BTCUSD",1735760992870,0.0766,94893.0,94888.0,0.00066608]
["bitfinex","BTCUSD",1735760993022,0.00766,94892.0,94888.0,0.00066608]
["bitfinex","BTCUSD",1735760994281,0.00866,94892.0,94888.0,0.00066608]
["bitfinex","BTCUSD",1735760994687,0.00966,94892.0,94888.0,0.00066608]
["bitfinex","BTCUSD",1735760995238,0.286372,94889.0,94888.0,0.00066608]
["bitfinex","BTCUSD",1735760995439,0.39035832,94889.0,94888.0,0.00066608]
["bitfinex","BTCUSD",1735760995615,0.43502015,94889.0,94888.0,0.00066608]
["bitfinex","BTCUSD",1735760996021,0.12026183,94889.0,94888.0,0.00066608]
["bitfinex","BTCUSD",1735760996225,0.0756,94889.0,94888.0,0.00066608]
["bitfinex","BTCUSD",1735760997213,0.0766,94889.0,94888.0,0.00066608]
["bitfinex","BTCUSD",1735760997419,0.0776,94889.0,94888.0,0.00066608]
["bitfinex","BTCUSD",1735760998002,0.0776,94889.0,94867.0,0.08066608]
["bitfinex","BTCUSD",1735760998206,0.223296,94888.0,94867.0,0.00049561]
["bitfinex","BTCUSD",1735760998401,0.01252,94888.0,94868.0,0.0076519]
["bitfinex","BTCUSD",1735760999146,0.01252,94888.0,94867.0,0.00049561]
["bitfinex","BTCUSD",1735760999555,0.01252,94888.0,94869.0,0.08066608]
["bitfinex","BTCUSD",1735760999919,0.01252,94888.0,94870.0,0.00765012]
["bitfinex","BTCUSD",1735761000131,0.013672,94887.0,94870.0,0.00765012]
["bitfinex","BTCUSD",1735761001424,0.0756,94889.0,94870.0,0.2398828]
["bitfinex","BTCUSD",1735761001584,0.0756,94889.0,94870.0,0.11163644]
["bitfinex","BTCUSD",1735761002216,0.0791,94899.0,94885.0,0.08066608]
["bitfinex","BTCUSD",1735761002416,0.0791,94908.0,94894.0,0.210761]
["bitfinex","BTCUSD",1735761002617,0.000105,94911.0,94905.0,0.1]
["bitfinex","BTCUSD",1735761002827,0.000105,94911.0,94906.0,0.10398632]
["bitfinex","BTCUSD",1735761003033,0.000105,94911.0,94906.0,0.11161281]
["bitfinex","BTCUSD",1735761003859,0.000105,94911.0,94906.0,0.11210842]
["bitfinex","BTCUSD",1735761004060,0.000105,94911.0,94906.0,0.0081221]
["bitfinex","BTCUSD",1735761004272,0.00793971,94910.0,94906.0,0.00049561]
["bitfinex","BTCUSD",1735761006361,0.00793971,94910.0,94906.0,0.00349561]
["bitfinex","BTCUSD",1735761006866,0.00793971,94910.0,94907.0,0.00762285]
["bitfinex","BTCUSD",1735761007289,0.21866671,94910.0,94907.0,0.00762285]
["bitfinex","BTCUSD",1735761007491,0.21866671,94910.0,94906.0,0.00049561]
["bitfinex","BTCUSD",1735761007696,0.04294857,94909.0,94906.0,0.00149561]
["bitfinex","BTCUSD",1735761008324,0.00793971,94910.0,94906.0,0.00149561]
["bitfinex","BTCUSD",1735761008736,0.000105,94911.0,94906.0,0.00149561]
["bitfinex","BTCUSD",1735761008936,0.000105,94911.0,94889.0,0.07726169]
["bitfinex","BTCUSD",1735761009162,0.000105,94911.0,94907.0,0.001]
["bitfinex","BTCUSD",1735761009354,0.003,94909.0,94907.0,0.001]
["bitfinex","BTCUSD",1735761009560,0.003,94909.0,94889.0,0.07775751]
["bitfinex","BTCUSD",1735761009761,0.004,94910.0,94908.0,0.00762297]
["bitfinex","BTCUSD",1735761009988,0.0123205,94910.0,94906.0,0.001]
["bitfinex","BTCUSD",1735761010188,0.0083205,94910.0,94909.0,0.00762225]
["bitfinex","BTCUSD",1735761010393,0.0083205,94910.0,94891.0,0.210768]
["bitfinex","BTCUSD",1735761010603,0.003105,94911.0,94909.0,0.00762225]
["bitfinex","BTCUSD",1735761010808,0.001105,94911.0,94893.0,0.210763]
["bitfinex","BTCUSD",1735761011013,0.001105,94911.0,94893.0,0.10398632]
["bitfinex","BTCUSD",1735761011216,0.001105,94911.0,94894.0,0.00763309]
["bitfinex","BTCUSD",1735761011424,0.000105,94911.0,94910.0,0.07726169]
["bitfinex","BTCUSD",1735761011838,0.000105,94911.0,94910.0,0.08487913]
["bitfinex","BTCUSD",1735761012412,0.001105,94911.0,94910.0,0.08487913]
["bitfinex","BTCUSD",1735761012666,0.003105,94911.0,94910.0,0.08487913]
["bitfinex","BTCUSD",1735761013049,0.002105,94911.0,94910.0,0.08487913]
["bitfinex","BTCUSD",1735761013259,0.002105,94911.0,94910.0,0.08987913]
["bitfinex","BTCUSD",1735761013463,0.002105,94911.0,94910.0,0.09187913]
["bitfinex","BTCUSD",1735761014026,0.000105,94911.0,94910.0,0.08687913]
["bitfinex","BTCUSD",1735761014603,0.000105,94911.0,94910.0,0.08487913]
["bitfinex","BTCUSD",1735761014829,0.000105,94911.0,94910.0,0.08687913]
["bitfinex","BTCUSD",1735761015026,0.000105,94911.0,94910.0,0.00961744]
["bitfinex","BTCUSD",1735761015411,0.000105,94911.0,94910.0,0.00761744]
["bitfinex","BTCUSD",1735761015651,0.000105,94911.0,94910.0,0.00861744]
["bitfinex","BTCUSD",1735761015839,0.000105,94911.0,94910.0,0.006]
["bitfinex","BTCUSD",1735761016037,0.000105,94911.0,94910.0,0.008613]
["bitfinex","BTCUSD",1735761016245,0.000105,94911.0,94889.0,0.00049582]
["bitfinex","BTCUSD",1735761016246,0.0789,94910.0,94889.0,0.00049582]
["bitfinex","BTCUSD",1735761016444,0.0497,94908.0,94889.0,0.00049582]
["bitfinex","BTCUSD",1735761016843,0.04859051,94908.0,94889.0,0.00049582]
["bitfinex","BTCUSD",1735761019463,0.04859051,94908.0,94890.0,0.01508565]
["bitfinex","BTCUSD",1735761019464,0.04959051,94908.0,94890.0,0.01508565]
["bitfinex","BTCUSD",1735761019769,0.05059051,94908.0,94890.0,0.01508565]
["bitfinex","BTCUSD",1735761019970,0.03403145,94907.0,94890.0,0.01508565]
["bitfinex","BTCUSD",1735761020181,0.03403145,94907.0,94891.0,0.01508565]
["bitfinex","BTCUSD",1735761020386,0.05359051,94908.0,94892.0,0.31475132]
["bitfinex","BTCUSD",1735761020808,0.04859051,94908.0,94892.0,0.31475132]
["bitfinex","BTCUSD",1735761021255,0.001,94908.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1735761022042,0.00036615,94907.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1735761022242,0.00803711,94906.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1735761022699,0.00803711,94906.0,94889.0,0.00049582]
["bitfinex","BTCUSD",1735761023680,0.00803711,94906.0,94892.0,0.001]
["bitfinex","BTCUSD",1735761023877,0.00803711,94906.0,94889.0,0.00049582]
["bitfinex","BTCUSD",1735761024927,0.00903711,94906.0,94889.0,0.00049582]
["bitfinex","BTCUSD",1735761025188,0.00884083,94905.0,94889.0,0.00049582]
["bitfinex","BTCUSD",1735761025321,0.00884083,94905.0,94890.0,0.00622162]
["bitfinex","BTCUSD",1735761025527,0.00036615,94907.0,94890.0,0.00622162]
["bitfinex","BTCUSD",1735761025779,0.001,94906.0,94890.0,0.00622162]
["bitfinex","BTCUSD",1735761026568,0.001,94906.0,94903.0,0.07726169]
["bitfinex","BTCUSD",1735761026767,0.001,94906.0,94904.0,0.10398632]
["bitfinex","BTCUSD",1735761026968,0.00036615,94907.0,94904.0,0.11019755]
["bitfinex","BTCUSD",1735761027780,0.00036615,94907.0,94904.0,0.00621123]
["bitfinex","BTCUSD",1735761028347,0.00036615,94907.0,94904.0,0.003]
["bitfinex","BTCUSD",1735761028538,0.00036615,94907.0,94905.0,0.00621011]
["bitfinex","BTCUSD",1735761028694,0.00036615,94907.0,94903.0,0.07726169]
["bitfinex","BTCUSD",1735761028896,0.00036615,94907.0,94904.0,0.001]
["bitfinex","BTCUSD",1735761029110,0.00036615,94907.0,94904.0,0.008]
["bitfinex","BTCUSD",1735761029428,0.00036615,94907.0,94905.0,0.00621011]
["bitfinex","BTCUSD",1735761029660,0.00036615,94907.0,94906.0,0.41472032]
["bitfinex","BTCUSD",1735761029771,0.00036615,94907.0,94906.0,0.49198201]
["bitfinex","BTCUSD",1735761029994,0.00036615,94907.0,94906.0,0.49818928]
["bitfinex","BTCUSD",1735761030823,0.00036615,94907.0,94906.0,0.50418928]
["bitfinex","BTCUSD",1735761031239,0.00036615,94907.0,94906.0,0.50618928]
["bitfinex","BTCUSD",1735761031855,0.00036615,94907.0,94906.0,0.58178928]
["bitfinex","BTCUSD",1735761032115,0.00036615,94907.0,94906.0,0.58021273]
["bitfinex","BTCUSD",1735761032317,0.00036615,94907.0,94906.0,0.13168393]
["bitfinex","BTCUSD",1735761032653,0.00036615,94907.0,94906.0,0.12568393]
["bitfinex","BTCUSD",1735761033046,0.00036615,94907.0,94906.0,0.11761704]
["bitfinex","BTCUSD",1735761033250,0.00036615,94907.0,94906.0,0.10861704]
["bitfinex","BTCUSD",1735761033455,0.00036615,94907.0,94906.0,0.11261704]
["bitfinex","BTCUSD",1735761033653,0.00036615,94907.0,94906.0,0.12061704]
["bitfinex","BTCUSD",1735761033899,0.00036615,94907.0,94906.0,0.11261704]
["bitfinex","BTCUSD",1735761034324,0.00036615,94907.0,94906.0,0.12161704]
["bitfinex","BTCUSD",1735761034495,0.00036615,94907.0,94906.0,0.11761704]
["bitfinex","BTCUSD",1735761034906,0.00036615,94907.0,94906.0,0.19787873]
["bitfinex","BTCUSD",1735761035933,0.00036615,94907.0,94906.0,0.18887873]
["bitfinex","BTCUSD",1735761036340,0.00036615,94907.0,94906.0,0.19387873]
["bitfinex","BTCUSD",1735761036546,0.00036615,94907.0,94906.0,0.18987873]
["bitfinex","BTCUSD",1735761036759,0.00036615,94907.0,94906.0,0.00863072]
["bitfinex","BTCUSD",1735761036961,0.00036615,94907.0,94906.0,0.01763072]
["bitfinex","BTCUSD",1735761037162,8.54e-05,94908.0,94906.0,0.00463072]
["bitfinex","BTCUSD",1735761037375,0.00036615,94907.0,94900.0,0.17726169]
["bitfinex","BTCUSD",1735761037572,0.00036615,94907.0,94906.0,0.011]
["bitfinex","BTCUSD",1735761038010,0.00036615,94907.0,94906.0,0.008]
["bitfinex","BTCUSD",1735761039183,0.00036615,94907.0,94906.0,0.001]
["bitfinex","BTCUSD",1735761039592,0.00036615,94907.0,94906.0,0.005]
["bitfinex","BTCUSD",1735761039825,0.00036615,94907.0,94906.0,0.004]
["bitfinex","BTCUSD",1735761040021,0.00036615,94907.0,94906.0,0.003]
["bitfinex","BTCUSD",1735761040379,0.00036615,94907.0,94906.0,0.01362969]
["bitfinex","BTCUSD",1735761040495,0.00036615,94907.0,94901.0,0.10398632]
["bitfinex","BTCUSD",1735761040699,0.00036615,94907.0,94902.0,0.0046312]
["bitfinex","BTCUSD",1735761040924,0.00036615,94907.0,94906.0,0.008]
["bitfinex","BTCUSD",1735761041123,0.00036615,94907.0,94906.0,0.01262969]
["bitfinex","BTCUSD",1735761041303,0.00036615,94907.0,94906.0,0.2878777]
["bitfinex","BTCUSD",1735761041505,0.00036615,94907.0,94906.0,0.4986117]
["bitfinex","BTCUSD",1735761041706,0.00036615,94907.0,94906.0,0.5216117]
["bitfinex","BTCUSD",1735761041999,0.00036615,94907.0,94906.0,0.72847349]
["bitfinex","BTCUSD",1735761042749,0.00036615,94907.0,94906.0,0.73247349]
["bitfinex","BTCUSD",1735761043241,0.00036615,94907.0,94906.0,0.72647349]
["bitfinex","BTCUSD",1735761043443,0.00036615,94907.0,94906.0,0.73547349]
["bitfinex","BTCUSD",1735761043708,0.00036615,94907.0,94906.0,0.90863055]
["bitfinex","BTCUSD",1735761043902,0.00036615,94907.0,94906.0,0.90463055]
["bitfinex","BTCUSD",1735761044100,0.0194339,94937.0,94915.0,0.210714]
["bitfinex","BTCUSD",1735761044348,0.0194339,94937.0,94916.0,0.10398632]
["bitfinex","BTCUSD",1735761044554,0.0194339,94937.0,94916.0,0.18587405]
["bitfinex","BTCUSD",1735761044753,0.0782,94936.0,94916.0,0.10861236]
["bitfinex","BTCUSD",1735761044981,0.0308483,94935.0,94916.0,0.10861236]
["bitfinex","BTCUSD",1735761045569,0.0495,94934.0,94916.0,0.00462604]
["bitfinex","BTCUSD",1735761045738,0.0495,94934.0,94907.0,0.1]
["bitfinex","BTCUSD",1735761045956,0.0782,94933.0,94908.0,0.10861538]
["bitfinex","BTCUSD",1735761046510,0.210677,94932.0,94916.0,0.003]
["bitfinex","BTCUSD",1735761046780,0.03886592,94931.0,94908.0,0.10398632]
["bitfinex","BTCUSD",1735761047142,0.03886592,94931.0,94909.0,0.00462868]
["bitfinex","BTCUSD",1735761047339,0.03886592,94931.0,94909.0,0.108615]
["bitfinex","BTCUSD",1735761048795,0.03886592,94931.0,94909.0,0.00462868]
["bitfinex","BTCUSD",1735761048978,0.03895132,94931.0,94909.0,0.00462868]
["bitfinex","BTCUSD",1735761049178,0.04276105,94930.0,94907.0,0.07726169]
["bitfinex","BTCUSD",1735761049576,0.04276105,94930.0,94908.0,0.00489381]
["bitfinex","BTCUSD",1735761050180,8.54e-05,94931.0,94909.0,0.20398632]
["bitfinex","BTCUSD",1735761050604,0.002,94930.0,94910.0,0.00489276]
["bitfinex","BTCUSD",1735761050802,0.002,94930.0,94911.0,0.10398632]
["bitfinex","BTCUSD",1735761051268,0.002,94930.0,94912.0,0.00489192]
["bitfinex","BTCUSD",1735761051468,0.04107336,94930.0,94912.0,0.10887824]
["bitfinex","BTCUSD",1735761052420,0.03907336,94930.0,94912.0,0.10887824]
["bitfinex","BTCUSD",1735761052625,0.04007336,94930.0,94912.0,0.10887824]
["bitfinex","BTCUSD",1735761053093,8.54e-05,94931.0,94912.0,0.10887824]
["bitfinex","BTCUSD",1735761053430,0.001,94930.0,94912.0,0.10887824]
["bitfinex","BTCUSD",1735761054108,0.002,94930.0,94912.0,0.10887824]
["bitfinex","BTCUSD",1735761054331,8.54e-05,94931.0,94912.0,0.10887824]
["bitfinex","BTCUSD",1735761055594,0.001,94930.0,94912.0,0.10887824]
["bitfinex","BTCUSD",1735761055962,0.01369841,94930.0,94912.0,0.10887824]
["bitfinex","BTCUSD",1735761056761,0.01369841,94930.0,94912.0,0.00489192]
["bitfinex","BTCUSD",1735761056762,0.210693,94925.0,94912.0,0.00489192]
["bitfinex","BTCUSD",1735761057067,0.0791,94924.0,94906.0,0.07743249]
["bitfinex","BTCUSD",1735761057508,0.0791,94924.0,94907.0,0.00440462]
["bitfinex","BTCUSD",1735761057912,0.0791,94924.0,94906.0,0.07743249]
["bitfinex","BTCUSD",1735761058136,0.0791,94924.0,94908.0,0.00440424]
["bitfinex","BTCUSD",1735761058137,0.00937984,94923.0,94908.0,0.00440424]
["bitfinex","BTCUSD",1735761058345,0.0791,94924.0,94910.0,0.12824636]
["bitfinex","BTCUSD",1735761058546,0.0791,94924.0,94911.0,0.10398632]
["bitfinex","BTCUSD",1735761058723,0.0791,94924.0,94911.0,0.10838943]
["bitfinex","BTCUSD",1735761062645,0.0791,94924.0,94911.0,0.00440311]
["bitfinex","BTCUSD",1735761062844,0.24104544,94923.0,94911.0,0.00440311]
["bitfinex","BTCUSD",1735761063120,0.24104544,94923.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735761063324,0.210707,94919.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735761063801,0.03034844,94923.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735761063995,0.21071,94917.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735761064234,0.04517594,94916.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735761066039,0.39351132,94910.0,94909.0,0.0011706]
["bitfinex","BTCUSD",1735761066250,0.39351132,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735761066565,0.44031132,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735761066754,0.53919978,94910.0,94909.0,0.0001706]
["bitfinex","BTCUSD",1735761066942,0.53919978,94910.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1735761066943,0.360732,94907.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1735761067137,0.61305663,94907.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1735761067441,0.61498805,94907.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1735761067802,0.21077,94890.0,94889.0,0.00066662]
["bitfinex","BTCUSD",1735761067997,0.357447,94890.0,94889.0,0.00066662]
["bitfinex","BTCUSD",1735761068755,0.46143332,94890.0,94889.0,0.00066662]
["bitfinex","BTCUSD",1735761069115,0.46143332,94890.0,94882.0,0.01506251]
["bitfinex","BTCUSD",1735761069116,0.360785,94883.0,94882.0,0.01506251]
["bitfinex","BTCUSD",1735761069321,0.61310963,94883.0,94882.0,0.01555866]
["bitfinex","BTCUSD",1735761069522,0.61510662,94883.0,94882.0,0.01555866]
["bitfinex","BTCUSD",1735761069751,0.69980318,94883.0,94882.0,0.00049615]
["bitfinex","BTCUSD",1735761070569,0.70080318,94883.0,94882.0,0.00149615]
["bitfinex","BTCUSD",1735761071758,0.69980318,94883.0,94882.0,0.00049615]
["bitfinex","BTCUSD",1735761071955,0.69980318,94883.0,94882.0,0.00149615]
["bitfinex","BTCUSD",1735761072155,0.70880318,94883.0,94882.0,0.00149615]
["bitfinex","BTCUSD",1735761072494,0.336419,94868.0,94834.0,0.01504416]
["bitfinex","BTCUSD",1735761072699,0.66848255,94868.0,94867.0,0.0006674]
["bitfinex","BTCUSD",1735761072912,0.69321785,94868.0,94867.0,0.0006674]
["bitfinex","BTCUSD",1735761073601,0.69321785,94868.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761073602,0.210861,94849.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761073779,0.44460209,94849.0,94848.0,0.00066828]
["bitfinex","BTCUSD",1735761073987,0.44663265,94849.0,94848.0,0.00066828]
["bitfinex","BTCUSD",1735761074193,0.51465465,94849.0,94848.0,0.00066828]
["bitfinex","BTCUSD",1735761074568,0.68739296,94849.0,94848.0,0.00066828]
["bitfinex","BTCUSD",1735761075913,0.69439296,94849.0,94848.0,0.00166828]
["bitfinex","BTCUSD",1735761076123,0.68739296,94849.0,94848.0,0.00066828]
["bitfinex","BTCUSD",1735761076326,0.69039296,94849.0,94848.0,0.00066828]
["bitfinex","BTCUSD",1735761076522,0.69939296,94849.0,94848.0,0.00066828]
["bitfinex","BTCUSD",1735761076721,0.69939296,94849.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761076722,0.02273831,94837.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761076968,0.59467632,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761077110,0.23371786,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761077326,0.0134952,94849.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761077520,0.210878,94842.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761077951,0.210888,94837.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761078160,0.004,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761078362,0.210888,94837.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761078571,0.0421766,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761078775,0.0421766,94836.0,94835.0,0.0011704]
["bitfinex","BTCUSD",1735761078776,0.14616292,94836.0,94835.0,0.0011704]
["bitfinex","BTCUSD",1735761079024,0.14616292,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761079405,0.15016292,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761080580,0.23266292,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761081092,0.19048632,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761081515,0.34048632,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761081812,0.33448632,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761082012,0.33648632,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761082245,0.34048632,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761082452,0.43579935,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761082657,0.43179935,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761082861,0.43379935,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761083069,0.43779935,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761083426,0.43179935,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761084057,0.2305,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761084429,0.15,94836.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761084626,0.05238621,94938.0,94835.0,0.0001704]
["bitfinex","BTCUSD",1735761084849,0.210832,94863.0,94837.0,0.210888]
["bitfinex","BTCUSD",1735761085025,0.0805,94865.0,94846.0,0.210867]
["bitfinex","BTCUSD",1735761085228,0.21082,94868.0,94846.0,0.210867]
["bitfinex","BTCUSD",1735761085428,0.21082,94868.0,94847.0,0.00504639]
["bitfinex","BTCUSD",1735761086045,0.15,94871.0,94848.0,0.210863]
["bitfinex","BTCUSD",1735761086251,0.15,94871.0,94848.0,0.00504585]
["bitfinex","BTCUSD",1735761086457,0.21082,94868.0,94848.0,0.00504585]
["bitfinex","BTCUSD",1735761086653,0.21082,94868.0,94846.0,0.210867]
["bitfinex","BTCUSD",1735761086861,0.15,94871.0,94848.0,0.00504585]
["bitfinex","BTCUSD",1735761087072,0.0805,94875.0,94848.0,0.18118632]
["bitfinex","BTCUSD",1735761087278,0.0805,94888.0,94848.0,0.386492]
["bitfinex","BTCUSD",1735761087481,0.0805,94888.0,94848.0,0.585092]
["bitfinex","BTCUSD",1735761087903,0.210777,94887.0,94864.0,0.210827]
["bitfinex","BTCUSD",1735761088110,0.0502049,94886.0,94869.0,0.07726169]
["bitfinex","BTCUSD",1735761088506,0.0502049,94886.0,94870.0,0.00503177]
["bitfinex","BTCUSD",1735761088706,0.210781,94885.0,94870.0,0.00503177]
["bitfinex","BTCUSD",1735761089047,0.210781,94885.0,94864.0,4.943e-05]
["bitfinex","BTCUSD",1735761089425,0.210781,94885.0,94865.0,0.00503447]
["bitfinex","BTCUSD",1735761089659,0.210798,94878.0,94865.0,0.00503447]
["bitfinex","BTCUSD",1735761090054,0.210799,94877.0,94864.0,4.943e-05]
["bitfinex","BTCUSD",1735761090254,0.210799,94877.0,94856.0,0.14231112]
["bitfinex","BTCUSD",1735761090528,0.210799,94877.0,94860.0,0.04231112]
["bitfinex","BTCUSD",1735761090759,0.21081,94872.0,94857.0,0.00503879]
["bitfinex","BTCUSD",1735761090948,0.063241,94871.0,94857.0,0.00503879]
["bitfinex","BTCUSD",1735761091074,0.063241,94871.0,94856.0,4.944e-05]
["bitfinex","BTCUSD",1735761091275,0.063241,94871.0,94859.0,0.04231112]
["bitfinex","BTCUSD",1735761091674,0.210801,94876.0,94859.0,0.04231112]
["bitfinex","BTCUSD",1735761092299,0.15,94887.0,94863.0,0.1]
["bitfinex","BTCUSD",1735761092495,0.15,94887.0,94864.0,0.04231112]
["bitfinex","BTCUSD",1735761092739,0.001,94871.0,94864.0,0.25313712]
["bitfinex","BTCUSD",1735761092929,0.001,94871.0,94865.0,0.00654405]
["bitfinex","BTCUSD",1735761093349,0.210787,94883.0,94865.0,0.00654405]
["bitfinex","BTCUSD",1735761093546,0.0652065,94882.0,94865.0,0.00654405]
["bitfinex","BTCUSD",1735761095441,0.001,94871.0,94865.0,0.01354405]
["bitfinex","BTCUSD",1735761095672,0.001,94871.0,94865.0,0.00654405]
["bitfinex","BTCUSD",1735761095881,0.001,94871.0,94865.0,0.00754405]
["bitfinex","BTCUSD",1735761096286,0.0652065,94882.0,94865.0,0.00654405]
["bitfinex","BTCUSD",1735761096287,0.023,94881.0,94865.0,0.00654405]
["bitfinex","BTCUSD",1735761096554,0.210769,94891.0,94865.0,0.01354405]
["bitfinex","BTCUSD",1735761096555,0.211813,94871.0,94865.0,0.01354405]
["bitfinex","BTCUSD",1735761096708,0.001,94871.0,94865.0,0.007]
["bitfinex","BTCUSD",1735761096899,0.001,94871.0,94865.0,0.009]
["bitfinex","BTCUSD",1735761097282,0.001,94871.0,94866.0,0.00737357]
["bitfinex","BTCUSD",1735761097612,0.001,94871.0,94865.0,0.009]
["bitfinex","BTCUSD",1735761097807,0.001,94871.0,94866.0,0.00737357]
["bitfinex","BTCUSD",1735761098015,0.001,94871.0,94865.0,0.009]
["bitfinex","BTCUSD",1735761098220,0.15,94883.0,94866.0,0.00737357]
["bitfinex","BTCUSD",1735761098423,0.001,94881.0,94866.0,0.00737357]
["bitfinex","BTCUSD",1735761098622,0.001,94881.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761098794,8.54e-05,94871.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761099021,0.0030854,94871.0,94866.0,0.002]
["bitfinex","BTCUSD",1735761099231,0.0030854,94871.0,94867.0,0.00737345]
["bitfinex","BTCUSD",1735761099424,8.54e-05,94871.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761099631,8.54e-05,94871.0,94866.0,0.001]
["bitfinex","BTCUSD",1735761099832,8.54e-05,94871.0,94867.0,0.00737345]
["bitfinex","BTCUSD",1735761100474,8.54e-05,94871.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761100697,8.54e-05,94871.0,94868.0,0.00737227]
["bitfinex","BTCUSD",1735761100917,8.54e-05,94871.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761101070,8.54e-05,94871.0,94869.0,0.00737133]
["bitfinex","BTCUSD",1735761101270,8.54e-05,94871.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761101564,0.0010854,94871.0,94870.0,0.00737031]
["bitfinex","BTCUSD",1735761101711,8.54e-05,94871.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761101926,8.54e-05,94871.0,94870.0,0.00737031]
["bitfinex","BTCUSD",1735761102127,0.0010854,94871.0,94870.0,0.21633178]
["bitfinex","BTCUSD",1735761102352,0.0010854,94871.0,94870.0,0.15366775]
["bitfinex","BTCUSD",1735761102557,0.0010854,94871.0,94870.0,0.22370209]
["bitfinex","BTCUSD",1735761102755,8.54e-05,94871.0,94870.0,0.22570209]
["bitfinex","BTCUSD",1735761102992,0.210765,94892.0,94870.0,0.22570209]
["bitfinex","BTCUSD",1735761103198,0.001,94871.0,94870.0,0.12771577]
["bitfinex","BTCUSD",1735761103383,0.001,94871.0,94870.0,0.22570209]
["bitfinex","BTCUSD",1735761104625,0.001,94871.0,94870.0,0.22370209]
["bitfinex","BTCUSD",1735761104780,0.002,94871.0,94870.0,0.22970209]
["bitfinex","BTCUSD",1735761105470,0.002,94871.0,94870.0,0.05568143]
["bitfinex","BTCUSD",1735761105868,0.002,94871.0,94870.0,0.05768143]
["bitfinex","BTCUSD",1735761110141,0.41914574,94888.0,94870.0,0.05768143]
["bitfinex","BTCUSD",1735761110337,0.41914574,94888.0,94872.0,0.04231112]
["bitfinex","BTCUSD",1735761111004,0.20837074,94888.0,94872.0,0.04231112]
["bitfinex","BTCUSD",1735761111509,0.20937074,94888.0,94872.0,0.04231112]
["bitfinex","BTCUSD",1735761111886,0.21037074,94888.0,94872.0,0.04231112]
["bitfinex","BTCUSD",1735761112087,0.21137074,94888.0,94872.0,0.04231112]
["bitfinex","BTCUSD",1735761112496,0.21337074,94888.0,94872.0,0.04231112]
["bitfinex","BTCUSD",1735761112676,0.42414574,94888.0,94872.0,0.04231112]
["bitfinex","BTCUSD",1735761113081,0.42214574,94888.0,94872.0,0.04231112]
["bitfinex","BTCUSD",1735761113304,0.06329107,94887.0,94872.0,0.04231112]
["bitfinex","BTCUSD",1735761113485,0.210779,94886.0,94872.0,0.04331112]
["bitfinex","BTCUSD",1735761114371,0.06329107,94887.0,94872.0,0.04331112]
["bitfinex","BTCUSD",1735761114576,0.210779,94886.0,94872.0,0.04331112]
["bitfinex","BTCUSD",1735761114812,0.210779,94886.0,94873.0,0.00736747]
["bitfinex","BTCUSD",1735761115209,0.210789,94882.0,94867.0,0.07003434]
["bitfinex","BTCUSD",1735761115453,0.210789,94882.0,94872.0,0.001]
["bitfinex","BTCUSD",1735761115664,0.0421568,94881.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761115869,0.210799,94878.0,94864.0,0.04231112]
["bitfinex","BTCUSD",1735761116075,0.421598,94878.0,94873.0,0.001]
["bitfinex","BTCUSD",1735761116289,0.421598,94878.0,94863.0,0.04248192]
["bitfinex","BTCUSD",1735761116496,0.421598,94878.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761116497,0.210799,94878.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761116707,0.210808,94873.0,94872.0,0.003]
["bitfinex","BTCUSD",1735761117124,0.0795,94880.0,94872.0,0.003]
["bitfinex","BTCUSD",1735761117340,0.21079,94882.0,94872.0,0.003]
["bitfinex","BTCUSD",1735761117542,0.21079,94882.0,94866.0,0.04231112]
["bitfinex","BTCUSD",1735761117755,0.210796,94879.0,94866.0,0.04231112]
["bitfinex","BTCUSD",1735761117977,0.210796,94879.0,94872.0,0.001]
["bitfinex","BTCUSD",1735761118392,0.210796,94879.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761118925,0.0549469,94881.0,94873.0,0.003]
["bitfinex","BTCUSD",1735761119123,0.210805,94874.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761119502,0.210805,94874.0,94872.0,0.003]
["bitfinex","BTCUSD",1735761119703,0.210805,94874.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761120153,0.210805,94874.0,94873.0,0.002]
["bitfinex","BTCUSD",1735761120367,0.210805,94874.0,94864.0,0.0073617]
["bitfinex","BTCUSD",1735761120575,0.210815,94870.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761120782,0.210805,94874.0,94872.0,0.005]
["bitfinex","BTCUSD",1735761121838,0.210802,94876.0,94864.0,0.001]
["bitfinex","BTCUSD",1735761122048,0.210819,94869.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761122427,0.210808,94873.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761122648,0.042161,94872.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761122933,0.210808,94873.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761122934,0.210823,94867.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761123360,0.210823,94867.0,94863.0,0.0011708]
["bitfinex","BTCUSD",1735761123559,0.210823,94867.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761124606,0.0775,94866.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761124810,0.0288323,94865.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761125016,0.0288323,94865.0,94863.0,0.0021708]
["bitfinex","BTCUSD",1735761125433,0.0288323,94865.0,94863.0,0.0011708]
["bitfinex","BTCUSD",1735761125640,0.023,94864.0,94863.0,0.0051708]
["bitfinex","BTCUSD",1735761125817,0.0684,94864.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761126019,0.1310346,94864.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735761126220,0.1310346,94864.0,94863.0,8e-07]
["bitfinex","BTCUSD",1735761126221,0.55017546,94864.0,94863.0,8e-07]
["bitfinex","BTCUSD",1735761126421,0.55017546,94864.0,94856.0,4.944e-05]
["bitfinex","BTCUSD",1735761126422,0.41380866,94857.0,94856.0,4.944e-05]
["bitfinex","BTCUSD",1735761126576,0.59529498,94857.0,94856.0,4.944e-05]
["bitfinex","BTCUSD",1735761126797,0.65298386,94857.0,94856.0,4.944e-05]
["bitfinex","BTCUSD",1735761127002,0.75697018,94857.0,94856.0,4.944e-05]
["bitfinex","BTCUSD",1735761128435,0.76097018,94857.0,94856.0,4.944e-05]
["bitfinex","BTCUSD",1735761129069,0.76497018,94857.0,94856.0,0.00104944]
["bitfinex","BTCUSD",1735761129298,0.76897018,94857.0,94856.0,4.944e-05]
["bitfinex","BTCUSD",1735761129702,0.77697018,94857.0,94856.0,0.00104944]
["bitfinex","BTCUSD",1735761129911,0.82287018,94857.0,94856.0,0.00104944]
["bitfinex","BTCUSD",1735761130801,0.82287018,94857.0,94856.0,4.4e-07]
["bitfinex","BTCUSD",1735761131003,0.81887018,94857.0,94856.0,4.4e-07]
["bitfinex","BTCUSD",1735761131426,0.82287018,94857.0,94856.0,4.4e-07]
["bitfinex","BTCUSD",1735761131838,0.21089,94836.0,94832.0,0.0001704]
["bitfinex","BTCUSD",1735761132049,0.210872,94844.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761132302,0.15,94843.0,94835.0,0.00805954]
["bitfinex","BTCUSD",1735761132503,0.210863,94848.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761132706,0.05093795,94847.0,94836.0,0.00739742]
["bitfinex","BTCUSD",1735761132916,0.210881,94841.0,94836.0,0.00739742]
["bitfinex","BTCUSD",1735761133358,0.210888,94837.0,94836.0,0.00739742]
["bitfinex","BTCUSD",1735761134812,0.210888,94837.0,94836.0,0.00939742]
["bitfinex","BTCUSD",1735761135131,0.210888,94837.0,94836.0,0.00739742]
["bitfinex","BTCUSD",1735761135337,0.3732523,94837.0,94836.0,0.00739742]
["bitfinex","BTCUSD",1735761135739,0.023,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761136471,0.30695198,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761136684,0.35415198,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761137671,0.35615198,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761137877,0.4536494,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761138074,0.4516494,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761138517,0.2252,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761138719,0.2222,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761139260,0.2252,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761139729,0.2232,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761139931,0.2252,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761140208,0.30627235,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761140782,0.44022433,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761141197,0.49791321,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761143394,0.49591321,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761143612,0.49791321,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761145063,0.49491321,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761145674,0.49791321,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761147513,0.10898632,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761148040,0.13198632,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761149604,0.28198632,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761150004,0.31195198,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761150425,0.36964086,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761150593,0.44878185,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761152332,0.39109297,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761152538,0.44878185,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761153156,0.3396752,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761153353,0.31195198,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761153560,0.36964086,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761160232,0.45184086,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761162158,0.25898632,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761162402,0.005,94836.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761162715,0.005,94836.0,94835.0,0.08967203]
["bitfinex","BTCUSD",1735761162911,0.005,94836.0,94835.0,0.0822656]
["bitfinex","BTCUSD",1735761163117,0.003,94836.0,94835.0,0.08967113]
["bitfinex","BTCUSD",1735761163448,0.002,94836.0,94835.0,0.08967113]
["bitfinex","BTCUSD",1735761163653,0.005,94836.0,94835.0,0.08967113]
["bitfinex","BTCUSD",1735761164773,0.003,94836.0,94835.0,0.08967113]
["bitfinex","BTCUSD",1735761164980,0.0049268,94836.0,94835.0,0.08967113]
["bitfinex","BTCUSD",1735761165491,0.0029268,94836.0,94835.0,0.08967113]
["bitfinex","BTCUSD",1735761165703,0.0059268,94836.0,94835.0,0.08967113]
["bitfinex","BTCUSD",1735761165900,0.0079268,94836.0,94835.0,0.08967113]
["bitfinex","BTCUSD",1735761166266,0.002,94836.0,94835.0,0.08967113]
["bitfinex","BTCUSD",1735761166384,0.003,94836.0,94835.0,0.08967113]
["bitfinex","BTCUSD",1735761166783,0.002,94836.0,94835.0,0.08967113]
["bitfinex","BTCUSD",1735761167099,0.002,94836.0,94835.0,0.00807113]
["bitfinex","BTCUSD",1735761167100,0.025288,94836.0,94835.0,0.00807113]
["bitfinex","BTCUSD",1735761167693,0.025288,94836.0,94835.0,0.00907113]
["bitfinex","BTCUSD",1735761167898,0.023288,94836.0,94835.0,0.00907113]
["bitfinex","BTCUSD",1735761168099,0.002,94836.0,94835.0,0.00907113]
["bitfinex","BTCUSD",1735761169007,0.210889,94837.0,94835.0,0.00807113]
["bitfinex","BTCUSD",1735761169278,0.210889,94837.0,94835.0,0.00907113]
["bitfinex","BTCUSD",1735761169486,0.210889,94837.0,94835.0,0.00807113]
["bitfinex","BTCUSD",1735761169780,0.210889,94837.0,94835.0,0.00907113]
["bitfinex","BTCUSD",1735761170001,0.210889,94837.0,94835.0,0.00807113]
["bitfinex","BTCUSD",1735761170349,0.210889,94837.0,94835.0,0.00907113]
["bitfinex","BTCUSD",1735761170553,0.210889,94837.0,94835.0,0.00807113]
["bitfinex","BTCUSD",1735761170976,0.210889,94837.0,94835.0,0.00907113]
["bitfinex","BTCUSD",1735761172359,0.21087,94845.0,94835.0,0.00807113]
["bitfinex","BTCUSD",1735761173735,0.21587,94845.0,94835.0,0.00807113]
["bitfinex","BTCUSD",1735761173940,0.21587,94845.0,94835.0,0.11205745]
["bitfinex","BTCUSD",1735761174114,0.002,94845.0,94838.0,0.07003434]
["bitfinex","BTCUSD",1735761174903,0.002,94845.0,94839.0,0.00739673]
["bitfinex","BTCUSD",1735761175700,8.53e-05,94847.0,94839.0,0.00739673]
["bitfinex","BTCUSD",1735761176756,8.53e-05,94847.0,94839.0,0.00939673]
["bitfinex","BTCUSD",1735761176921,0.02117963,94847.0,94839.0,0.00739673]
["bitfinex","BTCUSD",1735761177156,0.21087,94845.0,94839.0,0.00739673]
["bitfinex","BTCUSD",1735761177347,0.21087,94845.0,94839.0,0.00839673]
["bitfinex","BTCUSD",1735761177567,0.21087,94845.0,94839.0,0.001]
["bitfinex","BTCUSD",1735761177858,0.21087,94845.0,94840.0,0.00739579]
["bitfinex","BTCUSD",1735761178273,0.21087,94845.0,94839.0,0.001]
["bitfinex","BTCUSD",1735761178467,0.21087,94845.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761178684,0.21087,94845.0,94840.0,0.00739579]
["bitfinex","BTCUSD",1735761178877,0.25263163,94845.0,94840.0,0.00739579]
["bitfinex","BTCUSD",1735761179112,0.25263163,94845.0,94839.0,0.001]
["bitfinex","BTCUSD",1735761179499,0.25263163,94845.0,94840.0,0.00739579]
["bitfinex","BTCUSD",1735761179830,0.25263163,94845.0,94839.0,0.002]
["bitfinex","BTCUSD",1735761180052,0.25263163,94845.0,94840.0,0.00739579]
["bitfinex","BTCUSD",1735761180255,0.210874,94843.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761180659,0.210874,94843.0,94839.0,0.002]
["bitfinex","BTCUSD",1735761181072,0.421749,94843.0,94840.0,0.00739579]
["bitfinex","BTCUSD",1735761181488,0.421749,94843.0,94839.0,0.002]
["bitfinex","BTCUSD",1735761181842,0.210877,94842.0,94840.0,0.00739579]
["bitfinex","BTCUSD",1735761182237,0.421754,94842.0,94839.0,0.002]
["bitfinex","BTCUSD",1735761182456,0.210886,94838.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761185116,0.211886,94838.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761185664,0.210886,94838.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761185891,0.211886,94838.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761186107,0.01466567,94837.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761187182,0.001,94838.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761187901,0.211886,94838.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761188311,0.210886,94838.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761189534,0.001,94838.0,94835.0,0.0006656]
["bitfinex","BTCUSD",1735761190352,0.001,94838.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761191306,0.2531631,94837.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761191604,0.0422751,94837.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761191779,0.001,94838.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761192298,0.210877,94842.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761192512,0.2109574,94845.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761193274,0.001,94838.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761193879,0.210888,94837.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761194083,0.2531642,94837.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761194894,0.53015052,94837.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761195718,0.48787432,94837.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761196349,0.50087432,94837.0,94836.0,0.00839957]
["bitfinex","BTCUSD",1735761196556,0.49187432,94837.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761196968,0.50087432,94837.0,94836.0,0.00839957]
["bitfinex","BTCUSD",1735761197307,0.50087432,94837.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761197555,0.49687432,94837.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761197836,0.50187432,94837.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761198334,0.49687432,94837.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761198642,0.35587432,94837.0,94836.0,0.00839957]
["bitfinex","BTCUSD",1735761201131,0.018,94837.0,94836.0,0.00839957]
["bitfinex","BTCUSD",1735761201958,0.015,94837.0,94836.0,0.00839957]
["bitfinex","BTCUSD",1735761202541,0.015,94837.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761202542,0.003,94837.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761202718,0.003,94837.0,94836.0,0.01139957]
["bitfinex","BTCUSD",1735761202915,0.003,94837.0,94836.0,0.00739957]
["bitfinex","BTCUSD",1735761203248,0.003,94837.0,94836.0,0.01039957]
["bitfinex","BTCUSD",1735761203423,0.003,94837.0,94836.0,0.01057037]
["bitfinex","BTCUSD",1735761203726,8.54e-05,94837.0,94836.0,0.00757037]
["bitfinex","BTCUSD",1735761203881,8.54e-05,94837.0,94836.0,0.25779103]
["bitfinex","BTCUSD",1735761204283,8.54e-05,94837.0,94836.0,0.25687865]
["bitfinex","BTCUSD",1735761204780,8.54e-05,94837.0,94836.0,0.25887865]
["bitfinex","BTCUSD",1735761205203,8.54e-05,94837.0,94836.0,0.25687865]
["bitfinex","BTCUSD",1735761205376,8.54e-05,94837.0,94836.0,0.08285799]
["bitfinex","BTCUSD",1735761205586,8.54e-05,94837.0,94836.0,0.09085799]
["bitfinex","BTCUSD",1735761205739,8.54e-05,94837.0,94836.0,0.00965799]
["bitfinex","BTCUSD",1735761205940,0.02118184,94837.0,94836.0,0.00965799]
["bitfinex","BTCUSD",1735761206139,0.02218184,94837.0,94836.0,0.01765799]
["bitfinex","BTCUSD",1735761206341,0.02218184,94837.0,94836.0,0.00965799]
["bitfinex","BTCUSD",1735761206342,0.23306984,94837.0,94836.0,0.00965799]
["bitfinex","BTCUSD",1735761206772,0.23306984,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761207337,0.36005616,94837.0,94836.0,0.00965799]
["bitfinex","BTCUSD",1735761207675,0.36005616,94837.0,94836.0,0.01165799]
["bitfinex","BTCUSD",1735761208128,0.36005616,94837.0,94836.0,0.00965799]
["bitfinex","BTCUSD",1735761208460,0.2149734,94837.0,94836.0,0.00965799]
["bitfinex","BTCUSD",1735761208855,0.2139734,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761209032,0.34195972,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761209717,0.33895972,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761209924,0.34195972,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761210096,0.34495972,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761210498,0.34195972,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761210910,0.34495972,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761211477,0.34095972,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761211650,0.33795972,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761211806,0.2129734,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761212987,0.2119734,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761213139,0.2129734,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761213502,0.2159734,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761213702,0.26635864,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761214114,0.2159734,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761214351,0.2139734,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761214721,0.2119734,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761215985,0.2109734,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761216191,0.2119734,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761216390,0.26195864,94837.0,94836.0,0.00665799]
["bitfinex","BTCUSD",1735761220347,0.210891,94836.0,94833.0,0.97249419]
["bitfinex","BTCUSD",1735761220705,0.421782,94836.0,94833.0,0.97249419]
["bitfinex","BTCUSD",1735761222817,0.210891,94836.0,94833.0,0.97249419]
["bitfinex","BTCUSD",1735761223131,0.421782,94836.0,94833.0,0.97249419]
["bitfinex","BTCUSD",1735761223330,0.422782,94836.0,94833.0,0.97249419]
["bitfinex","BTCUSD",1735761223776,0.421782,94836.0,94833.0,0.97249419]
["bitfinex","BTCUSD",1735761223965,0.48510667,94836.0,94833.0,0.97249419]
["bitfinex","BTCUSD",1735761224390,0.27421567,94836.0,94833.0,0.97249419]
["bitfinex","BTCUSD",1735761224597,0.421782,94836.0,94833.0,0.97249419]
["bitfinex","BTCUSD",1735761227849,0.421782,94836.0,94833.0,0.97266499]
["bitfinex","BTCUSD",1735761228053,0.421782,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761231361,0.424782,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761231985,0.426782,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761233568,0.421782,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761233939,0.423782,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761235070,0.424782,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761236301,0.423782,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761236519,0.424782,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761237110,0.422782,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761237648,0.424782,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761237863,0.421782,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761238064,0.422782,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761238266,0.424782,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761238672,0.48996969,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761239110,0.48896969,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761239318,0.49105509,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761239467,0.49005509,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761239918,0.49105509,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761240089,0.05262534,94835.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761240510,0.49105509,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761240707,0.4228674,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761241086,0.4248674,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761241493,0.001,94835.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761241990,0.4218674,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761242210,0.001,94835.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761242726,0.4218674,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761245345,0.4228674,94836.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761249617,0.0784,94835.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761250408,0.2514,94835.0,94834.0,0.0062683]
["bitfinex","BTCUSD",1735761250611,0.41385966,94834.0,94833.0,0.87348329]
["bitfinex","BTCUSD",1735761250802,0.6218323,94834.0,94833.0,0.81021329]
["bitfinex","BTCUSD",1735761251594,0.6218323,94834.0,94833.0,0.78912329]
["bitfinex","BTCUSD",1735761251770,0.6298323,94834.0,94833.0,0.68467329]
["bitfinex","BTCUSD",1735761251974,0.6298323,94834.0,94833.0,0.66258329]
["bitfinex","BTCUSD",1735761252392,0.6378323,94834.0,94833.0,0.66358329]
["bitfinex","BTCUSD",1735761252776,0.6378323,94834.0,94833.0,0.60031329]
["bitfinex","BTCUSD",1735761252984,0.6418323,94834.0,94833.0,0.55813329]
["bitfinex","BTCUSD",1735761253588,0.51784598,94834.0,94833.0,0.55713329]
["bitfinex","BTCUSD",1735761253813,0.51784598,94834.0,94833.0,0.51495329]
["bitfinex","BTCUSD",1735761254016,0.52984598,94834.0,94833.0,0.47377329]
["bitfinex","BTCUSD",1735761254333,0.52984598,94834.0,94833.0,0.45168329]
["bitfinex","BTCUSD",1735761254507,0.53784598,94834.0,94833.0,0.45268329]
["bitfinex","BTCUSD",1735761254710,0.52984598,94834.0,94833.0,0.43159329]
["bitfinex","BTCUSD",1735761254921,0.52984598,94834.0,94833.0,0.43059329]
["bitfinex","BTCUSD",1735761255111,0.53384598,94834.0,94833.0,0.43159329]
["bitfinex","BTCUSD",1735761255310,0.53784598,94834.0,94833.0,0.43159329]
["bitfinex","BTCUSD",1735761255512,0.6338323,94834.0,94833.0,0.43059329]
["bitfinex","BTCUSD",1735761255915,0.6298323,94834.0,94833.0,0.43059329]
["bitfinex","BTCUSD",1735761256864,0.6328323,94834.0,94833.0,0.43059329]
["bitfinex","BTCUSD",1735761257276,0.6408323,94834.0,94833.0,0.43159329]
["bitfinex","BTCUSD",1735761257697,0.6328323,94834.0,94833.0,0.43059329]
["bitfinex","BTCUSD",1735761257825,0.6398323,94834.0,94833.0,0.43159329]
["bitfinex","BTCUSD",1735761258033,0.6368323,94834.0,94833.0,0.43775586]
["bitfinex","BTCUSD",1735761258532,0.6248323,94834.0,94833.0,0.43675586]
["bitfinex","BTCUSD",1735761258935,0.6288323,94834.0,94833.0,0.43775586]
["bitfinex","BTCUSD",1735761259145,0.6318323,94834.0,94833.0,0.43675586]
["bitfinex","BTCUSD",1735761259631,0.6288323,94834.0,94833.0,0.39457586]
["bitfinex","BTCUSD",1735761259834,0.6288323,94834.0,94833.0,0.37348586]
["bitfinex","BTCUSD",1735761260040,0.6318323,94834.0,94833.0,0.31021586]
["bitfinex","BTCUSD",1735761260623,0.7814071,94834.0,94833.0,0.31121586]
["bitfinex","BTCUSD",1735761260822,0.7744071,94834.0,94833.0,0.31021586]
["bitfinex","BTCUSD",1735761261050,0.7744071,94834.0,94833.0,0.30405329]
["bitfinex","BTCUSD",1735761261252,0.7784071,94834.0,94833.0,0.30505329]
["bitfinex","BTCUSD",1735761261465,0.7814071,94834.0,94833.0,0.30505329]
["bitfinex","BTCUSD",1735761261681,0.6388323,94834.0,94833.0,0.30505329]
["bitfinex","BTCUSD",1735761261874,0.52784598,94834.0,94833.0,0.30405329]
["bitfinex","BTCUSD",1735761262005,0.52084598,94834.0,94833.0,0.31021586]
["bitfinex","BTCUSD",1735761262208,0.52484598,94834.0,94833.0,0.31121586]
["bitfinex","BTCUSD",1735761262635,0.52784598,94834.0,94833.0,0.31121586]
["bitfinex","BTCUSD",1735761262805,0.52793138,94834.0,94833.0,0.31121586]
["bitfinex","BTCUSD",1735761263009,0.52493138,94834.0,94833.0,0.31121586]
["bitfinex","BTCUSD",1735761263310,0.6289177,94834.0,94833.0,0.31121586]
["bitfinex","BTCUSD",1735761263532,0.6219177,94834.0,94833.0,0.31021586]
["bitfinex","BTCUSD",1735761263709,0.6219177,94834.0,94833.0,0.30405329]
["bitfinex","BTCUSD",1735761263924,0.6289177,94834.0,94833.0,0.30505329]
["bitfinex","BTCUSD",1735761264299,0.6289177,94834.0,94833.0,0.30405329]
["bitfinex","BTCUSD",1735761264505,0.6219177,94834.0,94833.0,0.30405329]
["bitfinex","BTCUSD",1735761264701,0.6289177,94834.0,94833.0,0.30505329]
["bitfinex","BTCUSD",1735761264896,0.6249177,94834.0,94833.0,0.30405329]
["bitfinex","BTCUSD",1735761265245,0.6249177,94834.0,94833.0,0.30505329]
["bitfinex","BTCUSD",1735761265494,0.6319177,94834.0,94833.0,0.30505329]
["bitfinex","BTCUSD",1735761265673,0.6289177,94834.0,94833.0,0.30505329]
["bitfinex","BTCUSD",1735761266086,0.6319177,94834.0,94833.0,0.28396329]
["bitfinex","BTCUSD",1735761266443,0.6289177,94834.0,94833.0,0.24178329]
["bitfinex","BTCUSD",1735761266646,0.6219177,94834.0,94833.0,0.24078329]
["bitfinex","BTCUSD",1735761266773,0.6249177,94834.0,94833.0,0.24178329]
["bitfinex","BTCUSD",1735761266970,0.6319177,94834.0,94833.0,0.19960329]
["bitfinex","BTCUSD",1735761267176,0.6319177,94834.0,94833.0,0.17751329]
["bitfinex","BTCUSD",1735761267637,0.6389177,94834.0,94833.0,0.17851329]
["bitfinex","BTCUSD",1735761268001,0.6359177,94834.0,94833.0,0.15742329]
["bitfinex","BTCUSD",1735761268399,0.6389177,94834.0,94833.0,0.15742329]
["bitfinex","BTCUSD",1735761268863,0.78206667,94834.0,94833.0,0.05197329]
["bitfinex","BTCUSD",1735761269079,0.78330062,94834.0,94833.0,0.05197329]
["bitfinex","BTCUSD",1735761269256,0.83280062,94834.0,94833.0,0.05197329]
["bitfinex","BTCUSD",1735761269736,0.82980062,94834.0,94833.0,0.00979329]
["bitfinex","BTCUSD",1735761269903,0.11065454,94831.0,94830.0,2.9e-07]
["bitfinex","BTCUSD",1735761270041,0.54602718,94831.0,94830.0,2.9e-07]
["bitfinex","BTCUSD",1735761270261,0.39090266,94815.0,94814.0,8.9e-07]
["bitfinex","BTCUSD",1735761270525,0.39090266,94815.0,94811.0,9e-08]
["bitfinex","BTCUSD",1735761270526,0.02996566,94812.0,94811.0,9e-08]
["bitfinex","BTCUSD",1735761270661,0.35645198,94812.0,94811.0,9e-08]
["bitfinex","BTCUSD",1735761272417,0.35945198,94812.0,94811.0,9e-08]
["bitfinex","BTCUSD",1735761272612,0.35945198,94812.0,94794.0,0.0001706]
["bitfinex","BTCUSD",1735761272613,0.49132266,94806.0,94805.0,4.9e-07]
["bitfinex","BTCUSD",1735761272818,0.59530898,94806.0,94805.0,4.9e-07]
["bitfinex","BTCUSD",1735761273823,0.59580393,94806.0,94805.0,4.9e-07]
["bitfinex","BTCUSD",1735761274243,0.65849281,94806.0,94805.0,4.9e-07]
["bitfinex","BTCUSD",1735761274453,0.41394666,94795.0,94794.0,9e-08]
["bitfinex","BTCUSD",1735761274661,0.20296566,94794.0,94793.0,6.9e-07]
["bitfinex","BTCUSD",1735761274870,0.20296566,94792.0,94791.0,6.9e-07]
["bitfinex","BTCUSD",1735761275079,0.35645198,94792.0,94791.0,6.9e-07]
["bitfinex","BTCUSD",1735761275283,0.4604383,94792.0,94791.0,6.9e-07]
["bitfinex","BTCUSD",1735761276062,0.4624383,94792.0,94791.0,6.9e-07]
["bitfinex","BTCUSD",1735761276851,0.4674383,94792.0,94791.0,6.9e-07]
["bitfinex","BTCUSD",1735761277404,0.4654383,94792.0,94791.0,6.9e-07]
["bitfinex","BTCUSD",1735761277740,0.4674383,94792.0,94791.0,6.9e-07]
["bitfinex","BTCUSD",1735761279032,0.4674383,94792.0,94752.0,0.0476]
["bitfinex","BTCUSD",1735761279033,0.422127,94758.0,94752.0,0.0476]
["bitfinex","BTCUSD",1735761279205,0.422127,94758.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735761279206,0.211063,94758.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735761279421,0.211075,94753.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735761280513,0.00024559,94752.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735761280724,0.06443113,94752.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735761280932,0.07234228,94752.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735761282010,0.21556965,94753.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735761282226,0.00449465,94753.0,94752.0,0.0751]
["bitfinex","BTCUSD",1735761282838,0.00049465,94753.0,94752.0,0.0751]
["bitfinex","BTCUSD",1735761285216,0.00049465,94753.0,94752.0,0.0761]
["bitfinex","BTCUSD",1735761285420,0.04275712,94753.0,94752.0,0.0761]
["bitfinex","BTCUSD",1735761286045,0.04275712,94753.0,94752.0,0.0751]
["bitfinex","BTCUSD",1735761287510,0.04275712,94753.0,94752.0,0.001]
["bitfinex","BTCUSD",1735761287714,0.00049465,94753.0,94752.0,0.001]
["bitfinex","BTCUSD",1735761287915,0.00049465,94753.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761288266,0.211077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761289635,0.214077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761290434,0.211077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761290638,0.214077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761290864,0.215077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761291223,0.214077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761291564,0.215077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761291911,0.211077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761292314,0.215077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761292510,0.212077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761292918,0.215077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761293239,0.212077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761293444,0.211077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761293965,0.211077,94752.0,94751.0,0.0012854]
["bitfinex","BTCUSD",1735761294307,0.211077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761294631,0.212077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761295044,0.211077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761295502,0.214077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761295718,0.211077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761295931,0.212077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761296079,0.215077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761296288,0.27584717,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761296542,0.27884717,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761297129,0.27784717,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761297528,0.215077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761297933,0.214077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761298336,0.215077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761298939,0.212077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761299149,0.215077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761301444,0.27884717,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761302311,0.215077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761302910,0.212077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761303363,0.214077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761303546,0.215077,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761303785,0.290477,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761303904,0.36629717,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761304114,0.36529717,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761304548,0.61928349,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761305152,0.62028349,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761305378,0.64328349,94752.0,94751.0,0.0002854]
["bitfinex","BTCUSD",1735761305576,0.64328349,94752.0,94751.0,4e-07]
["bitfinex","BTCUSD",1735761305577,0.67324915,94752.0,94751.0,4e-07]
["bitfinex","BTCUSD",1735761305865,0.67024915,94752.0,94751.0,4e-07]
["bitfinex","BTCUSD",1735761306067,0.74070413,94752.0,94751.0,4e-07]
["bitfinex","BTCUSD",1735761306475,0.73670413,94752.0,94751.0,4e-07]
["bitfinex","BTCUSD",1735761306658,0.74070413,94752.0,94751.0,4e-07]
["bitfinex","BTCUSD",1735761306856,0.78580413,94752.0,94751.0,4e-07]
["bitfinex","BTCUSD",1735761307087,0.78280413,94752.0,94751.0,4e-07]
["bitfinex","BTCUSD",1735761307308,0.79080413,94752.0,94751.0,4e-07]
["bitfinex","BTCUSD",1735761307507,0.79480413,94752.0,94751.0,4e-07]
["bitfinex","BTCUSD",1735761307685,0.78580413,94752.0,94751.0,4e-07]
["bitfinex","BTCUSD",1735761308094,0.78180413,94752.0,94751.0,4e-07]
["bitfinex","BTCUSD",1735761308311,0.78180413,94752.0,94708.0,0.04231112]
["bitfinex","BTCUSD",1735761308312,0.023,94732.0,94708.0,0.04231112]
["bitfinex","BTCUSD",1735761308534,0.173,94730.0,94710.0,0.04231112]
["bitfinex","BTCUSD",1735761308680,0.211162,94714.0,94712.0,0.00659842]
["bitfinex","BTCUSD",1735761308879,0.211162,94714.0,94700.0,0.00787429]
["bitfinex","BTCUSD",1735761308880,0.422324,94714.0,94702.0,0.04231112]
["bitfinex","BTCUSD",1735761310057,0.422324,94714.0,94673.0,0.1]
["bitfinex","BTCUSD",1735761310058,0.234166,94712.0,94687.0,0.0488]
["bitfinex","BTCUSD",1735761310263,0.41743356,94712.0,94687.0,0.0488]
["bitfinex","BTCUSD",1735761310449,0.59739922,94712.0,94688.0,0.04231112]
["bitfinex","BTCUSD",1735761310682,0.5992773,94712.0,94688.0,0.04231112]
["bitfinex","BTCUSD",1735761310935,0.5992773,94712.0,94675.0,0.0488]
["bitfinex","BTCUSD",1735761310936,0.361193,94700.0,94675.0,0.0488]
["bitfinex","BTCUSD",1735761311152,0.361193,94700.0,94677.0,0.04231112]
["bitfinex","BTCUSD",1735761311153,0.55230107,94700.0,94677.0,0.04231112]
["bitfinex","BTCUSD",1735761311365,0.57717915,94700.0,94675.0,0.0488]
["bitfinex","BTCUSD",1735761311573,0.57717915,94700.0,94674.0,0.04231112]
["bitfinex","BTCUSD",1735761312252,0.361193,94700.0,94682.0,0.07003434]
["bitfinex","BTCUSD",1735761312671,0.361193,94700.0,94679.0,0.04231112]
["bitfinex","BTCUSD",1735761312882,0.36307108,94700.0,94680.0,0.07003434]
["bitfinex","BTCUSD",1735761313086,0.362193,94700.0,94680.0,0.07003434]
["bitfinex","BTCUSD",1735761313707,0.362193,94700.0,94679.0,0.04231112]
["bitfinex","BTCUSD",1735761313912,0.361193,94700.0,94679.0,0.04231112]
["bitfinex","BTCUSD",1735761314123,0.363193,94700.0,94680.0,0.07003434]
["bitfinex","BTCUSD",1735761314332,0.4457493,94700.0,94680.0,0.07003434]
["bitfinex","BTCUSD",1735761314540,0.54773562,94700.0,94679.0,0.04231112]
["bitfinex","BTCUSD",1735761314933,0.54973562,94700.0,94679.0,0.04231112]
["bitfinex","BTCUSD",1735761315153,0.54973562,94700.0,94675.0,0.11234546]
["bitfinex","BTCUSD",1735761315365,0.18915961,94750.0,94700.0,0.5424]
["bitfinex","BTCUSD",1735761315570,0.18915961,94750.0,94744.0,0.28112934]
["bitfinex","BTCUSD",1735761315782,0.18915961,94750.0,94747.0,0.26234546]
["bitfinex","BTCUSD",1735761315783,0.0104697,94748.0,94747.0,0.26234546]
["bitfinex","BTCUSD",1735761316031,0.01101039,94756.0,94755.0,0.26234546]
["bitfinex","BTCUSD",1735761316239,0.01101039,94756.0,94755.0,0.46633178]
["bitfinex","BTCUSD",1735761316445,0.28373941,94757.0,94756.0,0.57341346]
["bitfinex","BTCUSD",1735761316664,0.28373941,94757.0,94756.0,0.67739978]
["bitfinex","BTCUSD",1735761316899,0.25013941,94757.0,94756.0,0.68115609]
["bitfinex","BTCUSD",1735761317110,0.25013941,94757.0,94756.0,0.68120566]
["bitfinex","BTCUSD",1735761317326,0.0001706,94772.0,94771.0,0.32338046]
["bitfinex","BTCUSD",1735761317529,0.0001706,94772.0,94771.0,0.42736678]
["bitfinex","BTCUSD",1735761317739,0.0001706,94772.0,94771.0,0.43153415]
["bitfinex","BTCUSD",1735761318378,0.0001706,94772.0,94771.0,0.44661293]
["bitfinex","BTCUSD",1735761319044,0.207097,94788.0,94771.0,0.44661293]
["bitfinex","BTCUSD",1735761319260,0.207097,94788.0,94777.0,0.04231112]
["bitfinex","BTCUSD",1735761319479,0.207097,94788.0,94778.0,0.10398632]
["bitfinex","BTCUSD",1735761319683,0.207097,94788.0,94778.0,0.10815074]
["bitfinex","BTCUSD",1735761320125,0.208097,94788.0,94778.0,0.10815074]
["bitfinex","BTCUSD",1735761320758,0.209097,94788.0,94778.0,0.10815074]
["bitfinex","BTCUSD",1735761321169,0.209097,94788.0,94778.0,0.11015074]
["bitfinex","BTCUSD",1735761322369,0.002,94788.0,94781.0,0.04231112]
["bitfinex","BTCUSD",1735761322771,0.0021706,94788.0,94782.0,0.00416274]
["bitfinex","BTCUSD",1735761322964,0.210999,94787.0,94782.0,0.00416274]
["bitfinex","BTCUSD",1735761324340,0.210999,94787.0,94782.0,0.00716274]
["bitfinex","BTCUSD",1735761324512,0.211999,94787.0,94782.0,0.00716274]
["bitfinex","BTCUSD",1735761325532,0.001,94787.0,94782.0,0.00716274]
["bitfinex","BTCUSD",1735761327388,0.001,94787.0,94786.0,0.11234546]
["bitfinex","BTCUSD",1735761327540,0.001,94787.0,94786.0,0.21633178]
["bitfinex","BTCUSD",1735761327741,0.001,94787.0,94786.0,0.4314873]
["bitfinex","BTCUSD",1735761328032,0.001,94787.0,94786.0,0.2204863]
["bitfinex","BTCUSD",1735761328570,0.001,94787.0,94786.0,0.22053587]
["bitfinex","BTCUSD",1735761329195,0.0001706,94788.0,94786.0,0.22053587]
["bitfinex","BTCUSD",1735761329394,0.0001706,94788.0,94787.0,0.14629744]
["bitfinex","BTCUSD",1735761329751,0.0001706,94788.0,94787.0,0.15045154]
["bitfinex","BTCUSD",1735761330375,0.0011706,94788.0,94787.0,0.15045154]
["bitfinex","BTCUSD",1735761330698,0.0001706,94788.0,94787.0,0.15045154]
["bitfinex","BTCUSD",1735761331127,0.0011706,94788.0,94787.0,0.15045154]
["bitfinex","BTCUSD",1735761332166,0.0001706,94788.0,94787.0,0.15045154]
["bitfinex","BTCUSD",1735761332368,0.0001706,94788.0,94787.0,0.22048588]
["bitfinex","BTCUSD",1735761332565,0.0011706,94788.0,94787.0,0.22948588]
["bitfinex","BTCUSD",1735761332824,0.0021706,94788.0,94787.0,0.23448588]
["bitfinex","BTCUSD",1735761333260,0.0011706,94788.0,94787.0,0.22948588]
["bitfinex","BTCUSD",1735761333428,0.0011706,94788.0,94787.0,0.22648588]
["bitfinex","BTCUSD",1735761333671,0.0021706,94788.0,94787.0,0.23548588]
["bitfinex","BTCUSD",1735761334687,0.20969534,94788.0,94787.0,0.13149956]
["bitfinex","BTCUSD",1735761334867,0.210973,94799.0,94787.0,0.13149956]
["bitfinex","BTCUSD",1735761334868,0.210986,94793.0,94787.0,0.13149956]
["bitfinex","BTCUSD",1735761335313,0.210986,94793.0,94792.0,0.04231112]
["bitfinex","BTCUSD",1735761335707,0.2075137,94793.0,94792.0,0.0464622]
["bitfinex","BTCUSD",1735761336309,0.2075137,94793.0,94792.0,0.04231112]
["bitfinex","BTCUSD",1735761337055,0.2075137,94793.0,94792.0,0.04331112]
["bitfinex","BTCUSD",1735761337435,0.2075137,94793.0,94792.0,0.04231112]
["bitfinex","BTCUSD",1735761337637,0.210997,94788.0,94787.0,0.04231112]
["bitfinex","BTCUSD",1735761338613,0.210997,94788.0,94787.0,0.04646445]
["bitfinex","BTCUSD",1735761338834,0.210997,94788.0,94787.0,0.00415333]
["bitfinex","BTCUSD",1735761339050,0.210997,94788.0,94787.0,0.04531112]
["bitfinex","BTCUSD",1735761339248,0.210997,94788.0,94787.0,0.04231112]
["bitfinex","BTCUSD",1735761339446,0.211997,94788.0,94787.0,0.04531112]
["bitfinex","BTCUSD",1735761339905,0.211997,94788.0,94787.0,0.04831112]
["bitfinex","BTCUSD",1735761340352,0.211997,94788.0,94787.0,0.04531112]
["bitfinex","BTCUSD",1735761340687,0.211997,94788.0,94787.0,0.04831112]
["bitfinex","BTCUSD",1735761341628,0.211997,94788.0,94787.0,0.05246375]
["bitfinex","BTCUSD",1735761342063,0.210997,94788.0,94787.0,0.04946375]
["bitfinex","BTCUSD",1735761342731,0.210997,94788.0,94787.0,0.04646375]
["bitfinex","BTCUSD",1735761342919,0.211997,94788.0,94787.0,0.05046375]
["bitfinex","BTCUSD",1735761343111,0.211997,94788.0,94787.0,0.04646375]
["bitfinex","BTCUSD",1735761343348,0.211997,94788.0,94787.0,0.05046375]
["bitfinex","BTCUSD",1735761343556,0.002,94788.0,94787.0,0.05346375]
["bitfinex","BTCUSD",1735761344174,0.002,94788.0,94787.0,0.05046375]
["bitfinex","BTCUSD",1735761344377,0.002,94788.0,94787.0,0.05346375]
["bitfinex","BTCUSD",1735761345130,0.002,94788.0,94787.0,0.06858446]
["bitfinex","BTCUSD",1735761345988,0.002,94788.0,94787.0,0.09282374]
["bitfinex","BTCUSD",1735761346321,0.002,94788.0,94787.0,0.09290904]
["bitfinex","BTCUSD",1735761346525,0.0021706,94788.0,94787.0,0.09290904]
["bitfinex","BTCUSD",1735761346768,0.0021706,94788.0,94787.0,0.09665378]
["bitfinex","BTCUSD",1735761346974,0.0021706,94788.0,94787.0,0.09365378]
["bitfinex","BTCUSD",1735761347428,0.0021706,94788.0,94787.0,0.09665378]
["bitfinex","BTCUSD",1735761348748,0.0001706,94788.0,94787.0,0.08965378]
["bitfinex","BTCUSD",1735761348951,0.0001706,94788.0,94787.0,0.09265378]
["bitfinex","BTCUSD",1735761349153,0.0001706,94788.0,94787.0,0.09565378]
["bitfinex","BTCUSD",1735761349154,0.0011706,94788.0,94787.0,0.09565378]
["bitfinex","BTCUSD",1735761349401,0.0011706,94788.0,94787.0,0.09265378]
["bitfinex","BTCUSD",1735761349597,0.0011706,94788.0,94787.0,0.09565378]
["bitfinex","BTCUSD",1735761349826,0.0021706,94788.0,94787.0,0.10351531]
["bitfinex","BTCUSD",1735761350817,0.0002953,94788.0,94787.0,0.10351531]
["bitfinex","BTCUSD",1735761351399,0.0002953,94788.0,94787.0,0.27753597]
["bitfinex","BTCUSD",1735761352548,0.0002953,94788.0,94787.0,0.23522485]
["bitfinex","BTCUSD",1735761352839,0.0002953,94788.0,94787.0,0.27753597]
["bitfinex","BTCUSD",1735761354524,0.0002953,94788.0,94787.0,0.25329669]
["bitfinex","BTCUSD",1735761355808,0.0002953,94788.0,94787.0,0.27755337]
["bitfinex","BTCUSD",1735761360914,0.0002953,94788.0,94787.0,0.45050106]
["bitfinex","BTCUSD",1735761362894,0.26563599,94788.0,94787.0,0.40818994]
["bitfinex","BTCUSD",1735761363084,0.26563599,94788.0,94787.0,0.89592291]
["bitfinex","BTCUSD",1735761363292,0.26563599,94788.0,94787.0,0.89843347]
["bitfinex","BTCUSD",1735761363498,0.34163599,94788.0,94787.0,0.85531134]
["bitfinex","BTCUSD",1735761363891,0.34163599,94788.0,94787.0,0.84744981]
["bitfinex","BTCUSD",1735761364111,0.34163599,94788.0,94787.0,0.10719132]
["bitfinex","BTCUSD",1735761364254,0.2872923,94788.0,94787.0,0.10719132]
["bitfinex","BTCUSD",1735761364461,0.286997,94788.0,94787.0,0.10419132]
["bitfinex","BTCUSD",1735761364671,0.286997,94788.0,94787.0,0.01474849]
["bitfinex","BTCUSD",1735761364854,0.287997,94788.0,94787.0,0.01474849]
["bitfinex","BTCUSD",1735761365073,0.287997,94788.0,94787.0,0.00674849]
["bitfinex","BTCUSD",1735761365316,0.287997,94788.0,94787.0,0.01074849]
["bitfinex","BTCUSD",1735761365507,0.287997,94788.0,94787.0,0.0040853]
["bitfinex","BTCUSD",1735761365685,0.286997,94788.0,94787.0,0.0020853]
["bitfinex","BTCUSD",1735761365890,0.53449718,94788.0,94787.0,0.0010853]
["bitfinex","BTCUSD",1735761366159,0.68449718,94788.0,94787.0,0.0020853]
["bitfinex","BTCUSD",1735761366370,0.68449718,94788.0,94787.0,0.0010853]
["bitfinex","BTCUSD",1735761366491,0.66149718,94788.0,94787.0,0.0010853]
["bitfinex","BTCUSD",1735761366684,0.33192988,94777.0,94776.0,0.09444283]
["bitfinex","BTCUSD",1735761366931,0.33192988,94777.0,94776.0,0.09449245]
["bitfinex","BTCUSD",1735761367140,0.38922053,94777.0,94776.0,0.10202281]
["bitfinex","BTCUSD",1735761367549,0.54617251,94777.0,94776.0,0.03118645]
["bitfinex","BTCUSD",1735761367749,0.54617251,94777.0,94755.0,8.53e-05]
["bitfinex","BTCUSD",1735761367750,0.144,94768.0,94767.0,0.01003483]
["bitfinex","BTCUSD",1735761367927,0.24798632,94768.0,94767.0,0.01003483]
["bitfinex","BTCUSD",1735761368126,0.29688522,94768.0,94767.0,0.01606665]
["bitfinex","BTCUSD",1735761368325,0.29688522,94768.0,94767.0,0.01003483]
["bitfinex","BTCUSD",1735761368552,0.65792622,94768.0,94767.0,0.01003483]
["bitfinex","BTCUSD",1735761368747,0.211068,94756.0,94755.0,0.00013492]
["bitfinex","BTCUSD",1735761368961,0.287068,94756.0,94755.0,0.00013492]
["bitfinex","BTCUSD",1735761369267,0.3368812,94756.0,94755.0,0.00013492]
["bitfinex","BTCUSD",1735761369826,0.53883318,94756.0,94755.0,0.00013492]
["bitfinex","BTCUSD",1735761370044,0.53983318,94756.0,94755.0,0.00013492]
["bitfinex","BTCUSD",1735761370695,0.68983318,94756.0,94755.0,0.00013492]
["bitfinex","BTCUSD",1735761371096,0.69283318,94756.0,94755.0,0.00013492]
["bitfinex","BTCUSD",1735761371309,0.69183318,94756.0,94755.0,0.00013492]
["bitfinex","BTCUSD",1735761371522,0.69483318,94756.0,94755.0,0.00013492]
["bitfinex","BTCUSD",1735761371746,0.69483318,94756.0,94718.0,0.08077325]
["bitfinex","BTCUSD",1735761371747,0.271,94733.0,94718.0,0.08077325]
["bitfinex","BTCUSD",1735761371905,0.076,94715.0,94711.0,0.15678198]
["bitfinex","BTCUSD",1735761372102,0.076,94715.0,94711.0,0.15683165]
["bitfinex","BTCUSD",1735761372103,0.211162,94714.0,94711.0,0.15683165]
["bitfinex","BTCUSD",1735761372405,0.422324,94714.0,94711.0,0.14171392]
["bitfinex","BTCUSD",1735761372805,0.422324,94714.0,94711.0,4.967e-05]
["bitfinex","BTCUSD",1735761373211,0.422324,94714.0,94711.0,0.00204967]
["bitfinex","BTCUSD",1735761374505,0.076,94715.0,94711.0,0.00204967]
["bitfinex","BTCUSD",1735761374703,0.211145,94722.0,94711.0,0.07008401]
["bitfinex","BTCUSD",1735761374897,0.211145,94722.0,94712.0,8.412e-05]
["bitfinex","BTCUSD",1735761375444,0.42229,94722.0,94712.0,8.412e-05]
["bitfinex","BTCUSD",1735761376050,0.211156,94717.0,94712.0,8.412e-05]
["bitfinex","BTCUSD",1735761376293,0.212145,94722.0,94712.0,8.412e-05]
["bitfinex","BTCUSD",1735761376721,0.423289,94722.0,94712.0,8.412e-05]
["bitfinex","BTCUSD",1735761376910,0.212144,94722.0,94712.0,8.412e-05]
["bitfinex","BTCUSD",1735761377511,0.211144,94722.0,94712.0,8.412e-05]
["bitfinex","BTCUSD",1735761377720,0.211155,94717.0,94712.0,0.00208412]
["bitfinex","BTCUSD",1735761378561,0.211147,94721.0,94712.0,8.412e-05]
["bitfinex","BTCUSD",1735761378983,0.211147,94721.0,94712.0,0.00308412]
["bitfinex","BTCUSD",1735761379665,0.211147,94721.0,94712.0,0.00208412]
["bitfinex","BTCUSD",1735761380561,0.211147,94721.0,94712.0,8.412e-05]
["bitfinex","BTCUSD",1735761380976,0.212147,94721.0,94712.0,8.412e-05]
["bitfinex","BTCUSD",1735761381385,0.211156,94717.0,94712.0,8.412e-05]
["bitfinex","BTCUSD",1735761382006,0.211156,94717.0,94712.0,0.00108412]
["bitfinex","BTCUSD",1735761382436,0.211156,94717.0,94712.0,8.412e-05]
["bitfinex","BTCUSD",1735761382649,0.211156,94717.0,94712.0,0.00216952]
["bitfinex","BTCUSD",1735761383641,0.211148,94720.0,94712.0,0.00216952]
["bitfinex","BTCUSD",1735761383845,0.211148,94720.0,94712.0,0.07220386]
["bitfinex","BTCUSD",1735761384274,0.211148,94720.0,94712.0,0.07420386]
["bitfinex","BTCUSD",1735761384679,0.211148,94720.0,94712.0,0.07220386]
["bitfinex","BTCUSD",1735761384875,0.211148,94720.0,94712.0,0.07020386]
["bitfinex","BTCUSD",1735761385058,0.211148,94720.0,94712.0,0.07120386]
["bitfinex","BTCUSD",1735761385258,0.211148,94720.0,94712.0,0.07320386]
["bitfinex","BTCUSD",1735761385876,0.211153,94718.0,94712.0,0.07320386]
["bitfinex","BTCUSD",1735761386708,0.211153,94718.0,94712.0,0.07311974]
["bitfinex","BTCUSD",1735761386869,0.211153,94718.0,94712.0,0.07320386]
["bitfinex","BTCUSD",1735761387259,0.211153,94718.0,94712.0,0.07020386]
["bitfinex","BTCUSD",1735761387463,0.211153,94718.0,94712.0,0.07420386]
["bitfinex","BTCUSD",1735761387663,0.01209658,94717.0,94712.0,0.07420386]
["bitfinex","BTCUSD",1735761387864,0.01209658,94717.0,94712.0,0.07411974]
["bitfinex","BTCUSD",1735761388070,0.01209658,94717.0,94712.0,0.07020386]
["bitfinex","BTCUSD",1735761388494,0.01209658,94717.0,94712.0,0.07120386]
["bitfinex","BTCUSD",1735761388916,0.01209658,94717.0,94712.0,0.07020386]
["bitfinex","BTCUSD",1735761389117,0.26093096,94716.0,94712.0,0.07420386]
["bitfinex","BTCUSD",1735761389318,0.211157,94716.0,94712.0,0.07420386]
["bitfinex","BTCUSD",1735761390076,0.211157,94716.0,94712.0,0.07120386]
["bitfinex","BTCUSD",1735761390273,0.211157,94716.0,94712.0,0.07020386]
["bitfinex","BTCUSD",1735761390476,0.211157,94716.0,94713.0,8.412e-05]
["bitfinex","BTCUSD",1735761390678,0.25459766,94716.0,94713.0,8.412e-05]
["bitfinex","BTCUSD",1735761390881,0.46575566,94716.0,94713.0,8.412e-05]
["bitfinex","BTCUSD",1735761391077,0.46575566,94716.0,94712.0,0.0050854]
["bitfinex","BTCUSD",1735761391278,0.46575566,94716.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735761391744,0.0773,94715.0,94713.0,0.005]
["bitfinex","BTCUSD",1735761391944,0.0773,94715.0,94713.0,0.002]
["bitfinex","BTCUSD",1735761391945,0.26667672,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1735761392117,0.26667672,94714.0,94712.0,0.0030854]
["bitfinex","BTCUSD",1735761393356,0.26667672,94714.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735761393761,0.26667672,94714.0,94712.0,0.0040854]
["bitfinex","BTCUSD",1735761393997,0.26667672,94714.0,94712.0,0.0060854]
["bitfinex","BTCUSD",1735761394222,0.06703824,94713.0,94712.0,0.0060854]
["bitfinex","BTCUSD",1735761394424,0.06703824,94713.0,94712.0,0.0040854]
["bitfinex","BTCUSD",1735761394943,0.06703824,94713.0,94712.0,0.0060854]
["bitfinex","BTCUSD",1735761395370,0.06703824,94713.0,94712.0,0.0040854]
["bitfinex","BTCUSD",1735761395574,0.11253824,94713.0,94712.0,0.0060854]
["bitfinex","BTCUSD",1735761396559,0.11253824,94713.0,94712.0,0.0020854]
["bitfinex","BTCUSD",1735761396765,0.0455,94713.0,94712.0,0.0020854]
["bitfinex","BTCUSD",1735761396976,0.0465,94713.0,94712.0,0.0050854]
["bitfinex","BTCUSD",1735761397180,0.0465,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735761397831,0.0505,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735761398262,0.0455,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735761398461,0.1211272,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735761399106,0.1231272,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735761400781,0.30441352,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735761400985,0.30668443,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735761401192,0.30468443,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735761401404,0.30468443,94713.0,94711.0,7e-08]
["bitfinex","BTCUSD",1735761401405,0.41413166,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1735761401605,0.67111489,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1735761401834,0.6733858,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1735761402615,0.6793858,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1735761402841,0.023,94709.0,94699.0,8.54e-05]
["bitfinex","BTCUSD",1735761403051,0.288493,94700.0,94699.0,0.00057974]
["bitfinex","BTCUSD",1735761407479,0.288493,94700.0,94699.0,0.00157974]
["bitfinex","BTCUSD",1735761408308,0.288493,94700.0,94699.0,0.00057974]
["bitfinex","BTCUSD",1735761410762,0.338393,94700.0,94699.0,0.00057974]
["bitfinex","BTCUSD",1735761414460,0.44506488,94700.0,94699.0,0.00057974]
["bitfinex","BTCUSD",1735761414661,0.44506488,94700.0,94699.0,7.4e-07]
["bitfinex","BTCUSD",1735761414662,0.73776949,94700.0,94699.0,7.4e-07]
["bitfinex","BTCUSD",1735761414798,0.83768537,94700.0,94699.0,7.4e-07]
["bitfinex","BTCUSD",1735761416543,0.83968537,94700.0,94699.0,7.4e-07]
["bitfinex","BTCUSD",1735761417061,0.83968537,94700.0,94699.0,0.00100074]
["bitfinex","BTCUSD",1735761417062,0.84368537,94700.0,94699.0,0.00100074]
["bitfinex","BTCUSD",1735761417216,0.84668537,94700.0,94699.0,7.4e-07]
["bitfinex","BTCUSD",1735761417632,0.85568537,94700.0,94699.0,7.4e-07]
["bitfinex","BTCUSD",1735761417826,0.83768537,94700.0,94699.0,7.4e-07]
["bitfinex","BTCUSD",1735761418048,0.44237932,94700.0,94699.0,7.4e-07]
["bitfinex","BTCUSD",1735761418264,0.44837932,94700.0,94699.0,0.00100074]
["bitfinex","BTCUSD",1735761418486,0.494393,94700.0,94699.0,7.4e-07]
["bitfinex","BTCUSD",1735761418689,0.494393,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761418886,0.344393,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761419293,0.4230682,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761419837,0.4210682,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761420482,0.4310682,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761420654,0.4160682,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761420933,0.4190682,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761421778,0.4160682,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761422004,0.4190682,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761422416,0.342393,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761422821,0.341393,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761423276,0.342393,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761423469,0.339393,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761423638,0.341393,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761423848,0.4147682,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761424062,0.4147682,94700.0,94699.0,0.00108614]
["bitfinex","BTCUSD",1735761424228,0.4147682,94700.0,94699.0,0.00308614]
["bitfinex","BTCUSD",1735761425010,0.338393,94700.0,94699.0,0.00108614]
["bitfinex","BTCUSD",1735761425417,0.339393,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761425641,0.339393,94700.0,94699.0,0.00108614]
["bitfinex","BTCUSD",1735761426277,0.339393,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761426481,0.338393,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761426830,0.339393,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761427027,0.288493,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761427705,0.3595782,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761430667,0.288493,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761431076,0.212193,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761431529,0.2143638,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761431876,0.2123638,94700.0,94699.0,8.614e-05]
["bitfinex","BTCUSD",1735761432162,0.0011708,94700.0,94699.0,0.07012048]
["bitfinex","BTCUSD",1735761432298,0.0001708,94700.0,94699.0,0.07542931]
["bitfinex","BTCUSD",1735761432710,0.0001708,94700.0,94699.0,0.07012048]
["bitfinex","BTCUSD",1735761433120,0.0001708,94700.0,94699.0,0.07642931]
["bitfinex","BTCUSD",1735761433380,0.0001708,94700.0,94699.0,0.07212048]
["bitfinex","BTCUSD",1735761433577,0.0001708,94700.0,94699.0,0.07112048]
["bitfinex","BTCUSD",1735761433821,0.0001708,94700.0,94699.0,0.07012048]
["bitfinex","BTCUSD",1735761433989,0.0001708,94700.0,94699.0,0.07512048]
["bitfinex","BTCUSD",1735761433990,0.0011708,94700.0,94699.0,0.07512048]
["bitfinex","BTCUSD",1735761434132,0.0011708,94700.0,94699.0,0.07812048]
["bitfinex","BTCUSD",1735761435421,0.0011708,94700.0,94699.0,0.07512048]
["bitfinex","BTCUSD",1735761435759,0.0011708,94700.0,94699.0,0.07812048]
["bitfinex","BTCUSD",1735761435987,0.0011708,94700.0,94699.0,0.08343013]
["bitfinex","BTCUSD",1735761436193,0.0011708,94700.0,94699.0,0.08043013]
["bitfinex","BTCUSD",1735761436513,0.0011708,94700.0,94699.0,0.08343013]
["bitfinex","BTCUSD",1735761442430,0.2123638,94700.0,94699.0,0.08343013]
["bitfinex","BTCUSD",1735761442609,0.2123638,94700.0,94699.0,0.07812048]
["bitfinex","BTCUSD",1735761444157,0.0011708,94700.0,94699.0,0.07812048]
["bitfinex","BTCUSD",1735761444664,0.0011708,94700.0,94699.0,0.08343017]
["bitfinex","BTCUSD",1735761444909,0.2073568,94704.0,94699.0,0.08343017]
["bitfinex","BTCUSD",1735761445314,0.2073568,94704.0,94699.0,0.07812048]
["bitfinex","BTCUSD",1735761445798,0.4185428,94704.0,94699.0,0.07512048]
["bitfinex","BTCUSD",1735761445942,0.4185428,94704.0,94699.0,0.07712048]
["bitfinex","BTCUSD",1735761446505,0.4185428,94704.0,94699.0,0.0772046]
["bitfinex","BTCUSD",1735761446711,0.4185428,94704.0,94699.0,0.0722046]
["bitfinex","BTCUSD",1735761446855,0.2073568,94704.0,94699.0,0.0762046]
["bitfinex","BTCUSD",1735761447055,0.211193,94700.0,94699.0,0.0762046]
["bitfinex","BTCUSD",1735761448042,0.2073568,94704.0,94699.0,0.0742046]
["bitfinex","BTCUSD",1735761448271,0.2073568,94704.0,94699.0,0.0732046]
["bitfinex","BTCUSD",1735761448482,0.001,94700.0,94699.0,0.0792046]
["bitfinex","BTCUSD",1735761448914,0.001,94700.0,94699.0,0.0762046]
["bitfinex","BTCUSD",1735761449320,0.001,94700.0,94699.0,0.0782046]
["bitfinex","BTCUSD",1735761450183,0.001,94700.0,94699.0,0.18219092]
["bitfinex","BTCUSD",1735761450785,0.001,94700.0,94699.0,0.18019092]
["bitfinex","BTCUSD",1735761451195,0.001,94700.0,94699.0,0.18319092]
["bitfinex","BTCUSD",1735761451408,0.2113398,94711.0,94710.0,8.412e-05]
["bitfinex","BTCUSD",1735761452381,0.2113398,94711.0,94708.0,8.412e-05]
["bitfinex","BTCUSD",1735761452589,0.2113398,94711.0,94710.0,8.412e-05]
["bitfinex","BTCUSD",1735761452781,0.2113398,94711.0,94710.0,0.00408412]
["bitfinex","BTCUSD",1735761453646,0.2123398,94711.0,94710.0,0.01108412]
["bitfinex","BTCUSD",1735761454066,0.2123398,94711.0,94710.0,0.00708412]
["bitfinex","BTCUSD",1735761455126,0.2123398,94711.0,94710.0,0.01008412]
["bitfinex","BTCUSD",1735761459397,0.0011708,94711.0,94710.0,0.01008412]
["bitfinex","BTCUSD",1735761467183,0.1238708,94711.0,94710.0,0.01008412]
["bitfinex","BTCUSD",1735761467618,0.0772708,94711.0,94710.0,0.01008412]
["bitfinex","BTCUSD",1735761469834,0.1148929,94711.0,94710.0,0.01008412]
["bitfinex","BTCUSD",1735761470043,0.0772708,94711.0,94710.0,0.01008412]
["bitfinex","BTCUSD",1735761472120,0.0772708,94711.0,94699.0,0.10398632]
["bitfinex","BTCUSD",1735761472338,0.211181,94706.0,94692.0,8.53e-05]
["bitfinex","BTCUSD",1735761472535,0.211181,94706.0,94697.0,0.10398632]
["bitfinex","BTCUSD",1735761472776,0.211181,94706.0,94697.0,0.1092956]
["bitfinex","BTCUSD",1735761473397,0.211181,94706.0,94699.0,0.004]
["bitfinex","BTCUSD",1735761473522,0.211181,94706.0,94699.0,0.012]
["bitfinex","BTCUSD",1735761473729,0.211181,94706.0,94698.0,0.00531225]
["bitfinex","BTCUSD",1735761473930,0.212181,94706.0,94700.0,0.00530972]
["bitfinex","BTCUSD",1735761474139,0.212181,94706.0,94699.0,0.00531098]
["bitfinex","BTCUSD",1735761474338,0.211181,94706.0,94701.0,0.00530846]
["bitfinex","BTCUSD",1735761474539,0.211181,94706.0,94700.0,0.00530972]
["bitfinex","BTCUSD",1735761474788,0.212181,94706.0,94702.0,0.00530719]
["bitfinex","BTCUSD",1735761474993,0.212181,94706.0,94701.0,0.00530846]
["bitfinex","BTCUSD",1735761475235,0.212181,94706.0,94699.0,0.009]
["bitfinex","BTCUSD",1735761475582,0.212181,94706.0,94702.0,0.00530719]
["bitfinex","BTCUSD",1735761475962,0.0466,94701.0,94700.0,0.00530972]
["bitfinex","BTCUSD",1735761476141,0.0761,94700.0,94698.0,0.002]
["bitfinex","BTCUSD",1735761476443,0.0761,94700.0,94692.0,8.53e-05]
["bitfinex","BTCUSD",1735761477399,0.0771,94700.0,94698.0,0.002]
["bitfinex","BTCUSD",1735761477646,0.0781,94700.0,94698.0,0.002]
["bitfinex","BTCUSD",1735761478023,0.0771,94700.0,94698.0,0.002]
["bitfinex","BTCUSD",1735761479257,0.0781,94700.0,94698.0,0.002]
["bitfinex","BTCUSD",1735761479460,0.0771,94700.0,94696.0,0.0050854]
["bitfinex","BTCUSD",1735761479657,0.0761,94700.0,94696.0,8.54e-05]
["bitfinex","BTCUSD",1735761479865,0.0771,94700.0,94698.0,0.005]
["bitfinex","BTCUSD",1735761481584,0.0771,94700.0,94698.0,0.009]
["bitfinex","BTCUSD",1735761482583,0.001,94700.0,94699.0,0.10398632]
["bitfinex","BTCUSD",1735761483018,0.001,94700.0,94699.0,0.1092973]
["bitfinex","BTCUSD",1735761483602,0.0463,94712.0,94699.0,0.1092973]
["bitfinex","BTCUSD",1735761483820,0.001,94700.0,94699.0,0.1142973]
["bitfinex","BTCUSD",1735761484022,0.002,94700.0,94699.0,0.1192973]
["bitfinex","BTCUSD",1735761484412,0.001,94700.0,94699.0,0.4872973]
["bitfinex","BTCUSD",1735761484794,0.001,94700.0,94699.0,0.4902973]
["bitfinex","BTCUSD",1735761485002,0.001,94700.0,94699.0,0.50551832]
["bitfinex","BTCUSD",1735761485610,0.0001708,94731.0,94710.0,0.36117]
["bitfinex","BTCUSD",1735761485814,0.0001708,94731.0,94710.0,0.46515632]
["bitfinex","BTCUSD",1735761486274,0.0001708,94731.0,94710.0,0.48567303]
["bitfinex","BTCUSD",1735761486706,0.0001708,94731.0,94710.0,1.0250027]
["bitfinex","BTCUSD",1735761487550,0.0001708,94731.0,94710.0,0.83551072]
["bitfinex","BTCUSD",1735761487753,0.00266527,94711.0,94710.0,0.85051072]
["bitfinex","BTCUSD",1735761488377,0.04413607,94735.0,94718.0,0.211151]
["bitfinex","BTCUSD",1735761488580,0.04413607,94735.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735761488754,0.04413607,94735.0,94719.0,0.10927065]
["bitfinex","BTCUSD",1735761489171,0.09908158,94735.0,94719.0,0.10927065]
["bitfinex","BTCUSD",1735761489333,0.04413607,94735.0,94719.0,0.10927065]
["bitfinex","BTCUSD",1735761490070,0.04413607,94735.0,94719.0,0.11327065]
["bitfinex","BTCUSD",1735761490851,0.04413607,94735.0,94719.0,0.11527065]
["bitfinex","BTCUSD",1735761491304,0.211127,94730.0,94719.0,0.11527065]
["bitfinex","BTCUSD",1735761491512,0.0831,94729.0,94719.0,0.11527065]
["bitfinex","BTCUSD",1735761491728,0.294228,94729.0,94719.0,0.11527065]
["bitfinex","BTCUSD",1735761492245,0.294228,94729.0,94719.0,0.11127065]
["bitfinex","BTCUSD",1735761492457,0.294228,94729.0,94719.0,0.11627065]
["bitfinex","BTCUSD",1735761492680,0.294228,94729.0,94719.0,0.10927065]
["bitfinex","BTCUSD",1735761492882,0.294228,94729.0,94719.0,0.10698632]
["bitfinex","BTCUSD",1735761493123,0.294228,94729.0,94719.0,0.10998632]
["bitfinex","BTCUSD",1735761493533,0.294228,94729.0,94719.0,0.10698632]
["bitfinex","BTCUSD",1735761493725,0.294228,94729.0,94720.0,0.00528105]
["bitfinex","BTCUSD",1735761493949,0.0831,94729.0,94721.0,0.10398632]
["bitfinex","BTCUSD",1735761494147,0.0831,94729.0,94721.0,0.10926611]
["bitfinex","BTCUSD",1735761494440,0.0831,94729.0,94722.0,0.00527852]
["bitfinex","BTCUSD",1735761494669,0.0831,94729.0,94722.0,0.10926484]
["bitfinex","BTCUSD",1735761495024,0.04430667,94735.0,94723.0,0.10398632]
["bitfinex","BTCUSD",1735761495238,0.04430667,94735.0,94723.0,0.10926358]
["bitfinex","BTCUSD",1735761496811,0.04430667,94735.0,94723.0,0.11526358]
["bitfinex","BTCUSD",1735761499243,0.25542367,94735.0,94723.0,0.11526358]
["bitfinex","BTCUSD",1735761500335,0.04430667,94735.0,94723.0,0.11526358]
["bitfinex","BTCUSD",1735761500539,0.25542167,94735.0,94723.0,0.11526358]
["bitfinex","BTCUSD",1735761500699,0.25542167,94735.0,94723.0,0.12596834]
["bitfinex","BTCUSD",1735761502233,0.04430667,94735.0,94723.0,0.12596834]
["bitfinex","BTCUSD",1735761503267,0.0001706,94735.0,94724.0,0.211139]
["bitfinex","BTCUSD",1735761503484,0.0001706,94735.0,94725.0,0.10398632]
["bitfinex","BTCUSD",1735761503689,0.0001706,94735.0,94725.0,0.10925749]
["bitfinex","BTCUSD",1735761504420,0.0001706,94735.0,94729.0,0.211128]
["bitfinex","BTCUSD",1735761504657,0.0001706,94735.0,94730.0,0.10398632]
["bitfinex","BTCUSD",1735761504861,0.0001706,94735.0,94730.0,0.10925117]
["bitfinex","BTCUSD",1735761506067,0.0001706,94735.0,94730.0,0.11325117]
["bitfinex","BTCUSD",1735761506272,0.0001706,94735.0,94732.0,0.25]
["bitfinex","BTCUSD",1735761506430,0.0001706,94735.0,94734.0,0.15]
["bitfinex","BTCUSD",1735761506627,0.0001706,94735.0,94734.0,0.25398632]
["bitfinex","BTCUSD",1735761506833,0.0001706,94735.0,94734.0,0.25924612]
["bitfinex","BTCUSD",1735761507237,0.0001706,94735.0,94734.0,0.27437083]
["bitfinex","BTCUSD",1735761507627,0.0001706,94735.0,94734.0,1.33979134]
["bitfinex","BTCUSD",1735761507904,0.0001706,94735.0,94734.0,1.46279134]
["bitfinex","BTCUSD",1735761508074,0.0001706,94735.0,94734.0,1.56519134]
["bitfinex","BTCUSD",1735761508854,0.0011706,94735.0,94734.0,1.57219134]
["bitfinex","BTCUSD",1735761509074,0.0011706,94735.0,94734.0,1.69110936]
["bitfinex","BTCUSD",1735761509279,0.0021706,94735.0,94734.0,1.70010936]
["bitfinex","BTCUSD",1735761509851,0.0021706,94735.0,94734.0,2.09546999]
["bitfinex","BTCUSD",1735761510178,0.00039244,94735.0,94734.0,2.09546999]
["bitfinex","BTCUSD",1735761510571,0.00039244,94735.0,94734.0,2.09306999]
["bitfinex","BTCUSD",1735761510975,0.00039244,94735.0,94734.0,1.97006999]
["bitfinex","BTCUSD",1735761511436,0.00039244,94735.0,94734.0,1.45579134]
["bitfinex","BTCUSD",1735761512020,0.00039244,94735.0,94734.0,1.55579134]
["bitfinex","BTCUSD",1735761512485,0.00039244,94735.0,94734.0,1.45579134]
["bitfinex","BTCUSD",1735761513923,0.00039244,94735.0,94734.0,1.46644931]
["bitfinex","BTCUSD",1735761514984,0.00039244,94735.0,94734.0,0.4010288]
["bitfinex","BTCUSD",1735761516098,0.00039244,94735.0,94734.0,1.58944931]
["bitfinex","BTCUSD",1735761516697,0.00039244,94735.0,94734.0,1.60919027]
["bitfinex","BTCUSD",1735761517116,0.00056304,94735.0,94734.0,1.60919027]
["bitfinex","BTCUSD",1735761519058,0.00056304,94735.0,94734.0,1.75508269]
["bitfinex","BTCUSD",1735761519788,0.00056304,94735.0,94734.0,1.76766814]
["bitfinex","BTCUSD",1735761523262,0.00056304,94735.0,94734.0,1.861922]
["bitfinex","BTCUSD",1735761524101,0.00056304,94735.0,94734.0,1.76766814]
["bitfinex","BTCUSD",1735761524816,0.00056304,94735.0,94734.0,1.90972173]
["bitfinex","BTCUSD",1735761525228,0.00056304,94735.0,94734.0,1.76766814]
["bitfinex","BTCUSD",1735761527773,0.00056304,94735.0,94734.0,2.11534341]
["bitfinex","BTCUSD",1735761528005,0.0801,94754.0,94742.0,0.023]
["bitfinex","BTCUSD",1735761528211,0.0801,94754.0,94753.0,0.211075]
["bitfinex","BTCUSD",1735761528411,0.0801,94754.0,94753.0,0.31506132]
["bitfinex","BTCUSD",1735761528695,0.0801,94754.0,94753.0,0.33565869]
["bitfinex","BTCUSD",1735761529129,0.0802706,94754.0,94753.0,0.33570839]
["bitfinex","BTCUSD",1735761529542,0.0812706,94754.0,94753.0,0.34270839]
["bitfinex","BTCUSD",1735761531256,0.0812706,94754.0,94753.0,0.34570839]
["bitfinex","BTCUSD",1735761533265,0.0812706,94754.0,94753.0,0.51870839]
["bitfinex","BTCUSD",1735761533493,0.0011706,94754.0,94753.0,0.61870839]
["bitfinex","BTCUSD",1735761533690,0.0011706,94754.0,94753.0,0.73129384]
["bitfinex","BTCUSD",1735761533869,0.0011706,94754.0,94753.0,0.75549008]
["bitfinex","BTCUSD",1735761534663,0.0001706,94754.0,94753.0,0.74849008]
["bitfinex","BTCUSD",1735761534863,0.0001706,94754.0,94753.0,0.74549008]
["bitfinex","BTCUSD",1735761535095,0.0011706,94754.0,94753.0,1.10914167]
["bitfinex","BTCUSD",1735761536761,0.0011706,94754.0,94753.0,1.14378319]
["bitfinex","BTCUSD",1735761538292,0.0011706,94754.0,94753.0,1.11961295]
["bitfinex","BTCUSD",1735761538825,0.0011706,94754.0,94753.0,1.01961295]
["bitfinex","BTCUSD",1735761539057,0.0011706,94754.0,94753.0,1.25504762]
["bitfinex","BTCUSD",1735761539279,0.0787706,94754.0,94753.0,1.25504762]
["bitfinex","BTCUSD",1735761539478,0.0787706,94754.0,94753.0,1.24246217]
["bitfinex","BTCUSD",1735761539880,0.0787706,94754.0,94753.0,1.14830996]
["bitfinex","BTCUSD",1735761540082,0.0787706,94754.0,94753.0,1.17851762]
["bitfinex","BTCUSD",1735761540639,0.0787706,94754.0,94753.0,1.03723516]
["bitfinex","BTCUSD",1735761541089,0.0787706,94754.0,94753.0,1.04982061]
["bitfinex","BTCUSD",1735761541293,0.0011706,94754.0,94753.0,1.14982061]
["bitfinex","BTCUSD",1735761542603,0.0011706,94754.0,94753.0,1.25504762]
["bitfinex","BTCUSD",1735761543234,0.0011706,94754.0,94753.0,1.35504762]
["bitfinex","BTCUSD",1735761543449,0.0011706,94754.0,94753.0,1.11961295]
["bitfinex","BTCUSD",1735761543883,0.0776,94764.0,94763.0,0.361052]
["bitfinex","BTCUSD",1735761544086,0.0776,94764.0,94763.0,0.46503832]
["bitfinex","BTCUSD",1735761544290,0.0001708,94824.0,94767.0,0.1]
["bitfinex","BTCUSD",1735761544291,0.0776,94771.0,94767.0,0.1]
["bitfinex","BTCUSD",1735761544493,0.0776,94771.0,94770.0,0.211037]
["bitfinex","BTCUSD",1735761544692,0.0776,94771.0,94770.0,0.33802332]
["bitfinex","BTCUSD",1735761544867,0.0776,94771.0,94770.0,0.34353486]
["bitfinex","BTCUSD",1735761545267,0.0776,94771.0,94770.0,0.38285581]
["bitfinex","BTCUSD",1735761546011,0.0776,94771.0,94770.0,0.39185581]
["bitfinex","BTCUSD",1735761546790,0.07754482,94771.0,94770.0,0.39785581]
["bitfinex","BTCUSD",1735761547427,0.09408367,94771.0,94770.0,0.39785581]
["bitfinex","BTCUSD",1735761547858,0.07754482,94771.0,94770.0,0.39785581]
["bitfinex","BTCUSD",1735761548678,0.07754482,94771.0,94770.0,0.49205221]
["bitfinex","BTCUSD",1735761549495,0.07754482,94771.0,94770.0,0.39785581]
["bitfinex","BTCUSD",1735761550906,0.09408372,94771.0,94770.0,0.39785581]
["bitfinex","BTCUSD",1735761551442,0.09408372,94771.0,94770.0,0.40861138]
["bitfinex","BTCUSD",1735761552082,0.09425432,94771.0,94770.0,0.19757438]
["bitfinex","BTCUSD",1735761552815,0.09425432,94771.0,94770.0,0.17337814]
["bitfinex","BTCUSD",1735761554108,0.09425432,94771.0,94770.0,0.19753265]
["bitfinex","BTCUSD",1735761554920,0.07771542,94771.0,94770.0,0.17337814]
["bitfinex","BTCUSD",1735761555973,0.07771542,94771.0,94770.0,0.03563625]
["bitfinex","BTCUSD",1735761556184,0.12761542,94771.0,94770.0,0.03563625]
["bitfinex","BTCUSD",1735761556775,0.12761542,94771.0,94770.0,0.02019822]
["bitfinex","BTCUSD",1735761557626,0.12761542,94771.0,94770.0,0.02045864]
["bitfinex","BTCUSD",1735761557872,0.14415474,94771.0,94770.0,0.14744496]
["bitfinex","BTCUSD",1735761558495,0.14415474,94771.0,94770.0,0.12444496]
["bitfinex","BTCUSD",1735761558886,0.14415474,94771.0,94770.0,0.13953009]
["bitfinex","BTCUSD",1735761559069,0.12761542,94771.0,94770.0,0.13953009]
["bitfinex","BTCUSD",1735761559464,0.12761542,94771.0,94770.0,0.12444496]
["bitfinex","BTCUSD",1735761560550,0.12761542,94771.0,94770.0,0.13953258]
["bitfinex","BTCUSD",1735761562342,0.14415469,94771.0,94770.0,0.13953258]
["bitfinex","BTCUSD",1735761562545,0.15857016,94771.0,94770.0,0.03554626]
["bitfinex","BTCUSD",1735761562885,0.14415469,94771.0,94770.0,0.03554626]
["bitfinex","BTCUSD",1735761563018,0.14415469,94771.0,94770.0,0.015]
["bitfinex","BTCUSD",1735761563401,0.14415469,94771.0,94770.0,0.02045864]
["bitfinex","BTCUSD",1735761563723,0.14415469,94771.0,94770.0,0.015]
["bitfinex","BTCUSD",1735761563927,0.14415469,94771.0,94770.0,0.009]
["bitfinex","BTCUSD",1735761564327,0.14415469,94771.0,94770.0,0.011]
["bitfinex","BTCUSD",1735761564533,0.14415469,94771.0,94770.0,0.002]
["bitfinex","BTCUSD",1735761564739,0.14415469,94771.0,94770.0,0.0040853]
["bitfinex","BTCUSD",1735761564943,0.14415469,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761565141,0.14415469,94771.0,94770.0,0.0020853]
["bitfinex","BTCUSD",1735761565334,0.14415469,94771.0,94770.0,0.0080853]
["bitfinex","BTCUSD",1735761567174,0.14415469,94771.0,94770.0,0.0060853]
["bitfinex","BTCUSD",1735761567578,0.14415469,94771.0,94770.0,0.0010853]
["bitfinex","BTCUSD",1735761567982,0.12761542,94771.0,94770.0,0.0040853]
["bitfinex","BTCUSD",1735761568429,0.12761542,94771.0,94770.0,0.0050853]
["bitfinex","BTCUSD",1735761570010,0.12761542,94771.0,94770.0,0.0040853]
["bitfinex","BTCUSD",1735761570898,0.12761542,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761571090,0.12761542,94771.0,94770.0,0.0040853]
["bitfinex","BTCUSD",1735761571273,0.14415465,94771.0,94770.0,0.0040853]
["bitfinex","BTCUSD",1735761571428,0.14415465,94771.0,94770.0,0.0020853]
["bitfinex","BTCUSD",1735761571631,0.14415465,94771.0,94770.0,0.0070853]
["bitfinex","BTCUSD",1735761572925,0.14415465,94771.0,94770.0,0.11107162]
["bitfinex","BTCUSD",1735761573123,0.14415465,94771.0,94770.0,0.11653102]
["bitfinex","BTCUSD",1735761573365,0.14415465,94771.0,94770.0,0.11453102]
["bitfinex","BTCUSD",1735761573604,0.14415465,94771.0,94770.0,0.11653102]
["bitfinex","BTCUSD",1735761573801,0.14415465,94771.0,94770.0,0.11153102]
["bitfinex","BTCUSD",1735761574225,0.14415465,94771.0,94770.0,0.11553102]
["bitfinex","BTCUSD",1735761574438,0.14415465,94771.0,94770.0,0.10953102]
["bitfinex","BTCUSD",1735761574629,0.14415465,94771.0,94770.0,0.11253102]
["bitfinex","BTCUSD",1735761574772,0.14415465,94771.0,94770.0,0.11953102]
["bitfinex","BTCUSD",1735761578037,0.12761542,94771.0,94770.0,0.11953102]
["bitfinex","BTCUSD",1735761578615,0.14037696,94771.0,94770.0,0.11953102]
["bitfinex","BTCUSD",1735761579483,0.12761542,94771.0,94770.0,0.0155447]
["bitfinex","BTCUSD",1735761582571,0.14415452,94771.0,94770.0,0.0155447]
["bitfinex","BTCUSD",1735761583399,0.35518952,94771.0,94770.0,0.0155447]
["bitfinex","BTCUSD",1735761583624,0.35518952,94771.0,94770.0,0.0100853]
["bitfinex","BTCUSD",1735761584958,0.35518952,94771.0,94770.0,0.0030853]
["bitfinex","BTCUSD",1735761585161,0.41203281,94771.0,94770.0,0.0030853]
["bitfinex","BTCUSD",1735761585376,0.41403281,94771.0,94770.0,0.0030853]
["bitfinex","BTCUSD",1735761585583,0.41203281,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761585914,0.41503281,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761586901,0.41403281,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761587187,0.41503281,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761588042,0.39849371,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761589613,0.39749371,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761589823,0.39649371,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761591004,0.39749371,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761591164,0.4140348,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761592274,0.4130348,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761592910,0.35619151,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761593311,0.35519151,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761593519,0.35619151,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761594260,0.35719151,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761594620,0.35619151,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761594823,0.35719151,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761595424,0.35619151,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761595721,0.35519151,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761597973,0.33865042,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761601348,0.35519116,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761601550,0.33865042,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761602609,0.12761542,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761604171,0.12861542,94771.0,94770.0,8.53e-05]
["bitfinex","BTCUSD",1735761604786,0.12861542,94771.0,94770.0,0.0040853]
["bitfinex","BTCUSD",1735761605001,0.12761542,94771.0,94770.0,0.0040853]
["bitfinex","BTCUSD",1735761605132,0.12761542,94771.0,94770.0,0.0050853]
["bitfinex","BTCUSD",1735761605562,0.12761542,94771.0,94770.0,0.0040853]
["bitfinex","BTCUSD",1735761606178,0.07771542,94771.0,94770.0,0.10807162]
["bitfinex","BTCUSD",1735761606350,0.0001706,94771.0,94770.0,0.10807162]
["bitfinex","BTCUSD",1735761606897,0.0001706,94771.0,94770.0,0.13107162]
["bitfinex","BTCUSD",1735761607320,0.0001706,94771.0,94770.0,0.24612963]
["bitfinex","BTCUSD",1735761607777,0.0001706,94771.0,94770.0,0.27122301]
["bitfinex","BTCUSD",1735761607983,0.0001706,94771.0,94770.0,0.6155029]
["bitfinex","BTCUSD",1735761608189,0.0001706,94788.0,94771.0,0.023]
["bitfinex","BTCUSD",1735761608387,0.0001706,94788.0,94773.0,0.023]
["bitfinex","BTCUSD",1735761608589,0.0001706,94788.0,94779.0,0.211016]
["bitfinex","BTCUSD",1735761608856,0.0446706,94791.0,94780.0,0.10398632]
["bitfinex","BTCUSD",1735761609072,0.0446706,94791.0,94781.0,0.211012]
["bitfinex","BTCUSD",1735761609283,0.0446706,94791.0,94782.0,0.10398632]
["bitfinex","BTCUSD",1735761610293,0.01653728,94789.0,94782.0,0.10398632]
["bitfinex","BTCUSD",1735761610501,0.01653728,94789.0,94782.0,0.10403602]
["bitfinex","BTCUSD",1735761611227,0.0446706,94791.0,94782.0,0.10903602]
["bitfinex","BTCUSD",1735761611445,0.0446706,94791.0,94782.0,0.10403602]
["bitfinex","BTCUSD",1735761611645,0.0446706,94791.0,94782.0,0.10903602]
["bitfinex","BTCUSD",1735761611819,0.0446706,94791.0,94782.0,0.11003602]
["bitfinex","BTCUSD",1735761612467,0.0446706,94791.0,94782.0,0.10903602]
["bitfinex","BTCUSD",1735761612675,0.0446706,94791.0,94782.0,0.11003602]
["bitfinex","BTCUSD",1735761613328,0.0446706,94791.0,94782.0,0.10503602]
["bitfinex","BTCUSD",1735761613645,0.0446706,94791.0,94782.0,0.10903602]
["bitfinex","BTCUSD",1735761613846,0.0446706,94791.0,94782.0,0.10803602]
["bitfinex","BTCUSD",1735761614069,0.01653687,94789.0,94782.0,0.10803602]
["bitfinex","BTCUSD",1735761614268,0.01653687,94789.0,94782.0,0.11303602]
["bitfinex","BTCUSD",1735761614727,0.01653687,94789.0,94782.0,0.12338915]
["bitfinex","BTCUSD",1735761614942,0.01653687,94789.0,94782.0,0.10403602]
["bitfinex","BTCUSD",1735761615352,0.01653687,94789.0,94782.0,0.10503602]
["bitfinex","BTCUSD",1735761615754,0.01653687,94789.0,94782.0,0.10403602]
["bitfinex","BTCUSD",1735761617045,0.01653687,94789.0,94782.0,0.10503602]
["bitfinex","BTCUSD",1735761617421,0.01653687,94789.0,94782.0,0.11003602]
["bitfinex","BTCUSD",1735761618058,0.0446706,94791.0,94782.0,0.11503602]
["bitfinex","BTCUSD",1735761618641,0.0446706,94791.0,94782.0,0.11403602]
["bitfinex","BTCUSD",1735761618838,0.0446706,94791.0,94782.0,0.10503602]
["bitfinex","BTCUSD",1735761619044,0.0446706,94791.0,94782.0,0.11571465]
["bitfinex","BTCUSD",1735761619500,0.0823,94792.0,94782.0,0.11571465]
["bitfinex","BTCUSD",1735761620017,0.05526004,94791.0,94782.0,0.11571465]
["bitfinex","BTCUSD",1735761620194,0.0823,94792.0,94782.0,0.11971465]
["bitfinex","BTCUSD",1735761620399,0.0823,94792.0,94782.0,0.11571465]
["bitfinex","BTCUSD",1735761620777,0.0823,94792.0,94782.0,0.11871465]
["bitfinex","BTCUSD",1735761621148,0.0823,94792.0,94782.0,0.11471465]
["bitfinex","BTCUSD",1735761621351,0.01653599,94790.0,94782.0,0.11771465]
["bitfinex","BTCUSD",1735761621547,0.01653599,94790.0,94782.0,0.11571465]
["bitfinex","BTCUSD",1735761621925,0.01653599,94790.0,94782.0,0.11771465]
["bitfinex","BTCUSD",1735761623163,0.01653599,94790.0,94782.0,0.11571465]
["bitfinex","BTCUSD",1735761623544,0.01653599,94790.0,94782.0,0.11971465]
["bitfinex","BTCUSD",1735761623744,0.01653599,94790.0,94782.0,0.11471465]
["bitfinex","BTCUSD",1735761624195,0.01653599,94790.0,94782.0,0.11971465]
["bitfinex","BTCUSD",1735761624604,0.01653599,94790.0,94782.0,0.11871465]
["bitfinex","BTCUSD",1735761624756,0.03581614,94789.0,94782.0,0.11879995]
["bitfinex","BTCUSD",1735761624953,0.03581614,94789.0,94782.0,0.11979995]
["bitfinex","BTCUSD",1735761625163,0.01653599,94790.0,94782.0,0.11979995]
["bitfinex","BTCUSD",1735761626273,0.01653599,94790.0,94782.0,0.11479995]
["bitfinex","BTCUSD",1735761626474,0.01653599,94790.0,94782.0,0.11979995]
["bitfinex","BTCUSD",1735761627231,0.01653599,94790.0,94784.0,0.023]
["bitfinex","BTCUSD",1735761627442,0.0001708,94795.0,94786.0,0.023]
["bitfinex","BTCUSD",1735761627648,0.0001708,94795.0,94788.0,0.023]
["bitfinex","BTCUSD",1735761627889,0.0001708,94795.0,94785.0,0.211003]
["bitfinex","BTCUSD",1735761627890,0.0001708,94795.0,94790.0,0.023]
["bitfinex","BTCUSD",1735761628091,0.0001708,94795.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735761629442,0.0454,94790.0,94782.0,0.001135]
["bitfinex","BTCUSD",1735761629646,0.0765,94789.0,94786.0,0.007]
["bitfinex","BTCUSD",1735761629872,0.0765,94787.0,94783.0,0.10398632]
["bitfinex","BTCUSD",1735761630725,0.0765,94787.0,94782.0,0.000135]
["bitfinex","BTCUSD",1735761630726,0.422003,94786.0,94782.0,0.000135]
["bitfinex","BTCUSD",1735761630925,0.0765,94785.0,94782.0,0.000135]
["bitfinex","BTCUSD",1735761631133,0.256406,94784.0,94783.0,0.003]
["bitfinex","BTCUSD",1735761631764,0.332906,94784.0,94783.0,0.003]
["bitfinex","BTCUSD",1735761632326,0.256406,94784.0,94782.0,0.000135]
["bitfinex","BTCUSD",1735761632665,0.0765,94783.0,94782.0,0.002135]
["bitfinex","BTCUSD",1735761633176,0.0765,94783.0,94782.0,0.000135]
["bitfinex","BTCUSD",1735761633520,0.0765,94783.0,94782.0,0.009135]
["bitfinex","BTCUSD",1735761633739,0.0765,94783.0,94782.0,0.002135]
["bitfinex","BTCUSD",1735761633943,0.15759464,94783.0,94782.0,0.002135]
["bitfinex","BTCUSD",1735761634188,0.20299464,94783.0,94782.0,0.008135]
["bitfinex","BTCUSD",1735761634399,0.1219,94783.0,94782.0,0.010135]
["bitfinex","BTCUSD",1735761635597,0.1219,94783.0,94782.0,0.008135]
["bitfinex","BTCUSD",1735761635815,0.1229,94783.0,94782.0,0.000135]
["bitfinex","BTCUSD",1735761636158,0.13943731,94783.0,94782.0,0.000135]
["bitfinex","BTCUSD",1735761636360,0.13843731,94783.0,94782.0,0.000135]
["bitfinex","BTCUSD",1735761636697,0.13843731,94783.0,94782.0,0.002135]
["bitfinex","BTCUSD",1735761637119,0.13843731,94783.0,94782.0,0.000135]
["bitfinex","BTCUSD",1735761637500,0.13843731,94783.0,94782.0,0.004135]
["bitfinex","BTCUSD",1735761637720,0.13843731,94783.0,94782.0,0.000135]
["bitfinex","BTCUSD",1735761637915,0.1219,94783.0,94782.0,0.000135]
["bitfinex","BTCUSD",1735761638164,0.0752,94790.0,94782.0,0.10412132]
["bitfinex","BTCUSD",1735761638359,0.0752,94790.0,94783.0,0.10398632]
["bitfinex","BTCUSD",1735761639737,0.0752,94790.0,94785.0,0.211003]
["bitfinex","BTCUSD",1735761639877,0.0752,94790.0,94786.0,0.10398632]
["bitfinex","BTCUSD",1735761641075,0.0752,94790.0,94786.0,0.10898632]
["bitfinex","BTCUSD",1735761642463,0.0752,94790.0,94786.0,0.10998632]
["bitfinex","BTCUSD",1735761642836,0.0001706,94791.0,94787.0,0.210999]
["bitfinex","BTCUSD",1735761643043,0.0001706,94791.0,94788.0,0.10398632]
["bitfinex","BTCUSD",1735761643260,0.0001706,94791.0,94789.0,0.210994]
["bitfinex","BTCUSD",1735761643594,0.0001706,94791.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1735761645185,0.01670495,94791.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1735761645698,0.01670495,94791.0,94790.0,0.10798632]
["bitfinex","BTCUSD",1735761646019,0.01670495,94791.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1735761646481,0.01670495,94791.0,94790.0,0.11598632]
["bitfinex","BTCUSD",1735761646682,0.09680495,94791.0,94790.0,0.10698632]
["bitfinex","BTCUSD",1735761647079,0.07186712,94791.0,94790.0,0.11298632]
["bitfinex","BTCUSD",1735761647254,0.07186712,94791.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1735761647459,0.07186712,94791.0,94790.0,0.11298632]
["bitfinex","BTCUSD",1735761647860,0.07186712,94791.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1735761648076,0.07186712,94791.0,94790.0,0.11298632]
["bitfinex","BTCUSD",1735761649075,0.07186712,94791.0,94790.0,0.009]
["bitfinex","BTCUSD",1735761649301,0.07186712,94791.0,94790.0,0.003]
["bitfinex","BTCUSD",1735761649302,0.12106712,94791.0,94790.0,0.003]
["bitfinex","BTCUSD",1735761649532,0.33205712,94791.0,94790.0,0.003]
["bitfinex","BTCUSD",1735761649740,0.33205712,94791.0,94790.0,0.009]
["bitfinex","BTCUSD",1735761650181,0.33205712,94791.0,94790.0,0.004]
["bitfinex","BTCUSD",1735761650369,0.17540517,94791.0,94790.0,0.013]
["bitfinex","BTCUSD",1735761650579,0.17540517,94791.0,94783.0,8.53e-05]
["bitfinex","BTCUSD",1735761650786,0.38639617,94791.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735761651005,0.38656677,94791.0,94790.0,0.013]
["bitfinex","BTCUSD",1735761651212,0.38656677,94791.0,94790.0,0.004]
["bitfinex","BTCUSD",1735761651420,0.12123772,94791.0,94790.0,0.004]
["bitfinex","BTCUSD",1735761652167,0.12123772,94791.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735761652589,0.12123772,94791.0,94790.0,0.013]
["bitfinex","BTCUSD",1735761652997,0.12123772,94791.0,94790.0,0.009]
["bitfinex","BTCUSD",1735761653319,0.12123772,94791.0,94784.0,0.10798632]
["bitfinex","BTCUSD",1735761653749,0.12123772,94791.0,94784.0,0.11298632]
["bitfinex","BTCUSD",1735761653925,0.12123772,94791.0,94785.0,0.00510175]
["bitfinex","BTCUSD",1735761654119,0.12123772,94791.0,94790.0,0.004]
["bitfinex","BTCUSD",1735761654349,0.12123772,94791.0,94790.0,0.01809545]
["bitfinex","BTCUSD",1735761654520,0.12123772,94791.0,94790.0,0.00909545]
["bitfinex","BTCUSD",1735761655685,0.12123772,94791.0,94790.0,0.004]
["bitfinex","BTCUSD",1735761656072,0.210992,94790.0,94784.0,0.009]
["bitfinex","BTCUSD",1735761656294,0.210992,94790.0,94784.0,0.004]
["bitfinex","BTCUSD",1735761656647,0.210992,94790.0,94783.0,8.53e-05]
["bitfinex","BTCUSD",1735761657267,0.12123772,94791.0,94783.0,8.53e-05]
["bitfinex","BTCUSD",1735761657509,0.12123772,94791.0,94784.0,0.009]
["bitfinex","BTCUSD",1735761657714,0.12123772,94791.0,94784.0,0.01410295]
["bitfinex","BTCUSD",1735761657883,0.12123772,94791.0,94783.0,0.0040853]
["bitfinex","BTCUSD",1735761658703,0.12123772,94791.0,94784.0,0.00510295]
["bitfinex","BTCUSD",1735761659503,0.12123772,94791.0,94783.0,0.0040853]
["bitfinex","BTCUSD",1735761659808,0.12123772,94791.0,94784.0,0.009]
["bitfinex","BTCUSD",1735761660007,0.12123772,94791.0,94785.0,0.234003]
["bitfinex","BTCUSD",1735761660008,0.07203772,94791.0,94785.0,0.234003]
["bitfinex","BTCUSD",1735761660264,0.07203772,94791.0,94787.0,0.023]
["bitfinex","BTCUSD",1735761660464,0.07203772,94791.0,94788.0,0.10398632]
["bitfinex","BTCUSD",1735761660668,0.07203772,94791.0,94788.0,0.10908422]
["bitfinex","BTCUSD",1735761661173,0.0001706,94791.0,94788.0,0.10908422]
["bitfinex","BTCUSD",1735761662231,0.0001706,94791.0,94790.0,0.023]
["bitfinex","BTCUSD",1735761662611,0.0001706,94791.0,94790.0,0.1320817]
["bitfinex","BTCUSD",1735761664048,0.0001706,94791.0,94790.0,0.16010828]
["bitfinex","BTCUSD",1735761664465,0.0001706,94791.0,94790.0,0.15610828]
["bitfinex","BTCUSD",1735761664663,0.0001706,94791.0,94790.0,0.1410817]
["bitfinex","BTCUSD",1735761664876,0.0001706,94791.0,94790.0,0.1450817]
["bitfinex","BTCUSD",1735761665262,0.0001706,94791.0,94790.0,0.2450817]
["bitfinex","BTCUSD",1735761665482,0.0001706,94791.0,94790.0,0.2360817]
["bitfinex","BTCUSD",1735761665812,0.0001706,94791.0,94790.0,0.2450817]
["bitfinex","BTCUSD",1735761666049,0.0001706,94791.0,94790.0,0.49447071]
["bitfinex","BTCUSD",1735761666255,0.0001706,94791.0,94790.0,0.59847071]
["bitfinex","BTCUSD",1735761666459,0.0001706,94791.0,94790.0,0.60747071]
["bitfinex","BTCUSD",1735761666639,0.0001706,94791.0,94790.0,0.49847071]
["bitfinex","BTCUSD",1735761666859,0.0001706,94791.0,94790.0,0.49447071]
["bitfinex","BTCUSD",1735761667058,0.0001706,94791.0,94790.0,0.49244207]
["bitfinex","BTCUSD",1735761667264,0.0001706,94791.0,94790.0,0.48344207]
["bitfinex","BTCUSD",1735761667472,0.0001706,94791.0,94790.0,0.1360817]
["bitfinex","BTCUSD",1735761667711,0.0001706,94791.0,94790.0,0.1320817]
["bitfinex","BTCUSD",1735761667884,0.0001706,94791.0,94790.0,0.1370817]
["bitfinex","BTCUSD",1735761668515,0.0001706,94791.0,94790.0,0.1460817]
["bitfinex","BTCUSD",1735761669123,0.0001706,94791.0,94790.0,0.1500817]
["bitfinex","BTCUSD",1735761669335,0.0001706,94791.0,94790.0,0.24418024]
["bitfinex","BTCUSD",1735761669540,0.0001706,94791.0,94790.0,0.23118024]
["bitfinex","BTCUSD",1735761669747,0.0001706,94791.0,94790.0,0.24018024]
["bitfinex","BTCUSD",1735761669911,0.0001706,94791.0,94790.0,0.23518024]
["bitfinex","BTCUSD",1735761670119,0.0001706,94791.0,94790.0,0.1410817]
["bitfinex","BTCUSD",1735761670325,0.0001706,94791.0,94790.0,0.1460817]
["bitfinex","BTCUSD",1735761670529,0.0001706,94791.0,94790.0,0.1611123]
["bitfinex","BTCUSD",1735761670731,0.0001706,94791.0,94790.0,0.1561123]
["bitfinex","BTCUSD",1735761671060,0.0001706,94791.0,94790.0,0.1471123]
["bitfinex","BTCUSD",1735761671188,0.0001706,94791.0,94790.0,0.2521123]
["bitfinex","BTCUSD",1735761671391,0.0001706,94791.0,94790.0,0.5104123]
["bitfinex","BTCUSD",1735761671585,0.0001706,94791.0,94790.0,0.60451084]
["bitfinex","BTCUSD",1735761672200,0.0001706,94791.0,94790.0,0.62356178]
["bitfinex","BTCUSD",1735761672402,0.0001706,94791.0,94790.0,0.63256178]
["bitfinex","BTCUSD",1735761672622,0.0001706,94791.0,94790.0,0.8816298]
["bitfinex","BTCUSD",1735761672828,0.0001706,94791.0,94790.0,0.8733298]
["bitfinex","BTCUSD",1735761673026,0.0001708,94795.0,94794.0,0.123]
["bitfinex","BTCUSD",1735761673285,0.0001708,94795.0,94794.0,0.24201692]
["bitfinex","BTCUSD",1735761673672,0.0001708,94795.0,94794.0,0.24710597]
["bitfinex","BTCUSD",1735761674085,0.0001708,94795.0,94794.0,0.25610597]
["bitfinex","BTCUSD",1735761674553,0.0001708,94795.0,94794.0,0.60827253]
["bitfinex","BTCUSD",1735761675192,0.0001708,94795.0,94794.0,0.50827253]
["bitfinex","BTCUSD",1735761675393,0.0001708,94795.0,94794.0,0.49927253]
["bitfinex","BTCUSD",1735761675580,0.0001708,94795.0,94794.0,0.64027982]
["bitfinex","BTCUSD",1735761675726,0.0001708,94795.0,94794.0,0.64427982]
["bitfinex","BTCUSD",1735761676147,0.0001708,94795.0,94794.0,0.64927982]
["bitfinex","BTCUSD",1735761676780,0.0001708,94795.0,94794.0,0.23507593]
["bitfinex","BTCUSD",1735761677180,0.0001708,94795.0,94794.0,0.24007593]
["bitfinex","BTCUSD",1735761677801,0.0001708,94795.0,94794.0,0.161087]
["bitfinex","BTCUSD",1735761678571,0.0001708,94795.0,94794.0,0.152087]
["bitfinex","BTCUSD",1735761679103,0.0001708,94795.0,94794.0,0.156087]
["bitfinex","BTCUSD",1735761679296,0.0001708,94795.0,94794.0,0.511087]
["bitfinex","BTCUSD",1735761679832,0.0001708,94795.0,94794.0,0.497087]
["bitfinex","BTCUSD",1735761680020,0.0001708,94795.0,94794.0,0.511087]
["bitfinex","BTCUSD",1735761680617,0.0001708,94795.0,94794.0,0.506087]
["bitfinex","BTCUSD",1735761680816,0.0001708,94795.0,94794.0,0.85008805]
["bitfinex","BTCUSD",1735761682065,0.0001708,94795.0,94794.0,0.85308805]
["bitfinex","BTCUSD",1735761682314,0.0001708,94795.0,94794.0,1.08516799]
["bitfinex","BTCUSD",1735761682761,0.0001708,94795.0,94794.0,1.09416799]
["bitfinex","BTCUSD",1735761683874,0.0001708,94795.0,94794.0,0.99416799]
["bitfinex","BTCUSD",1735761684091,0.0820708,94795.0,94794.0,0.99416799]
["bitfinex","BTCUSD",1735761684491,0.0820708,94795.0,94794.0,0.97915636]
["bitfinex","BTCUSD",1735761684996,0.0820708,94795.0,94794.0,0.49107735]
["bitfinex","BTCUSD",1735761685211,0.0001708,94795.0,94794.0,0.47607735]
["bitfinex","BTCUSD",1735761685437,0.0001708,94795.0,94794.0,0.49107735]
["bitfinex","BTCUSD",1735761685839,0.0001708,94795.0,94794.0,0.49108694]
["bitfinex","BTCUSD",1735761686079,0.0001708,94795.0,94794.0,0.40608496]
["bitfinex","BTCUSD",1735761686253,0.0001708,94795.0,94794.0,0.41208496]
["bitfinex","BTCUSD",1735761686832,0.0001708,94795.0,94794.0,0.94704051]
["bitfinex","BTCUSD",1735761687278,0.0001708,94795.0,94794.0,0.93203092]
["bitfinex","BTCUSD",1735761687705,0.0001708,94795.0,94794.0,0.9470428]
["bitfinex","BTCUSD",1735761688505,0.0001708,94795.0,94794.0,0.9410428]
["bitfinex","BTCUSD",1735761688935,0.0001708,94795.0,94794.0,0.9470428]
["bitfinex","BTCUSD",1735761689104,0.0001708,94795.0,94794.0,0.97106236]
["bitfinex","BTCUSD",1735761689732,0.0001708,94795.0,94794.0,0.96506236]
["bitfinex","BTCUSD",1735761689954,0.0001708,94795.0,94794.0,0.7740584]
["bitfinex","BTCUSD",1735761690148,0.0001708,94799.0,94795.0,0.694962]
["bitfinex","BTCUSD",1735761690347,0.0001708,94799.0,94797.0,0.023]
["bitfinex","BTCUSD",1735761690681,0.0001708,94799.0,94798.0,0.13206961]
["bitfinex","BTCUSD",1735761691099,0.0001708,94799.0,94798.0,0.14708149]
["bitfinex","BTCUSD",1735761692262,0.0001708,94799.0,94798.0,0.15208149]
["bitfinex","BTCUSD",1735761692461,0.0001708,94799.0,94798.0,0.16108149]
["bitfinex","BTCUSD",1735761692911,0.0001708,94799.0,94798.0,0.15608149]
["bitfinex","BTCUSD",1735761693226,0.0001708,94799.0,94798.0,0.16108149]
["bitfinex","BTCUSD",1735761694333,0.0001708,94799.0,94798.0,0.15608149]
["bitfinex","BTCUSD",1735761694806,0.0001708,94799.0,94798.0,0.15208149]
["bitfinex","BTCUSD",1735761695201,0.0001708,94799.0,94798.0,0.15608149]
["bitfinex","BTCUSD",1735761695341,0.0001708,94799.0,94798.0,0.14708149]
["bitfinex","BTCUSD",1735761695541,0.0001708,94799.0,94798.0,0.15208149]
["bitfinex","BTCUSD",1735761695741,0.0001708,94799.0,94798.0,0.18511462]
["bitfinex","BTCUSD",1735761695967,0.0001708,94799.0,94798.0,0.17111462]
["bitfinex","BTCUSD",1735761696350,0.0001708,94799.0,94798.0,0.15608149]
["bitfinex","BTCUSD",1735761696561,0.0001708,94799.0,94798.0,0.15208149]
["bitfinex","BTCUSD",1735761696910,0.0001708,94799.0,94798.0,0.25651344]
["bitfinex","BTCUSD",1735761697868,0.0001708,94799.0,94798.0,0.15760824]
["bitfinex","BTCUSD",1735761698097,0.0001708,94799.0,94798.0,0.16260824]
["bitfinex","BTCUSD",1735761698431,0.0001708,94799.0,94798.0,0.26051344]
["bitfinex","BTCUSD",1735761698701,0.0001708,94799.0,94798.0,0.25151344]
["bitfinex","BTCUSD",1735761698882,0.0001708,94799.0,94798.0,0.25651344]
["bitfinex","BTCUSD",1735761699087,0.0001708,94799.0,94798.0,0.26551344]
["bitfinex","BTCUSD",1735761699825,0.0001708,94799.0,94798.0,0.17160824]
["bitfinex","BTCUSD",1735761700033,0.0001708,94799.0,94798.0,0.19565063]
["bitfinex","BTCUSD",1735761700251,0.0001708,94799.0,94798.0,0.29565063]
["bitfinex","BTCUSD",1735761700457,0.0001708,94799.0,94798.0,0.54565063]
["bitfinex","BTCUSD",1735761700789,0.0001708,94799.0,94798.0,0.8924702]
["bitfinex","BTCUSD",1735761701240,0.0001708,94799.0,94798.0,0.8784702]
["bitfinex","BTCUSD",1735761701549,0.0001708,94799.0,94798.0,0.8844702]
["bitfinex","BTCUSD",1735761702128,0.0001708,94799.0,94798.0,0.8934702]
["bitfinex","BTCUSD",1735761702345,9.696e-05,94799.0,94798.0,0.8934702]
["bitfinex","BTCUSD",1735761703661,0.07639162,94808.0,94807.0,0.210954]
["bitfinex","BTCUSD",1735761703859,0.07639162,94808.0,94807.0,0.33794032]
["bitfinex","BTCUSD",1735761704135,0.07639162,94808.0,94807.0,0.34300947]
["bitfinex","BTCUSD",1735761704557,0.07639162,94808.0,94807.0,0.35802135]
["bitfinex","BTCUSD",1735761704982,0.07639162,94808.0,94807.0,0.45207181]
["bitfinex","BTCUSD",1735761705403,0.07639162,94808.0,94807.0,0.45607181]
["bitfinex","BTCUSD",1735761705834,0.07639162,94808.0,94807.0,0.46507181]
["bitfinex","BTCUSD",1735761706615,0.07639162,94808.0,94807.0,0.37102135]
["bitfinex","BTCUSD",1735761707261,0.07639162,94808.0,94807.0,0.51209704]
["bitfinex","BTCUSD",1735761708396,0.07639162,94808.0,94807.0,0.85933725]
["bitfinex","BTCUSD",1735761709570,0.07639162,94808.0,94807.0,0.51209704]
["bitfinex","BTCUSD",1735761711195,0.07639162,94808.0,94807.0,0.71833526]
["bitfinex","BTCUSD",1735761711341,0.07639162,94808.0,94807.0,0.71850586]
["bitfinex","BTCUSD",1735761711809,0.07647692,94808.0,94807.0,0.50755186]
["bitfinex","BTCUSD",1735761712648,0.07647692,94808.0,94807.0,0.49253998]
["bitfinex","BTCUSD",1735761713019,0.07647692,94808.0,94807.0,0.14522607]
["bitfinex","BTCUSD",1735761713864,0.07647692,94808.0,94807.0,0.16025042]
["bitfinex","BTCUSD",1735761714666,0.07647692,94808.0,94807.0,0.64886503]
["bitfinex","BTCUSD",1735761715547,0.13404169,94808.0,94807.0,0.51680956]
["bitfinex","BTCUSD",1735761715752,0.34499369,94808.0,94807.0,0.0131706]
["bitfinex","BTCUSD",1735761717077,0.34499369,94808.0,94807.0,0.0091706]
["bitfinex","BTCUSD",1735761717285,0.34499369,94808.0,94807.0,0.0001706]
["bitfinex","BTCUSD",1735761717515,0.34599369,94808.0,94807.0,0.0001706]
["bitfinex","BTCUSD",1735761717831,0.34499369,94808.0,94807.0,0.0001706]
["bitfinex","BTCUSD",1735761718277,0.33342892,94808.0,94807.0,0.0001706]
["bitfinex","BTCUSD",1735761718472,0.33242892,94808.0,94807.0,0.0001706]
["bitfinex","BTCUSD",1735761718713,0.33342892,94808.0,94807.0,0.0001706]
["bitfinex","BTCUSD",1735761720231,0.33242892,94808.0,94807.0,0.0001706]
["bitfinex","BTCUSD",1735761720441,0.12147692,94808.0,94807.0,0.0001706]
["bitfinex","BTCUSD",1735761721088,0.12147692,94808.0,94807.0,0.0011706]
["bitfinex","BTCUSD",1735761721503,0.15055052,94808.0,94807.0,0.0001706]
["bitfinex","BTCUSD",1735761721714,0.15055052,94808.0,94807.0,0.0051706]
["bitfinex","BTCUSD",1735761722015,0.15055052,94808.0,94807.0,0.0001706]
["bitfinex","BTCUSD",1735761722227,0.36150252,94808.0,94807.0,0.0031706]
["bitfinex","BTCUSD",1735761722409,0.33242892,94808.0,94807.0,0.0031706]
["bitfinex","BTCUSD",1735761723701,0.33242892,94808.0,94807.0,0.0001706]
["bitfinex","BTCUSD",1735761723881,0.33242892,94808.0,94807.0,0.0011706]
["bitfinex","BTCUSD",1735761724057,0.33242892,94808.0,94807.0,0.0021706]
["bitfinex","BTCUSD",1735761724260,0.33242892,94808.0,94807.0,0.0011706]
["bitfinex","BTCUSD",1735761724607,0.38678339,94808.0,94807.0,0.0011706]
["bitfinex","BTCUSD",1735761724972,0.33242892,94808.0,94807.0,0.0011706]
["bitfinex","BTCUSD",1735761725373,0.12147692,94808.0,94807.0,0.0011706]
["bitfinex","BTCUSD",1735761726570,0.12147692,94808.0,94807.0,0.0001706]
["bitfinex","BTCUSD",1735761726991,0.12147692,94808.0,94807.0,0.0031706]
["bitfinex","BTCUSD",1735761728640,0.12142208,94808.0,94807.0,0.0031706]
["bitfinex","BTCUSD",1735761734337,0.17577107,94808.0,94807.0,0.0031706]
["bitfinex","BTCUSD",1735761734454,0.12142208,94808.0,94807.0,0.0031706]
["bitfinex","BTCUSD",1735761737204,0.12142208,94808.0,94807.0,0.0001706]
["bitfinex","BTCUSD",1735761737912,0.12142208,94808.0,94807.0,0.0061706]
["bitfinex","BTCUSD",1735761738310,0.12142208,94808.0,94807.0,0.0081706]
["bitfinex","BTCUSD",1735761742039,8.53e-05,94808.0,94807.0,0.13515692]
["bitfinex","BTCUSD",1735761742419,8.53e-05,94808.0,94807.0,0.48515692]
["bitfinex","BTCUSD",1735761742588,8.53e-05,94808.0,94807.0,0.51550034]
["bitfinex","BTCUSD",1735761742958,8.53e-05,94808.0,94807.0,1.00175312]
["bitfinex","BTCUSD",1735761743235,8.53e-05,94808.0,94807.0,0.99575312]
["bitfinex","BTCUSD",1735761743367,8.53e-05,94808.0,94807.0,1.00875312]
["bitfinex","BTCUSD",1735761743801,8.53e-05,94808.0,94807.0,0.8675859]
["bitfinex","BTCUSD",1735761744001,8.53e-05,94808.0,94807.0,0.8635859]
["bitfinex","BTCUSD",1735761744200,8.53e-05,94808.0,94807.0,0.8595859]
["bitfinex","BTCUSD",1735761744583,8.53e-05,94808.0,94807.0,1.10356267]
["bitfinex","BTCUSD",1735761744794,8.53e-05,94808.0,94807.0,1.12761653]
["bitfinex","BTCUSD",1735761745629,8.53e-05,94808.0,94807.0,0.89263976]
["bitfinex","BTCUSD",1735761746034,0.0001708,94812.0,94811.0,0.35]
["bitfinex","BTCUSD",1735761746249,0.0001708,94812.0,94811.0,0.48210318]
["bitfinex","BTCUSD",1735761746671,0.0001708,94812.0,94811.0,0.49712537]
["bitfinex","BTCUSD",1735761747301,0.00066557,94812.0,94811.0,0.51112537]
["bitfinex","BTCUSD",1735761747962,0.00066557,94812.0,94811.0,1.09302696]
["bitfinex","BTCUSD",1735761750373,0.00066557,94812.0,94811.0,0.85821093]
["bitfinex","BTCUSD",1735761751445,0.00066557,94812.0,94811.0,1.92363144]
["bitfinex","BTCUSD",1735761751867,0.00066557,94812.0,94811.0,1.82363144]
["bitfinex","BTCUSD",1735761752055,0.00066557,94812.0,94811.0,1.91863144]
["bitfinex","BTCUSD",1735761752496,0.00066557,94812.0,94811.0,1.92563144]
["bitfinex","BTCUSD",1735761753016,0.00066557,94812.0,94811.0,2.06657502]
["bitfinex","BTCUSD",1735761753531,0.00066557,94812.0,94811.0,2.09955149]
["bitfinex","BTCUSD",1735761753741,0.00066557,94812.0,94811.0,2.34456752]
["bitfinex","BTCUSD",1735761754701,0.00066557,94812.0,94811.0,2.10075149]
["bitfinex","BTCUSD",1735761754922,0.0001708,94830.0,94823.0,0.560919]
["bitfinex","BTCUSD",1735761755147,0.0001708,94830.0,94823.0,1.91230496]
["bitfinex","BTCUSD",1735761755349,0.0001708,94830.0,94823.0,1.91743391]
["bitfinex","BTCUSD",1735761755548,0.0001708,94830.0,94823.0,1.95643257]
["bitfinex","BTCUSD",1735761756090,0.0001708,94830.0,94823.0,2.53785423]
["bitfinex","BTCUSD",1735761756312,0.0001708,94830.0,94823.0,2.51387776]
["bitfinex","BTCUSD",1735761756560,0.0001708,94830.0,94823.0,2.52287776]
["bitfinex","BTCUSD",1735761756717,0.0001708,94830.0,94823.0,2.52987776]
["bitfinex","BTCUSD",1735761756913,0.0001708,94830.0,94823.0,2.28654166]
["bitfinex","BTCUSD",1735761757140,0.0001708,94830.0,94823.0,2.29554166]
["bitfinex","BTCUSD",1735761757539,0.0001708,94830.0,94823.0,2.28654166]
["bitfinex","BTCUSD",1735761757944,0.0001708,94830.0,94823.0,2.13661223]
["bitfinex","BTCUSD",1735761758154,0.0001708,94830.0,94823.0,2.12961223]
["bitfinex","BTCUSD",1735761758580,0.0001708,94830.0,94823.0,2.13761223]
["bitfinex","BTCUSD",1735761759096,0.0001708,94830.0,94823.0,2.12961223]
["bitfinex","BTCUSD",1735761759285,0.0001708,94830.0,94823.0,2.13761223]
["bitfinex","BTCUSD",1735761759738,0.0001708,94830.0,94823.0,1.79052667]
["bitfinex","BTCUSD",1735761759947,0.0001708,94830.0,94823.0,1.77550448]
["bitfinex","BTCUSD",1735761760611,0.0001708,94830.0,94823.0,1.79046305]
["bitfinex","BTCUSD",1735761761898,0.0001708,94830.0,94823.0,1.77550448]
["bitfinex","BTCUSD",1735761762104,0.0001708,94830.0,94829.0,0.1]
["bitfinex","BTCUSD",1735761762279,0.0001708,94830.0,94829.0,0.58789132]
["bitfinex","BTCUSD",1735761762526,0.0001708,94830.0,94829.0,0.5935769]
["bitfinex","BTCUSD",1735761763352,0.0001708,94830.0,94829.0,0.6005769]
["bitfinex","BTCUSD",1735761763536,0.0001708,94830.0,94829.0,0.6095769]
["bitfinex","BTCUSD",1735761768786,0.0001708,94830.0,94829.0,0.5935769]
["bitfinex","BTCUSD",1735761768989,0.0001708,94830.0,94829.0,0.6025769]
["bitfinex","BTCUSD",1735761769382,0.0001708,94830.0,94829.0,0.6095769]
["bitfinex","BTCUSD",1735761770855,0.0001708,94830.0,94829.0,0.6005769]
["bitfinex","BTCUSD",1735761771182,0.0001708,94830.0,94829.0,0.61553684]
["bitfinex","BTCUSD",1735761771390,0.0001708,94830.0,94829.0,0.60853684]
["bitfinex","BTCUSD",1735761771595,0.0001708,94830.0,94829.0,0.61553684]
["bitfinex","BTCUSD",1735761772207,0.0001708,94830.0,94829.0,0.62453684]
["bitfinex","BTCUSD",1735761772847,0.0001708,94830.0,94829.0,0.63353684]
["bitfinex","BTCUSD",1735761773051,0.0001708,94830.0,94829.0,0.60853684]
["bitfinex","BTCUSD",1735761773260,0.0001708,94830.0,94829.0,0.61753684]
["bitfinex","BTCUSD",1735761773468,0.0001708,94830.0,94829.0,0.62453684]
["bitfinex","BTCUSD",1735761773669,0.0001708,94830.0,94829.0,0.61553684]
["bitfinex","BTCUSD",1735761774188,0.0001708,94830.0,94829.0,0.62453684]
["bitfinex","BTCUSD",1735761774612,0.0001708,94830.0,94829.0,0.61753684]
["bitfinex","BTCUSD",1735761774827,0.0481708,94830.0,94829.0,0.51753684]
["bitfinex","BTCUSD",1735761775021,0.0481708,94830.0,94829.0,0.52453684]
["bitfinex","BTCUSD",1735761775251,0.0481708,94830.0,94829.0,0.51553684]
["bitfinex","BTCUSD",1735761775435,0.0481708,94830.0,94829.0,0.52453684]
["bitfinex","BTCUSD",1735761775612,0.0481708,94830.0,94829.0,0.51753684]
["bitfinex","BTCUSD",1735761775812,0.0481708,94830.0,94829.0,0.50853684]
["bitfinex","BTCUSD",1735761776161,0.0481708,94830.0,94829.0,0.5095769]
["bitfinex","BTCUSD",1735761776367,0.0481708,94830.0,94829.0,0.5005769]
["bitfinex","BTCUSD",1735761776574,0.0481708,94830.0,94829.0,0.5025769]
["bitfinex","BTCUSD",1735761777003,0.0481708,94830.0,94829.0,0.4935769]
["bitfinex","BTCUSD",1735761777176,0.0481708,94830.0,94829.0,0.51758624]
["bitfinex","BTCUSD",1735761777974,0.0481708,94830.0,94829.0,0.52158624]
["bitfinex","BTCUSD",1735761778178,0.0481708,94830.0,94829.0,0.62158624]
["bitfinex","BTCUSD",1735761778179,0.0001708,94830.0,94829.0,0.62158624]
["bitfinex","BTCUSD",1735761778383,0.0001708,94830.0,94829.0,0.61758624]
["bitfinex","BTCUSD",1735761778764,0.0001708,94830.0,94829.0,0.62158624]
["bitfinex","BTCUSD",1735761779169,0.0001708,94830.0,94829.0,0.61758624]
["bitfinex","BTCUSD",1735761779381,0.0815708,94830.0,94829.0,0.60858624]
["bitfinex","BTCUSD",1735761779563,0.0815708,94830.0,94829.0,0.61458624]
["bitfinex","BTCUSD",1735761779767,0.0815708,94830.0,94829.0,0.62358624]
["bitfinex","BTCUSD",1735761779970,0.08129837,94830.0,94829.0,0.62358624]
["bitfinex","BTCUSD",1735761780950,0.08129837,94830.0,94829.0,0.61758624]
["bitfinex","BTCUSD",1735761781314,0.08129837,94830.0,94829.0,0.62158624]
["bitfinex","BTCUSD",1735761781520,0.08129837,94830.0,94829.0,0.61258624]
["bitfinex","BTCUSD",1735761781739,0.08129837,94830.0,94829.0,0.61758624]
["bitfinex","BTCUSD",1735761782169,8.54e-05,94834.0,94833.0,0.233897]
["bitfinex","BTCUSD",1735761782325,8.54e-05,94834.0,94833.0,0.33788332]
["bitfinex","BTCUSD",1735761782694,8.54e-05,94834.0,94833.0,0.35934974]
["bitfinex","BTCUSD",1735761783155,0.0814854,94834.0,94833.0,0.35934974]
["bitfinex","BTCUSD",1735761783348,0.0814854,94834.0,94833.0,0.36834974]
["bitfinex","BTCUSD",1735761784294,0.0814854,94834.0,94833.0,0.37334974]
["bitfinex","BTCUSD",1735761785064,0.0814854,94834.0,94833.0,0.36434974]
["bitfinex","BTCUSD",1735761785254,0.0814854,94834.0,94833.0,0.3583404]
["bitfinex","BTCUSD",1735761785478,0.0814854,94834.0,94833.0,0.37337256]
["bitfinex","BTCUSD",1735761785692,0.0814854,94834.0,94833.0,0.36437256]
["bitfinex","BTCUSD",1735761785902,0.0814854,94834.0,94833.0,0.37337256]
["bitfinex","BTCUSD",1735761786106,0.0814854,94834.0,94833.0,0.36437256]
["bitfinex","BTCUSD",1735761786511,0.0814854,94834.0,94833.0,0.46702162]
["bitfinex","BTCUSD",1735761787138,0.0814854,94834.0,94833.0,0.46202162]
["bitfinex","BTCUSD",1735761787335,0.0814854,94834.0,94833.0,0.50886686]
["bitfinex","BTCUSD",1735761787543,0.0814854,94834.0,94833.0,0.51386686]
["bitfinex","BTCUSD",1735761788098,0.0814854,94834.0,94833.0,0.50886686]
["bitfinex","BTCUSD",1735761788250,0.0814854,94834.0,94833.0,0.49986686]
["bitfinex","BTCUSD",1735761788460,0.0814854,94834.0,94833.0,0.90764355]
["bitfinex","BTCUSD",1735761788855,0.0814854,94834.0,94833.0,0.89364355]
["bitfinex","BTCUSD",1735761789198,0.0814854,94834.0,94833.0,0.90264355]
["bitfinex","BTCUSD",1735761790171,0.0814854,94834.0,94833.0,0.90764355]
["bitfinex","BTCUSD",1735761790561,0.0814854,94834.0,94833.0,0.96510447]
["bitfinex","BTCUSD",1735761791538,0.0814854,94834.0,94833.0,0.73076837]
["bitfinex","BTCUSD",1735761792487,0.0814854,94834.0,94833.0,0.96510447]
["bitfinex","BTCUSD",1735761794454,0.0814854,94834.0,94833.0,0.73076837]
["bitfinex","BTCUSD",1735761807053,0.1276854,94834.0,94833.0,0.49687137]
["bitfinex","BTCUSD",1735761807460,0.1276854,94834.0,94833.0,0.51987137]
["bitfinex","BTCUSD",1735761808517,0.1276854,94834.0,94833.0,0.74034593]
["bitfinex","BTCUSD",1735761809444,0.1276854,94834.0,94833.0,0.50483921]
["bitfinex","BTCUSD",1735761811289,0.1276854,94834.0,94833.0,0.69321539]
["bitfinex","BTCUSD",1735761812061,0.1276854,94834.0,94833.0,0.50483921]
["bitfinex","BTCUSD",1735761812683,0.1276854,94834.0,94833.0,0.51985749]
["bitfinex","BTCUSD",1735761815309,0.1276854,94834.0,94833.0,1.28788931]
["bitfinex","BTCUSD",1735761816318,0.1276854,94834.0,94833.0,0.51985749]
["bitfinex","BTCUSD",1735761817427,0.1276854,94834.0,94833.0,1.00668599]
["bitfinex","BTCUSD",1735761817742,8.54e-05,94836.0,94833.0,1.00668599]
["bitfinex","BTCUSD",1735761817743,8.54e-05,94836.0,94834.0,0.233894]
["bitfinex","BTCUSD",1735761818007,8.54e-05,94836.0,94835.0,0.12698632]
["bitfinex","BTCUSD",1735761818252,8.54e-05,94836.0,94835.0,0.39867239]
["bitfinex","BTCUSD",1735761819295,8.54e-05,94836.0,94835.0,0.40767239]
["bitfinex","BTCUSD",1735761819943,8.54e-05,94836.0,94835.0,1.0370898]
["bitfinex","BTCUSD",1735761820695,8.54e-05,94836.0,94835.0,1.0420898]
["bitfinex","BTCUSD",1735761820898,8.54e-05,94836.0,94835.0,0.75958557]
["bitfinex","BTCUSD",1735761831647,8.54e-05,94836.0,94835.0,1.24641407]
["bitfinex","BTCUSD",1735761832253,8.54e-05,94836.0,94835.0,0.75958557]
["bitfinex","BTCUSD",1735761833432,0.0454,94847.0,94846.0,0.233868]
["bitfinex","BTCUSD",1735761833638,0.0454,94847.0,94846.0,0.33785432]
["bitfinex","BTCUSD",1735761833851,0.0454,94847.0,94846.0,0.35952559]
["bitfinex","BTCUSD",1735761834674,0.0454,94847.0,94846.0,0.70643877]
["bitfinex","BTCUSD",1735761834852,0.0454,94847.0,94846.0,0.71543877]
["bitfinex","BTCUSD",1735761835576,0.0454,94847.0,94846.0,0.71843877]
["bitfinex","BTCUSD",1735761838659,0.0454,94847.0,94846.0,0.72878734]
["bitfinex","BTCUSD",1735761839282,0.0454,94847.0,94846.0,0.96373198]
["bitfinex","BTCUSD",1735761842473,0.0454853,94847.0,94846.0,0.96373198]
["bitfinex","BTCUSD",1735761845001,0.0454853,94847.0,94846.0,0.72878734]
["bitfinex","BTCUSD",1735761845850,0.0454853,94847.0,94846.0,0.96373198]
["bitfinex","BTCUSD",1735761847015,0.0454853,94847.0,94846.0,0.72878734]
["bitfinex","BTCUSD",1735761848123,8.53e-05,94847.0,94846.0,0.72878734]
["bitfinex","BTCUSD",1735761848533,0.0491,94858.0,94857.0,0.233843]
["bitfinex","BTCUSD",1735761848766,0.0491,94858.0,94857.0,0.34446846]
["bitfinex","BTCUSD",1735761849356,0.0491,94858.0,94857.0,0.35948674]
["bitfinex","BTCUSD",1735761849762,0.0491,94858.0,94857.0,0.36053644]
["bitfinex","BTCUSD",1735761850178,0.0491,94858.0,94857.0,0.36353644]
["bitfinex","BTCUSD",1735761850745,0.04900729,94858.0,94857.0,0.36353644]
["bitfinex","BTCUSD",1735761851705,0.12610729,94858.0,94857.0,0.36353644]
["bitfinex","BTCUSD",1735761852269,0.0001706,94866.0,94865.0,0.210825]
["bitfinex","BTCUSD",1735761852463,0.0001706,94866.0,94865.0,0.33781132]
["bitfinex","BTCUSD",1735761852670,0.0001706,94866.0,94865.0,0.34444039]
["bitfinex","BTCUSD",1735761853441,0.0001706,94866.0,94865.0,0.35943573]
["bitfinex","BTCUSD",1735761853874,0.0001706,94866.0,94865.0,0.36243573]
["bitfinex","BTCUSD",1735761855436,0.0001706,94866.0,94865.0,0.36343573]
["bitfinex","BTCUSD",1735761855938,0.0001706,94866.0,94865.0,0.61343573]
["bitfinex","BTCUSD",1735761857074,0.0001706,94866.0,94865.0,0.61043573]
["bitfinex","BTCUSD",1735761857277,0.0001706,94866.0,94865.0,0.68873573]
["bitfinex","BTCUSD",1735761857485,0.0001706,94866.0,94865.0,0.69773573]
["bitfinex","BTCUSD",1735761857863,0.0001706,94866.0,94865.0,0.69673573]
["bitfinex","BTCUSD",1735761858057,0.0001706,94866.0,94865.0,0.68873573]
["bitfinex","BTCUSD",1735761858605,0.0001706,94866.0,94865.0,0.83759741]
["bitfinex","BTCUSD",1735761859559,0.0001706,94866.0,94865.0,0.84359741]
["bitfinex","BTCUSD",1735761860064,0.0001706,94866.0,94865.0,1.23705346]
["bitfinex","BTCUSD",1735761860540,6e-07,94866.0,94865.0,2.03061406]
["bitfinex","BTCUSD",1735761861146,6e-07,94866.0,94865.0,1.84279849]
["bitfinex","BTCUSD",1735761861372,6e-07,94866.0,94865.0,1.82779849]
["bitfinex","BTCUSD",1735761861810,6e-07,94866.0,94865.0,1.84279849]
["bitfinex","BTCUSD",1735761862199,6e-07,94866.0,94865.0,1.83679849]
["bitfinex","BTCUSD",1735761862409,6e-07,94866.0,94865.0,1.87909849]
["bitfinex","BTCUSD",1735761862625,6e-07,94866.0,94865.0,1.88809849]
["bitfinex","BTCUSD",1735761862978,6e-07,94866.0,94865.0,2.44772563]
["bitfinex","BTCUSD",1735761863177,6e-07,94866.0,94865.0,2.72974852]
["bitfinex","BTCUSD",1735761863378,6e-07,94866.0,94865.0,2.69718138]
["bitfinex","BTCUSD",1735761863638,0.0001706,94886.0,94883.0,0.483785]
["bitfinex","BTCUSD",1735761863856,0.0001706,94886.0,94883.0,1.65319183]
["bitfinex","BTCUSD",1735761864054,0.0001706,94886.0,94883.0,1.65979363]
["bitfinex","BTCUSD",1735761864662,0.0001706,94886.0,94883.0,1.8157174]
["bitfinex","BTCUSD",1735761864999,0.0001706,94886.0,94883.0,1.96937715]
["bitfinex","BTCUSD",1735761865172,0.0001706,94886.0,94883.0,1.98432713]
["bitfinex","BTCUSD",1735761865979,0.0001706,94886.0,94883.0,2.33034952]
["bitfinex","BTCUSD",1735761866866,0.0001706,94886.0,94883.0,2.18968977]
["bitfinex","BTCUSD",1735761867849,0.0001706,94886.0,94883.0,2.37696237]
["bitfinex","BTCUSD",1735761869795,0.0001706,94886.0,94883.0,2.18968977]
["bitfinex","BTCUSD",1735761870228,6e-07,94884.0,94883.0,2.28968977]
["bitfinex","BTCUSD",1735761870361,6e-07,94884.0,94883.0,2.41558977]
["bitfinex","BTCUSD",1735761870551,6e-07,94884.0,94883.0,2.73686722]
["bitfinex","BTCUSD",1735761871160,6e-07,94884.0,94883.0,2.59252738]
["bitfinex","BTCUSD",1735761871832,6e-07,94884.0,94883.0,2.47562738]
["bitfinex","BTCUSD",1735761872256,6e-07,94884.0,94883.0,2.82064665]
["bitfinex","BTCUSD",1735761872459,0.0001706,94886.0,94885.0,0.273]
["bitfinex","BTCUSD",1735761872665,0.0001706,94886.0,94885.0,1.15893596]
["bitfinex","BTCUSD",1735761872866,0.0001706,94886.0,94885.0,0.9429382]
["bitfinex","BTCUSD",1735761873063,0.0001706,94886.0,94885.0,0.63793856]
["bitfinex","BTCUSD",1735761873262,0.0772706,94886.0,94885.0,0.63793856]
["bitfinex","BTCUSD",1735761873706,0.0772706,94886.0,94885.0,0.78793856]
["bitfinex","BTCUSD",1735761873842,0.0001706,94886.0,94885.0,0.91093856]
["bitfinex","BTCUSD",1735761874044,0.0001706,94886.0,94885.0,0.91893856]
["bitfinex","BTCUSD",1735761874448,0.0001706,94886.0,94885.0,0.81093856]
["bitfinex","BTCUSD",1735761874829,0.0001706,94886.0,94885.0,0.82693856]
["bitfinex","BTCUSD",1735761875017,0.0001706,94886.0,94885.0,0.91793856]
["bitfinex","BTCUSD",1735761875146,0.0001706,94886.0,94885.0,0.92693856]
["bitfinex","BTCUSD",1735761875353,0.0001706,94886.0,94885.0,0.91993856]
["bitfinex","BTCUSD",1735761875589,0.0001706,94886.0,94885.0,0.92693856]
["bitfinex","BTCUSD",1735761876129,0.0001706,94886.0,94885.0,0.91793856]
["bitfinex","BTCUSD",1735761876534,0.0001706,94886.0,94885.0,0.92693856]
["bitfinex","BTCUSD",1735761876729,0.0001706,94886.0,94885.0,0.82693856]
["bitfinex","BTCUSD",1735761876966,0.0001706,94886.0,94885.0,0.91993856]
["bitfinex","BTCUSD",1735761877167,0.0001706,94886.0,94885.0,0.82693856]
["bitfinex","BTCUSD",1735761877382,0.0001706,94886.0,94885.0,0.92693856]
["bitfinex","BTCUSD",1735761877806,0.0001706,94886.0,94885.0,0.91793856]
["bitfinex","BTCUSD",1735761878370,0.0001706,94886.0,94885.0,0.91093856]
["bitfinex","BTCUSD",1735761878583,0.0001706,94886.0,94885.0,0.91793856]
["bitfinex","BTCUSD",1735761878780,0.210691,94926.0,94886.0,0.173]
["bitfinex","BTCUSD",1735761878986,0.210691,94926.0,94892.0,0.023]
["bitfinex","BTCUSD",1735761879155,0.210691,94926.0,94893.0,0.13397869]
["bitfinex","BTCUSD",1735761879972,0.210691,94926.0,94893.0,0.13412726]
["bitfinex","BTCUSD",1735761880609,0.310675,94933.0,94893.0,0.34489026]
["bitfinex","BTCUSD",1735761880973,0.21065778,94921.0,94894.0,0.023]
["bitfinex","BTCUSD",1735761881257,0.04214351,94920.0,94902.0,0.023]
["bitfinex","BTCUSD",1735761881462,0.04214351,94920.0,94904.0,0.023]
["bitfinex","BTCUSD",1735761881604,0.04214351,94920.0,94906.0,0.023]
["bitfinex","BTCUSD",1735761881811,0.1221,94919.0,94906.0,0.12698632]
["bitfinex","BTCUSD",1735761882050,0.045,94916.0,94908.0,0.023]
["bitfinex","BTCUSD",1735761882255,0.04214351,94920.0,94908.0,0.023]
["bitfinex","BTCUSD",1735761882256,0.0771,94915.0,94908.0,0.023]
["bitfinex","BTCUSD",1735761882591,0.045,94912.0,94909.0,0.00697281]
["bitfinex","BTCUSD",1735761882793,0.0771,94911.0,94910.0,0.023]
["bitfinex","BTCUSD",1735761883150,0.0771,94911.0,94910.0,0.02997155]
["bitfinex","BTCUSD",1735761883550,0.1263,94911.0,94910.0,0.02997155]
["bitfinex","BTCUSD",1735761884745,0.160001,94911.0,94910.0,0.00797155]
["bitfinex","BTCUSD",1735761885210,0.160001,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1735761886031,0.160001,94911.0,94910.0,0.005]
["bitfinex","BTCUSD",1735761886635,0.1263,94911.0,94910.0,0.005]
["bitfinex","BTCUSD",1735761892324,0.1263,94911.0,94910.0,0.0051706]
["bitfinex","BTCUSD",1735761899335,0.0492,94911.0,94910.0,0.0051706]
["bitfinex","BTCUSD",1735761899534,0.0492,94911.0,94910.0,0.01244576]
["bitfinex","BTCUSD",1735761900410,0.0492,94911.0,94910.0,0.00844576]
["bitfinex","BTCUSD",1735761900555,0.0492,94911.0,94910.0,0.01344576]
["bitfinex","BTCUSD",1735761900752,0.0492,94911.0,94910.0,0.00744576]
["bitfinex","BTCUSD",1735761901155,0.0492,94911.0,94910.0,0.01344576]
["bitfinex","BTCUSD",1735761901365,0.0492,94911.0,94910.0,0.00844576]
["bitfinex","BTCUSD",1735761901752,8.53e-05,94921.0,94916.0,0.210712]
["bitfinex","BTCUSD",1735761901921,8.53e-05,94921.0,94917.0,0.10398632]
["bitfinex","BTCUSD",1735761902125,8.53e-05,94921.0,94918.0,0.210708]
["bitfinex","BTCUSD",1735761902770,8.53e-05,94921.0,94919.0,0.00726384]
["bitfinex","BTCUSD",1735761904263,8.53e-05,94921.0,94919.0,0.01526384]
["bitfinex","BTCUSD",1735761904599,8.53e-05,94921.0,94919.0,0.00726384]
["bitfinex","BTCUSD",1735761905007,8.53e-05,94921.0,94920.0,0.210703]
["bitfinex","BTCUSD",1735761905364,8.53e-05,94921.0,94920.0,0.21796558]
["bitfinex","BTCUSD",1735761905576,8.53e-05,94921.0,94920.0,0.00726258]
["bitfinex","BTCUSD",1735761905930,8.53e-05,94921.0,94919.0,0.0081706]
["bitfinex","BTCUSD",1735761906127,8.53e-05,94921.0,94920.0,0.00726258]
["bitfinex","BTCUSD",1735761906755,8.53e-05,94921.0,94920.0,0.008]
["bitfinex","BTCUSD",1735761906954,8.53e-05,94921.0,94920.0,0.00726258]
["bitfinex","BTCUSD",1735761907159,8.53e-05,94921.0,94919.0,0.10415692]
["bitfinex","BTCUSD",1735761907378,8.53e-05,94921.0,94920.0,0.01526085]
["bitfinex","BTCUSD",1735761907805,8.53e-05,94921.0,94920.0,0.01726085]
["bitfinex","BTCUSD",1735761908149,8.53e-05,94921.0,94920.0,0.00926085]
["bitfinex","BTCUSD",1735761909068,0.14747106,94921.0,94920.0,0.00926085]
["bitfinex","BTCUSD",1735761909299,0.1262765,94921.0,94920.0,0.00926085]
["bitfinex","BTCUSD",1735761910123,0.1262765,94921.0,94920.0,0.01726085]
["bitfinex","BTCUSD",1735761910294,0.1262765,94921.0,94920.0,0.01]
["bitfinex","BTCUSD",1735761910497,0.1262765,94921.0,94920.0,0.01726085]
["bitfinex","BTCUSD",1735761910699,0.1262765,94921.0,94920.0,0.008]
["bitfinex","BTCUSD",1735761910906,0.1262765,94921.0,94920.0,0.00826085]
["bitfinex","BTCUSD",1735761911141,0.1262765,94921.0,94920.0,0.005]
["bitfinex","BTCUSD",1735761911313,0.1262765,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1735761911515,0.1262765,94921.0,94919.0,0.0001706]
["bitfinex","BTCUSD",1735761911754,0.1262765,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1735761912298,0.1262765,94921.0,94919.0,0.0001706]
["bitfinex","BTCUSD",1735761912560,0.15998138,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1735761912766,0.15998138,94921.0,94920.0,0.009]
["bitfinex","BTCUSD",1735761912936,0.15998138,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1735761913353,0.2639677,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1735761913550,0.2639677,94921.0,94920.0,0.005]
["bitfinex","BTCUSD",1735761914293,0.2639677,94921.0,94920.0,0.004]
["bitfinex","BTCUSD",1735761915270,0.23026282,94921.0,94920.0,0.004]
["bitfinex","BTCUSD",1735761915688,0.286903,94920.0,94919.0,0.0001706]
["bitfinex","BTCUSD",1735761916087,0.0762,94920.0,94919.0,0.0001706]
["bitfinex","BTCUSD",1735761938246,0.0762,94920.0,94894.0,0.023]
["bitfinex","BTCUSD",1735761938447,0.07669547,94920.0,94899.0,0.21075]
["bitfinex","BTCUSD",1735761938647,0.01254426,94919.0,94895.0,0.32969495]
["bitfinex","BTCUSD",1735761938797,0.01254426,94919.0,94900.0,0.00599814]
["bitfinex","BTCUSD",1735761939007,0.01254426,94919.0,94895.0,0.32969495]
["bitfinex","BTCUSD",1735761939208,0.01254426,94919.0,94896.0,0.00599981]
["bitfinex","BTCUSD",1735761939410,0.01254426,94919.0,94896.0,0.10998613]
["bitfinex","BTCUSD",1735761939628,0.0807,94917.0,94896.0,0.10998613]
["bitfinex","BTCUSD",1735761939906,0.0807,94917.0,94896.0,0.00599981]
["bitfinex","BTCUSD",1735761940077,0.0475,94916.0,94896.0,0.00599981]
["bitfinex","BTCUSD",1735761940305,0.0807,94915.0,94896.0,0.00599981]
["bitfinex","BTCUSD",1735761940511,0.0807,94914.0,94896.0,0.001]
["bitfinex","BTCUSD",1735761940720,0.0807,94908.0,94884.0,0.210782]
["bitfinex","BTCUSD",1735761940958,0.08422977,94900.0,94877.0,0.210798]
["bitfinex","BTCUSD",1735761941182,0.0807,94899.0,94896.0,0.002]
["bitfinex","BTCUSD",1735761941370,0.01649298,94898.0,94885.0,0.0060044]
["bitfinex","BTCUSD",1735761941543,0.0807,94899.0,94878.0,0.31478132]
["bitfinex","BTCUSD",1735761941747,0.0807,94899.0,94886.0,0.00600398]
["bitfinex","BTCUSD",1735761941955,0.0807,94899.0,94880.0,0.210792]
["bitfinex","BTCUSD",1735761942153,0.0807,94899.0,94847.0,0.042218]
["bitfinex","BTCUSD",1735761942154,0.0807,94889.0,94870.0,0.210814]
["bitfinex","BTCUSD",1735761942357,0.0807,94889.0,94881.0,0.00600607]
["bitfinex","BTCUSD",1735761942517,0.00807,94888.0,94879.0,0.01495309]
["bitfinex","BTCUSD",1735761942725,0.00807,94888.0,94882.0,0.00600565]
["bitfinex","BTCUSD",1735761942932,0.00807,94888.0,94870.0,0.31479832]
["bitfinex","BTCUSD",1735761943480,0.0807,94889.0,94872.0,0.21081]
["bitfinex","BTCUSD",1735761943897,0.0809,94896.0,94882.0,0.005]
["bitfinex","BTCUSD",1735761944109,0.0809,94896.0,94882.0,0.001]
["bitfinex","BTCUSD",1735761944593,0.0809,94896.0,94883.0,0.00600524]
["bitfinex","BTCUSD",1735761944791,0.01284,94895.0,94883.0,0.00600524]
["bitfinex","BTCUSD",1735761945008,0.01284,94895.0,94877.0,0.210799]
["bitfinex","BTCUSD",1735761945143,0.01284,94895.0,94884.0,0.00600482]
["bitfinex","BTCUSD",1735761945357,0.01284,94895.0,94877.0,0.210799]
["bitfinex","BTCUSD",1735761945560,0.01284,94895.0,94878.0,0.00600732]
["bitfinex","BTCUSD",1735761945759,0.014124,94894.0,94878.0,0.00600732]
["bitfinex","BTCUSD",1735761946181,0.014124,94894.0,94873.0,0.31479332]
["bitfinex","BTCUSD",1735761946389,0.014124,94894.0,94874.0,0.006009]
["bitfinex","BTCUSD",1735761946734,0.014124,94894.0,94875.0,0.31478932]
["bitfinex","BTCUSD",1735761947202,0.014124,94894.0,94876.0,0.02094318]
["bitfinex","BTCUSD",1735761947356,0.0142524,94893.0,94878.0,0.001]
["bitfinex","BTCUSD",1735761947560,0.0142524,94893.0,94876.0,0.02094318]
["bitfinex","BTCUSD",1735761947891,0.0142524,94893.0,94877.0,0.00600774]
["bitfinex","BTCUSD",1735761949246,0.0142524,94893.0,94877.0,0.00700774]
["bitfinex","BTCUSD",1735761953513,0.0142524,94893.0,94877.0,0.00717854]
["bitfinex","BTCUSD",1735761953725,0.01426524,94892.0,94877.0,0.00717854]
["bitfinex","BTCUSD",1735761954784,0.0809,94891.0,94877.0,0.00717854]
["bitfinex","BTCUSD",1735761954988,0.0457,94890.0,94877.0,0.00717854]
["bitfinex","BTCUSD",1735761955125,0.0457,94890.0,94877.0,0.0001708]
["bitfinex","BTCUSD",1735761955340,0.0457,94890.0,94878.0,0.00600732]
["bitfinex","BTCUSD",1735761955538,0.0155203,94889.0,94878.0,0.00600732]
["bitfinex","BTCUSD",1735761955746,0.0155203,94889.0,94877.0,0.0021708]
["bitfinex","BTCUSD",1735761955948,0.0155203,94889.0,94877.0,0.0041708]
["bitfinex","BTCUSD",1735761956182,0.0155203,94889.0,94877.0,0.0001708]
["bitfinex","BTCUSD",1735761956425,0.0809,94888.0,94877.0,0.0001708]
["bitfinex","BTCUSD",1735761956637,0.03814019,94887.0,94878.0,0.003]
["bitfinex","BTCUSD",1735761956839,0.0809,94888.0,94877.0,0.0001708]
["bitfinex","BTCUSD",1735761957033,0.0809,94888.0,94877.0,0.0031708]
["bitfinex","BTCUSD",1735761957239,0.0809,94888.0,94877.0,0.0041708]
["bitfinex","BTCUSD",1735761957680,0.0809,94888.0,94877.0,0.0031708]
["bitfinex","BTCUSD",1735761957904,0.0809,94888.0,94877.0,0.0041708]
["bitfinex","BTCUSD",1735761958254,0.09498524,94888.0,94877.0,0.0011708]
["bitfinex","BTCUSD",1735761958797,0.09498524,94888.0,94877.0,0.0051708]
["bitfinex","BTCUSD",1735761959866,0.09498524,94888.0,94878.0,0.00600732]
["bitfinex","BTCUSD",1735761960281,0.09498524,94888.0,94877.0,0.0051708]
["bitfinex","BTCUSD",1735761960439,0.0457,94890.0,94877.0,0.0051708]
["bitfinex","BTCUSD",1735761960642,0.0457,94890.0,94878.0,0.00600773]
["bitfinex","BTCUSD",1735761961044,0.0457,94890.0,94878.0,0.00700773]
["bitfinex","BTCUSD",1735761961256,0.40071355,94925.0,94881.0,0.023]
["bitfinex","BTCUSD",1735761961257,0.1219,94901.0,94881.0,0.023]
["bitfinex","BTCUSD",1735761961524,0.1219,94901.0,94878.0,0.00700773]
["bitfinex","BTCUSD",1735761961525,0.01219854,94895.0,94891.0,0.210767]
["bitfinex","BTCUSD",1735761961656,0.0464,94901.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1735761961873,0.0464,94901.0,94892.0,0.10998818]
["bitfinex","BTCUSD",1735761966684,0.0464,94901.0,94892.0,0.00600186]
["bitfinex","BTCUSD",1735761967066,0.0464,94901.0,94886.0,0.01051799]
["bitfinex","BTCUSD",1735761967317,0.0755,94895.0,94893.0,0.00600146]
["bitfinex","BTCUSD",1735761967559,0.01219854,94894.0,94887.0,0.01497469]
["bitfinex","BTCUSD",1735761967950,0.01219854,94894.0,94888.0,0.00600354]
["bitfinex","BTCUSD",1735761968377,0.01219854,94894.0,94878.0,0.09405791]
["bitfinex","BTCUSD",1735761968564,0.01219854,94894.0,94879.0,0.10398632]
["bitfinex","BTCUSD",1735761968709,0.01219854,94894.0,94879.0,0.10999362]
["bitfinex","BTCUSD",1735761968907,0.00877839,94893.0,94879.0,0.10999362]
["bitfinex","BTCUSD",1735761969111,0.00877839,94893.0,94880.0,0.01497829]
["bitfinex","BTCUSD",1735761969495,0.00877839,94893.0,94881.0,0.02098476]
["bitfinex","BTCUSD",1735761970132,0.00877839,94893.0,94882.0,0.01497829]
["bitfinex","BTCUSD",1735761970607,0.00877839,94893.0,94883.0,0.02098392]
["bitfinex","BTCUSD",1735761970847,0.00965623,94892.0,94883.0,0.02098392]
["bitfinex","BTCUSD",1735761971346,0.00965623,94892.0,94884.0,0.01497829]
["bitfinex","BTCUSD",1735761971574,0.0755,94895.0,94885.0,0.0060048]
["bitfinex","BTCUSD",1735761972028,0.0755,94895.0,94881.0,0.001]
["bitfinex","BTCUSD",1735761972226,0.0755,94895.0,94882.0,0.00600605]
["bitfinex","BTCUSD",1735761972428,0.0755,94895.0,94884.0,0.002]
["bitfinex","BTCUSD",1735761972635,0.08769854,94895.0,94885.0,0.0060048]
["bitfinex","BTCUSD",1735761973777,0.08769854,94895.0,94879.0,0.10398632]
["bitfinex","BTCUSD",1735761974019,0.08769854,94895.0,94886.0,0.00600438]
["bitfinex","BTCUSD",1735761974218,0.08769854,94895.0,94880.0,0.01498375]
["bitfinex","BTCUSD",1735761974551,0.08769854,94895.0,94881.0,0.00600647]
["bitfinex","BTCUSD",1735761974747,0.01341839,94894.0,94881.0,0.02099022]
["bitfinex","BTCUSD",1735761975530,0.01341839,94894.0,94882.0,0.01498375]
["bitfinex","BTCUSD",1735761976031,0.01341839,94894.0,94883.0,0.02098938]
["bitfinex","BTCUSD",1735761976378,0.01341839,94894.0,94884.0,0.01498375]
["bitfinex","BTCUSD",1735761976556,0.0755,94895.0,94884.0,0.01498375]
["bitfinex","BTCUSD",1735761976762,0.0755,94895.0,94885.0,0.0060048]
["bitfinex","BTCUSD",1735761977388,0.0755,94895.0,94882.0,0.211786]
["bitfinex","BTCUSD",1735761977625,0.0755,94895.0,94885.0,0.210779]
["bitfinex","BTCUSD",1735761977828,0.0755,94895.0,94886.0,0.00600438]
["bitfinex","BTCUSD",1735761978935,8.54e-05,94894.0,94886.0,0.00600438]
["bitfinex","BTCUSD",1735761979322,8.54e-05,94894.0,94884.0,0.023]
["bitfinex","BTCUSD",1735761979520,8.54e-05,94894.0,94888.0,0.210773]
["bitfinex","BTCUSD",1735761979795,8.54e-05,94894.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1735761979982,8.54e-05,94894.0,94889.0,0.00600313]
["bitfinex","BTCUSD",1735761980197,8.54e-05,94894.0,94886.0,0.31476332]
["bitfinex","BTCUSD",1735761980372,8.54e-05,94894.0,94890.0,0.00600271]
["bitfinex","BTCUSD",1735761980573,8.54e-05,94894.0,94886.0,0.31576332]
["bitfinex","BTCUSD",1735761980778,8.54e-05,94894.0,94891.0,0.00600229]
["bitfinex","BTCUSD",1735761980977,8.54e-05,94894.0,94886.0,0.31576332]
["bitfinex","BTCUSD",1735761981233,8.54e-05,94894.0,94892.0,0.00600187]
["bitfinex","BTCUSD",1735761981471,8.54e-05,94894.0,94886.0,0.31476332]
["bitfinex","BTCUSD",1735761981704,8.54e-05,94894.0,94893.0,0.00600146]
["bitfinex","BTCUSD",1735761981934,8.54e-05,94894.0,94888.0,0.001]
["bitfinex","BTCUSD",1735761982159,0.00756708,94893.0,94888.0,0.001]
["bitfinex","BTCUSD",1735761982399,0.00756708,94893.0,94889.0,0.00600313]
["bitfinex","BTCUSD",1735761982828,0.00756708,94893.0,94889.0,0.02098854]
["bitfinex","BTCUSD",1735761983064,0.00756708,94893.0,94889.0,0.01498541]
["bitfinex","BTCUSD",1735761983338,0.00756708,94893.0,94890.0,0.00600271]
["bitfinex","BTCUSD",1735761984070,0.00756708,94893.0,94888.0,0.001]
["bitfinex","BTCUSD",1735761984297,8.54e-05,94894.0,94891.0,0.00600229]
["bitfinex","BTCUSD",1735761984531,8.54e-05,94894.0,94888.0,0.001]
["bitfinex","BTCUSD",1735761984777,8.54e-05,94894.0,94892.0,0.00600187]
["bitfinex","BTCUSD",1735761985027,8.54e-05,94894.0,94889.0,0.001]
["bitfinex","BTCUSD",1735761985299,8.54e-05,94894.0,94893.0,0.00600146]
["bitfinex","BTCUSD",1735761985561,8.54e-05,94894.0,94891.0,0.001]
["bitfinex","BTCUSD",1735761986026,8.54e-05,94894.0,94892.0,0.00600187]
["bitfinex","BTCUSD",1735761986535,8.54e-05,94894.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1735761986774,8.54e-05,94894.0,94893.0,0.00600146]
["bitfinex","BTCUSD",1735761987010,8.54e-05,94894.0,94891.0,0.001]
["bitfinex","BTCUSD",1735761987490,8.54e-05,94894.0,94892.0,0.00600187]
["bitfinex","BTCUSD",1735761988225,8.54e-05,94894.0,94892.0,0.00700187]
["bitfinex","BTCUSD",1735761988484,8.54e-05,94894.0,94892.0,0.001]
["bitfinex","BTCUSD",1735761988710,8.54e-05,94894.0,94893.0,0.00600146]
["bitfinex","BTCUSD",1735761989111,8.54e-05,94894.0,94892.0,0.001]
["bitfinex","BTCUSD",1735761989625,8.54e-05,94894.0,94893.0,0.00600146]
["bitfinex","BTCUSD",1735761989857,8.54e-05,94894.0,94892.0,0.001]
["bitfinex","BTCUSD",1735761990099,8.54e-05,94894.0,94893.0,0.00600146]
["bitfinex","BTCUSD",1735761990596,8.54e-05,94894.0,94892.0,0.001]
["bitfinex","BTCUSD",1735761990998,8.54e-05,94894.0,94893.0,0.00600146]
["bitfinex","BTCUSD",1735761991191,8.54e-05,94894.0,94893.0,0.00700146]
["bitfinex","BTCUSD",1735761991483,8.54e-05,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1735761991687,8.54e-05,94894.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1735761991900,8.54e-05,94894.0,94892.0,0.001]
["bitfinex","BTCUSD",1735761992109,8.54e-05,94894.0,94887.0,0.00600396]
["bitfinex","BTCUSD",1735761992344,8.54e-05,94894.0,94893.0,0.00700146]
["bitfinex","BTCUSD",1735761992595,8.54e-05,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1735761994142,8.54e-05,94894.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1735761994646,8.54e-05,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1735761995298,8.54e-05,94894.0,94887.0,0.00784244]
["bitfinex","BTCUSD",1735761995676,8.54e-05,94894.0,94888.0,0.02100876]
["bitfinex","BTCUSD",1735761996107,8.54e-05,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1735761996620,8.54e-05,94894.0,94893.0,0.00700146]
["bitfinex","BTCUSD",1735761996849,8.54e-05,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1735761996999,8.54e-05,94894.0,94893.0,0.00700146]
["bitfinex","BTCUSD",1735761997159,8.54e-05,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1735761997370,8.54e-05,94894.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1735761997568,0.03336708,94894.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1735761997774,0.03336708,94894.0,94887.0,0.00700396]
["bitfinex","BTCUSD",1735761998212,0.03336708,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1735761998664,0.03336708,94894.0,94893.0,0.00700146]
["bitfinex","BTCUSD",1735761998865,0.03336708,94894.0,94893.0,0.001]
["bitfinex","BTCUSD",1735761999270,0.03336708,94894.0,94886.0,0.19787343]
["bitfinex","BTCUSD",1735761999466,0.01089525,94893.0,94887.0,0.00600396]
["bitfinex","BTCUSD",1735762000018,0.01089525,94893.0,94888.0,0.01500511]
["bitfinex","BTCUSD",1735762000221,0.01089525,94893.0,94889.0,0.00600313]
["bitfinex","BTCUSD",1735762000874,0.01089525,94893.0,94886.0,0.10498632]
["bitfinex","BTCUSD",1735762001096,0.01089525,94893.0,94890.0,0.00600271]
["bitfinex","BTCUSD",1735762001271,0.03306017,94892.0,94887.0,0.01500492]
["bitfinex","BTCUSD",1735762001487,0.03306017,94892.0,94889.0,0.001]
["bitfinex","BTCUSD",1735762001907,0.03306017,94892.0,94890.0,0.00600271]
["bitfinex","BTCUSD",1735762002304,0.24382717,94892.0,94890.0,0.00600271]
["bitfinex","BTCUSD",1735762002480,0.0483,94891.0,94890.0,0.00600271]
["bitfinex","BTCUSD",1735762002682,0.21077,94890.0,94889.0,0.002]
["bitfinex","BTCUSD",1735762002887,0.10724542,94891.0,94889.0,0.002]
["bitfinex","BTCUSD",1735762003343,0.29017,94890.0,94889.0,0.002]
["bitfinex","BTCUSD",1735762003873,0.29017,94890.0,94884.0,0.0001708]
["bitfinex","BTCUSD",1735762004121,0.06083532,94889.0,94884.0,0.0001708]
["bitfinex","BTCUSD",1735762005002,0.0794,94890.0,94884.0,0.0001708]
["bitfinex","BTCUSD",1735762005193,0.0483,94891.0,94889.0,0.003]
["bitfinex","BTCUSD",1735762005306,0.0483,94891.0,94884.0,0.0001708]
["bitfinex","BTCUSD",1735762005506,0.0483,94891.0,94885.0,0.01499492]
["bitfinex","BTCUSD",1735762005711,0.03392258,94890.0,94885.0,0.01499492]
["bitfinex","BTCUSD",1735762005962,0.03392258,94890.0,94884.0,0.0021708]
["bitfinex","BTCUSD",1735762006366,0.210772,94889.0,94884.0,0.0021708]
["bitfinex","BTCUSD",1735762006534,0.0483,94891.0,94884.0,0.0021708]
["bitfinex","BTCUSD",1735762007083,0.0483,94891.0,94884.0,0.09405791]
["bitfinex","BTCUSD",1735762007239,0.0483,94891.0,94884.0,0.09605791]
["bitfinex","BTCUSD",1735762007443,0.0483,94891.0,94884.0,0.09405791]
["bitfinex","BTCUSD",1735762007825,0.05499898,94890.0,94885.0,0.001]
["bitfinex","BTCUSD",1735762008244,0.05499898,94890.0,94884.0,0.0031708]
["bitfinex","BTCUSD",1735762008897,8.54e-05,94894.0,94885.0,0.10398632]
["bitfinex","BTCUSD",1735762009095,8.54e-05,94894.0,94886.0,0.233779]
["bitfinex","BTCUSD",1735762009281,8.54e-05,94894.0,94890.0,0.1014]
["bitfinex","BTCUSD",1735762009487,8.54e-05,94894.0,94893.0,0.233763]
["bitfinex","BTCUSD",1735762009692,8.54e-05,94894.0,94893.0,0.33774932]
["bitfinex","BTCUSD",1735762009900,8.54e-05,94894.0,94893.0,0.34375111]
["bitfinex","BTCUSD",1735762010112,8.54e-05,94894.0,94893.0,0.35873334]
["bitfinex","BTCUSD",1735762010318,8.54e-05,94894.0,94893.0,0.36656334]
["bitfinex","BTCUSD",1735762010920,8.54e-05,94894.0,94893.0,0.29662679]
["bitfinex","BTCUSD",1735762011551,8.54e-05,94894.0,94893.0,0.30562679]
["bitfinex","BTCUSD",1735762012015,8.54e-05,94894.0,94893.0,0.30962679]
["bitfinex","BTCUSD",1735762012219,8.54e-05,94894.0,94893.0,0.16880034]
["bitfinex","BTCUSD",1735762013305,8.54e-05,94894.0,94893.0,0.26278375]
["bitfinex","BTCUSD",1735762013479,8.54e-05,94894.0,94893.0,0.25495375]
["bitfinex","BTCUSD",1735762013885,8.54e-05,94894.0,94893.0,0.23195375]
["bitfinex","BTCUSD",1735762014086,0.0466854,94894.0,94893.0,0.12796743]
["bitfinex","BTCUSD",1735762014350,0.0466854,94894.0,94893.0,0.03398402]
["bitfinex","BTCUSD",1735762014750,8.54e-05,94894.0,94893.0,0.03398402]
["bitfinex","BTCUSD",1735762014955,8.54e-05,94894.0,94893.0,0.01900179]
["bitfinex","BTCUSD",1735762015494,8.54e-05,94894.0,94893.0,0.01500179]
["bitfinex","BTCUSD",1735762016346,8.54e-05,94894.0,94893.0,0.00600179]
["bitfinex","BTCUSD",1735762016552,8.54e-05,94894.0,94893.0,0.01300179]
["bitfinex","BTCUSD",1735762016725,8.54e-05,94894.0,94889.0,0.09398881]
["bitfinex","BTCUSD",1735762016946,8.54e-05,94894.0,94893.0,0.00800179]
["bitfinex","BTCUSD",1735762017167,8.54e-05,94894.0,94893.0,0.009]
["bitfinex","BTCUSD",1735762017349,8.54e-05,94894.0,94893.0,0.01300179]
["bitfinex","BTCUSD",1735762017947,8.54e-05,94894.0,94893.0,0.01500179]
["bitfinex","BTCUSD",1735762024068,8.54e-05,94894.0,94893.0,0.00800179]
["bitfinex","BTCUSD",1735762024251,8.54e-05,94894.0,94893.0,0.01400179]
["bitfinex","BTCUSD",1735762024676,8.54e-05,94894.0,94893.0,0.01600179]
["bitfinex","BTCUSD",1735762030384,8.54e-05,94894.0,94893.0,0.18770179]
["bitfinex","BTCUSD",1735762038295,0.0450988,94901.0,94893.0,0.18770179]
["bitfinex","BTCUSD",1735762039228,0.0450988,94901.0,94893.0,0.18570179]
["bitfinex","BTCUSD",1735762039584,0.0450988,94901.0,94893.0,0.17870179]
["bitfinex","BTCUSD",1735762039979,0.0450988,94901.0,94893.0,0.18270179]
["bitfinex","BTCUSD",1735762041618,0.0450988,94901.0,94894.0,0.01499743]
["bitfinex","BTCUSD",1735762041963,0.210748,94900.0,94895.0,0.00600095]
["bitfinex","BTCUSD",1735762042201,0.0809,94899.0,94895.0,0.00600095]
["bitfinex","BTCUSD",1735762042401,0.210752,94898.0,94893.0,0.1767]
["bitfinex","BTCUSD",1735762042560,0.210752,94898.0,94896.0,0.00600054]
["bitfinex","BTCUSD",1735762042760,0.210752,94898.0,94893.0,0.1767]
["bitfinex","BTCUSD",1735762042959,0.210752,94898.0,94897.0,0.00600012]
["bitfinex","BTCUSD",1735762043219,0.26550208,94898.0,94895.0,0.004]
["bitfinex","BTCUSD",1735762043507,0.26550208,94898.0,94897.0,0.00600012]
["bitfinex","BTCUSD",1735762043719,0.26550208,94898.0,94896.0,0.00600054]
["bitfinex","BTCUSD",1735762043907,0.26550208,94898.0,94897.0,0.00600012]
["bitfinex","BTCUSD",1735762044115,0.05475008,94898.0,94897.0,0.00600012]
["bitfinex","BTCUSD",1735762044519,0.05475008,94898.0,94895.0,0.005]
["bitfinex","BTCUSD",1735762044722,0.0809,94899.0,94897.0,0.00600012]
["bitfinex","BTCUSD",1735762045080,0.0809,94899.0,94897.0,0.001]
["bitfinex","BTCUSD",1735762045279,0.0809,94899.0,94898.0,0.00599964]
["bitfinex","BTCUSD",1735762046025,0.0809,94899.0,94897.0,0.001]
["bitfinex","BTCUSD",1735762046204,0.0809,94899.0,94898.0,0.00599965]
["bitfinex","BTCUSD",1735762046849,0.13564898,94899.0,94898.0,0.00599965]
["bitfinex","BTCUSD",1735762047615,0.13564898,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1735762047811,0.13564898,94899.0,94898.0,0.01199965]
["bitfinex","BTCUSD",1735762049031,0.0809,94899.0,94898.0,0.01199965]
["bitfinex","BTCUSD",1735762049978,0.0809854,94899.0,94898.0,0.01199965]
["bitfinex","BTCUSD",1735762052176,0.0809854,94899.0,94898.0,0.01099965]
["bitfinex","BTCUSD",1735762052609,0.0809854,94899.0,94898.0,0.00599965]
["bitfinex","BTCUSD",1735762052819,0.0809854,94899.0,94893.0,0.1717]
["bitfinex","BTCUSD",1735762052972,0.0809854,94899.0,94898.0,0.00899965]
["bitfinex","BTCUSD",1735762053172,0.0809854,94899.0,94893.0,0.1717]
["bitfinex","BTCUSD",1735762053398,0.0809854,94899.0,94898.0,0.00599965]
["bitfinex","BTCUSD",1735762053602,0.0809854,94899.0,94898.0,0.003]
["bitfinex","BTCUSD",1735762053856,0.0809854,94899.0,94898.0,0.00899965]
["bitfinex","BTCUSD",1735762054235,0.15681712,94899.0,94898.0,0.00899965]
["bitfinex","BTCUSD",1735762054638,0.20181712,94899.0,94898.0,0.00899965]
["bitfinex","BTCUSD",1735762055010,0.31962304,94899.0,94898.0,0.00899965]
["bitfinex","BTCUSD",1735762055216,0.31962304,94899.0,94898.0,0.00599965]
["bitfinex","BTCUSD",1735762055422,0.1232,94897.0,94893.0,0.1717]
["bitfinex","BTCUSD",1735762055624,0.10398632,94896.0,94893.0,0.1717]
["bitfinex","BTCUSD",1735762055831,0.0782,94894.0,94893.0,0.1717]
["bitfinex","BTCUSD",1735762056804,0.288961,94894.0,94893.0,0.1717]
["bitfinex","BTCUSD",1735762060349,0.333961,94894.0,94893.0,0.1717]
["bitfinex","BTCUSD",1735762062360,0.333961,94894.0,94893.0,0.1718706]
["bitfinex","BTCUSD",1735762062530,0.42991517,94894.0,94893.0,0.1718706]
["bitfinex","BTCUSD",1735762064132,0.333961,94894.0,94893.0,0.1718706]
["bitfinex","BTCUSD",1735762066552,0.43794732,94894.0,94893.0,0.1718706]
["bitfinex","BTCUSD",1735762067091,0.68794732,94894.0,94893.0,0.1718706]
["bitfinex","BTCUSD",1735762067290,0.80262997,94894.0,94893.0,0.0664906]
["bitfinex","BTCUSD",1735762067724,0.80262997,94894.0,94893.0,0.0454146]
["bitfinex","BTCUSD",1735762067976,0.90661629,94894.0,94893.0,0.0032626]
["bitfinex","BTCUSD",1735762068192,0.90661629,94894.0,94884.0,0.0001708]
["bitfinex","BTCUSD",1735762068193,0.439681,94885.0,94884.0,0.0001708]
["bitfinex","BTCUSD",1735762068390,0.54366732,94885.0,94884.0,0.0001708]
["bitfinex","BTCUSD",1735762070344,0.54666732,94885.0,94884.0,0.0001708]
["bitfinex","BTCUSD",1735762079735,0.79666732,94885.0,94884.0,8e-07]
["bitfinex","BTCUSD",1735762079942,0.89983478,94885.0,94884.0,8e-07]
["bitfinex","BTCUSD",1735762082145,0.79666732,94885.0,94884.0,8e-07]
["bitfinex","BTCUSD",1735762085567,0.81410037,94885.0,94884.0,8e-07]
["bitfinex","BTCUSD",1735762086237,0.81418577,94885.0,94884.0,8e-07]
["bitfinex","BTCUSD",1735762086443,0.477,94882.0,94881.0,6e-07]
["bitfinex","BTCUSD",1735762086649,0.59841937,94882.0,94881.0,6e-07]
["bitfinex","BTCUSD",1735762086858,0.70240569,94882.0,94881.0,6e-07]
["bitfinex","BTCUSD",1735762087692,0.35,94878.0,94877.0,2e-07]
["bitfinex","BTCUSD",1735762087887,0.58098632,94878.0,94877.0,2e-07]
["bitfinex","BTCUSD",1735762088062,0.59841937,94878.0,94877.0,2e-07]
["bitfinex","BTCUSD",1735762088266,0.70240569,94878.0,94877.0,2e-07]
["bitfinex","BTCUSD",1735762088727,0.91320269,94878.0,94877.0,2e-07]
["bitfinex","BTCUSD",1735762089081,0.81321637,94878.0,94877.0,0.0010002]
["bitfinex","BTCUSD",1735762089296,0.79578332,94878.0,94877.0,0.0010002]
["bitfinex","BTCUSD",1735762090199,0.79878332,94878.0,94877.0,0.0010002]
["bitfinex","BTCUSD",1735762090803,0.7987054,94878.0,94877.0,0.0010002]
["bitfinex","BTCUSD",1735762103151,0.7987054,94878.0,94877.0,2e-07]
["bitfinex","BTCUSD",1735762103353,0.68543408,94871.0,94870.0,9e-07]
["bitfinex","BTCUSD",1735762103555,0.7894204,94871.0,94870.0,9e-07]
["bitfinex","BTCUSD",1735762104711,0.7984204,94871.0,94870.0,0.0010009]
["bitfinex","BTCUSD",1735762105277,0.210858,94851.0,94840.0,0.07453098]
["bitfinex","BTCUSD",1735762105478,0.210861,94849.0,94840.0,0.07458374]
["bitfinex","BTCUSD",1735762106181,0.0210858,94850.0,94840.0,0.07458374]
["bitfinex","BTCUSD",1735762106505,0.210861,94849.0,94840.0,0.07458374]
["bitfinex","BTCUSD",1735762106934,0.0210858,94850.0,94840.0,0.07458374]
["bitfinex","BTCUSD",1735762107582,0.0210858,94850.0,94840.0,0.07558374]
["bitfinex","BTCUSD",1735762107785,0.04427858,94849.0,94840.0,0.07458374]
["bitfinex","BTCUSD",1735762109117,0.04427858,94849.0,94840.0,0.07558374]
["bitfinex","BTCUSD",1735762109337,0.04427858,94849.0,94840.0,0.07575454]
["bitfinex","BTCUSD",1735762110257,0.210851,94854.0,94840.0,0.07575454]
["bitfinex","BTCUSD",1735762110455,0.421702,94854.0,94840.0,0.07575454]
["bitfinex","BTCUSD",1735762110613,0.210851,94854.0,94840.0,0.07575454]
["bitfinex","BTCUSD",1735762111018,0.210858,94851.0,94840.0,0.07575454]
["bitfinex","BTCUSD",1735762111240,0.210831,94863.0,94842.0,0.0803]
["bitfinex","BTCUSD",1735762111446,0.04097152,94863.0,94852.0,0.0467]
["bitfinex","BTCUSD",1735762111618,0.09489785,94868.0,94854.0,0.0803]
["bitfinex","BTCUSD",1735762111823,0.09489785,94868.0,94859.0,0.08423584]
["bitfinex","BTCUSD",1735762112026,0.09489785,94868.0,94860.0,0.0803]
["bitfinex","BTCUSD",1735762112231,0.09489785,94868.0,94861.0,0.291134]
["bitfinex","BTCUSD",1735762112516,0.09489785,94868.0,94866.0,0.0803]
["bitfinex","BTCUSD",1735762112717,0.09489785,94868.0,94867.0,0.210821]
["bitfinex","BTCUSD",1735762112932,8.54e-05,94878.0,94868.0,0.0803]
["bitfinex","BTCUSD",1735762113104,8.54e-05,94878.0,94870.0,0.127]
["bitfinex","BTCUSD",1735762113369,8.54e-05,94878.0,94871.0,0.0803]
["bitfinex","BTCUSD",1735762113581,8.54e-05,94878.0,94871.0,0.0874416]
["bitfinex","BTCUSD",1735762113782,8.54e-05,94878.0,94873.0,0.0803]
["bitfinex","BTCUSD",1735762114297,8.54e-05,94878.0,94874.0,0.00714004]
["bitfinex","BTCUSD",1735762114632,0.0010854,94878.0,94874.0,0.00714004]
["bitfinex","BTCUSD",1735762115044,0.0020854,94878.0,94874.0,0.00714004]
["bitfinex","BTCUSD",1735762115451,8.54e-05,94878.0,94874.0,0.00714004]
["bitfinex","BTCUSD",1735762116812,8.54e-05,94878.0,94874.0,0.01414004]
["bitfinex","BTCUSD",1735762116813,0.0010854,94878.0,94874.0,0.01414004]
["bitfinex","BTCUSD",1735762117015,8.54e-05,94878.0,94874.0,0.00914004]
["bitfinex","BTCUSD",1735762117395,0.0010854,94878.0,94874.0,0.01414004]
["bitfinex","BTCUSD",1735762119636,0.0010854,94878.0,94875.0,0.00713951]
["bitfinex","BTCUSD",1735762120879,8.54e-05,94878.0,94875.0,0.00713951]
["bitfinex","BTCUSD",1735762121012,8.54e-05,94878.0,94873.0,0.08035276]
["bitfinex","BTCUSD",1735762121349,0.0010854,94878.0,94876.0,0.00669274]
["bitfinex","BTCUSD",1735762121581,0.0010854,94878.0,94875.0,0.007]
["bitfinex","BTCUSD",1735762121852,0.0010854,94878.0,94876.0,0.00669274]
["bitfinex","BTCUSD",1735762122793,0.02118724,94877.0,94876.0,0.00669274]
["bitfinex","BTCUSD",1735762123219,0.02118724,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1735762123345,0.02118724,94877.0,94876.0,0.00769274]
["bitfinex","BTCUSD",1735762123548,0.02118724,94877.0,94876.0,0.006]
["bitfinex","BTCUSD",1735762123889,0.02118724,94877.0,94876.0,0.01269274]
["bitfinex","BTCUSD",1735762124518,0.02118724,94877.0,94876.0,0.00769274]
["bitfinex","BTCUSD",1735762124653,8.54e-05,94878.0,94876.0,0.01369274]
["bitfinex","BTCUSD",1735762124857,0.001,94877.0,94876.0,0.01269274]
["bitfinex","BTCUSD",1735762125072,0.001,94877.0,94876.0,0.01469274]
["bitfinex","BTCUSD",1735762125893,0.001,94877.0,94876.0,0.008]
["bitfinex","BTCUSD",1735762126104,8.54e-05,94878.0,94876.0,0.002]
["bitfinex","BTCUSD",1735762126305,0.02108724,94877.0,94876.0,0.007]
["bitfinex","BTCUSD",1735762126528,0.02108724,94877.0,94876.0,0.002]
["bitfinex","BTCUSD",1735762126932,0.02208724,94877.0,94876.0,0.008]
["bitfinex","BTCUSD",1735762127110,0.25230932,94877.0,94876.0,0.008]
["bitfinex","BTCUSD",1735762127335,0.35629564,94877.0,94876.0,0.008]
["bitfinex","BTCUSD",1735762128095,0.35629564,94877.0,94876.0,0.006]
["bitfinex","BTCUSD",1735762128223,0.35629564,94877.0,94876.0,0.008]
["bitfinex","BTCUSD",1735762128633,0.35629564,94877.0,94876.0,0.006]
["bitfinex","BTCUSD",1735762129037,0.35629564,94877.0,94873.0,5.276e-05]
["bitfinex","BTCUSD",1735762129038,0.421602,94876.0,94873.0,5.276e-05]
["bitfinex","BTCUSD",1735762130492,0.425602,94876.0,94873.0,5.276e-05]
["bitfinex","BTCUSD",1735762131061,0.427602,94876.0,94873.0,5.276e-05]
["bitfinex","BTCUSD",1735762131369,0.429602,94876.0,94873.0,5.276e-05]
["bitfinex","BTCUSD",1735762131776,0.427602,94876.0,94873.0,5.276e-05]
["bitfinex","BTCUSD",1735762132325,0.422602,94876.0,94873.0,5.276e-05]
["bitfinex","BTCUSD",1735762132736,0.423602,94876.0,94873.0,5.276e-05]
["bitfinex","BTCUSD",1735762133112,0.424602,94876.0,94873.0,5.276e-05]
["bitfinex","BTCUSD",1735762133915,0.422602,94876.0,94873.0,5.276e-05]
["bitfinex","BTCUSD",1735762134263,0.424602,94876.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762134466,0.423602,94876.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762134814,0.51108019,94876.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762135240,0.51008019,94876.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762135423,0.50808019,94876.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762135840,0.51008019,94876.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762136248,0.50808019,94876.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762136447,0.210805,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762140143,0.211805,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762140343,0.211805,94874.0,94873.0,0.00222356]
["bitfinex","BTCUSD",1735762140657,0.211805,94874.0,94873.0,0.00891714]
["bitfinex","BTCUSD",1735762140854,0.211805,94874.0,94873.0,0.00222356]
["bitfinex","BTCUSD",1735762141068,0.211805,94874.0,94873.0,0.00891703]
["bitfinex","BTCUSD",1735762141377,0.210805,94874.0,94873.0,0.00891703]
["bitfinex","BTCUSD",1735762141573,0.210805,94874.0,94873.0,0.00691703]
["bitfinex","BTCUSD",1735762141974,0.210805,94874.0,94873.0,0.00991703]
["bitfinex","BTCUSD",1735762142206,0.210805,94874.0,94873.0,0.00691703]
["bitfinex","BTCUSD",1735762142584,0.210805,94874.0,94873.0,0.01091703]
["bitfinex","BTCUSD",1735762144625,0.210805,94874.0,94873.0,0.00691703]
["bitfinex","BTCUSD",1735762144821,0.210805,94874.0,94873.0,0.00791703]
["bitfinex","BTCUSD",1735762145027,0.210805,94874.0,94873.0,0.01091703]
["bitfinex","BTCUSD",1735762145224,0.198805,94874.0,94873.0,0.01091703]
["bitfinex","BTCUSD",1735762146204,0.198805,94874.0,94873.0,0.00691703]
["bitfinex","BTCUSD",1735762146612,0.1988904,94874.0,94873.0,0.00691703]
["bitfinex","BTCUSD",1735762147089,0.1988904,94874.0,94873.0,0.00991703]
["bitfinex","BTCUSD",1735762147492,0.23987602,94874.0,94873.0,0.00991703]
["bitfinex","BTCUSD",1735762147665,0.23987602,94874.0,94873.0,0.00322356]
["bitfinex","BTCUSD",1735762148217,0.1988904,94874.0,94873.0,0.00322356]
["bitfinex","BTCUSD",1735762148420,0.1988904,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762148633,0.1988904,94874.0,94873.0,0.00322356]
["bitfinex","BTCUSD",1735762148844,0.1988904,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762149246,0.1988904,94874.0,94873.0,0.00222356]
["bitfinex","BTCUSD",1735762149860,0.1988904,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762150293,0.1988904,94874.0,94873.0,0.00322356]
["bitfinex","BTCUSD",1735762151093,0.1988904,94874.0,94873.0,0.00422356]
["bitfinex","BTCUSD",1735762159034,0.23987602,94874.0,94873.0,0.00422356]
["bitfinex","BTCUSD",1735762161307,0.1988904,94874.0,94873.0,0.00422356]
["bitfinex","BTCUSD",1735762163983,0.3274904,94874.0,94873.0,0.00422356]
["bitfinex","BTCUSD",1735762164642,0.3274904,94874.0,94873.0,0.00322356]
["bitfinex","BTCUSD",1735762165032,0.3274904,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762165248,0.3274904,94874.0,94873.0,0.00122356]
["bitfinex","BTCUSD",1735762166024,0.40241552,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762166583,0.3274904,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762172005,0.3274904,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762187892,0.44657072,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762188096,0.44864531,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762188414,0.44424431,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762189045,0.44724431,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762189638,0.44924431,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762192130,0.54433571,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762192963,0.64832203,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762193173,0.74832203,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762194035,0.65323063,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762196879,0.69158295,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762197517,0.54924431,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762198934,0.53207572,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762199564,0.62712427,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762201461,0.67441436,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762202234,0.63606204,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762202935,0.43207572,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762203552,0.52711735,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762207369,0.43207572,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762211632,0.53207572,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762215222,0.62713241,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762216044,0.53207572,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762216218,0.35317572,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762217569,0.30347572,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762218771,0.29847572,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762218983,0.30047572,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762219123,0.30347572,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762219684,0.30647572,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762220337,0.2024894,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762220764,0.2004894,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762220966,0.2024894,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762221526,0.1944894,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762221718,0.1954894,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762221910,0.1964894,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762222116,0.1954894,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762222568,0.2004894,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762222883,0.1964894,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762223586,0.1974894,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762223824,0.1954894,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762224107,0.1964894,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762224504,0.19633075,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762224642,0.19433075,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762225044,0.19733075,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762225271,0.19433075,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762225781,0.19433075,94874.0,94873.0,0.00222356]
["bitfinex","BTCUSD",1735762227751,0.2683699,94874.0,94873.0,0.00222356]
["bitfinex","BTCUSD",1735762227948,0.37235622,94874.0,94873.0,0.00222356]
["bitfinex","BTCUSD",1735762228383,0.37435622,94874.0,94873.0,0.00222356]
["bitfinex","BTCUSD",1735762228508,0.37435622,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762228743,0.45645622,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762228964,0.45945622,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762229371,0.45745622,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762230890,0.46045622,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762231285,0.45745622,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762231561,0.38341707,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762232112,0.38541707,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762233298,0.30331707,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762240362,0.39837156,94874.0,94873.0,0.00022356]
["bitfinex","BTCUSD",1735762240780,0.67789364,94874.0,94873.0,5.6e-07]
["bitfinex","BTCUSD",1735762241020,0.82807996,94874.0,94873.0,5.6e-07]
["bitfinex","BTCUSD",1735762241441,0.92296072,94874.0,94873.0,5.6e-07]
["bitfinex","BTCUSD",1735762241841,0.91796072,94874.0,94873.0,5.6e-07]
["bitfinex","BTCUSD",1735762242221,0.92096072,94874.0,94873.0,5.6e-07]
["bitfinex","BTCUSD",1735762242362,0.92096072,94874.0,94873.0,0.00100056]
["bitfinex","BTCUSD",1735762242363,0.73802547,94874.0,94873.0,0.00100056]
["bitfinex","BTCUSD",1735762242565,0.63810339,94874.0,94873.0,0.00100056]
["bitfinex","BTCUSD",1735762243763,0.10398632,94874.0,94873.0,0.00100056]
["bitfinex","BTCUSD",1735762243938,0.15635221,94874.0,94873.0,0.00100056]
["bitfinex","BTCUSD",1735762244598,0.36715721,94874.0,94873.0,0.00100056]
["bitfinex","BTCUSD",1735762246082,0.31479132,94874.0,94873.0,0.00100056]
["bitfinex","BTCUSD",1735762246843,0.44059132,94874.0,94873.0,0.00100056]
["bitfinex","BTCUSD",1735762250359,0.61359132,94874.0,94873.0,5.6e-07]
["bitfinex","BTCUSD",1735762250692,0.61359132,94874.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735762250693,0.486648,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735762250900,0.59063432,94855.0,94854.0,0.00031942]
["bitfinex","BTCUSD",1735762251458,0.69186585,94855.0,94854.0,0.00031942]
["bitfinex","BTCUSD",1735762251988,0.69886585,94855.0,94854.0,0.00131942]
["bitfinex","BTCUSD",1735762252703,0.59763432,94855.0,94854.0,0.00131942]
["bitfinex","BTCUSD",1735762253519,0.61679472,94855.0,94854.0,0.00131942]
["bitfinex","BTCUSD",1735762253698,0.60037086,94855.0,94854.0,0.00131942]
["bitfinex","BTCUSD",1735762261281,0.61989293,94855.0,94854.0,0.00131942]
["bitfinex","BTCUSD",1735762262203,0.54129293,94855.0,94854.0,0.00131942]
["bitfinex","BTCUSD",1735762262453,0.37058454,94855.0,94854.0,0.00131942]
["bitfinex","BTCUSD",1735762263286,0.3819557,94855.0,94854.0,0.00131942]
["bitfinex","BTCUSD",1735762264859,0.3820411,94855.0,94854.0,0.00131942]
["bitfinex","BTCUSD",1735762271349,0.37066994,94855.0,94854.0,0.00131942]
["bitfinex","BTCUSD",1735762280065,0.47465626,94855.0,94854.0,0.00131942]
["bitfinex","BTCUSD",1735762280273,0.49467788,94855.0,94854.0,0.00131942]
["bitfinex","BTCUSD",1735762282759,0.47465626,94855.0,94854.0,0.00131942]
["bitfinex","BTCUSD",1735762282963,0.37066994,94855.0,94854.0,0.00131942]
["bitfinex","BTCUSD",1735762283110,0.14253924,94861.0,94860.0,0.20764906]
["bitfinex","BTCUSD",1735762283296,0.24652556,94861.0,94860.0,0.20764906]
["bitfinex","BTCUSD",1735762283494,0.24652556,94861.0,94860.0,0.21593181]
["bitfinex","BTCUSD",1735762283720,0.10398632,94861.0,94860.0,0.21593181]
["bitfinex","BTCUSD",1735762283899,0.31482032,94861.0,94860.0,0.21593181]
["bitfinex","BTCUSD",1735762284455,0.31982032,94861.0,94860.0,0.21593181]
["bitfinex","BTCUSD",1735762285012,0.31982032,94861.0,94860.0,0.20764906]
["bitfinex","BTCUSD",1735762285237,0.32882032,94861.0,94860.0,0.21693181]
["bitfinex","BTCUSD",1735762287242,0.40880715,94861.0,94860.0,0.21693181]
["bitfinex","BTCUSD",1735762289473,0.40889255,94861.0,94860.0,0.21693181]
["bitfinex","BTCUSD",1735762294371,0.55889255,94861.0,94860.0,0.21693181]
["bitfinex","BTCUSD",1735762294530,0.24407223,94861.0,94860.0,0.00928275]
["bitfinex","BTCUSD",1735762294749,0.24407223,94861.0,94860.0,0.001]
["bitfinex","BTCUSD",1735762295741,0.45490623,94861.0,94860.0,0.001]
["bitfinex","BTCUSD",1735762301710,0.45490623,94861.0,94860.0,0.0011708]
["bitfinex","BTCUSD",1735762305927,0.59744547,94861.0,94860.0,0.0011708]
["bitfinex","BTCUSD",1735762309453,0.45490623,94861.0,94860.0,0.0011708]
["bitfinex","BTCUSD",1735762313046,0.63759255,94861.0,94860.0,0.0011708]
["bitfinex","BTCUSD",1735762314037,0.87524575,94861.0,94860.0,0.0011708]
["bitfinex","BTCUSD",1735762315253,0.87524575,94861.0,94854.0,2.2e-07]
["bitfinex","BTCUSD",1735762315254,0.173,94860.0,94854.0,2.2e-07]
["bitfinex","BTCUSD",1735762315395,0.210848,94855.0,94854.0,2.2e-07]
["bitfinex","BTCUSD",1735762315591,0.31483432,94855.0,94854.0,2.2e-07]
["bitfinex","BTCUSD",1735762315795,0.46483432,94855.0,94854.0,2.2e-07]
["bitfinex","BTCUSD",1735762316206,0.59163432,94855.0,94854.0,2.2e-07]
["bitfinex","BTCUSD",1735762316408,0.61463432,94855.0,94854.0,2.2e-07]
["bitfinex","BTCUSD",1735762316609,0.71862064,94855.0,94854.0,2.2e-07]
["bitfinex","BTCUSD",1735762317414,0.72462064,94855.0,94854.0,2.2e-07]
["bitfinex","BTCUSD",1735762317788,0.439579,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735762318055,0.59166532,94841.0,94840.0,0.00022356]
["bitfinex","BTCUSD",1735762318918,0.61173468,94841.0,94840.0,0.00022356]
["bitfinex","BTCUSD",1735762319263,0.383888,94837.0,94836.0,1.6e-07]
["bitfinex","BTCUSD",1735762319465,0.383888,94837.0,94836.0,1.3e-07]
["bitfinex","BTCUSD",1735762319466,0.56757432,94837.0,94836.0,1.3e-07]
["bitfinex","BTCUSD",1735762319803,0.56757432,94837.0,94834.0,7.3e-07]
["bitfinex","BTCUSD",1735762320001,0.513392,94835.0,94834.0,9e-07]
["bitfinex","BTCUSD",1735762320204,0.69736515,94835.0,94834.0,9e-07]
["bitfinex","BTCUSD",1735762320406,0.70315545,94835.0,94834.0,9e-07]
["bitfinex","BTCUSD",1735762320607,0.94081025,94835.0,94834.0,9e-07]
["bitfinex","BTCUSD",1735762321607,0.70315545,94835.0,94834.0,9e-07]
["bitfinex","BTCUSD",1735762321998,0.71215545,94835.0,94834.0,9e-07]
["bitfinex","BTCUSD",1735762323113,0.70315545,94835.0,94834.0,9e-07]
["bitfinex","BTCUSD",1735762323468,0.71215545,94835.0,94834.0,9e-07]
["bitfinex","BTCUSD",1735762323684,0.71815545,94835.0,94834.0,9e-07]
["bitfinex","BTCUSD",1735762324191,0.71225395,94835.0,94834.0,9e-07]
["bitfinex","BTCUSD",1735762324601,0.71725395,94835.0,94834.0,9e-07]
["bitfinex","BTCUSD",1735762325318,0.71146365,94835.0,94834.0,9e-07]
["bitfinex","BTCUSD",1735762325535,0.8538235,94835.0,94834.0,9e-07]
["bitfinex","BTCUSD",1735762326050,0.8538235,94835.0,94834.0,0.0001717]
["bitfinex","BTCUSD",1735762326253,0.8448235,94835.0,94834.0,0.0001717]
["bitfinex","BTCUSD",1735762326771,0.70646365,94835.0,94834.0,0.0001717]
["bitfinex","BTCUSD",1735762326972,0.71046365,94835.0,94834.0,0.0001717]
["bitfinex","BTCUSD",1735762327536,0.80532161,94835.0,94834.0,0.0001717]
["bitfinex","BTCUSD",1735762328615,0.71046365,94835.0,94834.0,0.0001717]
["bitfinex","BTCUSD",1735762330153,0.47787832,94835.0,94834.0,0.0001717]
["bitfinex","BTCUSD",1735762331420,0.47787832,94835.0,94834.0,0.00846875]
["bitfinex","BTCUSD",1735762348807,0.47796372,94835.0,94834.0,0.00846875]
["bitfinex","BTCUSD",1735762351422,0.46896372,94835.0,94834.0,0.00846875]
["bitfinex","BTCUSD",1735762351654,0.48919003,94835.0,94834.0,0.00846875]
["bitfinex","BTCUSD",1735762351877,0.48919003,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762352342,0.48519003,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762352542,0.57629427,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762352790,0.57729427,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762353071,0.57629427,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762353430,0.57929427,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762353659,0.57729427,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762353863,0.48619003,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762354610,0.48819003,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762363192,0.63054988,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762365226,0.52656356,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762365854,0.50633725,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762365992,0.50533725,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762366190,0.46696372,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762366395,0.46596372,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762366601,0.46696372,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762367270,0.2129774,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762376328,0.20713675,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762380778,0.0020854,94835.0,94834.0,0.12876875]
["bitfinex","BTCUSD",1735762382437,0.0010854,94835.0,94834.0,0.12876875]
["bitfinex","BTCUSD",1735762382856,0.0020854,94835.0,94834.0,0.12876875]
["bitfinex","BTCUSD",1735762383231,0.0010854,94835.0,94834.0,0.12876875]
["bitfinex","BTCUSD",1735762383634,8.54e-05,94835.0,94834.0,0.12876875]
["bitfinex","BTCUSD",1735762383833,0.0010854,94835.0,94834.0,0.12976875]
["bitfinex","BTCUSD",1735762384014,8.54e-05,94835.0,94834.0,0.12976875]
["bitfinex","BTCUSD",1735762384536,0.0010854,94835.0,94834.0,0.12876875]
["bitfinex","BTCUSD",1735762384696,0.0010854,94835.0,94834.0,0.12976875]
["bitfinex","BTCUSD",1735762385127,0.0010854,94835.0,94834.0,0.12876875]
["bitfinex","BTCUSD",1735762385694,8.54e-05,94835.0,94834.0,0.12876875]
["bitfinex","BTCUSD",1735762386066,0.0010854,94835.0,94834.0,0.12876875]
["bitfinex","BTCUSD",1735762386570,0.0020854,94835.0,94834.0,0.12976875]
["bitfinex","BTCUSD",1735762386806,0.0010854,94835.0,94834.0,0.12976875]
["bitfinex","BTCUSD",1735762386987,0.0010854,94835.0,94834.0,0.12876875]
["bitfinex","BTCUSD",1735762387158,0.0020854,94835.0,94834.0,0.12876875]
["bitfinex","BTCUSD",1735762387484,8.54e-05,94835.0,94834.0,0.12976875]
["bitfinex","BTCUSD",1735762387680,0.0010854,94835.0,94834.0,0.12976875]
["bitfinex","BTCUSD",1735762388195,0.0010854,94835.0,94834.0,0.12876875]
["bitfinex","BTCUSD",1735762388497,0.0010854,94835.0,94834.0,0.12976875]
["bitfinex","BTCUSD",1735762388913,8.54e-05,94835.0,94834.0,0.12976875]
["bitfinex","BTCUSD",1735762389079,0.0010854,94835.0,94834.0,0.12976875]
["bitfinex","BTCUSD",1735762389451,8.54e-05,94835.0,94834.0,0.12976875]
["bitfinex","BTCUSD",1735762389705,0.0010854,94835.0,94834.0,0.12976875]
["bitfinex","BTCUSD",1735762391900,8.54e-05,94835.0,94834.0,0.12976875]
["bitfinex","BTCUSD",1735762392102,8.54e-05,94835.0,94834.0,0.04946875]
["bitfinex","BTCUSD",1735762392527,8.54e-05,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762397452,8.54e-05,94835.0,94834.0,0.04946875]
["bitfinex","BTCUSD",1735762398650,0.0010854,94835.0,94834.0,0.04946875]
["bitfinex","BTCUSD",1735762398849,0.0010854,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762399156,8.54e-05,94835.0,94834.0,0.04946875]
["bitfinex","BTCUSD",1735762399368,0.0010854,94835.0,94834.0,0.04946875]
["bitfinex","BTCUSD",1735762399576,0.0010854,94835.0,94834.0,0.04846875]
["bitfinex","BTCUSD",1735762399818,0.0010854,94835.0,94834.0,0.04946875]
["bitfinex","BTCUSD",1735762400812,0.0010854,94835.0,94834.0,0.12876875]
["bitfinex","BTCUSD",1735762400986,0.0010854,94835.0,94834.0,0.22876875]
["bitfinex","BTCUSD",1735762401648,8.54e-05,94835.0,94834.0,0.22876875]
["bitfinex","BTCUSD",1735762401853,8.54e-05,94835.0,94834.0,0.22776875]
["bitfinex","BTCUSD",1735762402056,0.0010854,94835.0,94834.0,0.22876875]
["bitfinex","BTCUSD",1735762404164,0.0010854,94835.0,94834.0,0.12876875]
["bitfinex","BTCUSD",1735762404495,0.0010854,94835.0,94834.0,0.22876875]
["bitfinex","BTCUSD",1735762407925,0.0010854,94835.0,94834.0,0.23954402]
["bitfinex","BTCUSD",1735762410300,0.0010854,94835.0,94834.0,0.34353034]
["bitfinex","BTCUSD",1735762416258,0.0010854,94835.0,94834.0,0.44353034]
["bitfinex","BTCUSD",1735762417343,0.0010854,94835.0,94834.0,0.48923034]
["bitfinex","BTCUSD",1735762417760,0.0010854,94835.0,94834.0,0.63923034]
["bitfinex","BTCUSD",1735762418125,0.0010854,94835.0,94834.0,0.66223034]
["bitfinex","BTCUSD",1735762418325,0.0010854,94835.0,94834.0,0.67717105]
["bitfinex","BTCUSD",1735762419195,0.0010854,94835.0,94834.0,0.67617105]
["bitfinex","BTCUSD",1735762419405,8.54e-05,94835.0,94834.0,0.68500153]
["bitfinex","BTCUSD",1735762419898,8.54e-05,94835.0,94834.0,1.02395664]
["bitfinex","BTCUSD",1735762420764,0.0010854,94835.0,94834.0,1.02795664]
["bitfinex","BTCUSD",1735762420966,0.0010854,94835.0,94834.0,1.02695664]
["bitfinex","BTCUSD",1735762421398,0.0010854,94835.0,94834.0,1.03295664]
["bitfinex","BTCUSD",1735762421804,0.0010854,94835.0,94834.0,0.68617105]
["bitfinex","BTCUSD",1735762422519,0.0010854,94835.0,94834.0,0.66317105]
["bitfinex","BTCUSD",1735762423156,0.0010854,94835.0,94834.0,0.64823034]
["bitfinex","BTCUSD",1735762424358,0.0010854,94835.0,94834.0,0.66316171]
["bitfinex","BTCUSD",1735762425045,0.0010854,94835.0,94834.0,0.64823034]
["bitfinex","BTCUSD",1735762425743,0.0010854,94835.0,94834.0,0.66316171]
["bitfinex","BTCUSD",1735762440994,0.0010854,94835.0,94834.0,0.68616171]
["bitfinex","BTCUSD",1735762441399,0.0010854,94835.0,94834.0,0.85968075]
["bitfinex","BTCUSD",1735762441610,8.54e-05,94861.0,94860.0,0.391537]
["bitfinex","BTCUSD",1735762441782,8.54e-05,94861.0,94860.0,0.49552332]
["bitfinex","BTCUSD",1735762441957,8.54e-05,94861.0,94860.0,0.60518287]
["bitfinex","BTCUSD",1735762443734,0.0010854,94861.0,94860.0,0.61718287]
["bitfinex","BTCUSD",1735762444825,0.33900184,94878.0,94864.0,0.210827]
["bitfinex","BTCUSD",1735762445025,0.33900184,94878.0,94865.0,0.10398632]
["bitfinex","BTCUSD",1735762445229,0.33900184,94878.0,94865.0,0.11364313]
["bitfinex","BTCUSD",1735762445737,0.210806,94874.0,94865.0,0.11364313]
["bitfinex","BTCUSD",1735762446250,0.210806,94874.0,94865.0,0.11373231]
["bitfinex","BTCUSD",1735762447085,0.210806,94874.0,94865.0,0.11773231]
["bitfinex","BTCUSD",1735762447281,0.210815,94870.0,94865.0,0.01374599]
["bitfinex","BTCUSD",1735762447515,0.210815,94870.0,94865.0,0.01074599]
["bitfinex","BTCUSD",1735762447716,0.0808,94869.0,94865.0,0.01574599]
["bitfinex","BTCUSD",1735762447834,0.210819,94868.0,94865.0,0.01574599]
["bitfinex","BTCUSD",1735762448034,0.210819,94868.0,94865.0,0.01074599]
["bitfinex","BTCUSD",1735762448254,0.210819,94868.0,94865.0,0.01274599]
["bitfinex","BTCUSD",1735762448590,0.210819,94868.0,94865.0,0.01074599]
["bitfinex","BTCUSD",1735762449466,0.210819,94868.0,94865.0,0.00974599]
["bitfinex","BTCUSD",1735762449840,0.210819,94868.0,94865.0,0.01474599]
["bitfinex","BTCUSD",1735762450263,0.210819,94868.0,94865.0,0.00974599]
["bitfinex","BTCUSD",1735762450458,0.210819,94868.0,94865.0,0.01374599]
["bitfinex","BTCUSD",1735762450670,0.0986431,94867.0,94865.0,0.01374599]
["bitfinex","BTCUSD",1735762450871,0.210823,94866.0,94865.0,0.00974599]
["bitfinex","BTCUSD",1735762451069,0.210823,94866.0,94865.0,0.00608918]
["bitfinex","BTCUSD",1735762451513,0.210823,94866.0,94865.0,0.00108918]
["bitfinex","BTCUSD",1735762451745,0.210823,94866.0,94865.0,0.00508918]
["bitfinex","BTCUSD",1735762451950,0.3677884,94866.0,94865.0,0.00508918]
["bitfinex","BTCUSD",1735762452687,0.3677884,94866.0,94865.0,0.00408918]
["bitfinex","BTCUSD",1735762452893,0.3677884,94866.0,94865.0,0.00108918]
["bitfinex","BTCUSD",1735762453105,0.291623,94866.0,94865.0,0.00108918]
["bitfinex","BTCUSD",1735762453246,0.291623,94866.0,94865.0,0.00608918]
["bitfinex","BTCUSD",1735762453473,0.291623,94866.0,94865.0,8.918e-05]
["bitfinex","BTCUSD",1735762453939,0.291623,94866.0,94865.0,0.00508918]
["bitfinex","BTCUSD",1735762454369,0.2917083,94866.0,94865.0,0.00608918]
["bitfinex","BTCUSD",1735762454573,0.41528223,94866.0,94865.0,0.00608918]
["bitfinex","BTCUSD",1735762454751,0.41559003,94866.0,94865.0,0.00608918]
["bitfinex","BTCUSD",1735762454981,0.42215913,94866.0,94865.0,0.00608918]
["bitfinex","BTCUSD",1735762455926,0.42215913,94866.0,94865.0,8.918e-05]
["bitfinex","BTCUSD",1735762456333,0.42315913,94866.0,94865.0,8.918e-05]
["bitfinex","BTCUSD",1735762456536,0.52714545,94866.0,94865.0,8.918e-05]
["bitfinex","BTCUSD",1735762456825,0.52614545,94866.0,94865.0,8.918e-05]
["bitfinex","BTCUSD",1735762457025,0.2774,94865.0,94835.0,0.04]
["bitfinex","BTCUSD",1735762457355,0.1274,94839.0,94835.0,0.04]
["bitfinex","BTCUSD",1735762457549,0.210885,94838.0,94835.0,0.04]
["bitfinex","BTCUSD",1735762458128,0.421771,94838.0,94835.0,0.04]
["bitfinex","BTCUSD",1735762459333,0.421771,94838.0,94835.0,0.043]
["bitfinex","BTCUSD",1735762459534,0.4756316,94838.0,94835.0,0.043]
["bitfinex","BTCUSD",1735762459769,0.421771,94838.0,94836.0,0.00967245]
["bitfinex","BTCUSD",1735762459978,0.422771,94838.0,94836.0,0.00967245]
["bitfinex","BTCUSD",1735762460389,0.382771,94838.0,94836.0,0.00967245]
["bitfinex","BTCUSD",1735762460611,0.381771,94838.0,94830.0,1.0001706]
["bitfinex","BTCUSD",1735762461023,0.382771,94838.0,94830.0,1.0001706]
["bitfinex","BTCUSD",1735762462045,0.0474,94839.0,94830.0,1.0001706]
["bitfinex","BTCUSD",1735762462491,0.001,94838.0,94830.0,1.0001706]
["bitfinex","BTCUSD",1735762462667,0.001,94838.0,94836.0,0.001]
["bitfinex","BTCUSD",1735762462869,0.421749,94843.0,94836.0,0.001]
["bitfinex","BTCUSD",1735762463108,0.001,94838.0,94837.0,0.0096719]
["bitfinex","BTCUSD",1735762463543,0.001,94838.0,94834.0,0.0011708]
["bitfinex","BTCUSD",1735762463816,0.210884,94839.0,94836.0,0.003]
["bitfinex","BTCUSD",1735762464055,0.210884,94839.0,94835.0,0.009673]
["bitfinex","BTCUSD",1735762464276,0.210884,94839.0,94837.0,0.0096719]
["bitfinex","BTCUSD",1735762464480,0.210874,94843.0,94837.0,0.003]
["bitfinex","BTCUSD",1735762464890,0.210868,94846.0,94837.0,0.003]
["bitfinex","BTCUSD",1735762465097,0.421736,94846.0,94837.0,0.003]
["bitfinex","BTCUSD",1735762465298,0.210868,94846.0,94837.0,0.003]
["bitfinex","BTCUSD",1735762465478,0.210877,94842.0,94837.0,0.003]
["bitfinex","BTCUSD",1735762465913,0.210877,94842.0,94838.0,0.00967135]
["bitfinex","BTCUSD",1735762466675,0.210877,94842.0,94836.0,0.1]
["bitfinex","BTCUSD",1735762466887,0.210877,94842.0,94839.0,0.00967081]
["bitfinex","BTCUSD",1735762467044,0.210877,94842.0,94838.0,0.003]
["bitfinex","BTCUSD",1735762467262,0.210877,94842.0,94840.0,0.00967026]
["bitfinex","BTCUSD",1735762467459,0.210877,94842.0,94839.0,0.00967081]
["bitfinex","BTCUSD",1735762467694,0.210877,94842.0,94841.0,0.00966971]
["bitfinex","BTCUSD",1735762468182,0.210877,94842.0,94839.0,0.003]
["bitfinex","BTCUSD",1735762468428,0.210877,94842.0,94841.0,0.00966971]
["bitfinex","BTCUSD",1735762468634,0.210877,94842.0,94839.0,0.003]
["bitfinex","BTCUSD",1735762468841,0.210877,94842.0,94841.0,0.00966971]
["bitfinex","BTCUSD",1735762469044,0.210877,94842.0,94839.0,0.003]
["bitfinex","BTCUSD",1735762469265,0.210868,94846.0,94841.0,0.00966971]
["bitfinex","BTCUSD",1735762469471,0.210868,94846.0,94840.0,0.00967026]
["bitfinex","BTCUSD",1735762469671,0.210868,94846.0,94839.0,0.003]
["bitfinex","BTCUSD",1735762469913,0.210868,94846.0,94836.0,0.1]
["bitfinex","BTCUSD",1735762470247,0.210868,94846.0,94839.0,0.003]
["bitfinex","BTCUSD",1735762470409,0.210868,94846.0,94836.0,0.1]
["bitfinex","BTCUSD",1735762470658,0.210868,94846.0,94840.0,0.01167026]
["bitfinex","BTCUSD",1735762470834,0.210868,94846.0,94840.0,0.002]
["bitfinex","BTCUSD",1735762471039,0.210868,94846.0,94836.0,0.1]
["bitfinex","BTCUSD",1735762471216,0.210868,94846.0,94836.0,0.102]
["bitfinex","BTCUSD",1735762471664,0.210868,94846.0,94836.0,0.1]
["bitfinex","BTCUSD",1735762471843,0.210876,94843.0,94840.0,0.002]
["bitfinex","BTCUSD",1735762472264,0.210876,94843.0,94841.0,0.00966971]
["bitfinex","BTCUSD",1735762472594,0.210876,94843.0,94840.0,0.002]
["bitfinex","BTCUSD",1735762472765,0.210876,94843.0,94842.0,0.00966916]
["bitfinex","BTCUSD",1735762472972,0.210876,94843.0,94840.0,0.002]
["bitfinex","BTCUSD",1735762473145,0.210876,94843.0,94842.0,0.00966953]
["bitfinex","BTCUSD",1735762473350,0.210876,94843.0,94836.0,0.1]
["bitfinex","BTCUSD",1735762473590,0.210876,94843.0,94837.0,0.00967227]
["bitfinex","BTCUSD",1735762474123,0.210879,94841.0,94837.0,0.00967227]
["bitfinex","BTCUSD",1735762474535,0.210879,94841.0,94840.0,0.004]
["bitfinex","BTCUSD",1735762474744,0.210879,94841.0,94837.0,0.00967227]
["bitfinex","BTCUSD",1735762474955,0.210879,94841.0,94840.0,0.00967063]
["bitfinex","BTCUSD",1735762475156,0.210879,94841.0,94837.0,0.004]
["bitfinex","BTCUSD",1735762475341,0.210879,94841.0,94840.0,0.00967063]
["bitfinex","BTCUSD",1735762475504,0.210879,94841.0,94837.0,0.004]
["bitfinex","BTCUSD",1735762475691,0.210879,94841.0,94840.0,0.00967063]
["bitfinex","BTCUSD",1735762475891,0.210879,94841.0,94840.0,0.001]
["bitfinex","BTCUSD",1735762476530,0.210879,94841.0,94840.0,0.00967063]
["bitfinex","BTCUSD",1735762477027,0.210879,94841.0,94837.0,0.006]
["bitfinex","BTCUSD",1735762477233,0.210879,94841.0,94840.0,0.00967063]
["bitfinex","BTCUSD",1735762477461,0.210879,94841.0,94840.0,0.005]
["bitfinex","BTCUSD",1735762477657,0.210879,94841.0,94840.0,0.01467063]
["bitfinex","BTCUSD",1735762477860,0.210879,94841.0,94837.0,0.001]
["bitfinex","BTCUSD",1735762478029,0.23577073,94841.0,94840.0,0.00967148]
["bitfinex","BTCUSD",1735762478231,0.23577073,94841.0,94840.0,0.006]
["bitfinex","BTCUSD",1735762478232,0.31207073,94841.0,94840.0,0.006]
["bitfinex","BTCUSD",1735762478454,0.31207073,94841.0,94840.0,0.01567148]
["bitfinex","BTCUSD",1735762478622,0.31207073,94841.0,94840.0,0.006]
["bitfinex","BTCUSD",1735762478825,0.287179,94841.0,94840.0,0.006]
["bitfinex","BTCUSD",1735762479239,0.287179,94841.0,94840.0,0.005]
["bitfinex","BTCUSD",1735762480163,0.210888,94838.0,94836.0,0.1001706]
["bitfinex","BTCUSD",1735762481563,0.210888,94838.0,94837.0,0.1]
["bitfinex","BTCUSD",1735762483979,0.210888,94838.0,94837.0,0.102]
["bitfinex","BTCUSD",1735762484392,0.210888,94838.0,94837.0,0.1]
["bitfinex","BTCUSD",1735762484580,0.210888,94838.0,94837.0,0.102]
["bitfinex","BTCUSD",1735762484733,0.210888,94838.0,94837.0,0.1]
["bitfinex","BTCUSD",1735762485138,0.210888,94838.0,94837.0,0.103]
["bitfinex","BTCUSD",1735762486436,0.210888,94838.0,94837.0,0.1]
["bitfinex","BTCUSD",1735762486821,0.210888,94838.0,94837.0,0.103]
["bitfinex","BTCUSD",1735762487120,0.210888,94838.0,94837.0,0.1]
["bitfinex","BTCUSD",1735762487259,0.210888,94838.0,94837.0,0.103]
["bitfinex","BTCUSD",1735762487661,0.2606947,94838.0,94837.0,0.103]
["bitfinex","BTCUSD",1735762488082,0.2606947,94838.0,94837.0,0.1]
["bitfinex","BTCUSD",1735762488286,0.0498067,94838.0,94837.0,0.1]
["bitfinex","BTCUSD",1735762488575,0.001,94838.0,94837.0,0.1]
["bitfinex","BTCUSD",1735762488786,0.001,94838.0,94837.0,0.10967312]
["bitfinex","BTCUSD",1735762489008,0.287179,94841.0,94837.0,0.10967312]
["bitfinex","BTCUSD",1735762490266,0.287179,94841.0,94837.0,0.11267312]
["bitfinex","BTCUSD",1735762490451,0.287179,94841.0,94837.0,0.10967312]
["bitfinex","BTCUSD",1735762490673,8.53e-05,94846.0,94837.0,0.10967312]
["bitfinex","BTCUSD",1735762490875,0.002,94841.0,94837.0,0.10967312]
["bitfinex","BTCUSD",1735762491419,0.002,94841.0,94837.0,0.11267312]
["bitfinex","BTCUSD",1735762491776,8.53e-05,94846.0,94837.0,0.10967312]
["bitfinex","BTCUSD",1735762492205,8.53e-05,94846.0,94837.0,0.11167312]
["bitfinex","BTCUSD",1735762492409,8.53e-05,94846.0,94837.0,0.11184392]
["bitfinex","BTCUSD",1735762492650,8.54e-05,94841.0,94837.0,0.10984392]
["bitfinex","BTCUSD",1735762492964,0.0010854,94841.0,94837.0,0.11784392]
["bitfinex","BTCUSD",1735762493391,8.54e-05,94841.0,94837.0,0.11084392]
["bitfinex","BTCUSD",1735762493584,8.54e-05,94841.0,94837.0,0.11584392]
["bitfinex","BTCUSD",1735762494023,8.54e-05,94841.0,94837.0,0.01084392]
["bitfinex","BTCUSD",1735762494243,0.0010854,94841.0,94837.0,0.11684392]
["bitfinex","BTCUSD",1735762494643,0.0010854,94841.0,94837.0,0.11884392]
["bitfinex","BTCUSD",1735762500645,0.210883,94839.0,94837.0,0.11884392]
["bitfinex","BTCUSD",1735762500809,0.00318892,94838.0,94837.0,0.11884392]
["bitfinex","BTCUSD",1735762501033,0.0010854,94841.0,94837.0,0.11884392]
["bitfinex","BTCUSD",1735762501429,0.0010854,94841.0,94837.0,0.11684392]
["bitfinex","BTCUSD",1735762501838,0.0010854,94841.0,94837.0,0.11184392]
["bitfinex","BTCUSD",1735762501839,8.54e-05,94841.0,94837.0,0.11184392]
["bitfinex","BTCUSD",1735762502035,0.2109644,94841.0,94837.0,0.11184392]
["bitfinex","BTCUSD",1735762502272,8.54e-05,94841.0,94837.0,0.10984392]
["bitfinex","BTCUSD",1735762502681,8.54e-05,94841.0,94837.0,0.11184392]
["bitfinex","BTCUSD",1735762503005,8.54e-05,94841.0,94840.0,0.1]
["bitfinex","BTCUSD",1735762503160,8.54e-05,94841.0,94840.0,0.20398632]
["bitfinex","BTCUSD",1735762503364,8.54e-05,94841.0,94840.0,0.30398632]
["bitfinex","BTCUSD",1735762503582,8.54e-05,94841.0,94840.0,0.3885965]
["bitfinex","BTCUSD",1735762504404,0.0010854,94841.0,94840.0,0.3975965]
["bitfinex","BTCUSD",1735762507892,0.4178397,94861.0,94841.0,0.210879]
["bitfinex","BTCUSD",1735762508007,0.2070047,94861.0,94850.0,0.1]
["bitfinex","BTCUSD",1735762508408,0.2070047,94861.0,94851.0,0.00910404]
["bitfinex","BTCUSD",1735762510144,0.2110047,94861.0,94851.0,0.00910404]
["bitfinex","BTCUSD",1735762510479,0.2090047,94861.0,94850.0,0.1]
["bitfinex","BTCUSD",1735762510683,0.2070047,94861.0,94850.0,0.1]
["bitfinex","BTCUSD",1735762510862,0.2110047,94861.0,94850.0,0.1]
["bitfinex","BTCUSD",1735762511073,0.2110047,94861.0,94852.0,0.0796]
["bitfinex","BTCUSD",1735762511485,0.2090047,94861.0,94853.0,0.00910295]
["bitfinex","BTCUSD",1735762511710,0.4188387,94861.0,94853.0,0.00910295]
["bitfinex","BTCUSD",1735762512318,0.2080047,94861.0,94853.0,0.00910295]
["bitfinex","BTCUSD",1735762512507,0.210843,94857.0,94853.0,0.00910295]
["bitfinex","BTCUSD",1735762512726,0.210843,94857.0,94850.0,0.1]
["bitfinex","BTCUSD",1735762512932,0.210843,94857.0,94854.0,0.00910198]
["bitfinex","BTCUSD",1735762513140,0.210843,94857.0,94850.0,0.1]
["bitfinex","BTCUSD",1735762513757,0.210843,94857.0,94851.0,0.00910362]
["bitfinex","BTCUSD",1735762514183,0.210843,94857.0,94854.0,0.006]
["bitfinex","BTCUSD",1735762514387,0.210843,94857.0,94854.0,0.001]
["bitfinex","BTCUSD",1735762514600,0.210843,94857.0,94855.0,0.00910143]
["bitfinex","BTCUSD",1735762514855,0.210843,94857.0,94850.0,0.105]
["bitfinex","BTCUSD",1735762515087,0.210843,94857.0,94851.0,0.001]
["bitfinex","BTCUSD",1735762515287,0.210843,94857.0,94851.0,0.01033576]
["bitfinex","BTCUSD",1735762516197,0.210843,94857.0,94851.0,0.00933576]
["bitfinex","BTCUSD",1735762516374,0.210843,94857.0,94851.0,0.01433576]
["bitfinex","BTCUSD",1735762516530,0.210843,94857.0,94851.0,0.00933576]
["bitfinex","BTCUSD",1735762516926,0.2109284,94857.0,94855.0,0.001]
["bitfinex","BTCUSD",1735762517346,0.2109284,94857.0,94856.0,0.00933302]
["bitfinex","BTCUSD",1735762517727,0.2109284,94857.0,94851.0,0.001]
["bitfinex","BTCUSD",1735762517938,0.25272171,94857.0,94856.0,0.00933302]
["bitfinex","BTCUSD",1735762518148,0.25272171,94857.0,94851.0,0.006]
["bitfinex","BTCUSD",1735762518276,0.25272171,94857.0,94856.0,0.00933302]
["bitfinex","BTCUSD",1735762518483,0.25272171,94857.0,94851.0,0.006]
["bitfinex","BTCUSD",1735762518685,0.25272171,94857.0,94856.0,0.00933302]
["bitfinex","BTCUSD",1735762518904,0.25272171,94857.0,94851.0,0.006]
["bitfinex","BTCUSD",1735762519091,0.25272171,94857.0,94856.0,0.00933302]
["bitfinex","BTCUSD",1735762519288,0.2109284,94857.0,94856.0,0.00933302]
["bitfinex","BTCUSD",1735762519490,0.2109284,94857.0,94856.0,0.001]
["bitfinex","BTCUSD",1735762519701,0.2109284,94857.0,94856.0,0.01033302]
["bitfinex","BTCUSD",1735762519913,0.2109284,94857.0,94856.0,0.001]
["bitfinex","BTCUSD",1735762520123,0.2109284,94857.0,94856.0,0.01533302]
["bitfinex","BTCUSD",1735762520346,0.2109284,94857.0,94856.0,0.001]
["bitfinex","BTCUSD",1735762520498,0.2109284,94857.0,94856.0,0.01033302]
["bitfinex","BTCUSD",1735762520714,0.2109284,94857.0,94856.0,0.01533302]
["bitfinex","BTCUSD",1735762524523,0.2109284,94857.0,94856.0,0.01033302]
["bitfinex","BTCUSD",1735762524771,0.2109284,94857.0,94856.0,0.01533302]
["bitfinex","BTCUSD",1735762525300,0.2109284,94857.0,94856.0,0.01433302]
["bitfinex","BTCUSD",1735762525481,8.54e-05,94857.0,94856.0,0.01433302]
["bitfinex","BTCUSD",1735762525690,8.54e-05,94857.0,94856.0,0.01533302]
["bitfinex","BTCUSD",1735762527592,8.54e-05,94857.0,94856.0,0.006]
["bitfinex","BTCUSD",1735762529406,8.54e-05,94857.0,94856.0,0.01533302]
["bitfinex","BTCUSD",1735762529609,8.54e-05,94857.0,94856.0,0.006]
["bitfinex","BTCUSD",1735762529747,8.54e-05,94857.0,94856.0,0.01533302]
["bitfinex","BTCUSD",1735762529948,8.54e-05,94857.0,94856.0,0.006]
["bitfinex","BTCUSD",1735762530561,8.54e-05,94857.0,94856.0,0.19178632]
["bitfinex","BTCUSD",1735762530808,8.54e-05,94857.0,94856.0,0.39178632]
["bitfinex","BTCUSD",1735762531008,8.54e-05,94857.0,94856.0,0.40111934]
["bitfinex","BTCUSD",1735762537300,8.54e-05,94857.0,94856.0,0.61196434]
["bitfinex","BTCUSD",1735762537724,8.54e-05,94857.0,94856.0,0.78496434]
["bitfinex","BTCUSD",1735762537953,8.54e-05,94857.0,94856.0,0.79993208]
["bitfinex","BTCUSD",1735762538784,8.54e-05,94857.0,94856.0,0.79893208]
["bitfinex","BTCUSD",1735762538984,8.54e-05,94857.0,94856.0,0.80393208]
["bitfinex","BTCUSD",1735762539189,8.54e-05,94857.0,94856.0,0.89280443]
["bitfinex","BTCUSD",1735762539736,0.0010854,94857.0,94856.0,0.90180443]
["bitfinex","BTCUSD",1735762540152,0.0010854,94857.0,94856.0,0.80793208]
["bitfinex","BTCUSD",1735762541236,0.0010854,94857.0,94856.0,0.80354612]
["bitfinex","BTCUSD",1735762541894,0.0010854,94857.0,94856.0,0.89758907]
["bitfinex","BTCUSD",1735762542080,0.0010854,94857.0,94856.0,0.91253462]
["bitfinex","BTCUSD",1735762542565,0.0010854,94857.0,94856.0,0.89758907]
["bitfinex","BTCUSD",1735762544025,0.0010854,94857.0,94856.0,0.80371672]
["bitfinex","BTCUSD",1735762546118,0.0010854,94857.0,94856.0,0.78071672]
["bitfinex","BTCUSD",1735762546297,0.0010854,94857.0,94856.0,0.32748994]
["bitfinex","BTCUSD",1735762546548,0.0010854,94857.0,94856.0,0.22748994]
["bitfinex","BTCUSD",1735762547269,0.0010854,94857.0,94856.0,0.32748994]
["bitfinex","BTCUSD",1735762547473,0.0010854,94857.0,94856.0,0.22748994]
["bitfinex","BTCUSD",1735762548635,0.0010854,94857.0,94856.0,0.32748994]
["bitfinex","BTCUSD",1735762549812,0.0010854,94857.0,94856.0,0.35048994]
["bitfinex","BTCUSD",1735762550005,0.0010854,94857.0,94856.0,0.04650362]
["bitfinex","BTCUSD",1735762550186,0.0010854,94857.0,94856.0,0.14650362]
["bitfinex","BTCUSD",1735762550596,0.19171324,94863.0,94857.0,0.023]
["bitfinex","BTCUSD",1735762550793,0.18145896,94863.0,94857.0,0.023]
["bitfinex","BTCUSD",1735762551114,0.1623039,94863.0,94859.0,0.023]
["bitfinex","BTCUSD",1735762551312,0.07548453,94866.0,94859.0,0.023]
["bitfinex","BTCUSD",1735762551481,0.210825,94865.0,94860.0,0.01092968]
["bitfinex","BTCUSD",1735762552774,0.001,94863.0,94860.0,0.01092968]
["bitfinex","BTCUSD",1735762553197,0.001,94863.0,94862.0,0.123]
["bitfinex","BTCUSD",1735762553542,0.00018453,94866.0,94863.0,0.023]
["bitfinex","BTCUSD",1735762553741,0.00018453,94866.0,94863.0,0.123]
["bitfinex","BTCUSD",1735762554007,0.00018453,94866.0,94864.0,0.01095243]
["bitfinex","BTCUSD",1735762556106,0.00018453,94866.0,94864.0,0.01795243]
["bitfinex","BTCUSD",1735762556503,0.00018453,94866.0,94864.0,0.11795243]
["bitfinex","BTCUSD",1735762556855,0.00018453,94866.0,94865.0,0.1]
["bitfinex","BTCUSD",1735762557166,0.00018453,94866.0,94865.0,0.11095174]
["bitfinex","BTCUSD",1735762558611,0.00018453,94866.0,94865.0,0.11295174]
["bitfinex","BTCUSD",1735762559790,0.00018453,94866.0,94865.0,0.11995174]
["bitfinex","BTCUSD",1735762559966,0.00018453,94866.0,94865.0,0.11095174]
["bitfinex","BTCUSD",1735762560105,0.00018453,94866.0,94865.0,0.11795174]
["bitfinex","BTCUSD",1735762560317,0.00018453,94866.0,94865.0,0.11995174]
["bitfinex","BTCUSD",1735762560545,0.00018453,94866.0,94865.0,0.11295174]
["bitfinex","BTCUSD",1735762561788,0.00018453,94866.0,94865.0,0.11995174]
["bitfinex","BTCUSD",1735762570362,0.00018453,94866.0,94865.0,0.14295174]
["bitfinex","BTCUSD",1735762570564,0.00018453,94866.0,94865.0,0.40273233]
["bitfinex","BTCUSD",1735762570826,0.00018453,94866.0,94865.0,0.78133233]
["bitfinex","BTCUSD",1735762571017,0.00018453,94866.0,94865.0,0.89625928]
["bitfinex","BTCUSD",1735762571223,0.00018453,94866.0,94865.0,1.00755928]
["bitfinex","BTCUSD",1735762571429,8.54e-05,94885.0,94878.0,0.6016]
["bitfinex","BTCUSD",1735762571706,8.54e-05,94885.0,94878.0,0.75873837]
["bitfinex","BTCUSD",1735762571837,8.54e-05,94885.0,94878.0,0.76968237]
["bitfinex","BTCUSD",1735762572236,8.54e-05,94885.0,94878.0,0.86968237]
["bitfinex","BTCUSD",1735762572436,8.54e-05,94885.0,94878.0,0.95025729]
["bitfinex","BTCUSD",1735762572784,8.54e-05,94885.0,94878.0,1.3046147]
["bitfinex","BTCUSD",1735762572996,8.54e-05,94885.0,94878.0,1.27276673]
["bitfinex","BTCUSD",1735762573200,8.54e-05,94885.0,94884.0,0.1]
["bitfinex","BTCUSD",1735762573408,8.54e-05,94885.0,94884.0,0.64356359]
["bitfinex","BTCUSD",1735762573610,8.54e-05,94885.0,94884.0,0.66943043]
["bitfinex","BTCUSD",1735762574251,8.54e-05,94885.0,94884.0,0.75173043]
["bitfinex","BTCUSD",1735762575434,8.54e-05,94885.0,94884.0,0.86673043]
["bitfinex","BTCUSD",1735762575665,8.54e-05,94885.0,94884.0,0.81093616]
["bitfinex","BTCUSD",1735762576113,8.54e-05,94885.0,94884.0,0.79600921]
["bitfinex","BTCUSD",1735762577702,8.54e-05,94885.0,94884.0,0.89600921]
["bitfinex","BTCUSD",1735762578853,0.2107773,94925.0,94884.0,0.89600921]
["bitfinex","BTCUSD",1735762578854,0.14235985,94948.0,94928.0,0.2823]
["bitfinex","BTCUSD",1735762579005,0.14235985,94948.0,94942.0,0.433654]
["bitfinex","BTCUSD",1735762579206,0.14235985,94948.0,94947.0,0.35]
["bitfinex","BTCUSD",1735762579207,0.11915723,94948.0,94947.0,0.35]
["bitfinex","BTCUSD",1735762579433,0.11915723,94948.0,94947.0,0.55398632]
["bitfinex","BTCUSD",1735762579730,0.11915723,94948.0,94947.0,0.6880487]
["bitfinex","BTCUSD",1735762579949,0.09440026,94948.0,94947.0,0.5880487]
["bitfinex","BTCUSD",1735762580155,0.09440026,94948.0,94947.0,0.4880487]
["bitfinex","BTCUSD",1735762580320,0.00058306,94962.0,94955.0,0.410626]
["bitfinex","BTCUSD",1735762580525,0.00058306,94962.0,94955.0,0.30398632]
["bitfinex","BTCUSD",1735762580728,0.00058197,94956.0,94955.0,0.11436786]
["bitfinex","BTCUSD",1735762581110,0.00058197,94956.0,94955.0,0.21436786]
["bitfinex","BTCUSD",1735762581320,0.00058197,94956.0,94955.0,0.36686775]
["bitfinex","BTCUSD",1735762581527,0.00058197,94956.0,94955.0,0.31436786]
["bitfinex","BTCUSD",1735762582338,0.00058197,94956.0,94955.0,0.32036786]
["bitfinex","BTCUSD",1735762582963,0.00058197,94956.0,94955.0,0.32136786]
["bitfinex","BTCUSD",1735762583126,0.00058197,94956.0,94955.0,0.31536786]
["bitfinex","BTCUSD",1735762583325,0.00058197,94956.0,94955.0,0.39803075]
["bitfinex","BTCUSD",1735762583755,0.00058197,94956.0,94955.0,0.32436786]
["bitfinex","BTCUSD",1735762584409,0.00058197,94956.0,94955.0,0.32336786]
["bitfinex","BTCUSD",1735762584767,0.00058197,94956.0,94955.0,0.32636786]
["bitfinex","BTCUSD",1735762588649,0.0002,94969.0,94964.0,0.1]
["bitfinex","BTCUSD",1735762588868,0.00031513,94969.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735762589289,0.00031513,94969.0,94965.0,0.11228706]
["bitfinex","BTCUSD",1735762590513,0.00031513,94969.0,94966.0,0.04228991]
["bitfinex","BTCUSD",1735762590725,0.00031513,94969.0,94966.0,0.00830029]
["bitfinex","BTCUSD",1735762590960,0.00031513,94969.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735762591118,0.00031513,94969.0,94967.0,0.00829984]
["bitfinex","BTCUSD",1735762591324,0.00031513,94969.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735762591525,0.00031513,94969.0,94968.0,0.00829939]
["bitfinex","BTCUSD",1735762591750,0.00031513,94969.0,94965.0,0.10498632]
["bitfinex","BTCUSD",1735762592069,0.00031513,94969.0,94965.0,0.10898632]
["bitfinex","BTCUSD",1735762592270,0.00031513,94969.0,94967.0,0.001]
["bitfinex","BTCUSD",1735762592670,0.00031513,94969.0,94968.0,0.005]
["bitfinex","BTCUSD",1735762593017,0.00031513,94969.0,94968.0,0.00829939]
["bitfinex","BTCUSD",1735762593736,0.421194,94968.0,94965.0,0.005]
["bitfinex","BTCUSD",1735762593937,0.421194,94968.0,94965.0,0.006]
["bitfinex","BTCUSD",1735762594339,0.421194,94968.0,94964.0,0.1]
["bitfinex","BTCUSD",1735762596314,0.210597,94968.0,94964.0,0.1]
["bitfinex","BTCUSD",1735762596713,0.210597,94968.0,94965.0,0.1]
["bitfinex","BTCUSD",1735762596933,0.421194,94968.0,94965.0,0.10830074]
["bitfinex","BTCUSD",1735762597156,0.06338168,94967.0,94965.0,0.1]
["bitfinex","BTCUSD",1735762597360,0.210599,94967.0,94965.0,0.1]
["bitfinex","BTCUSD",1735762597536,0.210599,94967.0,94966.0,0.00830029]
["bitfinex","BTCUSD",1735762597731,0.421199,94967.0,94965.0,0.1]
["bitfinex","BTCUSD",1735762601855,0.210599,94967.0,94965.0,0.1]
["bitfinex","BTCUSD",1735762602057,0.210599,94967.0,94966.0,0.1]
["bitfinex","BTCUSD",1735762602274,0.210599,94967.0,94966.0,0.10830029]
["bitfinex","BTCUSD",1735762603314,0.210599,94967.0,94966.0,0.00830029]
["bitfinex","BTCUSD",1735762603524,0.210599,94967.0,94965.0,0.1]
["bitfinex","BTCUSD",1735762603729,0.2529297,94967.0,94966.0,0.1]
["bitfinex","BTCUSD",1735762603942,0.0006384,94977.0,94966.0,0.1]
["bitfinex","BTCUSD",1735762604119,0.0006384,94977.0,94966.0,0.10844857]
["bitfinex","BTCUSD",1735762604521,0.210588,94972.0,94966.0,0.10844857]
["bitfinex","BTCUSD",1735762604722,0.20235068,94968.0,94966.0,0.10844857]
["bitfinex","BTCUSD",1735762604900,0.210588,94972.0,94966.0,0.10844857]
["bitfinex","BTCUSD",1735762605265,0.0017197,94974.0,94968.0,0.1]
["bitfinex","BTCUSD",1735762605381,0.0017197,94974.0,94971.0,0.1]
["bitfinex","BTCUSD",1735762605830,0.0017197,94974.0,94972.0,0.00829759]
["bitfinex","BTCUSD",1735762606231,0.0017197,94974.0,94971.0,0.1]
["bitfinex","BTCUSD",1735762606480,0.0017197,94974.0,94973.0,0.00829713]
["bitfinex","BTCUSD",1735762606666,0.0017197,94974.0,94972.0,0.00829759]
["bitfinex","BTCUSD",1735762607079,0.0017197,94974.0,94971.0,0.1]
["bitfinex","BTCUSD",1735762607211,0.0017197,94974.0,94973.0,0.00829713]
["bitfinex","BTCUSD",1735762607407,0.0017197,94974.0,94971.0,0.1]
["bitfinex","BTCUSD",1735762607614,0.0017197,94974.0,94972.0,0.00829759]
["bitfinex","BTCUSD",1735762607815,0.0017197,94974.0,94971.0,0.1]
["bitfinex","BTCUSD",1735762608190,0.0017197,94974.0,94972.0,0.00829759]
["bitfinex","BTCUSD",1735762608607,0.210586,94973.0,94971.0,0.1]
["bitfinex","BTCUSD",1735762609315,0.210586,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1735762609458,0.210586,94973.0,94971.0,0.1]
["bitfinex","BTCUSD",1735762609639,0.210586,94973.0,94972.0,0.00829749]
["bitfinex","BTCUSD",1735762610176,0.210586,94973.0,94971.0,0.1]
["bitfinex","BTCUSD",1735762610382,0.210586,94973.0,94972.0,0.01129749]
["bitfinex","BTCUSD",1735762611059,0.285886,94973.0,94972.0,0.003]
["bitfinex","BTCUSD",1735762612262,0.285886,94973.0,94971.0,0.1]
["bitfinex","BTCUSD",1735762612461,0.285886,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1735762616873,0.331986,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1735762617077,0.40753631,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1735762617485,0.331986,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1735762618404,0.210591,94971.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762618753,0.421182,94971.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762624961,0.210591,94971.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762625119,0.210591,94971.0,94969.0,0.00829892]
["bitfinex","BTCUSD",1735762626359,0.25294431,94971.0,94969.0,0.00829892]
["bitfinex","BTCUSD",1735762627173,0.210591,94971.0,94969.0,0.00829892]
["bitfinex","BTCUSD",1735762628122,0.211591,94971.0,94969.0,0.00829892]
["bitfinex","BTCUSD",1735762630232,0.211591,94971.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762630233,0.422182,94971.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762630457,0.211591,94971.0,94970.0,0.00829847]
["bitfinex","BTCUSD",1735762630634,0.422182,94971.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762630853,0.0518345,94970.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762631019,0.210595,94969.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762633606,0.210395,94969.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762634031,0.286995,94969.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762635778,0.42770228,94969.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762637229,0.47570228,94969.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762637468,0.334995,94969.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762637873,0.43898132,94969.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762639613,0.54296764,94969.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762640825,0.54296764,94969.0,94968.0,0.0011704]
["bitfinex","BTCUSD",1735762641481,0.54296764,94969.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762641482,0.73283954,94969.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762642029,0.88283954,94969.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762642256,0.69296764,94969.0,94968.0,0.0001704]
["bitfinex","BTCUSD",1735762642851,0.69296764,94969.0,94968.0,4e-07]
["bitfinex","BTCUSD",1735762643815,0.15,94961.0,94956.0,8e-08]
["bitfinex","BTCUSD",1735762643967,0.486821,94957.0,94956.0,5.8e-07]
["bitfinex","BTCUSD",1735762644182,0.59080732,94957.0,94956.0,5.8e-07]
["bitfinex","BTCUSD",1735762644380,0.61380732,94957.0,94956.0,5.8e-07]
["bitfinex","BTCUSD",1735762645362,0.61580732,94957.0,94956.0,5.8e-07]
["bitfinex","BTCUSD",1735762645570,0.72191892,94957.0,94956.0,5.8e-07]
["bitfinex","BTCUSD",1735762646179,0.210721,94913.0,94903.0,0.0779]
["bitfinex","BTCUSD",1735762646327,0.210721,94913.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762646534,0.0782,94928.0,94911.0,0.1]
["bitfinex","BTCUSD",1735762646535,0.210714,94916.0,94911.0,0.1]
["bitfinex","BTCUSD",1735762646746,0.210714,94916.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762646939,0.03390255,94915.0,94911.0,0.1]
["bitfinex","BTCUSD",1735762647098,0.03390255,94915.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762647503,0.210717,94914.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762647924,0.001,94913.0,94910.0,0.00749667]
["bitfinex","BTCUSD",1735762648332,0.210721,94912.0,94910.0,0.01349667]
["bitfinex","BTCUSD",1735762648643,0.25635476,94912.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762649061,0.25635476,94912.0,94910.0,0.00249667]
["bitfinex","BTCUSD",1735762649222,0.25635476,94912.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762649425,0.0819,94911.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762649627,0.0819,94911.0,94910.0,0.00249667]
["bitfinex","BTCUSD",1735762649825,0.16125833,94911.0,94910.0,0.00249667]
["bitfinex","BTCUSD",1735762650267,0.16125833,94911.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762650480,0.16125833,94911.0,94910.0,0.00149667]
["bitfinex","BTCUSD",1735762650704,0.16125833,94911.0,94910.0,0.00249667]
["bitfinex","BTCUSD",1735762650905,0.16125833,94911.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762651345,0.31524465,94911.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762652397,0.23188632,94911.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762652640,0.210721,94912.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762653035,0.002,94911.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762653448,0.210721,94912.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762653855,0.213721,94912.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762654035,0.005,94911.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762654791,0.213721,94912.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762655084,0.218721,94912.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762655512,0.0640147,94911.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762655714,0.0680147,94911.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762656314,0.0700147,94911.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762656883,0.17000102,94911.0,94910.0,0.00049667]
["bitfinex","BTCUSD",1735762657281,0.32000102,94911.0,94910.0,6.7e-07]
["bitfinex","BTCUSD",1735762657481,0.40481283,94911.0,94910.0,6.7e-07]
["bitfinex","BTCUSD",1735762658344,0.45381283,94911.0,94910.0,6.7e-07]
["bitfinex","BTCUSD",1735762658781,0.46897892,94911.0,94910.0,6.7e-07]
["bitfinex","BTCUSD",1735762658979,0.46697892,94911.0,94910.0,6.7e-07]
["bitfinex","BTCUSD",1735762659184,0.47097892,94911.0,94910.0,6.7e-07]
["bitfinex","BTCUSD",1735762659386,0.39946004,94911.0,94910.0,6.7e-07]
["bitfinex","BTCUSD",1735762659818,0.38488632,94911.0,94910.0,6.7e-07]
["bitfinex","BTCUSD",1735762660012,0.38588632,94911.0,94910.0,0.00100067]
["bitfinex","BTCUSD",1735762660457,0.31298632,94911.0,94910.0,6.7e-07]
["bitfinex","BTCUSD",1735762660658,0.40168965,94911.0,94910.0,0.00017147]
["bitfinex","BTCUSD",1735762660861,0.41568965,94911.0,94910.0,0.00017147]
["bitfinex","BTCUSD",1735762661034,0.31298632,94911.0,94910.0,0.00017147]
["bitfinex","BTCUSD",1735762662635,0.31298632,94911.0,94910.0,4.7e-07]
["bitfinex","BTCUSD",1735762663044,0.39488632,94911.0,94910.0,4.7e-07]
["bitfinex","BTCUSD",1735762663826,0.4060024,94911.0,94910.0,4.7e-07]
["bitfinex","BTCUSD",1735762664972,0.39488632,94911.0,94910.0,4.7e-07]
["bitfinex","BTCUSD",1735762665174,0.49758965,94911.0,94910.0,4.7e-07]
["bitfinex","BTCUSD",1735762667574,0.39488632,94911.0,94910.0,4.7e-07]
["bitfinex","BTCUSD",1735762673890,0.39497172,94911.0,94910.0,4.7e-07]
["bitfinex","BTCUSD",1735762682638,0.210792,94880.0,94879.0,0.0818706]
["bitfinex","BTCUSD",1735762683059,0.210792,94880.0,94879.0,0.09178862]
["bitfinex","BTCUSD",1735762683933,0.210792,94880.0,94879.0,0.09193733]
["bitfinex","BTCUSD",1735762684136,0.211792,94880.0,94879.0,0.09193733]
["bitfinex","BTCUSD",1735762684273,0.211792,94880.0,94879.0,0.09393733]
["bitfinex","BTCUSD",1735762684967,0.211792,94880.0,94879.0,0.09193733]
["bitfinex","BTCUSD",1735762685456,0.211792,94880.0,94879.0,0.09393733]
["bitfinex","BTCUSD",1735762686534,0.210792,94880.0,94879.0,0.09393733]
["bitfinex","BTCUSD",1735762686941,0.210792,94880.0,94879.0,0.09193733]
["bitfinex","BTCUSD",1735762687376,0.210792,94880.0,94879.0,0.09393733]
["bitfinex","BTCUSD",1735762687666,0.2740277,94880.0,94879.0,0.09393733]
["bitfinex","BTCUSD",1735762687824,0.2740277,94880.0,94879.0,0.01223733]
["bitfinex","BTCUSD",1735762688278,0.2740277,94880.0,94879.0,0.00231931]
["bitfinex","BTCUSD",1735762688503,0.37801402,94880.0,94879.0,0.00031931]
["bitfinex","BTCUSD",1735762688943,0.37801402,94880.0,94879.0,0.00131931]
["bitfinex","BTCUSD",1735762690395,0.37801402,94880.0,94879.0,0.00031931]
["bitfinex","BTCUSD",1735762690973,0.37901402,94880.0,94879.0,0.00031931]
["bitfinex","BTCUSD",1735762691291,0.50431402,94880.0,94879.0,0.00031931]
["bitfinex","BTCUSD",1735762691496,0.50831402,94880.0,94879.0,0.00031931]
["bitfinex","BTCUSD",1735762691920,0.360805,94874.0,94873.0,7.1e-07]
["bitfinex","BTCUSD",1735762692060,0.55170422,94874.0,94873.0,0.00014952]
["bitfinex","BTCUSD",1735762693542,0.55170422,94874.0,94873.0,5.2e-07]
["bitfinex","BTCUSD",1735762693938,0.55470422,94874.0,94873.0,5.2e-07]
["bitfinex","BTCUSD",1735762694090,0.56270422,94874.0,94873.0,5.2e-07]
["bitfinex","BTCUSD",1735762694297,0.68250422,94874.0,94873.0,5.2e-07]
["bitfinex","BTCUSD",1735762694493,0.68362132,94874.0,94873.0,5.2e-07]
["bitfinex","BTCUSD",1735762694704,0.69662132,94874.0,94873.0,5.2e-07]
["bitfinex","BTCUSD",1735762694884,0.68762132,94874.0,94873.0,5.2e-07]
["bitfinex","BTCUSD",1735762695082,0.69662132,94874.0,94873.0,5.2e-07]
["bitfinex","BTCUSD",1735762695311,0.69262132,94874.0,94873.0,5.2e-07]
["bitfinex","BTCUSD",1735762695649,0.68250422,94874.0,94873.0,5.2e-07]
["bitfinex","BTCUSD",1735762696453,0.68250422,94874.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735762696454,0.1977,94863.0,94861.0,5.2e-07]
["bitfinex","BTCUSD",1735762696590,0.33708632,94862.0,94861.0,4.1e-07]
["bitfinex","BTCUSD",1735762696793,0.360843,94857.0,94856.0,1e-08]
["bitfinex","BTCUSD",1735762696991,0.46482932,94857.0,94856.0,0.00014896]
["bitfinex","BTCUSD",1735762698243,0.46782932,94857.0,94856.0,0.00014896]
["bitfinex","BTCUSD",1735762698584,0.52977864,94857.0,94856.0,0.00014896]
["bitfinex","BTCUSD",1735762698781,0.47682932,94857.0,94856.0,0.00014896]
["bitfinex","BTCUSD",1735762699712,0.47682932,94857.0,94856.0,9.6e-07]
["bitfinex","BTCUSD",1735762700274,0.49982932,94857.0,94856.0,9.6e-07]
["bitfinex","BTCUSD",1735762700595,0.360854,94852.0,94851.0,5.6e-07]
["bitfinex","BTCUSD",1735762700792,0.46484032,94852.0,94851.0,6.7e-07]
["bitfinex","BTCUSD",1735762700997,0.56657345,94852.0,94851.0,6.7e-07]
["bitfinex","BTCUSD",1735762701171,0.67267345,94852.0,94851.0,6.7e-07]
["bitfinex","BTCUSD",1735762701386,0.73406655,94852.0,94851.0,6.7e-07]
["bitfinex","BTCUSD",1735762702196,0.210885,94838.0,94837.0,4.7e-07]
["bitfinex","BTCUSD",1735762702568,0.60936442,94838.0,94837.0,6e-07]
["bitfinex","BTCUSD",1735762702768,0.62381631,94838.0,94837.0,6e-07]
["bitfinex","BTCUSD",1735762703608,0.36089,94836.0,94835.0,8e-07]
["bitfinex","BTCUSD",1735762703880,0.46487632,94836.0,94835.0,0.00010003]
["bitfinex","BTCUSD",1735762704060,0.47856942,94836.0,94835.0,0.00010003]
["bitfinex","BTCUSD",1735762704690,0.31487632,94836.0,94835.0,0.00010003]
["bitfinex","BTCUSD",1735762704889,0.21089,94836.0,94835.0,0.00010003]
["bitfinex","BTCUSD",1735762705130,0.2745559,94836.0,94835.0,0.00010003]
["bitfinex","BTCUSD",1735762706280,0.21089,94836.0,94835.0,0.00010003]
["bitfinex","BTCUSD",1735762706888,0.21389,94836.0,94835.0,0.00010003]
["bitfinex","BTCUSD",1735762707280,0.21989,94836.0,94835.0,0.00010003]
["bitfinex","BTCUSD",1735762707484,0.21089,94836.0,94835.0,0.00010003]
["bitfinex","BTCUSD",1735762707681,0.21489,94836.0,94835.0,0.00010003]
["bitfinex","BTCUSD",1735762707886,0.2815559,94836.0,94835.0,0.00010003]
["bitfinex","BTCUSD",1735762708086,0.21389,94836.0,94835.0,0.00010003]
["bitfinex","BTCUSD",1735762708512,0.21489,94836.0,94835.0,0.00010003]
["bitfinex","BTCUSD",1735762710968,0.31887632,94836.0,94835.0,0.00010003]
["bitfinex","BTCUSD",1735762713937,0.31887632,94836.0,94835.0,3e-08]
["bitfinex","BTCUSD",1735762714147,0.31487632,94836.0,94834.0,8.3e-07]
["bitfinex","BTCUSD",1735762714446,0.15,94833.0,94831.0,8.3e-07]
["bitfinex","BTCUSD",1735762714648,0.25398632,94832.0,94830.0,0.97908143]
["bitfinex","BTCUSD",1735762714878,0.46523998,94832.0,94830.0,0.93690143]
["bitfinex","BTCUSD",1735762715070,0.02379216,94831.0,94830.0,0.93690143]
["bitfinex","BTCUSD",1735762715277,0.12777848,94831.0,94830.0,0.93690143]
["bitfinex","BTCUSD",1735762715488,0.22042141,94831.0,94830.0,0.93690143]
["bitfinex","BTCUSD",1735762715636,0.22042141,94831.0,94830.0,0.91581143]
["bitfinex","BTCUSD",1735762715836,0.22042141,94831.0,94830.0,0.87363143]
["bitfinex","BTCUSD",1735762716084,0.22042141,94831.0,94830.0,0.81036143]
["bitfinex","BTCUSD",1735762716257,0.23494132,94831.0,94830.0,0.81036143]
["bitfinex","BTCUSD",1735762716701,0.23494132,94831.0,94830.0,0.70491143]
["bitfinex","BTCUSD",1735762717177,0.38494132,94831.0,94830.0,0.70491143]
["bitfinex","BTCUSD",1735762717382,0.79694432,94831.0,94830.0,0.70206252]
["bitfinex","BTCUSD",1735762717601,0.79694432,94831.0,94830.0,0.65666675]
["bitfinex","BTCUSD",1735762717602,0.81994432,94831.0,94830.0,0.65666675]
["bitfinex","BTCUSD",1735762717773,0.81094432,94831.0,94830.0,0.61448675]
["bitfinex","BTCUSD",1735762717981,0.81094432,94831.0,94830.0,0.55121675]
["bitfinex","BTCUSD",1735762718177,0.81094432,94831.0,94830.0,0.53596226]
["bitfinex","BTCUSD",1735762718178,0.81994432,94831.0,94830.0,0.53596226]
["bitfinex","BTCUSD",1735762718429,0.81594432,94831.0,94830.0,0.496068]
["bitfinex","BTCUSD",1735762718813,0.81594432,94831.0,94830.0,0.35010984]
["bitfinex","BTCUSD",1735762719018,0.81594432,94831.0,94830.0,0.30792584]
["bitfinex","BTCUSD",1735762719676,0.69941632,94831.0,94830.0,0.28683484]
["bitfinex","BTCUSD",1735762719890,0.66887432,94831.0,94830.0,0.20247084]
["bitfinex","BTCUSD",1735762720038,0.66887432,94831.0,94830.0,0.20255634]
["bitfinex","BTCUSD",1735762720243,0.46374132,94831.0,94830.0,0.20255634]
["bitfinex","BTCUSD",1735762720465,0.83491632,94831.0,94830.0,0.20255634]
["bitfinex","BTCUSD",1735762720868,0.82791632,94831.0,94830.0,0.16037234]
["bitfinex","BTCUSD",1735762721067,0.82791632,94831.0,94830.0,0.09709634]
["bitfinex","BTCUSD",1735762721309,0.83491632,94831.0,94830.0,0.09709634]
["bitfinex","BTCUSD",1735762721729,0.82791632,94831.0,94830.0,0.09709634]
["bitfinex","BTCUSD",1735762721932,0.82791632,94831.0,94830.0,0.07600434]
["bitfinex","BTCUSD",1735762722144,0.82791632,94831.0,94830.0,0.05491234]
["bitfinex","BTCUSD",1735762722281,0.82791632,94831.0,94830.0,0.01272834]
["bitfinex","BTCUSD",1735762723073,0.383914,94825.0,94824.0,5.4e-07]
["bitfinex","BTCUSD",1735762723282,0.59188664,94825.0,94824.0,5.4e-07]
["bitfinex","BTCUSD",1735762723509,0.63055337,94825.0,94824.0,5.4e-07]
["bitfinex","BTCUSD",1735762724315,0.63655337,94825.0,94824.0,5.4e-07]
["bitfinex","BTCUSD",1735762724517,0.63669857,94825.0,94824.0,5.4e-07]
["bitfinex","BTCUSD",1735762724667,0.64569857,94825.0,94824.0,5.4e-07]
["bitfinex","BTCUSD",1735762724865,0.360934,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762725068,0.54589778,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762725367,0.56091755,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762725898,0.64351755,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762726380,0.64751755,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762726634,0.65651755,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762727214,0.70361755,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762729501,0.70418925,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762730731,0.52502032,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762730947,0.32792032,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762731093,0.223934,94816.0,94815.0,0.07970014]
["bitfinex","BTCUSD",1735762731300,0.013,94816.0,94815.0,0.07970014]
["bitfinex","BTCUSD",1735762731735,0.013,94816.0,94815.0,0.08904941]
["bitfinex","BTCUSD",1735762731932,0.013171,94816.0,94815.0,0.08904941]
["bitfinex","BTCUSD",1735762732353,0.004171,94816.0,94815.0,0.08904941]
["bitfinex","BTCUSD",1735762732754,0.008171,94816.0,94815.0,0.08904941]
["bitfinex","BTCUSD",1735762732971,0.003171,94816.0,94815.0,0.08904941]
["bitfinex","BTCUSD",1735762733412,0.012171,94816.0,94815.0,0.08904941]
["bitfinex","BTCUSD",1735762733545,0.009171,94816.0,94815.0,0.08904941]
["bitfinex","BTCUSD",1735762734042,0.000171,94816.0,94815.0,0.08904941]
["bitfinex","BTCUSD",1735762735097,0.0634661,94816.0,94815.0,0.08904941]
["bitfinex","BTCUSD",1735762735519,0.0634661,94816.0,94815.0,0.09004941]
["bitfinex","BTCUSD",1735762739660,0.000171,94816.0,94815.0,0.09004941]
["bitfinex","BTCUSD",1735762752348,0.000171,94816.0,94815.0,0.01034941]
["bitfinex","BTCUSD",1735762752829,0.10415732,94816.0,94815.0,0.01034941]
["bitfinex","BTCUSD",1735762753123,0.10415732,94816.0,94815.0,0.00100014]
["bitfinex","BTCUSD",1735762753917,0.10415732,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762754117,0.11315732,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762755195,0.11615732,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762755611,0.20270783,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762755793,0.21170783,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762756472,0.11315732,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762767124,0.20778442,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762768869,0.11315732,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762769983,0.19065732,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762770192,0.23995732,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762770395,0.34394364,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762770785,0.49394364,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762771620,0.38995732,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762771825,0.57921153,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762772037,0.50171153,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762773584,0.31245732,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762775229,0.54932821,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762775478,0.65331453,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762777440,0.41644364,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762780353,0.70068871,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762782604,0.41644364,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762783852,0.31245732,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762787395,0.41075732,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762787610,0.41403226,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762788246,0.40503226,94816.0,94815.0,1.4e-07]
["bitfinex","BTCUSD",1735762788459,0.40503226,94816.0,94791.0,0.0002]
["bitfinex","BTCUSD",1735762788460,0.360988,94792.0,94791.0,0.0002]
["bitfinex","BTCUSD",1735762788671,0.46497432,94792.0,94791.0,0.0002]
["bitfinex","BTCUSD",1735762789056,0.46492009,94792.0,94791.0,0.0002]
["bitfinex","BTCUSD",1735762789261,0.173,94791.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735762789490,0.286303,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735762789667,0.39028932,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735762789868,0.3904378,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735762790079,0.62810007,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735762790481,0.55280007,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735762790845,0.65678639,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735762791877,0.56480007,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735762792097,0.51710312,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735762792904,0.3271378,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735762793507,0.3271378,94785.0,94781.0,0.0764]
["bitfinex","BTCUSD",1735762795192,0.3271378,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735762814398,0.3763378,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735762815446,0.49428334,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735762815647,0.59826966,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735762815853,0.59826966,94785.0,94784.0,8e-07]
["bitfinex","BTCUSD",1735762816050,0.59826966,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735762816051,0.360317,94779.0,94778.0,6e-07]
["bitfinex","BTCUSD",1735762816273,0.46430332,94779.0,94778.0,6e-07]
["bitfinex","BTCUSD",1735762817276,0.61430332,94779.0,94778.0,6e-07]
["bitfinex","BTCUSD",1735762817476,0.7612378,94779.0,94778.0,6e-07]
["bitfinex","BTCUSD",1735762817923,0.7652378,94779.0,94778.0,6e-07]
["bitfinex","BTCUSD",1735762818120,0.61830332,94779.0,94778.0,6e-07]
["bitfinex","BTCUSD",1735762818687,0.91249805,94779.0,94778.0,6e-07]
["bitfinex","BTCUSD",1735762818884,0.90349805,94779.0,94778.0,6e-07]
["bitfinex","BTCUSD",1735762819682,0.89949805,94779.0,94778.0,6e-07]
["bitfinex","BTCUSD",1735762819882,0.90549805,94779.0,94778.0,6e-07]
["bitfinex","BTCUSD",1735762820081,0.72428964,94779.0,94778.0,6e-07]
["bitfinex","BTCUSD",1735762820299,0.73328964,94779.0,94778.0,6e-07]
["bitfinex","BTCUSD",1735762820705,0.62930332,94779.0,94778.0,6e-07]
["bitfinex","BTCUSD",1735762824080,0.384023,94776.0,94761.0,0.0001708]
["bitfinex","BTCUSD",1735762824286,0.211055,94762.0,94761.0,0.0001708]
["bitfinex","BTCUSD",1735762824488,0.31504132,94762.0,94761.0,0.0001708]
["bitfinex","BTCUSD",1735762826776,0.32304132,94762.0,94761.0,0.0001708]
["bitfinex","BTCUSD",1735762827235,0.40137667,94762.0,94761.0,0.0001708]
["bitfinex","BTCUSD",1735762827665,0.40337667,94762.0,94761.0,0.0001708]
["bitfinex","BTCUSD",1735762837909,0.45057667,94762.0,94761.0,0.0001708]
["bitfinex","BTCUSD",1735762839161,0.46357667,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762839416,0.62243692,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762839628,0.63443692,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762840014,0.63143692,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762840215,0.51224132,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762840384,0.51624132,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762840612,0.52524132,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762842174,0.76259814,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762843967,0.71511248,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762844307,0.8190988,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762844508,0.56511248,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762844715,0.51791248,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762846105,0.32404132,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762846310,0.31704132,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762846703,0.32204132,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762846902,0.41318659,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762847108,0.41518659,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762847312,0.42218659,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762849791,0.32404132,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762850416,0.32421212,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762850636,0.41913986,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762851660,0.32421212,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762858740,0.56187692,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762858959,0.62198621,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762859698,0.56187692,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762859906,0.51445243,94762.0,94761.0,8e-07]
["bitfinex","BTCUSD",1735762861039,0.51445243,94762.0,94761.0,0.0824008]
["bitfinex","BTCUSD",1735762861040,0.32421212,94762.0,94761.0,0.0824008]
["bitfinex","BTCUSD",1735762861258,0.2202258,94762.0,94761.0,0.0824008]
["bitfinex","BTCUSD",1735762861730,0.0091708,94762.0,94761.0,0.09112638]
["bitfinex","BTCUSD",1735762861944,0.24717083,94762.0,94761.0,0.29112638]
["bitfinex","BTCUSD",1735762862747,0.24517083,94762.0,94761.0,0.29112638]
["bitfinex","BTCUSD",1735762862956,0.0001708,94762.0,94761.0,0.29112638]
["bitfinex","BTCUSD",1735762863161,0.0021708,94762.0,94761.0,0.29112638]
["bitfinex","BTCUSD",1735762863402,0.0031708,94762.0,94761.0,0.29112638]
["bitfinex","BTCUSD",1735762864602,0.0011708,94762.0,94761.0,0.29112638]
["bitfinex","BTCUSD",1735762864852,0.0011708,94762.0,94761.0,0.29212638]
["bitfinex","BTCUSD",1735762883762,0.0011708,94762.0,94761.0,0.44212638]
["bitfinex","BTCUSD",1735762886351,0.0011708,94762.0,94761.0,0.29212638]
["bitfinex","BTCUSD",1735762895733,0.0011708,94762.0,94761.0,0.31512638]
["bitfinex","BTCUSD",1735762901976,0.0011708,94762.0,94761.0,0.20972638]
["bitfinex","BTCUSD",1735762914012,0.00100403,94762.0,94761.0,0.20972638]
["bitfinex","BTCUSD",1735762924744,0.00100403,94762.0,94761.0,0.30852638]
["bitfinex","BTCUSD",1735762926349,0.00100403,94762.0,94761.0,0.5625127]
["bitfinex","BTCUSD",1735762926559,0.00100403,94762.0,94761.0,0.7625127]
["bitfinex","BTCUSD",1735762926986,0.00100403,94762.0,94761.0,0.8103127]
["bitfinex","BTCUSD",1735762927367,0.00100403,94762.0,94761.0,0.8252503]
["bitfinex","BTCUSD",1735762928328,0.00100403,94762.0,94761.0,0.8242503]
["bitfinex","BTCUSD",1735762928753,0.00100403,94762.0,94761.0,0.8282503]
["bitfinex","BTCUSD",1735762928932,0.00100403,94762.0,94761.0,1.41133482]
["bitfinex","BTCUSD",1735762929082,0.00100403,94762.0,94761.0,1.40733482]
["bitfinex","BTCUSD",1735762929517,0.00100403,94762.0,94761.0,1.41133482]
["bitfinex","BTCUSD",1735762929668,0.00100403,94762.0,94761.0,1.17724419]
["bitfinex","BTCUSD",1735762929869,0.00200403,94762.0,94761.0,1.18224419]
["bitfinex","BTCUSD",1735762930456,0.00200403,94762.0,94761.0,1.16730659]
["bitfinex","BTCUSD",1735762930801,0.00200403,94762.0,94761.0,1.18221726]
["bitfinex","BTCUSD",1735762931040,0.001,94762.0,94761.0,1.18221726]
["bitfinex","BTCUSD",1735762931245,0.9999994,94777.0,94776.0,0.509823]
["bitfinex","BTCUSD",1735762931442,0.9999994,94777.0,94776.0,0.61380932]
["bitfinex","BTCUSD",1735762931663,0.9999994,94777.0,94776.0,0.62252623]
["bitfinex","BTCUSD",1735762932248,0.9999994,94777.0,94776.0,0.62452623]
["bitfinex","BTCUSD",1735762933063,0.9999994,94777.0,94776.0,0.62752623]
["bitfinex","BTCUSD",1735762934653,0.9999994,94777.0,94776.0,0.55172623]
["bitfinex","BTCUSD",1735762936743,0.9999994,94777.0,94776.0,0.56240872]
["bitfinex","BTCUSD",1735762940826,0.9999994,94777.0,94776.0,0.55940872]
["bitfinex","BTCUSD",1735762941232,1.0009994,94777.0,94776.0,0.56340872]
["bitfinex","BTCUSD",1735762941572,1.0019994,94777.0,94776.0,0.56940872]
["bitfinex","BTCUSD",1735762942862,1.0019994,94777.0,94776.0,0.94360872]
["bitfinex","BTCUSD",1735762943064,1.0019994,94777.0,94776.0,1.04360872]
["bitfinex","BTCUSD",1735762945412,0.8964894,94777.0,94776.0,1.04360872]
["bitfinex","BTCUSD",1735762945537,0.8964894,94777.0,94776.0,1.05849128]
["bitfinex","BTCUSD",1735762950386,0.8964894,94777.0,94776.0,1.04360872]
["bitfinex","BTCUSD",1735762950794,0.8964894,94777.0,94776.0,1.05848264]
["bitfinex","BTCUSD",1735762951539,0.8964894,94777.0,94776.0,1.15252304]
["bitfinex","BTCUSD",1735762952446,0.8673894,94777.0,94776.0,1.15252304]
["bitfinex","BTCUSD",1735762952741,0.8565594,94777.0,94776.0,1.15252304]
["bitfinex","BTCUSD",1735762953302,0.8565594,94777.0,94776.0,1.05848264]
["bitfinex","BTCUSD",1735762955416,0.8565594,94777.0,94776.0,1.15250094]
["bitfinex","BTCUSD",1735762955804,0.8565594,94777.0,94776.0,0.88270094]
["bitfinex","BTCUSD",1735762956005,0.8565594,94777.0,94776.0,0.70530094]
["bitfinex","BTCUSD",1735762956387,0.8565594,94777.0,94776.0,0.65530094]
["bitfinex","BTCUSD",1735762956582,0.8565594,94777.0,94776.0,0.753063]
["bitfinex","BTCUSD",1735762956786,0.93213,94777.0,94776.0,0.6530447]
["bitfinex","BTCUSD",1735762956987,0.93113,94777.0,94776.0,0.65936221]
["bitfinex","BTCUSD",1735762957212,0.40194955,94777.0,94776.0,0.64136221]
["bitfinex","BTCUSD",1735762957617,0.40194955,94777.0,94776.0,0.66436221]
["bitfinex","BTCUSD",1735762957777,0.40194955,94777.0,94776.0,0.65936221]
["bitfinex","BTCUSD",1735762957975,0.40194955,94777.0,94776.0,0.66036221]
["bitfinex","BTCUSD",1735762958179,0.40294955,94777.0,94776.0,0.66936221]
["bitfinex","BTCUSD",1735762958424,0.40194955,94777.0,94776.0,0.66036221]
["bitfinex","BTCUSD",1735762958637,0.40194955,94777.0,94776.0,0.65936221]
["bitfinex","BTCUSD",1735762958846,0.40194955,94777.0,94776.0,0.76036221]
["bitfinex","BTCUSD",1735762959072,0.40194955,94777.0,94776.0,0.66036221]
["bitfinex","BTCUSD",1735762959272,0.40194955,94777.0,94776.0,0.76036221]
["bitfinex","BTCUSD",1735762959480,0.40194955,94777.0,94776.0,0.76636221]
["bitfinex","BTCUSD",1735762959481,0.40294955,94777.0,94776.0,0.76636221]
["bitfinex","BTCUSD",1735762960176,0.40294955,94777.0,94776.0,0.76536221]
["bitfinex","BTCUSD",1735762960375,0.40294955,94777.0,94776.0,0.76836221]
["bitfinex","BTCUSD",1735762967404,0.35294955,94777.0,94776.0,0.76836221]
["bitfinex","BTCUSD",1735762968440,0.35294955,94777.0,94776.0,0.74536221]
["bitfinex","BTCUSD",1735762972612,0.27654955,94777.0,94776.0,0.76836221]
["bitfinex","BTCUSD",1735762974563,0.27654955,94777.0,94776.0,0.87234853]
["bitfinex","BTCUSD",1735762979231,0.27654955,94777.0,94776.0,1.02234853]
["bitfinex","BTCUSD",1735762981056,0.27654955,94777.0,94776.0,1.22234853]
["bitfinex","BTCUSD",1735762983531,0.27654955,94777.0,94776.0,1.23724445]
["bitfinex","BTCUSD",1735762987822,0.27654955,94777.0,94776.0,1.22234853]
["bitfinex","BTCUSD",1735762989058,0.27654955,94777.0,94776.0,1.23726312]
["bitfinex","BTCUSD",1735762993432,0.27654955,94777.0,94776.0,1.13726312]
["bitfinex","BTCUSD",1735762993595,0.27654955,94777.0,94776.0,1.23726312]
["bitfinex","BTCUSD",1735762993773,0.27654955,94777.0,94776.0,1.13726312]
["bitfinex","BTCUSD",1735762995274,0.27654955,94777.0,94776.0,1.03726312]
["bitfinex","BTCUSD",1735762995485,0.27654955,94777.0,94776.0,1.13726312]
["bitfinex","BTCUSD",1735763002414,0.27654955,94777.0,94776.0,1.12234853]
["bitfinex","BTCUSD",1735763002534,0.27654955,94777.0,94776.0,1.13727635]
["bitfinex","BTCUSD",1735763004361,0.27654955,94777.0,94776.0,0.93727635]
["bitfinex","BTCUSD",1735763004589,0.27654955,94777.0,94776.0,0.78727635]
["bitfinex","BTCUSD",1735763004836,0.27654955,94777.0,94776.0,0.88727635]
["bitfinex","BTCUSD",1735763005116,0.27654955,94777.0,94776.0,0.87234853]
["bitfinex","BTCUSD",1735763013032,0.27654955,94777.0,94776.0,0.86034853]
["bitfinex","BTCUSD",1735763019944,0.27654955,94777.0,94776.0,0.76034853]
["bitfinex","BTCUSD",1735763020146,0.27654955,94777.0,94776.0,0.86034853]
["bitfinex","BTCUSD",1735763021281,0.32214955,94777.0,94776.0,0.86034853]
["bitfinex","BTCUSD",1735763021443,0.32214955,94777.0,94776.0,0.76034853]
["bitfinex","BTCUSD",1735763021669,0.32214955,94777.0,94776.0,0.86034853]
["bitfinex","BTCUSD",1735763023567,0.32160306,94777.0,94776.0,0.86034853]
["bitfinex","BTCUSD",1735763031815,0.32160306,94777.0,94776.0,0.76034853]
["bitfinex","BTCUSD",1735763032093,0.32160306,94777.0,94776.0,0.86034853]
["bitfinex","BTCUSD",1735763032849,0.32160306,94777.0,94776.0,0.75636221]
["bitfinex","BTCUSD",1735763035104,0.32160306,94777.0,94776.0,0.73336221]
["bitfinex","BTCUSD",1735763035325,0.32160306,94777.0,94776.0,0.63336221]
["bitfinex","BTCUSD",1735763035536,0.32160306,94777.0,94776.0,0.73336221]
["bitfinex","BTCUSD",1735763036320,0.32160306,94777.0,94776.0,0.63336221]
["bitfinex","BTCUSD",1735763036910,0.32160306,94777.0,94776.0,0.73336221]
["bitfinex","BTCUSD",1735763047341,0.32160306,94777.0,94776.0,0.59636221]
["bitfinex","BTCUSD",1735763047763,0.32160306,94777.0,94776.0,0.60287325]
["bitfinex","BTCUSD",1735763048365,0.27600306,94777.0,94776.0,0.72985957]
["bitfinex","BTCUSD",1735763051509,0.27600306,94777.0,94776.0,0.72994487]
["bitfinex","BTCUSD",1735763053042,0.27600306,94777.0,94776.0,0.74487571]
["bitfinex","BTCUSD",1735763053433,0.27600306,94777.0,94776.0,0.72994487]
["bitfinex","BTCUSD",1735763054218,0.27600306,94777.0,94776.0,1.20544487]
["bitfinex","BTCUSD",1735763054625,0.27600306,94777.0,94776.0,1.2203705]
["bitfinex","BTCUSD",1735763056150,0.27600306,94777.0,94776.0,1.3143888]
["bitfinex","BTCUSD",1735763057012,0.27600306,94777.0,94776.0,1.2203705]
["bitfinex","BTCUSD",1735763057243,0.27600306,94777.0,94776.0,1.1203705]
["bitfinex","BTCUSD",1735763057449,0.27600306,94777.0,94776.0,1.1719705]
["bitfinex","BTCUSD",1735763057874,0.27600306,94777.0,94776.0,0.9948705]
["bitfinex","BTCUSD",1735763058081,0.27600306,94777.0,94776.0,0.7948705]
["bitfinex","BTCUSD",1735763059568,0.27600306,94777.0,94776.0,0.8948705]
["bitfinex","BTCUSD",1735763059866,0.27600306,94777.0,94776.0,0.9893651]
["bitfinex","BTCUSD",1735763061374,0.27600306,94777.0,94776.0,0.8948705]
["bitfinex","BTCUSD",1735763062294,0.27600306,94777.0,94776.0,0.7948705]
["bitfinex","BTCUSD",1735763062490,0.27600306,94777.0,94776.0,0.8948705]
["bitfinex","BTCUSD",1735763063427,0.27600306,94777.0,94776.0,0.7948705]
["bitfinex","BTCUSD",1735763063808,0.27600306,94777.0,94776.0,0.8948705]
["bitfinex","BTCUSD",1735763064285,0.27600306,94777.0,94776.0,0.7948705]
["bitfinex","BTCUSD",1735763064667,0.35450306,94777.0,94776.0,0.51788418]
["bitfinex","BTCUSD",1735763064810,0.35450306,94777.0,94776.0,0.50295855]
["bitfinex","BTCUSD",1735763065017,0.35450306,94777.0,94776.0,0.62595855]
["bitfinex","BTCUSD",1735763065220,0.27600306,94777.0,94776.0,0.62595855]
["bitfinex","BTCUSD",1735763067155,0.27600306,94777.0,94776.0,0.52595855]
["bitfinex","BTCUSD",1735763067828,0.27600306,94777.0,94776.0,0.62595855]
["bitfinex","BTCUSD",1735763068542,0.27600306,94777.0,94776.0,0.52595855]
["bitfinex","BTCUSD",1735763069146,0.27600306,94777.0,94776.0,0.62595855]
["bitfinex","BTCUSD",1735763072436,0.27600306,94777.0,94776.0,0.52595855]
["bitfinex","BTCUSD",1735763073632,0.27600306,94777.0,94776.0,0.62595855]
["bitfinex","BTCUSD",1735763075163,0.27600306,94777.0,94776.0,0.52595855]
["bitfinex","BTCUSD",1735763075405,0.27600306,94777.0,94776.0,0.62595855]
["bitfinex","BTCUSD",1735763078442,0.27600306,94777.0,94776.0,0.52595855]
["bitfinex","BTCUSD",1735763079247,0.27600306,94777.0,94776.0,0.62595855]
["bitfinex","BTCUSD",1735763079823,0.27600306,94777.0,94776.0,0.52595855]
["bitfinex","BTCUSD",1735763080579,0.27600306,94777.0,94776.0,0.50295855]
["bitfinex","BTCUSD",1735763080580,0.31643045,94777.0,94776.0,0.50295855]
["bitfinex","BTCUSD",1735763080789,0.44323045,94777.0,94776.0,0.50295855]
["bitfinex","BTCUSD",1735763081754,0.53696654,94777.0,94776.0,0.49395855]
["bitfinex","BTCUSD",1735763081955,0.49653915,94777.0,94776.0,0.59395855]
["bitfinex","BTCUSD",1735763082176,0.49853915,94777.0,94776.0,0.59395855]
["bitfinex","BTCUSD",1735763082441,0.49653915,94777.0,94776.0,0.59395855]
["bitfinex","BTCUSD",1735763082662,0.40480306,94777.0,94776.0,0.59395855]
["bitfinex","BTCUSD",1735763082782,0.40580306,94777.0,94776.0,0.59395855]
["bitfinex","BTCUSD",1735763083186,0.40580306,94777.0,94776.0,0.49395855]
["bitfinex","BTCUSD",1735763083403,0.40580306,94777.0,94776.0,0.59395855]
["bitfinex","BTCUSD",1735763084238,0.47015254,94777.0,94776.0,0.59395855]
["bitfinex","BTCUSD",1735763084568,0.40580306,94777.0,94776.0,0.59395855]
["bitfinex","BTCUSD",1735763085917,0.40180306,94777.0,94776.0,0.59395855]
["bitfinex","BTCUSD",1735763086121,0.40180306,94777.0,94776.0,0.49395855]
["bitfinex","BTCUSD",1735763086320,0.40180306,94777.0,94776.0,0.49495855]
["bitfinex","BTCUSD",1735763086917,0.40180306,94777.0,94776.0,0.59495855]
["bitfinex","BTCUSD",1735763087110,0.46310185,94777.0,94776.0,0.49495855]
["bitfinex","BTCUSD",1735763088705,0.46310185,94777.0,94776.0,0.59495855]
["bitfinex","BTCUSD",1735763089264,0.46310185,94777.0,94776.0,0.49495855]
["bitfinex","BTCUSD",1735763089471,0.67412285,94777.0,94776.0,0.49495855]
["bitfinex","BTCUSD",1735763090882,0.77810917,94777.0,94776.0,0.49495855]
["bitfinex","BTCUSD",1735763091107,0.77810917,94777.0,94776.0,0.49395855]
["bitfinex","BTCUSD",1735763091486,0.78210917,94777.0,94776.0,0.49395855]
["bitfinex","BTCUSD",1735763091645,0.78010917,94777.0,94776.0,0.49395855]
["bitfinex","BTCUSD",1735763091847,0.77810917,94777.0,94776.0,0.49395855]
["bitfinex","BTCUSD",1735763092052,0.78310917,94777.0,94776.0,0.49395855]
["bitfinex","BTCUSD",1735763092275,0.78510917,94777.0,94776.0,0.49395855]
["bitfinex","BTCUSD",1735763092471,0.72381038,94777.0,94776.0,0.49395855]
["bitfinex","BTCUSD",1735763092681,0.71681038,94777.0,94776.0,0.49395855]
["bitfinex","BTCUSD",1735763092913,0.71881038,94777.0,94776.0,0.49395855]
["bitfinex","BTCUSD",1735763093114,0.72581038,94777.0,94776.0,0.49495855]
["bitfinex","BTCUSD",1735763093820,0.72581038,94777.0,94776.0,0.00759634]
["bitfinex","BTCUSD",1735763094060,0.8297967,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763095543,0.72581038,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763101566,0.86859518,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763102327,0.72581038,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763103311,0.8264913,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763103512,0.86403733,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763104031,0.96802365,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763104238,0.96602365,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763104414,0.96602365,94777.0,94776.0,8.53e-05]
["bitfinex","BTCUSD",1735763104415,0.82692902,94777.0,94776.0,8.53e-05]
["bitfinex","BTCUSD",1735763104602,0.83192902,94777.0,94776.0,8.53e-05]
["bitfinex","BTCUSD",1735763104802,0.84092902,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763106614,1.03068555,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763106826,0.92669923,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763107259,0.92056691,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763107454,0.73081038,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763110114,0.87312601,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763111236,0.82572584,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763111439,0.92971216,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763111884,0.8347967,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763114543,0.9347967,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763115556,0.8347967,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763115762,0.73081038,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763118953,0.87312601,94777.0,94776.0,0.0010853]
["bitfinex","BTCUSD",1735763119728,0.66210501,94777.0,94757.0,0.04758228]
["bitfinex","BTCUSD",1735763119965,0.211052,94763.0,94757.0,0.04758228]
["bitfinex","BTCUSD",1735763120669,0.211047,94766.0,94757.0,0.04758228]
["bitfinex","BTCUSD",1735763120844,0.211047,94766.0,94757.0,0.04858228]
["bitfinex","BTCUSD",1735763121049,0.211047,94766.0,94758.0,0.00762867]
["bitfinex","BTCUSD",1735763121638,0.006,94763.0,94760.0,0.1]
["bitfinex","BTCUSD",1735763121832,0.006,94763.0,94762.0,0.1]
["bitfinex","BTCUSD",1735763122267,0.006,94763.0,94762.0,0.10762641]
["bitfinex","BTCUSD",1735763122805,0.008,94763.0,94762.0,0.18702641]
["bitfinex","BTCUSD",1735763123372,0.002,94763.0,94762.0,0.18702641]
["bitfinex","BTCUSD",1735763123751,0.008,94763.0,94762.0,0.18702641]
["bitfinex","BTCUSD",1735763123955,0.006,94763.0,94762.0,0.18702641]
["bitfinex","BTCUSD",1735763124153,0.007,94763.0,94762.0,0.18702641]
["bitfinex","BTCUSD",1735763124568,0.006,94763.0,94762.0,0.19102641]
["bitfinex","BTCUSD",1735763124996,0.006,94763.0,94762.0,0.19302641]
["bitfinex","BTCUSD",1735763126078,0.006,94763.0,94762.0,0.09302641]
["bitfinex","BTCUSD",1735763126306,0.006,94763.0,94762.0,0.19302641]
["bitfinex","BTCUSD",1735763132059,0.006,94763.0,94762.0,0.11362641]
["bitfinex","BTCUSD",1735763132420,0.006,94763.0,94762.0,0.11371171]
["bitfinex","BTCUSD",1735763136766,0.006,94763.0,94762.0,0.01371171]
["bitfinex","BTCUSD",1735763136973,0.006,94763.0,94762.0,0.11371171]
["bitfinex","BTCUSD",1735763138448,0.006,94763.0,94762.0,0.01371171]
["bitfinex","BTCUSD",1735763140358,0.0277041,94763.0,94762.0,0.01371171]
["bitfinex","BTCUSD",1735763140778,0.0277041,94763.0,94762.0,0.0060853]
["bitfinex","BTCUSD",1735763140983,0.0277041,94763.0,94762.0,0.0118085]
["bitfinex","BTCUSD",1735763141195,0.0277041,94763.0,94762.0,0.0040853]
["bitfinex","BTCUSD",1735763141399,0.0277041,94763.0,94762.0,0.0118085]
["bitfinex","BTCUSD",1735763141634,0.0277041,94763.0,94762.0,0.0040853]
["bitfinex","BTCUSD",1735763141845,0.0217041,94763.0,94762.0,8.53e-05]
["bitfinex","BTCUSD",1735763142050,0.0217041,94763.0,94762.0,0.0078085]
["bitfinex","BTCUSD",1735763142219,0.0237041,94763.0,94762.0,0.0088085]
["bitfinex","BTCUSD",1735763142630,0.0237041,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763144138,0.002,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763147017,0.002,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763147967,0.002,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763150959,0.002,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763151182,0.002,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763151337,0.002,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763151516,0.002,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763151715,0.002,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763151919,0.002,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763152142,0.002,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763152324,0.002,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763152525,0.002,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763152730,0.002,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763152929,0.002,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763153573,0.002,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763153774,0.002,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763153974,0.002,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763155727,0.002,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763155924,0.002,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763157380,0.0021708,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763159172,0.0021708,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763159388,0.0021708,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763159567,0.0021708,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763159773,0.02349198,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763159977,0.02349198,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763160172,0.02349198,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763160377,0.02349198,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763160584,0.02349198,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763160733,0.02349198,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763160936,0.02349198,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763161136,0.0021708,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763161342,0.0021708,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763161540,0.0021708,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763161750,0.0021708,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763162042,0.0021708,94763.0,94762.0,0.0020853]
["bitfinex","BTCUSD",1735763162447,0.0021708,94763.0,94762.0,0.0098085]
["bitfinex","BTCUSD",1735763170584,0.0021708,94763.0,94762.0,0.1929085]
["bitfinex","BTCUSD",1735763173532,0.00206178,94763.0,94762.0,0.1929085]
["bitfinex","BTCUSD",1735763176531,0.00206178,94763.0,94762.0,0.27662017]
["bitfinex","BTCUSD",1735763176930,0.00206178,94763.0,94762.0,0.1929085]
["bitfinex","BTCUSD",1735763179433,0.00206178,94763.0,94762.0,0.1098085]
["bitfinex","BTCUSD",1735763194965,0.00206178,94763.0,94762.0,0.21379482]
["bitfinex","BTCUSD",1735763195341,0.00206178,94763.0,94762.0,0.23679482]
["bitfinex","BTCUSD",1735763195539,0.00206178,94763.0,94762.0,0.36339482]
["bitfinex","BTCUSD",1735763196438,0.00206178,94763.0,94762.0,0.37830847]
["bitfinex","BTCUSD",1735763197272,0.00206178,94763.0,94762.0,0.62830847]
["bitfinex","BTCUSD",1735763198540,0.00206178,94763.0,94762.0,0.72280307]
["bitfinex","BTCUSD",1735763200724,0.00206178,94763.0,94762.0,0.62830847]
["bitfinex","BTCUSD",1735763207003,0.00206178,94763.0,94762.0,0.61339482]
["bitfinex","BTCUSD",1735763207784,0.00206178,94763.0,94762.0,0.62828738]
["bitfinex","BTCUSD",1735763210642,0.00206178,94763.0,94762.0,0.73978738]
["bitfinex","BTCUSD",1735763210855,0.00206178,94763.0,94762.0,0.62828738]
["bitfinex","BTCUSD",1735763212074,0.00206178,94763.0,94762.0,0.61339482]
["bitfinex","BTCUSD",1735763213286,0.00206178,94763.0,94762.0,0.62828594]
["bitfinex","BTCUSD",1735763214281,0.00206178,94763.0,94762.0,0.67557018]
["bitfinex","BTCUSD",1735763214470,0.00206178,94763.0,94762.0,0.66067906]
["bitfinex","BTCUSD",1735763215858,0.00206178,94763.0,94762.0,0.56639482]
["bitfinex","BTCUSD",1735763216058,0.00206178,94763.0,94762.0,0.58128727]
["bitfinex","BTCUSD",1735763217523,0.00206178,94763.0,94762.0,0.71509482]
["bitfinex","BTCUSD",1735763217723,0.00206178,94763.0,94762.0,0.8565845]
["bitfinex","BTCUSD",1735763217944,0.00206178,94763.0,94762.0,0.87147692]
["bitfinex","BTCUSD",1735763218252,0.0001708,94763.0,94762.0,0.86947692]
["bitfinex","BTCUSD",1735763218457,0.0001708,94763.0,94762.0,0.87047692]
["bitfinex","BTCUSD",1735763218660,0.0001708,94763.0,94762.0,0.87147692]
["bitfinex","BTCUSD",1735763218851,0.0001708,94763.0,94762.0,1.077019]
["bitfinex","BTCUSD",1735763219193,0.0001708,94763.0,94762.0,1.081019]
["bitfinex","BTCUSD",1735763219574,0.0011708,94763.0,94762.0,1.090019]
["bitfinex","BTCUSD",1735763219692,0.0011708,94763.0,94762.0,1.32583514]
["bitfinex","BTCUSD",1735763220884,0.0011708,94763.0,94762.0,1.43733514]
["bitfinex","BTCUSD",1735763222266,0.0011708,94763.0,94762.0,1.201519]
["bitfinex","BTCUSD",1735763223178,0.0011708,94763.0,94762.0,1.729149]
["bitfinex","BTCUSD",1735763223373,0.27500306,94777.0,94776.0,0.636323]
["bitfinex","BTCUSD",1735763223611,0.27500306,94777.0,94776.0,0.76330932]
["bitfinex","BTCUSD",1735763223778,0.27500306,94777.0,94776.0,0.78591836]
["bitfinex","BTCUSD",1735763224767,0.27500306,94777.0,94776.0,0.78891836]
["bitfinex","BTCUSD",1735763226188,0.27500306,94777.0,94776.0,0.79491836]
["bitfinex","BTCUSD",1735763228877,0.27500306,94777.0,94776.0,2.11943887]
["bitfinex","BTCUSD",1735763228878,0.06759105,94777.0,94776.0,2.11943887]
["bitfinex","BTCUSD",1735763229088,0.0833,94812.0,94811.0,0.1]
["bitfinex","BTCUSD",1735763229287,0.000171,94816.0,94815.0,0.1]
["bitfinex","BTCUSD",1735763229455,0.000171,94816.0,94815.0,0.43792332]
["bitfinex","BTCUSD",1735763229694,0.00022067,94816.0,94815.0,0.44562163]
["bitfinex","BTCUSD",1735763229906,0.00022067,94816.0,94815.0,0.54237259]
["bitfinex","BTCUSD",1735763230536,0.00222067,94816.0,94815.0,0.54237259]
["bitfinex","BTCUSD",1735763231589,0.00222067,94816.0,94815.0,0.54437259]
["bitfinex","BTCUSD",1735763231790,0.00022067,94816.0,94815.0,0.54437259]
["bitfinex","BTCUSD",1735763232682,0.00022067,94816.0,94815.0,0.45262163]
["bitfinex","BTCUSD",1735763233400,0.00022067,94816.0,94815.0,0.45062163]
["bitfinex","BTCUSD",1735763233645,0.00022067,94816.0,94815.0,0.44562163]
["bitfinex","BTCUSD",1735763233911,0.00022067,94816.0,94815.0,0.45462163]
["bitfinex","BTCUSD",1735763234324,0.00022067,94816.0,94815.0,0.45262163]
["bitfinex","BTCUSD",1735763234473,0.00022067,94816.0,94815.0,0.45562163]
["bitfinex","BTCUSD",1735763236533,0.00022067,94816.0,94815.0,0.46609386]
["bitfinex","BTCUSD",1735763236735,0.00022067,94816.0,94815.0,0.56609386]
["bitfinex","BTCUSD",1735763241145,0.00022067,94816.0,94815.0,0.46609386]
["bitfinex","BTCUSD",1735763249861,0.00022067,94816.0,94815.0,0.12817054]
["bitfinex","BTCUSD",1735763249862,0.07832067,94816.0,94815.0,0.12817054]
["bitfinex","BTCUSD",1735763250071,0.12792067,94816.0,94815.0,0.11769831]
["bitfinex","BTCUSD",1735763250682,0.12792067,94816.0,94815.0,0.11476983]
["bitfinex","BTCUSD",1735763251084,0.12792067,94816.0,94815.0,0.12246814]
["bitfinex","BTCUSD",1735763252045,0.12792067,94816.0,94815.0,0.11946814]
["bitfinex","BTCUSD",1735763252543,0.12792067,94816.0,94815.0,0.12146814]
["bitfinex","BTCUSD",1735763252864,0.12792067,94816.0,94815.0,0.11946814]
["bitfinex","BTCUSD",1735763253007,0.12792067,94816.0,94815.0,0.12246814]
["bitfinex","BTCUSD",1735763253215,0.12792067,94816.0,94815.0,0.12346814]
["bitfinex","BTCUSD",1735763254001,0.12792067,94816.0,94815.0,0.11169831]
["bitfinex","BTCUSD",1735763255325,0.04982067,94816.0,94815.0,0.21568463]
["bitfinex","BTCUSD",1735763262800,0.12792067,94816.0,94815.0,0.11169831]
["bitfinex","BTCUSD",1735763273773,0.12755101,94816.0,94815.0,0.11169831]
["bitfinex","BTCUSD",1735763274910,0.04945101,94816.0,94815.0,0.11169831]
["bitfinex","BTCUSD",1735763284315,0.04962181,94816.0,94815.0,0.11169831]
["bitfinex","BTCUSD",1735763285431,0.12702181,94816.0,94815.0,0.01169831]
["bitfinex","BTCUSD",1735763286011,0.12702181,94816.0,94815.0,0.004]
["bitfinex","BTCUSD",1735763286447,0.12702181,94816.0,94815.0,0.001]
["bitfinex","BTCUSD",1735763286907,0.12702181,94816.0,94806.0,0.210956]
["bitfinex","BTCUSD",1735763287137,0.12802181,94816.0,94806.0,0.210956]
["bitfinex","BTCUSD",1735763287312,0.12802181,94816.0,94807.0,0.00770206]
["bitfinex","BTCUSD",1735763287720,0.12702181,94816.0,94807.0,0.00770206]
["bitfinex","BTCUSD",1735763290462,0.01270218,94815.0,94807.0,0.00770206]
["bitfinex","BTCUSD",1735763291124,0.12702181,94816.0,94815.0,0.1]
["bitfinex","BTCUSD",1735763291503,0.12702181,94816.0,94815.0,0.10769831]
["bitfinex","BTCUSD",1735763293944,0.12702181,94816.0,94815.0,0.00769831]
["bitfinex","BTCUSD",1735763294375,0.12702181,94816.0,94815.0,0.1]
["bitfinex","BTCUSD",1735763294798,0.12702181,94816.0,94815.0,0.10769831]
["bitfinex","BTCUSD",1735763295365,0.12702181,94816.0,94815.0,0.10778361]
["bitfinex","BTCUSD",1735763299539,0.12702181,94816.0,94815.0,0.00778361]
["bitfinex","BTCUSD",1735763301326,0.12702181,94816.0,94815.0,0.10778361]
["bitfinex","BTCUSD",1735763302693,0.12702181,94816.0,94815.0,0.00778361]
["bitfinex","BTCUSD",1735763303138,0.12702181,94816.0,94815.0,8.53e-05]
["bitfinex","BTCUSD",1735763303139,0.16081599,94816.0,94815.0,8.53e-05]
["bitfinex","BTCUSD",1735763303560,0.12702181,94816.0,94815.0,8.53e-05]
["bitfinex","BTCUSD",1735763317173,0.12702181,94816.0,94815.0,0.1000853]
["bitfinex","BTCUSD",1735763317374,0.12702181,94816.0,94815.0,0.10778361]
["bitfinex","BTCUSD",1735763318199,0.12702181,94816.0,94815.0,0.00778361]
["bitfinex","BTCUSD",1735763318398,0.12702181,94816.0,94815.0,0.1000853]
["bitfinex","BTCUSD",1735763318603,0.12702181,94816.0,94815.0,0.10778361]
["bitfinex","BTCUSD",1735763319651,0.0001708,94816.0,94815.0,0.10778361]
["bitfinex","BTCUSD",1735763320984,0.0001708,94816.0,94815.0,0.29156993]
["bitfinex","BTCUSD",1735763321404,0.0001708,94816.0,94815.0,0.33796993]
["bitfinex","BTCUSD",1735763321778,0.0001708,94816.0,94815.0,0.61096993]
["bitfinex","BTCUSD",1735763322227,0.0001708,94816.0,94815.0,0.61396993]
["bitfinex","BTCUSD",1735763322398,0.0001708,94816.0,94815.0,1.15102452]
["bitfinex","BTCUSD",1735763322800,0.0001708,94816.0,94815.0,1.15002452]
["bitfinex","BTCUSD",1735763323317,0.0001708,94816.0,94815.0,0.96548285]
["bitfinex","BTCUSD",1735763323548,0.0001708,94816.0,94815.0,0.98035498]
["bitfinex","BTCUSD",1735763323949,0.0001708,94816.0,94815.0,0.97835498]
["bitfinex","BTCUSD",1735763324285,0.0001708,94816.0,94815.0,0.98735498]
["bitfinex","BTCUSD",1735763324484,8e-07,94816.0,94815.0,1.08735498]
["bitfinex","BTCUSD",1735763324688,0.000171,94836.0,94835.0,0.2]
["bitfinex","BTCUSD",1735763324890,0.000171,94836.0,94835.0,0.66347832]
["bitfinex","BTCUSD",1735763325095,0.000171,94836.0,94835.0,0.82116724]
["bitfinex","BTCUSD",1735763325811,0.000171,94836.0,94835.0,1.44839724]
["bitfinex","BTCUSD",1735763327197,0.000171,94836.0,94835.0,1.46320839]
["bitfinex","BTCUSD",1735763327405,0.000171,94836.0,94835.0,1.81939462]
["bitfinex","BTCUSD",1735763327901,0.000171,94836.0,94835.0,1.81439462]
["bitfinex","BTCUSD",1735763328056,0.000171,94836.0,94835.0,1.82339462]
["bitfinex","BTCUSD",1735763328899,0.000171,94836.0,94835.0,1.80858347]
["bitfinex","BTCUSD",1735763329099,0.000171,94836.0,94835.0,1.55534998]
["bitfinex","BTCUSD",1735763329969,0.000171,94836.0,94835.0,1.46139724]
["bitfinex","BTCUSD",1735763330368,0.000171,94836.0,94835.0,1.36139724]
["bitfinex","BTCUSD",1735763330628,0.000171,94836.0,94835.0,1.46139724]
["bitfinex","BTCUSD",1735763331417,0.000171,94836.0,94835.0,1.47207375]
["bitfinex","BTCUSD",1735763340676,0.0001708,94858.0,94856.0,0.310845]
["bitfinex","BTCUSD",1735763340907,0.00031982,94857.0,94856.0,0.94194132]
["bitfinex","BTCUSD",1735763341104,0.00031982,94857.0,94856.0,0.94962039]
["bitfinex","BTCUSD",1735763342169,0.00031982,94857.0,94856.0,0.95162039]
["bitfinex","BTCUSD",1735763343635,0.00031982,94857.0,94856.0,0.74077539]
["bitfinex","BTCUSD",1735763343819,0.00031982,94857.0,94856.0,0.63678907]
["bitfinex","BTCUSD",1735763348952,0.00031982,94857.0,94856.0,0.63778907]
["bitfinex","BTCUSD",1735763350098,0.07601982,94857.0,94856.0,0.53778907]
["bitfinex","BTCUSD",1735763350470,0.13085598,94857.0,94856.0,0.53678907]
["bitfinex","BTCUSD",1735763350841,0.13085598,94857.0,94856.0,0.53478907]
["bitfinex","BTCUSD",1735763351201,0.13085598,94857.0,94856.0,0.53878907]
["bitfinex","BTCUSD",1735763351404,0.13285598,94857.0,94856.0,0.53478907]
["bitfinex","BTCUSD",1735763351950,0.13085598,94857.0,94856.0,0.53478907]
["bitfinex","BTCUSD",1735763352193,0.13285598,94857.0,94856.0,0.53478907]
["bitfinex","BTCUSD",1735763352371,0.13285598,94857.0,94856.0,0.53578907]
["bitfinex","BTCUSD",1735763352570,0.2368423,94857.0,94856.0,0.53578907]
["bitfinex","BTCUSD",1735763352975,0.2368423,94857.0,94820.0,0.33944188]
["bitfinex","BTCUSD",1735763352976,0.2368423,94857.0,94820.0,0.20468937]
["bitfinex","BTCUSD",1735763353131,0.1229,94839.0,94827.0,0.1]
["bitfinex","BTCUSD",1735763353547,0.1229,94839.0,94826.0,0.1]
["bitfinex","BTCUSD",1735763353772,0.1229,94839.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735763353973,0.0757,94837.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735763354171,0.21089,94836.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735763354372,0.0544675,94835.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735763354804,0.0544675,94835.0,94830.0,0.1]
["bitfinex","BTCUSD",1735763355002,0.0757,94837.0,94830.0,0.1]
["bitfinex","BTCUSD",1735763356756,0.0757,94837.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735763356962,0.0767,94837.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735763357287,0.001,94835.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735763357488,0.0757,94837.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735763357689,0.0544667,94836.0,94826.0,0.1]
["bitfinex","BTCUSD",1735763358563,0.002,94835.0,94826.0,0.1]
["bitfinex","BTCUSD",1735763358981,0.002,94835.0,94830.0,0.1]
["bitfinex","BTCUSD",1735763359785,0.002,94835.0,94831.0,0.00730684]
["bitfinex","BTCUSD",1735763360231,0.001,94835.0,94832.0,0.1]
["bitfinex","BTCUSD",1735763360438,0.0757,94837.0,94832.0,0.1]
["bitfinex","BTCUSD",1735763360643,0.001,94835.0,94833.0,0.0073059]
["bitfinex","BTCUSD",1735763360818,0.001,94836.0,94833.0,0.0073059]
["bitfinex","BTCUSD",1735763361344,0.0757,94837.0,94833.0,0.0073059]
["bitfinex","BTCUSD",1735763361345,0.001,94835.0,94833.0,0.0073059]
["bitfinex","BTCUSD",1735763361561,0.0757,94837.0,94833.0,0.0073059]
["bitfinex","BTCUSD",1735763361698,0.001,94835.0,94833.0,0.0073059]
["bitfinex","BTCUSD",1735763363595,0.002,94835.0,94833.0,0.0073059]
["bitfinex","BTCUSD",1735763364303,0.001,94835.0,94833.0,0.0073059]
["bitfinex","BTCUSD",1735763365050,0.002,94835.0,94833.0,0.0073059]
["bitfinex","BTCUSD",1735763371445,0.0472,94839.0,94833.0,0.0073059]
["bitfinex","BTCUSD",1735763371647,0.0472,94839.0,94833.0,0.0083059]
["bitfinex","BTCUSD",1735763372062,0.0472,94839.0,94833.0,0.0073059]
["bitfinex","BTCUSD",1735763372277,0.0472,94839.0,94833.0,0.0083059]
["bitfinex","BTCUSD",1735763374166,0.0482,94839.0,94833.0,0.0073059]
["bitfinex","BTCUSD",1735763374318,0.0492,94839.0,94833.0,0.0073059]
["bitfinex","BTCUSD",1735763374529,0.0492,94839.0,94832.0,0.1]
["bitfinex","BTCUSD",1735763375960,0.210895,94834.0,94832.0,0.1]
["bitfinex","BTCUSD",1735763376966,0.09986255,94833.0,94832.0,0.1]
["bitfinex","BTCUSD",1735763377446,0.0822,94833.0,94832.0,0.1]
["bitfinex","BTCUSD",1735763378176,0.0822,94833.0,94832.0,0.101]
["bitfinex","BTCUSD",1735763378697,0.0822,94833.0,94832.0,0.10830637]
["bitfinex","BTCUSD",1735763380028,0.0832,94833.0,94832.0,0.10830637]
["bitfinex","BTCUSD",1735763383765,0.0832,94833.0,94832.0,0.00830637]
["bitfinex","BTCUSD",1735763383966,0.0832,94833.0,94832.0,0.10830637]
["bitfinex","BTCUSD",1735763384177,0.0832,94833.0,94832.0,0.101]
["bitfinex","BTCUSD",1735763384577,0.001,94833.0,94832.0,0.10830637]
["bitfinex","BTCUSD",1735763387372,0.001,94833.0,94832.0,0.00830637]
["bitfinex","BTCUSD",1735763387573,0.001,94833.0,94832.0,0.10830637]
["bitfinex","BTCUSD",1735763387751,0.001,94833.0,94832.0,0.101]
["bitfinex","BTCUSD",1735763387953,0.001,94833.0,94832.0,0.10830637]
["bitfinex","BTCUSD",1735763390129,0.0011706,94833.0,94832.0,0.10830637]
["bitfinex","BTCUSD",1735763392192,0.0001706,94833.0,94832.0,0.10830637]
["bitfinex","BTCUSD",1735763393533,0.0001706,94833.0,94832.0,0.10730637]
["bitfinex","BTCUSD",1735763393763,0.0001706,94833.0,94832.0,0.47269699]
["bitfinex","BTCUSD",1735763393992,0.0001706,94833.0,94832.0,0.51189269]
["bitfinex","BTCUSD",1735763395238,0.0001706,94833.0,94832.0,0.48889269]
["bitfinex","BTCUSD",1735763397751,0.0001706,94833.0,94832.0,1.07256901]
["bitfinex","BTCUSD",1735763398129,0.0001706,94833.0,94832.0,1.08743952]
["bitfinex","BTCUSD",1735763398550,0.0001706,94833.0,94832.0,0.85245916]
["bitfinex","BTCUSD",1735763399262,0.0001706,94833.0,94832.0,1.04129581]
["bitfinex","BTCUSD",1735763399961,0.0001706,94833.0,94832.0,0.85245916]
["bitfinex","BTCUSD",1735763402163,0.0001706,94833.0,94832.0,0.83758865]
["bitfinex","BTCUSD",1735763402692,0.0001706,94833.0,94832.0,0.86058865]
["bitfinex","BTCUSD",1735763403386,0.0001706,94833.0,94832.0,1.00214076]
["bitfinex","BTCUSD",1735763404343,0.0001706,94833.0,94832.0,0.51189269]
["bitfinex","BTCUSD",1735763406623,0.0001706,94833.0,94832.0,0.61189269]
["bitfinex","BTCUSD",1735763407198,0.0001706,94833.0,94832.0,0.71189269]
["bitfinex","BTCUSD",1735763407859,0.0001706,94833.0,94832.0,0.72670722]
["bitfinex","BTCUSD",1735763408061,0.0001706,94833.0,94832.0,1.07482648]
["bitfinex","BTCUSD",1735763408495,0.0001706,94833.0,94832.0,0.97482648]
["bitfinex","BTCUSD",1735763408647,0.0001706,94833.0,94832.0,1.07482648]
["bitfinex","BTCUSD",1735763408868,0.0001706,94833.0,94832.0,0.71189269]
["bitfinex","BTCUSD",1735763409739,0.0001706,94833.0,94832.0,0.61189269]
["bitfinex","BTCUSD",1735763409918,0.0001706,94833.0,94832.0,0.72670502]
["bitfinex","BTCUSD",1735763410147,0.0001706,94833.0,94832.0,0.72570502]
["bitfinex","BTCUSD",1735763410560,0.0001706,94833.0,94832.0,0.73470502]
["bitfinex","BTCUSD",1735763410766,0.0001706,94833.0,94832.0,1.08271452]
["bitfinex","BTCUSD",1735763411740,0.0001706,94833.0,94832.0,1.07371452]
["bitfinex","BTCUSD",1735763412107,0.00031982,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1735763412261,0.00031982,94857.0,94856.0,0.41483132]
["bitfinex","BTCUSD",1735763413569,0.00031982,94857.0,94856.0,0.42083132]
["bitfinex","BTCUSD",1735763414324,0.00031982,94857.0,94856.0,0.42283132]
["bitfinex","BTCUSD",1735763415469,0.00031982,94857.0,94856.0,0.43033469]
["bitfinex","BTCUSD",1735763419267,0.00031982,94857.0,94856.0,0.44068212]
["bitfinex","BTCUSD",1735763421829,0.00031982,94857.0,94856.0,0.52692083]
["bitfinex","BTCUSD",1735763422967,0.00031982,94857.0,94856.0,0.44068212]
["bitfinex","BTCUSD",1735763427516,0.00031982,94857.0,94856.0,0.59068212]
["bitfinex","BTCUSD",1735763427723,0.00031982,94857.0,94856.0,0.61368212]
["bitfinex","BTCUSD",1735763431534,0.00031982,94857.0,94856.0,0.71368212]
["bitfinex","BTCUSD",1735763433830,5.859e-05,94857.0,94856.0,0.71368212]
["bitfinex","BTCUSD",1735763436183,5.859e-05,94857.0,94856.0,0.79678212]
["bitfinex","BTCUSD",1735763437843,5.859e-05,94857.0,94856.0,0.81161301]
["bitfinex","BTCUSD",1735763438806,0.00014389,94857.0,94856.0,0.81161301]
["bitfinex","BTCUSD",1735763440757,0.00014389,94857.0,94856.0,1.15950475]
["bitfinex","BTCUSD",1735763442351,0.00014389,94857.0,94856.0,1.34790169]
["bitfinex","BTCUSD",1735763443349,0.00014389,94857.0,94856.0,1.15950475]
["bitfinex","BTCUSD",1735763444327,0.00014389,94857.0,94856.0,1.39500093]
["bitfinex","BTCUSD",1735763446172,0.00014389,94857.0,94856.0,1.15950475]
["bitfinex","BTCUSD",1735763447561,0.00014389,94857.0,94856.0,1.3479359]
["bitfinex","BTCUSD",1735763448094,0.00014389,94857.0,94856.0,1.15950475]
["bitfinex","BTCUSD",1735763448987,0.00014389,94857.0,94856.0,1.39500093]
["bitfinex","BTCUSD",1735763450247,0.00014389,94857.0,94856.0,1.15950475]
["bitfinex","BTCUSD",1735763450579,0.00014389,94857.0,94856.0,1.15967535]
["bitfinex","BTCUSD",1735763451459,0.0001708,94858.0,94856.0,1.15967535]
["bitfinex","BTCUSD",1735763451460,0.0774,94888.0,94871.0,0.4252]
["bitfinex","BTCUSD",1735763451664,0.0002807,94872.0,94871.0,0.55218632]
["bitfinex","BTCUSD",1735763451814,0.0002807,94872.0,94871.0,0.63598349]
["bitfinex","BTCUSD",1735763452534,0.0002807,94872.0,94871.0,0.84679549]
["bitfinex","BTCUSD",1735763453336,0.0002807,94872.0,94871.0,1.33789867]
["bitfinex","BTCUSD",1735763453542,0.0002807,94872.0,94871.0,1.35270209]
["bitfinex","BTCUSD",1735763454244,0.0002807,94872.0,94871.0,1.21149065]
["bitfinex","BTCUSD",1735763456100,0.0002807,94872.0,94871.0,1.19668723]
["bitfinex","BTCUSD",1735763456283,0.0002807,94872.0,94871.0,1.21148312]
["bitfinex","BTCUSD",1735763457750,0.0002807,94872.0,94871.0,1.22206355]
["bitfinex","BTCUSD",1735763458317,0.0002807,94872.0,94871.0,1.74909355]
["bitfinex","BTCUSD",1735763458521,0.0487,94898.0,94872.0,0.473]
["bitfinex","BTCUSD",1735763458720,0.0774,94901.0,94900.0,0.1]
["bitfinex","BTCUSD",1735763458916,0.0774,94901.0,94900.0,0.20398632]
["bitfinex","BTCUSD",1735763459174,0.0774,94901.0,94900.0,0.21146906]
["bitfinex","BTCUSD",1735763459364,0.0774,94910.0,94900.0,0.21146906]
["bitfinex","BTCUSD",1735763459575,0.0774,94910.0,94909.0,0.310728]
["bitfinex","BTCUSD",1735763459821,0.00066759,94911.0,94910.0,0.25]
["bitfinex","BTCUSD",1735763460017,0.00066759,94911.0,94910.0,0.37698632]
["bitfinex","BTCUSD",1735763460219,0.00066759,94911.0,94910.0,0.38446438]
["bitfinex","BTCUSD",1735763461270,0.00066759,94911.0,94910.0,0.91127438]
["bitfinex","BTCUSD",1735763461728,0.00066759,94911.0,94910.0,0.91227438]
["bitfinex","BTCUSD",1735763462421,0.00066759,94911.0,94910.0,0.98857521]
["bitfinex","BTCUSD",1735763462826,0.00066759,94911.0,94910.0,0.91227438]
["bitfinex","BTCUSD",1735763463027,0.00066759,94911.0,94910.0,0.91527438]
["bitfinex","BTCUSD",1735763467002,0.07989542,94922.0,94911.0,0.023]
["bitfinex","BTCUSD",1735763467213,0.08004433,94922.0,94921.0,0.310701]
["bitfinex","BTCUSD",1735763467368,0.08004433,94922.0,94921.0,0.41468732]
["bitfinex","BTCUSD",1735763467568,0.08004433,94922.0,94921.0,0.42216022]
["bitfinex","BTCUSD",1735763467885,0.08004433,94922.0,94921.0,0.50651794]
["bitfinex","BTCUSD",1735763468098,0.08004433,94922.0,94921.0,0.42216022]
["bitfinex","BTCUSD",1735763468316,0.08104433,94922.0,94921.0,0.42216022]
["bitfinex","BTCUSD",1735763468730,0.08004433,94922.0,94921.0,0.42216022]
["bitfinex","BTCUSD",1735763468930,0.08104433,94922.0,94921.0,0.42216022]
["bitfinex","BTCUSD",1735763471287,0.08095166,94922.0,94921.0,0.42216022]
["bitfinex","BTCUSD",1735763472109,0.08095166,94922.0,94921.0,0.50651814]
["bitfinex","BTCUSD",1735763472314,0.08095166,94922.0,94921.0,0.42216022]
["bitfinex","BTCUSD",1735763474483,0.08103696,94922.0,94921.0,0.42216022]
["bitfinex","BTCUSD",1735763476671,0.08103696,94922.0,94921.0,0.43284417]
["bitfinex","BTCUSD",1735763478110,0.00123421,94922.0,94921.0,0.43284417]
["bitfinex","BTCUSD",1735763478837,0.00023421,94922.0,94921.0,0.43284417]
["bitfinex","BTCUSD",1735763479304,0.00023421,94922.0,94921.0,0.43384417]
["bitfinex","BTCUSD",1735763479768,0.00023421,94922.0,94921.0,0.43784417]
["bitfinex","BTCUSD",1735763482926,0.00023421,94922.0,94921.0,0.69677049]
["bitfinex","BTCUSD",1735763483184,0.00023421,94922.0,94921.0,0.61084417]
["bitfinex","BTCUSD",1735763485927,0.00023421,94922.0,94921.0,0.58784417]
["bitfinex","BTCUSD",1735763486749,0.00023421,94922.0,94921.0,0.58801477]
["bitfinex","BTCUSD",1735763487159,0.00023421,94922.0,94921.0,0.57733082]
["bitfinex","BTCUSD",1735763492017,0.08323421,94922.0,94921.0,0.3233445]
["bitfinex","BTCUSD",1735763492225,0.08323421,94922.0,94921.0,0.1126435]
["bitfinex","BTCUSD",1735763492838,0.08323421,94922.0,94921.0,0.1086435]
["bitfinex","BTCUSD",1735763493067,0.08313944,94922.0,94921.0,0.1086435]
["bitfinex","BTCUSD",1735763493185,0.08313944,94922.0,94921.0,0.1106435]
["bitfinex","BTCUSD",1735763493389,0.08313944,94922.0,94921.0,0.1096435]
["bitfinex","BTCUSD",1735763493591,0.08313944,94922.0,94921.0,0.1076435]
["bitfinex","BTCUSD",1735763493795,0.08313944,94922.0,94921.0,0.1116435]
["bitfinex","BTCUSD",1735763494706,0.08313944,94922.0,94921.0,0.1126435]
["bitfinex","BTCUSD",1735763494911,0.08313944,94922.0,94921.0,0.0126435]
["bitfinex","BTCUSD",1735763495291,0.08313944,94922.0,94921.0,0.0051706]
["bitfinex","BTCUSD",1735763496277,0.08313944,94922.0,94921.0,0.0011706]
["bitfinex","BTCUSD",1735763498923,0.14110044,94922.0,94921.0,0.0011706]
["bitfinex","BTCUSD",1735763499144,0.14814637,94922.0,94921.0,0.0011706]
["bitfinex","BTCUSD",1735763499328,0.14110044,94922.0,94921.0,0.0011706]
["bitfinex","BTCUSD",1735763499835,0.14110044,94922.0,94921.0,0.0001706]
["bitfinex","BTCUSD",1735763500270,0.14110044,94922.0,94921.0,0.0011706]
["bitfinex","BTCUSD",1735763500271,0.24508676,94922.0,94921.0,0.0011706]
["bitfinex","BTCUSD",1735763500475,0.24508676,94922.0,94888.0,0.09407648]
["bitfinex","BTCUSD",1735763500476,0.1283,94921.0,94888.0,0.09407648]
["bitfinex","BTCUSD",1735763500678,0.33905,94899.0,94888.0,0.09407648]
["bitfinex","BTCUSD",1735763500891,0.33905,94899.0,94876.0,0.09407648]
["bitfinex","BTCUSD",1735763501098,0.44696512,94899.0,94876.0,0.09407648]
["bitfinex","BTCUSD",1735763501511,0.4571773,94899.0,94876.0,0.09407648]
["bitfinex","BTCUSD",1735763501933,0.210799,94877.0,94876.0,0.09407648]
["bitfinex","BTCUSD",1735763502136,0.21081,94873.0,94852.0,0.09407648]
["bitfinex","BTCUSD",1735763502327,0.210812,94871.0,94852.0,0.09407648]
["bitfinex","BTCUSD",1735763502533,0.033911,94872.0,94852.0,0.09407648]
["bitfinex","BTCUSD",1735763502534,0.04095693,94872.0,94852.0,0.09407648]
["bitfinex","BTCUSD",1735763502729,0.0039288,94870.0,94854.0,0.210848]
["bitfinex","BTCUSD",1735763503070,0.0039288,94870.0,94856.0,0.00066739]
["bitfinex","BTCUSD",1735763503296,0.033911,94872.0,94856.0,0.00066739]
["bitfinex","BTCUSD",1735763503506,0.1283,94877.0,94872.0,0.1]
["bitfinex","BTCUSD",1735763504947,0.1293,94877.0,94872.0,0.1]
["bitfinex","BTCUSD",1735763505207,0.1303,94877.0,94872.0,0.1]
["bitfinex","BTCUSD",1735763508456,0.341099,94877.0,94859.0,0.210839]
["bitfinex","BTCUSD",1735763508659,0.0551887,94876.0,94873.0,0.00694766]
["bitfinex","BTCUSD",1735763508862,0.0551887,94876.0,94859.0,0.31482532]
["bitfinex","BTCUSD",1735763509057,0.0551887,94876.0,94874.0,0.00694719]
["bitfinex","BTCUSD",1735763509266,0.0551887,94876.0,94859.0,0.31482532]
["bitfinex","BTCUSD",1735763509473,0.0551887,94876.0,94875.0,0.00694672]
["bitfinex","BTCUSD",1735763509680,0.0551887,94876.0,94859.0,0.31482532]
["bitfinex","BTCUSD",1735763509907,0.0607304,94875.0,94860.0,0.210837]
["bitfinex","BTCUSD",1735763510088,0.0607304,94875.0,94860.0,0.21779075]
["bitfinex","BTCUSD",1735763510293,0.210805,94874.0,94860.0,0.00695375]
["bitfinex","BTCUSD",1735763510495,0.210805,94874.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763510673,0.01320305,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763510884,0.07558679,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763512355,0.06238374,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763513288,0.06238374,94873.0,94872.0,0.0011706]
["bitfinex","BTCUSD",1735763513627,0.06338374,94873.0,94872.0,0.0011706]
["bitfinex","BTCUSD",1735763513829,0.06338374,94873.0,94872.0,0.0021706]
["bitfinex","BTCUSD",1735763514538,0.001,94873.0,94872.0,0.0021706]
["bitfinex","BTCUSD",1735763514946,0.33694256,94877.0,94872.0,0.0021706]
["bitfinex","BTCUSD",1735763515099,0.54774256,94877.0,94872.0,0.0021706]
["bitfinex","BTCUSD",1735763516095,0.33694256,94877.0,94872.0,0.0021706]
["bitfinex","BTCUSD",1735763516494,0.33694256,94877.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763516698,0.05490955,94876.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763516898,0.210808,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763517743,0.21219424,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763517949,0.29199424,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763518310,0.29699424,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763518651,0.35827492,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763518855,0.35688868,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763519229,0.31177386,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763519634,0.31377386,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763520236,0.31448339,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763521519,0.297608,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763524314,0.31448339,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763526019,0.297608,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763526425,0.3744388,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763526625,0.39131419,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763526825,0.49530051,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763527031,0.54300051,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763529478,0.52612512,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763529775,0.44929432,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763534602,0.40159432,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763536251,0.44709432,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763536949,0.45745399,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763538045,0.45045399,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763538251,0.45029228,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763538476,0.44909432,94873.0,94872.0,0.0011706]
["bitfinex","BTCUSD",1735763538677,0.45109432,94873.0,94872.0,0.0011706]
["bitfinex","BTCUSD",1735763539128,0.44909432,94873.0,94872.0,0.0011706]
["bitfinex","BTCUSD",1735763539348,0.45109432,94873.0,94872.0,0.0011706]
["bitfinex","BTCUSD",1735763539687,0.44209432,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763540061,0.45109432,94873.0,94872.0,0.0011706]
["bitfinex","BTCUSD",1735763540204,0.53837228,94873.0,94872.0,0.0011706]
["bitfinex","BTCUSD",1735763540843,0.52937228,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763541042,0.52737228,94873.0,94872.0,0.0001706]
["bitfinex","BTCUSD",1735763541242,0.53537228,94873.0,94872.0,0.0011706]
["bitfinex","BTCUSD",1735763541447,0.53937228,94873.0,94872.0,0.0011706]
["bitfinex","BTCUSD",1735763541794,0.45209432,94873.0,94872.0,0.0011706]
["bitfinex","BTCUSD",1735763545226,0.40659432,94873.0,94872.0,0.0011706]
["bitfinex","BTCUSD",1735763545444,0.012,94873.0,94872.0,0.0011706]
["bitfinex","BTCUSD",1735763545828,0.012,94873.0,94872.0,0.1778706]
["bitfinex","BTCUSD",1735763546280,0.008,94873.0,94872.0,0.18481873]
["bitfinex","BTCUSD",1735763546483,8.53e-05,94877.0,94872.0,0.18381873]
["bitfinex","BTCUSD",1735763546700,8.53e-05,94877.0,94876.0,0.273]
["bitfinex","BTCUSD",1735763546907,8.53e-05,94877.0,94876.0,0.70218632]
["bitfinex","BTCUSD",1735763547118,8.53e-05,94898.0,94897.0,0.458954]
["bitfinex","BTCUSD",1735763547322,8.53e-05,94898.0,94897.0,0.71294032]
["bitfinex","BTCUSD",1735763547524,8.53e-05,94898.0,94897.0,0.71987673]
["bitfinex","BTCUSD",1735763547727,8.53e-05,94898.0,94897.0,0.78442398]
["bitfinex","BTCUSD",1735763548611,8.53e-05,94898.0,94897.0,0.72137352]
["bitfinex","BTCUSD",1735763549470,8.53e-05,94898.0,94897.0,0.72637352]
["bitfinex","BTCUSD",1735763550724,8.53e-05,94898.0,94897.0,1.84906326]
["bitfinex","BTCUSD",1735763550924,0.0002,94929.0,94916.0,0.210712]
["bitfinex","BTCUSD",1735763551098,0.0002,94929.0,94921.0,0.1]
["bitfinex","BTCUSD",1735763551526,0.0002,94929.0,94921.0,0.10692516]
["bitfinex","BTCUSD",1735763552292,0.0030853,94922.0,94921.0,0.10692516]
["bitfinex","BTCUSD",1735763552493,0.0090853,94922.0,94921.0,0.10692516]
["bitfinex","BTCUSD",1735763553096,0.0090853,94922.0,94921.0,0.00792516]
["bitfinex","BTCUSD",1735763553097,0.0150853,94922.0,94921.0,0.00792516]
["bitfinex","BTCUSD",1735763553524,0.0150853,94922.0,94921.0,0.001]
["bitfinex","BTCUSD",1735763554131,0.19887162,94922.0,94921.0,0.001]
["bitfinex","BTCUSD",1735763559954,0.0150853,94922.0,94921.0,0.001]
["bitfinex","BTCUSD",1735763560156,0.0150853,94922.0,94921.0,0.35498632]
["bitfinex","BTCUSD",1735763560407,0.0150853,94922.0,94921.0,0.38491148]
["bitfinex","BTCUSD",1735763560961,0.0120853,94922.0,94921.0,0.38491148]
["bitfinex","BTCUSD",1735763561347,0.0150853,94922.0,94921.0,0.38491148]
["bitfinex","BTCUSD",1735763561547,0.0030853,94922.0,94921.0,0.38391148]
["bitfinex","BTCUSD",1735763561770,8.53e-05,94922.0,94921.0,0.38391148]
["bitfinex","BTCUSD",1735763561977,0.0060853,94922.0,94921.0,0.38791148]
["bitfinex","BTCUSD",1735763562175,8.53e-05,94922.0,94921.0,0.38691148]
["bitfinex","BTCUSD",1735763562583,0.0010853,94922.0,94921.0,0.39491148]
["bitfinex","BTCUSD",1735763564157,0.0010853,94922.0,94921.0,0.37191148]
["bitfinex","BTCUSD",1735763566648,0.0010853,94922.0,94921.0,0.11792516]
["bitfinex","BTCUSD",1735763566858,0.0010853,94922.0,94921.0,0.01792516]
["bitfinex","BTCUSD",1735763567091,0.0010853,94922.0,94921.0,0.11792516]
["bitfinex","BTCUSD",1735763567515,0.20766149,94931.0,94924.0,0.1]
["bitfinex","BTCUSD",1735763567927,0.210672,94935.0,94925.0,0.00692329]
["bitfinex","BTCUSD",1735763568312,0.210672,94935.0,94924.0,0.1]
["bitfinex","BTCUSD",1735763568484,0.210653,94943.0,94926.0,0.00692282]
["bitfinex","BTCUSD",1735763568689,0.0797,94950.0,94925.0,0.00692329]
["bitfinex","BTCUSD",1735763568901,0.210669,94936.0,94927.0,0.00692235]
["bitfinex","BTCUSD",1735763569100,0.002,94935.0,94927.0,0.00692235]
["bitfinex","BTCUSD",1735763569304,0.210669,94936.0,94924.0,0.1]
["bitfinex","BTCUSD",1735763569504,0.210669,94936.0,94928.0,0.00692188]
["bitfinex","BTCUSD",1735763569756,0.210669,94936.0,94924.0,0.1]
["bitfinex","BTCUSD",1735763569995,0.210669,94936.0,94929.0,0.00692141]
["bitfinex","BTCUSD",1735763570195,0.210677,94933.0,94924.0,0.1]
["bitfinex","BTCUSD",1735763570397,0.210677,94933.0,94930.0,0.00692095]
["bitfinex","BTCUSD",1735763570811,0.210677,94933.0,94927.0,0.002]
["bitfinex","BTCUSD",1735763570958,0.210677,94933.0,94931.0,0.00692048]
["bitfinex","BTCUSD",1735763571169,0.210677,94933.0,94927.0,0.002]
["bitfinex","BTCUSD",1735763571393,0.04637792,94932.0,94927.0,0.002]
["bitfinex","BTCUSD",1735763571568,0.04637792,94932.0,94928.0,0.00692188]
["bitfinex","BTCUSD",1735763572394,0.04637792,94932.0,94924.0,0.1011706]
["bitfinex","BTCUSD",1735763572558,0.04637792,94932.0,94929.0,0.00692141]
["bitfinex","BTCUSD",1735763572753,0.210679,94931.0,94924.0,0.1001706]
["bitfinex","BTCUSD",1735763572961,0.210679,94931.0,94928.0,0.003]
["bitfinex","BTCUSD",1735763572962,0.06784882,94930.0,94928.0,0.003]
["bitfinex","BTCUSD",1735763573163,0.06784882,94930.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763573621,0.06784882,94930.0,94924.0,0.0031706]
["bitfinex","BTCUSD",1735763573821,0.06784882,94930.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763574526,0.210683,94929.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763574722,0.04521067,94928.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763575543,0.210688,94927.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763575750,0.210683,94929.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763576159,0.210683,94929.0,94924.0,0.0011706]
["bitfinex","BTCUSD",1735763576479,0.211683,94929.0,94924.0,0.0011706]
["bitfinex","BTCUSD",1735763577259,0.211683,94929.0,94924.0,0.0021706]
["bitfinex","BTCUSD",1735763577465,0.210692,94925.0,94924.0,0.0021706]
["bitfinex","BTCUSD",1735763578393,0.210692,94925.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763579303,0.217692,94925.0,94924.0,0.0011706]
["bitfinex","BTCUSD",1735763580228,0.217692,94925.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763580457,0.210692,94925.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763580685,0.213692,94925.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763581067,0.277198,94925.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763581649,0.282198,94925.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763582442,0.329498,94925.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763582653,0.43348432,94925.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763582862,0.51188432,94925.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763584522,0.61188432,94925.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763585434,0.60688432,94925.0,94924.0,0.0001706]
["bitfinex","BTCUSD",1735763585648,0.61588432,94925.0,94924.0,0.0011706]
["bitfinex","BTCUSD",1735763585875,0.90154432,94925.0,94924.0,6e-07]
["bitfinex","BTCUSD",1735763586116,0.21075,94899.0,94898.0,0.0001706]
["bitfinex","BTCUSD",1735763586309,0.33581132,94899.0,94898.0,0.00066739]
["bitfinex","BTCUSD",1735763586768,0.41421132,94899.0,94898.0,0.00066739]
["bitfinex","BTCUSD",1735763587784,0.41921132,94899.0,94898.0,0.00066739]
["bitfinex","BTCUSD",1735763588536,0.42821132,94899.0,94898.0,0.00066739]
["bitfinex","BTCUSD",1735763589620,0.67821132,94899.0,94898.0,0.00066739]
["bitfinex","BTCUSD",1735763589821,1.06461732,94899.0,94898.0,3.9e-07]
["bitfinex","BTCUSD",1735763589968,0.67821132,94899.0,94898.0,3.9e-07]
["bitfinex","BTCUSD",1735763590436,0.72551132,94899.0,94898.0,3.9e-07]
["bitfinex","BTCUSD",1735763590768,0.74851132,94899.0,94898.0,3.9e-07]
["bitfinex","BTCUSD",1735763591210,0.73451132,94899.0,94898.0,3.9e-07]
["bitfinex","BTCUSD",1735763591573,0.74351132,94899.0,94898.0,3.9e-07]
["bitfinex","BTCUSD",1735763591793,0.73451132,94899.0,94898.0,3.9e-07]
["bitfinex","BTCUSD",1735763592198,0.74351132,94899.0,94898.0,3.9e-07]
["bitfinex","BTCUSD",1735763592374,0.73451132,94899.0,94898.0,3.9e-07]
["bitfinex","BTCUSD",1735763592749,0.74951132,94899.0,94898.0,3.9e-07]
["bitfinex","BTCUSD",1735763593136,0.210808,94873.0,94855.0,0.1]
["bitfinex","BTCUSD",1735763593339,0.2529684,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763593962,0.25193829,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763594171,0.23589671,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763594374,0.34588303,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763594591,0.34788303,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763595422,0.30572263,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763596932,0.20173631,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763601023,0.008,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763601644,0.008,94873.0,94872.0,0.00740483]
["bitfinex","BTCUSD",1735763601850,0.008,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763602067,0.008,94873.0,94872.0,0.00740483]
["bitfinex","BTCUSD",1735763602283,0.008,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763602495,0.006,94873.0,94872.0,0.00740483]
["bitfinex","BTCUSD",1735763602701,0.006,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763602901,0.006,94873.0,94872.0,0.00940483]
["bitfinex","BTCUSD",1735763603307,0.006,94873.0,94872.0,0.00740483]
["bitfinex","BTCUSD",1735763603691,0.210776,94888.0,94872.0,0.00940483]
["bitfinex","BTCUSD",1735763603901,0.0421545,94887.0,94872.0,0.00940483]
["bitfinex","BTCUSD",1735763604101,0.0421545,94887.0,94872.0,0.00840483]
["bitfinex","BTCUSD",1735763604102,0.001,94873.0,94872.0,0.00840483]
["bitfinex","BTCUSD",1735763604329,0.210784,94884.0,94872.0,0.00740483]
["bitfinex","BTCUSD",1735763604945,0.210795,94879.0,94872.0,0.00740483]
["bitfinex","BTCUSD",1735763605147,0.001,94873.0,94872.0,0.00940483]
["bitfinex","BTCUSD",1735763605349,0.001,94873.0,94872.0,0.01140483]
["bitfinex","BTCUSD",1735763605597,0.210781,94885.0,94872.0,0.00940483]
["bitfinex","BTCUSD",1735763605802,0.44591111,94885.0,94872.0,0.00226537]
["bitfinex","BTCUSD",1735763606009,0.210792,94881.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763606214,0.001,94879.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763606833,0.210792,94881.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763607245,0.210792,94881.0,94872.0,0.00126537]
["bitfinex","BTCUSD",1735763607485,0.04460065,94880.0,94872.0,0.00226537]
["bitfinex","BTCUSD",1735763607739,0.210794,94879.0,94872.0,0.00226537]
["bitfinex","BTCUSD",1735763607985,0.210794,94879.0,94872.0,0.00126537]
["bitfinex","BTCUSD",1735763608234,0.210794,94879.0,94873.0,0.00713899]
["bitfinex","BTCUSD",1735763608453,0.04460065,94880.0,94873.0,0.00713899]
["bitfinex","BTCUSD",1735763608947,0.04560065,94880.0,94873.0,0.00713899]
["bitfinex","BTCUSD",1735763609185,0.04906092,94879.0,94873.0,0.00713899]
["bitfinex","BTCUSD",1735763609701,0.04906092,94879.0,94873.0,0.00813899]
["bitfinex","BTCUSD",1735763610397,0.05006092,94879.0,94873.0,0.00813899]
["bitfinex","BTCUSD",1735763610638,0.210797,94878.0,94873.0,0.00813899]
["bitfinex","BTCUSD",1735763610880,0.210801,94876.0,94873.0,0.00813899]
["bitfinex","BTCUSD",1735763611121,0.04706499,94877.0,94873.0,0.00813899]
["bitfinex","BTCUSD",1735763611353,0.04706499,94877.0,94873.0,0.001]
["bitfinex","BTCUSD",1735763612100,0.04706499,94877.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763612338,0.04706499,94877.0,94873.0,0.001]
["bitfinex","BTCUSD",1735763612587,0.0468654,94876.0,94873.0,0.001]
["bitfinex","BTCUSD",1735763612798,0.0468654,94876.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763613029,0.0468654,94876.0,94874.0,0.00713853]
["bitfinex","BTCUSD",1735763613295,0.0468654,94876.0,94873.0,0.00813899]
["bitfinex","BTCUSD",1735763613512,0.0468654,94876.0,94875.0,0.00713806]
["bitfinex","BTCUSD",1735763613769,0.210803,94875.0,94874.0,0.00713853]
["bitfinex","BTCUSD",1735763614043,0.27872874,94875.0,94873.0,0.001]
["bitfinex","BTCUSD",1735763614587,0.38271506,94875.0,94873.0,0.001]
["bitfinex","BTCUSD",1735763614850,0.10398632,94874.0,94873.0,0.002]
["bitfinex","BTCUSD",1735763615095,0.10398632,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1735763615339,0.10398632,94874.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763615340,0.20670506,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763615580,0.31069138,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763616815,0.31769138,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763617282,0.31969138,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763621876,0.21570506,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763628138,0.27944411,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763628334,0.21570506,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763628922,0.31969138,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763629779,0.36949138,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763631650,0.36957678,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763641320,0.46451308,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763643115,0.36957678,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763644229,0.31977678,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763644442,0.0090854,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763644665,0.0090854,94873.0,94872.0,0.00827191]
["bitfinex","BTCUSD",1735763644888,0.0090854,94873.0,94872.0,0.08006537]
["bitfinex","BTCUSD",1735763645110,0.1040399,94873.0,94872.0,0.08720483]
["bitfinex","BTCUSD",1735763645733,0.0950399,94873.0,94872.0,0.08720483]
["bitfinex","BTCUSD",1735763645952,8.54e-05,94873.0,94872.0,0.08820483]
["bitfinex","BTCUSD",1735763646156,8.54e-05,94873.0,94872.0,0.09020483]
["bitfinex","BTCUSD",1735763647722,0.02118168,94873.0,94872.0,0.01040483]
["bitfinex","BTCUSD",1735763648155,8.54e-05,94873.0,94872.0,0.01040483]
["bitfinex","BTCUSD",1735763648848,8.54e-05,94873.0,94872.0,0.00326537]
["bitfinex","BTCUSD",1735763649275,8.54e-05,94873.0,94872.0,0.01040483]
["bitfinex","BTCUSD",1735763649496,8.54e-05,94873.0,94872.0,0.00326537]
["bitfinex","BTCUSD",1735763649732,8.54e-05,94873.0,94872.0,0.01040483]
["bitfinex","BTCUSD",1735763649857,8.54e-05,94873.0,94872.0,0.00326537]
["bitfinex","BTCUSD",1735763650087,8.54e-05,94873.0,94872.0,0.01040483]
["bitfinex","BTCUSD",1735763650288,8.54e-05,94873.0,94872.0,0.00326537]
["bitfinex","BTCUSD",1735763650495,8.54e-05,94873.0,94872.0,0.01040483]
["bitfinex","BTCUSD",1735763650700,8.54e-05,94873.0,94872.0,0.00326537]
["bitfinex","BTCUSD",1735763650919,8.54e-05,94873.0,94872.0,0.01040483]
["bitfinex","BTCUSD",1735763651120,8.54e-05,94873.0,94872.0,0.00326537]
["bitfinex","BTCUSD",1735763651327,8.54e-05,94873.0,94872.0,0.01040483]
["bitfinex","BTCUSD",1735763651527,8.54e-05,94873.0,94872.0,0.00326537]
["bitfinex","BTCUSD",1735763651731,8.54e-05,94873.0,94872.0,0.01040483]
["bitfinex","BTCUSD",1735763651906,8.54e-05,94873.0,94872.0,0.00326537]
["bitfinex","BTCUSD",1735763652107,8.54e-05,94873.0,94872.0,0.01040483]
["bitfinex","BTCUSD",1735763652307,8.54e-05,94873.0,94872.0,0.00326537]
["bitfinex","BTCUSD",1735763652507,8.54e-05,94873.0,94872.0,0.01040483]
["bitfinex","BTCUSD",1735763657346,0.02118168,94873.0,94872.0,0.01040483]
["bitfinex","BTCUSD",1735763657765,0.02118168,94873.0,94872.0,0.00326537]
["bitfinex","BTCUSD",1735763658173,8.54e-05,94873.0,94872.0,0.00326537]
["bitfinex","BTCUSD",1735763658594,8.54e-05,94873.0,94872.0,0.01040483]
["bitfinex","BTCUSD",1735763661282,8.54e-05,94873.0,94872.0,0.29659115]
["bitfinex","BTCUSD",1735763661924,8.54e-05,94873.0,94872.0,0.34319115]
["bitfinex","BTCUSD",1735763665565,8.54e-05,94873.0,94872.0,0.34019115]
["bitfinex","BTCUSD",1735763665728,0.0010854,94873.0,94872.0,0.34419115]
["bitfinex","BTCUSD",1735763665927,0.0020854,94873.0,94872.0,0.34819115]
["bitfinex","BTCUSD",1735763670239,0.0020854,94873.0,94872.0,0.35892757]
["bitfinex","BTCUSD",1735763670885,0.0020854,94873.0,94872.0,0.19760483]
["bitfinex","BTCUSD",1735763671451,0.0020854,94873.0,94872.0,0.11540483]
["bitfinex","BTCUSD",1735763672092,0.0010854,94873.0,94872.0,0.11140483]
["bitfinex","BTCUSD",1735763672449,8.54e-05,94873.0,94872.0,0.11140483]
["bitfinex","BTCUSD",1735763672793,0.0010854,94873.0,94872.0,0.11540483]
["bitfinex","BTCUSD",1735763672910,0.0010854,94873.0,94872.0,0.11140483]
["bitfinex","BTCUSD",1735763673153,0.0010854,94873.0,94872.0,0.11540483]
["bitfinex","BTCUSD",1735763674866,0.0010854,94873.0,94872.0,0.01540483]
["bitfinex","BTCUSD",1735763675081,0.03478178,94873.0,94872.0,0.00826537]
["bitfinex","BTCUSD",1735763675480,0.03478178,94873.0,94872.0,0.00426537]
["bitfinex","BTCUSD",1735763675623,0.03378178,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763675820,0.03378178,94873.0,94872.0,0.00126537]
["bitfinex","BTCUSD",1735763676120,0.1377681,94873.0,94872.0,0.00126537]
["bitfinex","BTCUSD",1735763676320,0.1377681,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763676585,0.0020854,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763687849,8.54e-05,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763688084,8.54e-05,94873.0,94872.0,0.00426537]
["bitfinex","BTCUSD",1735763696748,0.0777854,94873.0,94872.0,0.00426537]
["bitfinex","BTCUSD",1735763697390,0.22937172,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763697593,0.32617419,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763697718,0.43017419,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763698123,0.42717419,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763698351,0.42917419,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763698567,0.33317419,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763698916,0.24537172,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763699224,0.52813837,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763699704,0.42813837,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763700487,0.23837172,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763700699,0.24237172,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763701047,0.25137172,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763701257,0.34975723,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763701904,0.25137172,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763705551,0.39349891,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763706515,0.25137172,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763708807,0.24757172,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763710172,0.38969891,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763710846,0.24757172,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763712226,0.38969891,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763712423,0.16412719,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763712801,0.16421259,94873.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763713347,0.16421259,94873.0,94872.0,0.08790483]
["bitfinex","BTCUSD",1735763713348,0.0220854,94873.0,94872.0,0.08790483]
["bitfinex","BTCUSD",1735763713524,0.0180854,94873.0,94872.0,0.08076537]
["bitfinex","BTCUSD",1735763713723,0.0180854,94873.0,94872.0,0.08790483]
["bitfinex","BTCUSD",1735763715010,8.54e-05,94873.0,94872.0,0.08790483]
["bitfinex","BTCUSD",1735763716315,0.0010854,94873.0,94872.0,0.09390483]
["bitfinex","BTCUSD",1735763716459,0.0010854,94873.0,94872.0,0.09790483]
["bitfinex","BTCUSD",1735763722743,0.0010854,94873.0,94872.0,0.01740483]
["bitfinex","BTCUSD",1735763723307,0.02228238,94873.0,94872.0,0.01026537]
["bitfinex","BTCUSD",1735763723554,0.02228238,94873.0,94872.0,0.00626537]
["bitfinex","BTCUSD",1735763724010,0.02128238,94873.0,94872.0,0.00126537]
["bitfinex","BTCUSD",1735763724403,8.54e-05,94873.0,94872.0,0.00126537]
["bitfinex","BTCUSD",1735763725267,8.54e-05,94873.0,94872.0,0.00426537]
["bitfinex","BTCUSD",1735763725625,8.54e-05,94873.0,94872.0,0.00326537]
["bitfinex","BTCUSD",1735763726050,8.54e-05,94873.0,94872.0,0.00526537]
["bitfinex","BTCUSD",1735763729035,8.54e-05,94873.0,94872.0,0.00326537]
["bitfinex","BTCUSD",1735763729341,8.54e-05,94873.0,94872.0,0.00126537]
["bitfinex","BTCUSD",1735763729542,8.54e-05,94873.0,94872.0,0.00226537]
["bitfinex","BTCUSD",1735763729755,8.54e-05,94873.0,94872.0,0.00875579]
["bitfinex","BTCUSD",1735763729980,8.54e-05,94873.0,94872.0,0.00226537]
["bitfinex","BTCUSD",1735763730192,8.54e-05,94873.0,94872.0,0.00875579]
["bitfinex","BTCUSD",1735763730329,8.54e-05,94873.0,94872.0,0.00226537]
["bitfinex","BTCUSD",1735763730542,8.54e-05,94873.0,94872.0,0.00875579]
["bitfinex","BTCUSD",1735763730744,8.54e-05,94873.0,94872.0,0.00226537]
["bitfinex","BTCUSD",1735763731175,8.54e-05,94873.0,94872.0,0.00875579]
["bitfinex","BTCUSD",1735763736500,0.210797,94878.0,94872.0,0.00875579]
["bitfinex","BTCUSD",1735763736853,0.21067912,94881.0,94872.0,0.00875579]
["bitfinex","BTCUSD",1735763737755,0.21067912,94881.0,94872.0,0.00775579]
["bitfinex","BTCUSD",1735763738133,0.21367912,94881.0,94872.0,0.00775579]
["bitfinex","BTCUSD",1735763738343,0.21367912,94881.0,94872.0,0.00675579]
["bitfinex","BTCUSD",1735763739358,0.21467912,94881.0,94872.0,0.00675579]
["bitfinex","BTCUSD",1735763739762,0.21367912,94881.0,94872.0,0.00675579]
["bitfinex","BTCUSD",1735763740745,0.21067912,94881.0,94872.0,0.00675579]
["bitfinex","BTCUSD",1735763741149,0.21267912,94881.0,94872.0,0.00675579]
["bitfinex","BTCUSD",1735763745280,0.42146912,94881.0,94872.0,0.00675579]
["bitfinex","BTCUSD",1735763745438,0.42146912,94881.0,94872.0,0.00775579]
["bitfinex","BTCUSD",1735763745642,0.42246912,94881.0,94872.0,0.00775579]
["bitfinex","BTCUSD",1735763746277,0.21167912,94881.0,94872.0,0.00775579]
["bitfinex","BTCUSD",1735763747540,0.210794,94879.0,94872.0,0.00775579]
["bitfinex","BTCUSD",1735763748420,0.210794,94879.0,94872.0,0.00675579]
["bitfinex","BTCUSD",1735763748762,0.210794,94879.0,94872.0,0.00775579]
["bitfinex","BTCUSD",1735763753663,0.210794,94879.0,94872.0,0.00126537]
["bitfinex","BTCUSD",1735763754083,0.210794,94879.0,94873.0,0.0078339]
["bitfinex","BTCUSD",1735763755126,0.210794,94879.0,94873.0,0.0088339]
["bitfinex","BTCUSD",1735763757419,0.210794,94879.0,94873.0,0.001]
["bitfinex","BTCUSD",1735763757645,0.05637711,94878.0,94873.0,0.001]
["bitfinex","BTCUSD",1735763758021,0.05637711,94878.0,94874.0,0.00783349]
["bitfinex","BTCUSD",1735763758466,0.05637711,94878.0,94873.0,0.001]
["bitfinex","BTCUSD",1735763758676,0.05637711,94878.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763758851,0.04779356,94877.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763758987,0.04779356,94877.0,94873.0,0.0088339]
["bitfinex","BTCUSD",1735763759189,0.04779356,94877.0,94874.0,0.001]
["bitfinex","BTCUSD",1735763760475,0.04779356,94877.0,94873.0,0.001]
["bitfinex","BTCUSD",1735763761004,0.35289171,94881.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763761136,0.35289171,94881.0,94872.0,0.00126537]
["bitfinex","BTCUSD",1735763761339,0.35289171,94881.0,94874.0,0.001]
["bitfinex","BTCUSD",1735763761583,0.35289171,94881.0,94873.0,0.0078339]
["bitfinex","BTCUSD",1735763761736,0.21076452,94881.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763761927,0.21076452,94881.0,94873.0,0.002]
["bitfinex","BTCUSD",1735763762129,0.21076452,94881.0,94873.0,0.0088339]
["bitfinex","BTCUSD",1735763762326,0.21076452,94881.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763762696,0.21076452,94881.0,94873.0,0.0088339]
["bitfinex","BTCUSD",1735763762889,0.35289171,94881.0,94873.0,0.0088339]
["bitfinex","BTCUSD",1735763763095,0.35289171,94881.0,94873.0,0.001]
["bitfinex","BTCUSD",1735763763424,0.14221259,94881.0,94873.0,0.001]
["bitfinex","BTCUSD",1735763763632,0.14321259,94881.0,94873.0,0.001]
["bitfinex","BTCUSD",1735763763837,8.54e-05,94881.0,94874.0,0.00783349]
["bitfinex","BTCUSD",1735763764372,8.54e-05,94881.0,94872.0,0.00126537]
["bitfinex","BTCUSD",1735763764574,0.14212719,94879.0,94875.0,0.00783308]
["bitfinex","BTCUSD",1735763764796,0.14212719,94879.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763765006,0.14212719,94879.0,94874.0,0.001]
["bitfinex","BTCUSD",1735763765722,0.14212719,94880.0,94872.0,0.00026537]
["bitfinex","BTCUSD",1735763766020,0.14212719,94880.0,94872.0,0.00126537]
["bitfinex","BTCUSD",1735763766239,0.14212719,94880.0,94873.0,0.0078339]
["bitfinex","BTCUSD",1735763766440,0.14212719,94880.0,94878.0,0.210796]
["bitfinex","BTCUSD",1735763766776,0.1896729,94881.0,94879.0,0.00783143]
["bitfinex","BTCUSD",1735763767209,0.1896729,94881.0,94878.0,0.210796]
["bitfinex","BTCUSD",1735763767404,0.1896729,94881.0,94880.0,0.00783102]
["bitfinex","BTCUSD",1735763767655,0.1896729,94881.0,94880.0,0.210792]
["bitfinex","BTCUSD",1735763767813,0.1896729,94881.0,94880.0,0.45396622]
["bitfinex","BTCUSD",1735763767814,8.54e-05,94881.0,94880.0,0.45396622]
["bitfinex","BTCUSD",1735763768011,8.54e-05,94881.0,94880.0,0.55795254]
["bitfinex","BTCUSD",1735763768210,0.0010854,94881.0,94880.0,0.70795254]
["bitfinex","BTCUSD",1735763768416,8.54e-05,94881.0,94880.0,0.70795254]
["bitfinex","BTCUSD",1735763768823,8.54e-05,94881.0,94880.0,0.77595254]
["bitfinex","BTCUSD",1735763769029,0.0010854,94881.0,94880.0,0.77995254]
["bitfinex","BTCUSD",1735763769190,0.0010854,94881.0,94880.0,0.79510118]
["bitfinex","BTCUSD",1735763769388,0.0010854,94881.0,94880.0,0.74205798]
["bitfinex","BTCUSD",1735763769798,0.0020854,94881.0,94880.0,1.10079106]
["bitfinex","BTCUSD",1735763770027,0.0010854,94881.0,94880.0,1.10079106]
["bitfinex","BTCUSD",1735763770226,0.0010854,94881.0,94880.0,1.08564242]
["bitfinex","BTCUSD",1735763770428,0.0020854,94881.0,94880.0,1.08172633]
["bitfinex","BTCUSD",1735763771546,0.0020854,94881.0,94880.0,1.05872633]
["bitfinex","BTCUSD",1735763772738,0.0020854,94881.0,94880.0,0.70790934]
["bitfinex","BTCUSD",1735763773424,0.0020854,94881.0,94880.0,0.60790934]
["bitfinex","BTCUSD",1735763773888,0.0020854,94881.0,94880.0,0.70790934]
["bitfinex","BTCUSD",1735763774853,0.0010854,94881.0,94880.0,0.16183102]
["bitfinex","BTCUSD",1735763775058,0.0010854,94881.0,94880.0,0.01583102]
["bitfinex","BTCUSD",1735763775276,8.54e-05,94881.0,94880.0,0.01183102]
["bitfinex","BTCUSD",1735763775475,0.0010854,94881.0,94880.0,0.01583102]
["bitfinex","BTCUSD",1735763775648,0.0010854,94881.0,94880.0,0.01183102]
["bitfinex","BTCUSD",1735763775971,0.0010854,94881.0,94880.0,0.01483102]
["bitfinex","BTCUSD",1735763776421,0.0010854,94881.0,94880.0,0.01183102]
["bitfinex","BTCUSD",1735763777344,8.54e-05,94881.0,94880.0,0.00783102]
["bitfinex","BTCUSD",1735763777529,0.0010854,94881.0,94880.0,0.01183102]
["bitfinex","BTCUSD",1735763777741,0.0010854,94881.0,94880.0,0.007]
["bitfinex","BTCUSD",1735763777951,0.0010854,94881.0,94880.0,0.01483102]
["bitfinex","BTCUSD",1735763778101,0.0010854,94881.0,94880.0,0.004]
["bitfinex","BTCUSD",1735763778301,0.0010854,94881.0,94880.0,0.01183102]
["bitfinex","BTCUSD",1735763778705,0.0010854,94881.0,94880.0,0.00783102]
["bitfinex","BTCUSD",1735763778912,8.54e-05,94881.0,94880.0,0.00783102]
["bitfinex","BTCUSD",1735763779136,0.0020854,94881.0,94880.0,0.00783102]
["bitfinex","BTCUSD",1735763779336,0.0020854,94881.0,94880.0,0.00883102]
["bitfinex","BTCUSD",1735763780492,0.0015296,94881.0,94880.0,0.00883102]
["bitfinex","BTCUSD",1735763780717,0.0015296,94881.0,94880.0,0.00783102]
["bitfinex","BTCUSD",1735763780895,0.0015296,94881.0,94880.0,0.00983102]
["bitfinex","BTCUSD",1735763781313,8.54e-05,94885.0,94880.0,0.00983102]
["bitfinex","BTCUSD",1735763781503,8.54e-05,94885.0,94880.0,0.00783102]
["bitfinex","BTCUSD",1735763781682,8.54e-05,94885.0,94880.0,0.00983102]
["bitfinex","BTCUSD",1735763781890,8.54e-05,94885.0,94880.0,0.01383102]
["bitfinex","BTCUSD",1735763782411,8.53e-05,94881.0,94880.0,0.01000162]
["bitfinex","BTCUSD",1735763782867,8.53e-05,94881.0,94880.0,0.04208208]
["bitfinex","BTCUSD",1735763783295,8.53e-05,94881.0,94880.0,0.01000162]
["bitfinex","BTCUSD",1735763783500,8.53e-05,94881.0,94880.0,0.34208794]
["bitfinex","BTCUSD",1735763784538,8.53e-05,94881.0,94880.0,0.34608794]
["bitfinex","BTCUSD",1735763788767,8.53e-05,94881.0,94880.0,0.35687102]
["bitfinex","BTCUSD",1735763789641,8.53e-05,94881.0,94880.0,0.29708794]
["bitfinex","BTCUSD",1735763789805,8.53e-05,94881.0,94880.0,0.21798794]
["bitfinex","BTCUSD",1735763791031,8.53e-05,94881.0,94880.0,0.11400162]
["bitfinex","BTCUSD",1735763792379,8.53e-05,94881.0,94880.0,0.01400162]
["bitfinex","BTCUSD",1735763793220,8.53e-05,94881.0,94880.0,0.0061706]
["bitfinex","BTCUSD",1735763793580,8.53e-05,94881.0,94880.0,0.0041706]
["bitfinex","BTCUSD",1735763793932,8.53e-05,94881.0,94880.0,0.0011706]
["bitfinex","BTCUSD",1735763794361,8.53e-05,94881.0,94880.0,0.0031706]
["bitfinex","BTCUSD",1735763798359,8.53e-05,94881.0,94880.0,0.01100162]
["bitfinex","BTCUSD",1735763800095,0.02117997,94881.0,94880.0,0.01100162]
["bitfinex","BTCUSD",1735763801583,8.53e-05,94881.0,94880.0,0.01100162]
["bitfinex","BTCUSD",1735763804151,0.1254853,94881.0,94880.0,0.01100162]
["bitfinex","BTCUSD",1735763804352,0.1254853,94881.0,94880.0,0.0031706]
["bitfinex","BTCUSD",1735763805889,0.1254853,94881.0,94880.0,0.0021706]
["bitfinex","BTCUSD",1735763806088,0.1254853,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763806321,0.2195371,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763806800,0.2205371,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763807014,0.2265371,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763807158,0.2255371,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763807568,0.1374853,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763820909,0.0120853,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763828818,0.19547162,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763828986,0.29547162,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763829548,0.28947162,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763829781,0.18347162,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763829986,0.19447162,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763830882,0.19147162,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763832719,0.19347162,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763835634,0.3360699,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763836410,0.23208358,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763837158,0.38208358,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763838517,0.33304505,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763840753,0.43703137,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763840973,0.26407162,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763844598,0.45365912,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763846194,0.67475912,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763846727,0.48517162,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763847143,0.48317162,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763847645,0.59015794,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763848092,0.58215794,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763848676,0.58715794,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763848812,0.57915794,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763849011,0.58215794,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763849324,0.59115794,94881.0,94880.0,0.0001706]
["bitfinex","BTCUSD",1735763850565,0.72182794,94881.0,94880.0,6e-07]
["bitfinex","BTCUSD",1735763850832,0.610008,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763851077,0.77499512,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763851921,0.77545084,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763852361,0.78445084,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763854716,0.78845084,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763855115,0.77945084,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763855386,0.77545084,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763855540,0.78445084,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763855753,0.77545084,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763856311,0.78445084,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763856595,0.78945084,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763856928,0.78445084,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763857383,0.78945084,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763858057,1.07423957,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763859069,0.78945084,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763861861,1.07407643,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763863997,0.78945084,94873.0,94872.0,9.7e-07]
["bitfinex","BTCUSD",1735763864912,0.78945084,94873.0,94872.0,0.00017177]
["bitfinex","BTCUSD",1735763865318,1.43404084,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763865618,0.78945084,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763866658,0.78445084,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763867120,0.78345084,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763867498,0.79245084,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763867914,0.79265862,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763868122,0.78465862,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763868355,0.79065862,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763868720,0.78165862,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763869218,1.07528421,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763869739,1.06928421,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763870206,1.07628421,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763871837,1.08296956,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763871956,1.0830811,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763872758,1.0760811,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763872992,0.79845551,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763873683,0.78945551,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763873898,0.79845551,94873.0,94872.0,7.7e-07]
["bitfinex","BTCUSD",1735763876367,0.483843,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763876593,0.71712932,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763877049,0.71779282,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763877499,0.72279282,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763877698,0.72960653,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763877969,0.77671733,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763878439,0.77730322,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763880568,0.77230322,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763880772,0.76330322,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763880983,0.77230322,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763881216,0.78130322,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763881425,0.77230322,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763881569,0.78130322,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763882419,0.77230322,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763882576,0.78030322,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763887259,0.77230322,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763887663,1.10123213,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763888060,1.09223213,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763888261,1.10123213,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763888720,1.09998274,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763888913,1.09098274,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763889311,1.09956863,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763889528,1.09965403,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763889767,0.77972512,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763890633,0.77992743,94857.0,94856.0,3.7e-07]
["bitfinex","BTCUSD",1735763891845,0.1,94840.0,94839.0,6.7e-07]
["bitfinex","BTCUSD",1735763892054,0.60547962,94840.0,94839.0,6.7e-07]
["bitfinex","BTCUSD",1735763892521,0.61449079,94840.0,94839.0,6.7e-07]
["bitfinex","BTCUSD",1735763892718,0.66329079,94840.0,94839.0,6.7e-07]
["bitfinex","BTCUSD",1735763893091,0.66334034,94840.0,94839.0,6.7e-07]
["bitfinex","BTCUSD",1735763893681,0.66934034,94840.0,94839.0,6.7e-07]
["bitfinex","BTCUSD",1735763893883,0.67834034,94840.0,94839.0,6.7e-07]
["bitfinex","BTCUSD",1735763894155,0.67234034,94840.0,94839.0,6.7e-07]
["bitfinex","BTCUSD",1735763894434,0.67934034,94840.0,94839.0,6.7e-07]
["bitfinex","BTCUSD",1735763894573,0.68834034,94840.0,94839.0,6.7e-07]
["bitfinex","BTCUSD",1735763894773,0.67934034,94840.0,94839.0,6.7e-07]
["bitfinex","BTCUSD",1735763895346,0.68834034,94840.0,94839.0,6.7e-07]
["bitfinex","BTCUSD",1735763895513,0.68134034,94840.0,94839.0,6.7e-07]
["bitfinex","BTCUSD",1735763896084,0.68134034,94840.0,94820.0,8.53e-05]
["bitfinex","BTCUSD",1735763896085,0.1,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763896295,0.37698632,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763896499,0.39373496,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763897263,0.39873496,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763897885,0.40773496,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763898122,0.49846936,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763898332,0.68805546,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763899219,0.68123136,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763899409,0.49913539,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763900087,0.72919842,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763901887,0.73610233,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763902399,0.73540606,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763902707,0.4985164,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763903058,0.49168856,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763903618,0.48102445,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763903823,0.39711789,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763904671,0.45734167,94827.0,94826.0,0.12550087]
["bitfinex","BTCUSD",1735763905329,0.29098632,94827.0,94826.0,0.12550087]
["bitfinex","BTCUSD",1735763914823,0.29098632,94827.0,94826.0,0.08000087]
["bitfinex","BTCUSD",1735763915111,0.39497264,94827.0,94826.0,0.08000087]
["bitfinex","BTCUSD",1735763916286,0.49427637,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763916795,0.68363172,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763917838,0.48034167,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763918045,0.29098632,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763918767,0.39029005,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763923431,0.39037545,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763926829,0.67463504,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763927308,0.69894541,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763928920,0.29107172,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763929945,0.39037545,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763930648,0.29107172,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763930901,0.39037545,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763931731,0.36737545,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763932646,0.47136177,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763939240,0.75562136,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763942807,0.47136177,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763949676,0.45736177,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763949881,0.46936177,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763950086,0.46036177,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763950493,0.46936177,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763954390,0.57226177,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763955809,0.49236177,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763958028,0.38837545,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763964619,0.26607172,94827.0,94826.0,8.7e-07]
["bitfinex","BTCUSD",1735763965581,0.360912,94826.0,94824.0,0.06750087]
["bitfinex","BTCUSD",1735763965788,0.10398632,94825.0,94824.0,0.06750087]
["bitfinex","BTCUSD",1735763967161,0.11298632,94825.0,94824.0,0.06750087]
["bitfinex","BTCUSD",1735763967878,0.11598632,94825.0,94824.0,0.06750087]
["bitfinex","BTCUSD",1735763968526,0.10098632,94825.0,94824.0,0.06750087]
["bitfinex","BTCUSD",1735763969812,0.10098632,94825.0,94824.0,0.06767167]
["bitfinex","BTCUSD",1735763970388,0.10098632,94825.0,94824.0,0.0001708]
["bitfinex","BTCUSD",1735763972261,0.012,94825.0,94824.0,0.1228708]
["bitfinex","BTCUSD",1735763973051,0.159,94825.0,94824.0,0.1228708]
["bitfinex","BTCUSD",1735763973384,0.151,94825.0,94824.0,0.1228708]
["bitfinex","BTCUSD",1735763974158,0.005,94825.0,94824.0,0.1228708]
["bitfinex","BTCUSD",1735763976410,0.155,94825.0,94824.0,0.1228708]
["bitfinex","BTCUSD",1735763981882,0.1550854,94825.0,94824.0,0.1228708]
["bitfinex","BTCUSD",1735763982457,0.25907172,94825.0,94824.0,0.1228708]
["bitfinex","BTCUSD",1735763982661,0.36305804,94825.0,94824.0,0.0001708]
["bitfinex","BTCUSD",1735763983466,0.50083947,94825.0,94824.0,0.0001708]
["bitfinex","BTCUSD",1735763983890,0.51083947,94825.0,94824.0,0.0001708]
["bitfinex","BTCUSD",1735763984300,0.36805804,94825.0,94824.0,0.0001708]
["bitfinex","BTCUSD",1735763984524,0.37705804,94825.0,94824.0,0.0001708]
["bitfinex","BTCUSD",1735763984731,0.36905804,94825.0,94824.0,0.0001708]
["bitfinex","BTCUSD",1735763984878,0.37805804,94825.0,94824.0,0.0001708]
["bitfinex","BTCUSD",1735763985496,0.37605804,94825.0,94824.0,0.0001708]
["bitfinex","BTCUSD",1735763985895,0.38005804,94825.0,94824.0,0.0001708]
["bitfinex","BTCUSD",1735763986319,0.37605804,94825.0,94824.0,0.0001708]
["bitfinex","BTCUSD",1735763986524,0.37905804,94825.0,94824.0,0.0001708]
["bitfinex","BTCUSD",1735763987078,0.57916177,94825.0,94824.0,0.0001708]
["bitfinex","BTCUSD",1735763987378,0.6314907,94825.0,94824.0,0.0001708]
["bitfinex","BTCUSD",1735763988079,1.1040847,94825.0,94824.0,0.0001708]
["bitfinex","BTCUSD",1735763988466,1.42101361,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735763988667,0.94841961,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735763988824,0.93041961,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735763989026,0.93541961,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735763989229,0.6154907,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735763989632,0.60866177,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735763990026,0.61766177,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735763990456,0.51835804,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735763990722,0.51367545,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735763999710,0.50867545,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735763999911,0.49967545,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764000096,0.50867545,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764000654,0.62166177,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764001216,0.62766177,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764001419,0.52367545,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764001533,0.51767545,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764001934,0.52267545,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764002364,0.80769601,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764002768,0.66139601,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764002991,0.41209228,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764004267,0.46706045,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764005235,0.27707172,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764005435,0.28363101,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764005645,0.27707172,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764005858,0.38105804,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764006300,0.27707172,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764007045,0.46706045,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764008249,0.27707172,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764009997,0.37637545,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764016330,0.61384419,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764020180,0.48036177,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764020761,0.37637545,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764025868,0.27707172,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764038382,0.1730854,94825.0,94824.0,8e-07]
["bitfinex","BTCUSD",1735764039384,0.1730854,94825.0,94824.0,0.0827008]
["bitfinex","BTCUSD",1735764040068,0.0230854,94825.0,94824.0,0.0827008]
["bitfinex","BTCUSD",1735764040285,0.0230854,94825.0,94824.0,0.12999707]
["bitfinex","BTCUSD",1735764040493,0.0230854,94825.0,94824.0,0.13863204]
["bitfinex","BTCUSD",1735764040915,0.0180854,94825.0,94824.0,0.13863204]
["bitfinex","BTCUSD",1735764041324,0.0230854,94825.0,94824.0,0.13863204]
["bitfinex","BTCUSD",1735764041938,0.0050854,94825.0,94824.0,0.13863204]
["bitfinex","BTCUSD",1735764042565,0.0050854,94825.0,94824.0,0.30468827]
["bitfinex","BTCUSD",1735764042981,0.0060854,94825.0,94824.0,0.30468827]
["bitfinex","BTCUSD",1735764043394,8.54e-05,94825.0,94824.0,0.34261836]
["bitfinex","BTCUSD",1735764043615,8.54e-05,94829.0,94827.0,0.15]
["bitfinex","BTCUSD",1735764043818,8.54e-05,94829.0,94828.0,0.47761585]
["bitfinex","BTCUSD",1735764045190,0.0010854,94829.0,94828.0,0.49363342]
["bitfinex","BTCUSD",1735764045801,0.0010854,94829.0,94828.0,0.47861585]
["bitfinex","BTCUSD",1735764050096,4.955e-05,94840.0,94839.0,0.00069627]
["bitfinex","BTCUSD",1735764050308,4.955e-05,94840.0,94839.0,0.56176559]
["bitfinex","BTCUSD",1735764050477,4.955e-05,94840.0,94839.0,0.57039415]
["bitfinex","BTCUSD",1735764053500,0.00104955,94840.0,94839.0,0.57039415]
["bitfinex","BTCUSD",1735764054402,0.00204955,94840.0,94839.0,0.57339415]
["bitfinex","BTCUSD",1735764058213,0.00204955,94840.0,94839.0,0.58391138]
["bitfinex","BTCUSD",1735764059960,0.00104955,94840.0,94839.0,0.58391138]
["bitfinex","BTCUSD",1735764060378,4.955e-05,94840.0,94839.0,0.58091138]
["bitfinex","BTCUSD",1735764060581,4.955e-05,94840.0,94839.0,0.55791138]
["bitfinex","BTCUSD",1735764060787,0.00104955,94840.0,94839.0,0.51079415]
["bitfinex","BTCUSD",1735764061190,4.955e-05,94840.0,94839.0,0.50179415]
["bitfinex","BTCUSD",1735764061400,0.00104955,94840.0,94839.0,0.51079415]
["bitfinex","BTCUSD",1735764061775,0.00204955,94840.0,94839.0,0.51479415]
["bitfinex","BTCUSD",1735764062382,0.00104955,94840.0,94839.0,0.51079415]
["bitfinex","BTCUSD",1735764062587,0.00104955,94840.0,94839.0,0.51479415]
["bitfinex","BTCUSD",1735764067038,0.00104955,94840.0,94839.0,0.33320783]
["bitfinex","BTCUSD",1735764068134,0.00104955,94840.0,94839.0,0.32020783]
["bitfinex","BTCUSD",1735764068135,4.955e-05,94840.0,94839.0,0.32020783]
["bitfinex","BTCUSD",1735764068341,4.955e-05,94840.0,94839.0,0.32220783]
["bitfinex","BTCUSD",1735764068544,4.955e-05,94840.0,94839.0,0.32420783]
["bitfinex","BTCUSD",1735764068923,4.955e-05,94840.0,94839.0,0.32220783]
["bitfinex","BTCUSD",1735764069124,0.00104955,94840.0,94839.0,0.32620783]
["bitfinex","BTCUSD",1735764069544,0.00104955,94840.0,94839.0,0.40205184]
["bitfinex","BTCUSD",1735764069767,0.00104955,94840.0,94839.0,0.40005184]
["bitfinex","BTCUSD",1735764069988,0.00204955,94840.0,94839.0,0.59123816]
["bitfinex","BTCUSD",1735764070740,0.00204955,94840.0,94839.0,0.66173816]
["bitfinex","BTCUSD",1735764071282,0.00204955,94840.0,94839.0,0.81173816]
["bitfinex","BTCUSD",1735764071493,0.00204955,94840.0,94839.0,0.91173816]
["bitfinex","BTCUSD",1735764071716,0.00204955,94840.0,94839.0,1.01173816]
["bitfinex","BTCUSD",1735764072746,8.54e-05,94880.0,94856.0,0.60904127]
["bitfinex","BTCUSD",1735764072957,8.54e-05,94880.0,94856.0,0.9483545]
["bitfinex","BTCUSD",1735764073158,8.54e-05,94880.0,94856.0,0.95697579]
["bitfinex","BTCUSD",1735764073958,0.0010854,94857.0,94856.0,0.96297579]
["bitfinex","BTCUSD",1735764074185,0.0010854,94857.0,94856.0,0.95697579]
["bitfinex","BTCUSD",1735764074301,8.54e-05,94857.0,94856.0,0.95697579]
["bitfinex","BTCUSD",1735764074503,0.0010854,94857.0,94856.0,0.96597579]
["bitfinex","BTCUSD",1735764075548,0.0010854,94857.0,94856.0,0.97397579]
["bitfinex","BTCUSD",1735764075752,0.0010854,94857.0,94856.0,1.32160341]
["bitfinex","BTCUSD",1735764075753,0.0020854,94857.0,94856.0,1.32160341]
["bitfinex","BTCUSD",1735764075942,0.00041602,94857.0,94856.0,1.31260341]
["bitfinex","BTCUSD",1735764076340,0.00141602,94857.0,94856.0,1.32160341]
["bitfinex","BTCUSD",1735764076776,0.00141602,94857.0,94856.0,1.33660656]
["bitfinex","BTCUSD",1735764077815,0.00141602,94857.0,94856.0,0.98897894]
["bitfinex","BTCUSD",1735764078025,0.00141602,94857.0,94856.0,0.9997598]
["bitfinex","BTCUSD",1735764078353,0.00150132,94857.0,94856.0,0.9997598]
["bitfinex","BTCUSD",1735764078556,0.00150132,94857.0,94856.0,1.02374973]
["bitfinex","BTCUSD",1735764079357,8.54e-05,94880.0,94872.0,0.69070627]
["bitfinex","BTCUSD",1735764079555,8.54e-05,94880.0,94872.0,0.9935366]
["bitfinex","BTCUSD",1735764079793,8.54e-05,94880.0,94872.0,1.00215106]
["bitfinex","BTCUSD",1735764080411,4e-07,94873.0,94872.0,1.00215106]
["bitfinex","BTCUSD",1735764080622,8.54e-05,94880.0,94879.0,0.70779027]
["bitfinex","BTCUSD",1735764080820,8.54e-05,94880.0,94879.0,0.91767659]
["bitfinex","BTCUSD",1735764081024,4.54e-05,94880.0,94879.0,0.95930507]
["bitfinex","BTCUSD",1735764081648,4.54e-05,94880.0,94879.0,0.99829815]
["bitfinex","BTCUSD",1735764081994,0.0010454,94880.0,94879.0,1.00629815]
["bitfinex","BTCUSD",1735764082472,0.0010454,94880.0,94879.0,1.59107816]
["bitfinex","BTCUSD",1735764083075,0.0010454,94880.0,94879.0,2.12705816]
["bitfinex","BTCUSD",1735764086289,0.0010454,94880.0,94879.0,1.87104115]
["bitfinex","BTCUSD",1735764086491,0.0010454,94880.0,94879.0,1.81768085]
["bitfinex","BTCUSD",1735764086690,0.0788,94909.0,94908.0,0.10069627]
["bitfinex","BTCUSD",1735764087102,0.0788,94909.0,94908.0,0.10929537]
["bitfinex","BTCUSD",1735764087984,0.07929676,94909.0,94908.0,0.11129537]
["bitfinex","BTCUSD",1735764089200,0.07929676,94909.0,94908.0,0.11629537]
["bitfinex","BTCUSD",1735764090087,0.07929676,94909.0,94908.0,0.11129537]
["bitfinex","BTCUSD",1735764090294,0.07929676,94909.0,94908.0,0.11229537]
["bitfinex","BTCUSD",1735764090505,0.07929676,94909.0,94908.0,0.11429537]
["bitfinex","BTCUSD",1735764091491,0.07929676,94909.0,94908.0,0.01429537]
["bitfinex","BTCUSD",1735764091689,0.12889676,94909.0,94908.0,0.01429537]
["bitfinex","BTCUSD",1735764091918,0.12889676,94909.0,94908.0,0.10569627]
["bitfinex","BTCUSD",1735764092364,0.12889676,94909.0,94908.0,0.01429537]
["bitfinex","BTCUSD",1735764092580,0.12889676,94909.0,94908.0,0.01129537]
["bitfinex","BTCUSD",1735764092794,0.12889676,94909.0,94908.0,0.00269627]
["bitfinex","BTCUSD",1735764093603,0.12889676,94909.0,94908.0,0.002]
["bitfinex","BTCUSD",1735764093809,0.12889676,94909.0,94908.0,0.10069627]
["bitfinex","BTCUSD",1735764094078,0.12889676,94909.0,94908.0,0.11029537]
["bitfinex","BTCUSD",1735764094495,0.12889676,94909.0,94908.0,0.00929537]
["bitfinex","BTCUSD",1735764094869,0.12889676,94909.0,94908.0,0.00069627]
["bitfinex","BTCUSD",1735764095193,0.12889676,94909.0,94908.0,0.10069627]
["bitfinex","BTCUSD",1735764095436,0.12889676,94909.0,94908.0,0.00069627]
["bitfinex","BTCUSD",1735764095842,0.12889676,94909.0,94908.0,0.10069627]
["bitfinex","BTCUSD",1735764095961,0.12889676,94909.0,94908.0,0.10929537]
["bitfinex","BTCUSD",1735764096423,0.12889676,94909.0,94908.0,0.00929537]
["bitfinex","BTCUSD",1735764097013,0.12889676,94909.0,94908.0,0.00069627]
["bitfinex","BTCUSD",1735764097221,0.12889676,94909.0,94908.0,0.00929537]
["bitfinex","BTCUSD",1735764097426,0.16285784,94909.0,94908.0,0.0085991]
["bitfinex","BTCUSD",1735764097658,0.210761,94894.0,94892.0,0.00069627]
["bitfinex","BTCUSD",1735764097849,0.1295,94893.0,94891.0,0.00069627]
["bitfinex","BTCUSD",1735764098053,0.210765,94892.0,94888.0,0.00069627]
["bitfinex","BTCUSD",1735764098394,0.1295,94893.0,94887.0,0.1]
["bitfinex","BTCUSD",1735764098395,0.1295,94893.0,94891.0,0.00069627]
["bitfinex","BTCUSD",1735764099075,0.1295,94893.0,94892.0,0.00860592]
["bitfinex","BTCUSD",1735764100900,0.1295,94893.0,94891.0,0.00069627]
["bitfinex","BTCUSD",1735764101082,0.1295,94893.0,94892.0,0.00860592]
["bitfinex","BTCUSD",1735764101866,0.1295,94893.0,94892.0,0.00069627]
["bitfinex","BTCUSD",1735764102202,0.1295,94893.0,94891.0,0.00069627]
["bitfinex","BTCUSD",1735764102409,0.1295,94893.0,94888.0,0.00069627]
["bitfinex","BTCUSD",1735764102607,0.1295,94893.0,94892.0,0.00069627]
["bitfinex","BTCUSD",1735764116227,0.1295853,94893.0,94892.0,0.00069627]
["bitfinex","BTCUSD",1735764119372,0.1295853,94893.0,94887.0,0.1]
["bitfinex","BTCUSD",1735764119373,0.210765,94892.0,94887.0,0.1]
["bitfinex","BTCUSD",1735764119547,0.36879478,94893.0,94887.0,0.1]
["bitfinex","BTCUSD",1735764119777,0.210774,94888.0,94887.0,0.1]
["bitfinex","BTCUSD",1735764120630,0.1295853,94893.0,94887.0,0.1]
["bitfinex","BTCUSD",1735764120631,0.210765,94892.0,94887.0,0.1]
["bitfinex","BTCUSD",1735764120836,0.210774,94888.0,94887.0,0.1]
["bitfinex","BTCUSD",1735764121501,0.210774,94888.0,94885.0,0.00069627]
["bitfinex","BTCUSD",1735764121708,0.421549,94888.0,94885.0,0.00069627]
["bitfinex","BTCUSD",1735764121884,0.421549,94888.0,94886.0,0.00860598]
["bitfinex","BTCUSD",1735764122088,0.421558,94886.0,94882.0,0.00069627]
["bitfinex","BTCUSD",1735764122288,0.210779,94886.0,94882.0,0.00069627]
["bitfinex","BTCUSD",1735764122766,0.421559,94886.0,94882.0,0.00069627]
["bitfinex","BTCUSD",1735764122971,0.421559,94886.0,94885.0,0.001]
["bitfinex","BTCUSD",1735764123427,0.421559,94886.0,94882.0,0.00069627]
["bitfinex","BTCUSD",1735764123596,0.210783,94884.0,94882.0,0.00069627]
["bitfinex","BTCUSD",1735764123973,0.210783,94884.0,94882.0,0.10069627]
["bitfinex","BTCUSD",1735764124764,0.210783,94884.0,94882.0,0.00069627]
["bitfinex","BTCUSD",1735764125104,0.210783,94884.0,94882.0,0.10069627]
["bitfinex","BTCUSD",1735764126213,0.001,94884.0,94882.0,0.10069627]
["bitfinex","BTCUSD",1735764126391,0.001,94884.0,94883.0,0.06878469]
["bitfinex","BTCUSD",1735764126711,0.001,94884.0,94882.0,0.10069627]
["bitfinex","BTCUSD",1735764127315,0.001,94884.0,94883.0,0.00860727]
["bitfinex","BTCUSD",1735764128002,0.21078,94886.0,94883.0,0.00860727]
["bitfinex","BTCUSD",1735764128332,0.001,94884.0,94883.0,0.00860727]
["bitfinex","BTCUSD",1735764129235,0.21078,94886.0,94883.0,0.00860727]
["bitfinex","BTCUSD",1735764129434,0.21278,94886.0,94883.0,0.00860727]
["bitfinex","BTCUSD",1735764129941,8.53e-05,94888.0,94884.0,0.06964541]
["bitfinex","BTCUSD",1735764130143,8.53e-05,94888.0,94885.0,0.00069627]
["bitfinex","BTCUSD",1735764130360,8.53e-05,94888.0,94885.0,0.00930268]
["bitfinex","BTCUSD",1735764130564,8.53e-05,94888.0,94885.0,0.00069627]
["bitfinex","BTCUSD",1735764130768,8.53e-05,94888.0,94886.0,0.00860598]
["bitfinex","BTCUSD",1735764131180,0.210777,94887.0,94886.0,0.00860598]
["bitfinex","BTCUSD",1735764131387,8.53e-05,94888.0,94886.0,0.00860598]
["bitfinex","BTCUSD",1735764132139,0.0020853,94888.0,94886.0,0.00860598]
["bitfinex","BTCUSD",1735764132502,8.53e-05,94888.0,94886.0,0.00860598]
["bitfinex","BTCUSD",1735764132703,8.53e-05,94888.0,94887.0,0.10069627]
["bitfinex","BTCUSD",1735764132902,0.0020853,94888.0,94887.0,0.10930183]
["bitfinex","BTCUSD",1735764134434,8.53e-05,94888.0,94887.0,0.10930183]
["bitfinex","BTCUSD",1735764134778,0.0020853,94888.0,94887.0,0.10930183]
["bitfinex","BTCUSD",1735764135234,8.53e-05,94888.0,94887.0,0.10930183]
["bitfinex","BTCUSD",1735764138361,8.53e-05,94888.0,94887.0,0.10860556]
["bitfinex","BTCUSD",1735764139666,0.0777853,94888.0,94887.0,0.10860556]
["bitfinex","BTCUSD",1735764139886,0.12772576,94888.0,94887.0,0.10860556]
["bitfinex","BTCUSD",1735764140085,0.1262853,94888.0,94887.0,0.1]
["bitfinex","BTCUSD",1735764141074,0.421554,94887.0,94883.0,0.1]
["bitfinex","BTCUSD",1735764142235,0.421554,94887.0,94884.0,0.00860684]
["bitfinex","BTCUSD",1735764146255,0.00389561,94886.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764146425,0.210786,94883.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764147037,0.421572,94883.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764147457,0.21079,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764148334,0.35337471,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764149096,0.21079,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764149315,0.31477632,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764149858,0.21079,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764150064,0.35337471,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764150396,0.35437471,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764150623,0.53716103,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764151138,0.39457632,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764152361,0.31577632,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764154713,0.29013773,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764155087,0.36893773,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764156447,0.38760009,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764156784,0.53012485,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764157006,0.51563012,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764159950,0.24751108,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764161036,0.10498632,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764161843,0.001,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764162058,0.0010854,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764162272,8.54e-05,94881.0,94880.0,0.06877915]
["bitfinex","BTCUSD",1735764162467,8.54e-05,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764162625,0.0010854,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764164703,0.0020854,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764164960,0.07826737,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764166453,0.0020854,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764179176,0.14461016,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764179382,0.32669648,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764180072,0.18417172,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764184549,0.20903723,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764184755,0.36242355,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764185390,0.46940855,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764185801,0.36142355,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764186039,0.34099002,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764186495,0.44164302,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764186710,0.33999002,94881.0,94880.0,0.0601706]
["bitfinex","BTCUSD",1735764186862,0.34099002,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764187078,0.34499002,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764187258,0.33499002,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764187654,0.33099002,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764187860,0.33499002,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764188087,0.2310037,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764190094,0.22657172,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764191557,0.51162658,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764192614,0.22657172,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764193057,0.33271172,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764193336,0.44789211,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764193483,0.73294697,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764194460,0.44789211,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764194890,0.33082211,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764195100,0.53217911,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764195319,0.63148284,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764195529,0.6563485,94881.0,94880.0,0.0611706]
["bitfinex","BTCUSD",1735764195734,0.8063485,94881.0,94880.0,0.0190126]
["bitfinex","BTCUSD",1735764195975,0.210843,94857.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735764196150,0.31482932,94857.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735764196620,0.31952537,94857.0,94856.0,0.0001706]
["bitfinex","BTCUSD",1735764197222,0.32352537,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764197409,0.46599316,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764197705,0.56110476,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764198110,0.56510476,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764198312,0.42263697,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764199397,0.43163697,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764199572,0.42763697,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764199991,0.34052537,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764200243,0.33582932,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764207155,0.33710819,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764217701,0.33808384,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764220900,0.33508384,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764221111,0.42107016,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764221653,0.43307016,94857.0,94856.0,0.0012805]
["bitfinex","BTCUSD",1735764221893,0.43307016,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764222089,0.44107016,94857.0,94856.0,0.0012805]
["bitfinex","BTCUSD",1735764222291,0.43807016,94857.0,94856.0,0.0012805]
["bitfinex","BTCUSD",1735764222569,0.44107016,94857.0,94856.0,0.0012805]
["bitfinex","BTCUSD",1735764223348,0.69037389,94857.0,94856.0,0.0012805]
["bitfinex","BTCUSD",1735764226832,0.48708384,94857.0,94856.0,0.0012805]
["bitfinex","BTCUSD",1735764232960,0.02,94857.0,94856.0,0.0800805]
["bitfinex","BTCUSD",1735764233184,0.02,94857.0,94856.0,0.2296805]
["bitfinex","BTCUSD",1735764233396,0.02,94857.0,94856.0,0.24003435]
["bitfinex","BTCUSD",1735764234207,0.017,94857.0,94856.0,0.24003435]
["bitfinex","BTCUSD",1735764234417,0.14253707,94860.0,94856.0,0.23903435]
["bitfinex","BTCUSD",1735764234614,0.003,94857.0,94856.0,0.22937677]
["bitfinex","BTCUSD",1735764234823,0.011,94857.0,94856.0,0.23037677]
["bitfinex","BTCUSD",1735764235022,0.008,94857.0,94856.0,0.22937677]
["bitfinex","BTCUSD",1735764235410,0.008,94857.0,94856.0,0.23037677]
["bitfinex","BTCUSD",1735764236345,0.008,94857.0,94856.0,0.23137677]
["bitfinex","BTCUSD",1735764243066,0.0298832,94857.0,94856.0,0.1306805]
["bitfinex","BTCUSD",1735764243250,0.13386952,94857.0,94856.0,0.0022805]
["bitfinex","BTCUSD",1735764243883,0.13386952,94857.0,94856.0,0.0012805]
["bitfinex","BTCUSD",1735764244291,0.13386952,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764244292,0.12786952,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764244698,0.11398632,94857.0,94856.0,0.0012805]
["bitfinex","BTCUSD",1735764244902,0.11398632,94857.0,94856.0,0.0002805]
["bitfinex","BTCUSD",1735764245272,0.018,94857.0,94856.0,0.0012805]
["bitfinex","BTCUSD",1735764245585,0.016,94857.0,94856.0,0.0012805]
["bitfinex","BTCUSD",1735764245788,0.016,94857.0,94856.0,0.01093808]
["bitfinex","BTCUSD",1735764246451,0.018,94857.0,94856.0,0.01093808]
["bitfinex","BTCUSD",1735764248983,0.018,94857.0,94856.0,0.11163435]
["bitfinex","BTCUSD",1735764250651,0.018,94857.0,94856.0,0.18213435]
["bitfinex","BTCUSD",1735764251566,0.016,94857.0,94856.0,0.18213435]
["bitfinex","BTCUSD",1735764251825,0.018,94857.0,94856.0,0.25993435]
["bitfinex","BTCUSD",1735764252023,0.002,94857.0,94856.0,0.25893435]
["bitfinex","BTCUSD",1735764252241,0.210815,94870.0,94856.0,0.25893435]
["bitfinex","BTCUSD",1735764252518,0.210815,94870.0,94856.0,0.25027677]
["bitfinex","BTCUSD",1735764252919,0.210815,94870.0,94863.0,0.1]
["bitfinex","BTCUSD",1735764253350,0.211815,94870.0,94864.0,0.00965348]
["bitfinex","BTCUSD",1735764253541,0.001,94870.0,94866.0,0.00069627]
["bitfinex","BTCUSD",1735764253742,0.001,94870.0,94869.0,0.10069627]
["bitfinex","BTCUSD",1735764254148,6.371e-05,94876.0,94875.0,0.1]
["bitfinex","BTCUSD",1735764254534,6.371e-05,94876.0,94875.0,0.10964784]
["bitfinex","BTCUSD",1735764255433,6.371e-05,94876.0,94875.0,0.21434411]
["bitfinex","BTCUSD",1735764255613,0.00206371,94876.0,94875.0,0.24070852]
["bitfinex","BTCUSD",1735764256617,6.371e-05,94876.0,94875.0,0.24070852]
["bitfinex","BTCUSD",1735764257235,0.00106371,94876.0,94875.0,0.24070852]
["bitfinex","BTCUSD",1735764257435,6.371e-05,94876.0,94875.0,0.24070852]
["bitfinex","BTCUSD",1735764257593,6.371e-05,94876.0,94875.0,0.24370852]
["bitfinex","BTCUSD",1735764258012,6.371e-05,94876.0,94875.0,0.21434411]
["bitfinex","BTCUSD",1735764258213,0.00106371,94876.0,94875.0,0.21934411]
["bitfinex","BTCUSD",1735764258444,0.00106371,94876.0,94875.0,0.22234411]
["bitfinex","BTCUSD",1735764264755,0.00106371,94876.0,94875.0,0.11834411]
["bitfinex","BTCUSD",1735764268296,0.00106371,94876.0,94875.0,0.22234411]
["bitfinex","BTCUSD",1735764268484,0.001,94876.0,94875.0,0.73360423]
["bitfinex","BTCUSD",1735764268644,0.001,94876.0,94875.0,0.82898254]
["bitfinex","BTCUSD",1735764269271,8.54e-05,94877.0,94876.0,0.023]
["bitfinex","BTCUSD",1735764269446,8.54e-05,94877.0,94876.0,0.12698632]
["bitfinex","BTCUSD",1735764269652,8.54e-05,94877.0,94876.0,0.13663046]
["bitfinex","BTCUSD",1735764269847,8.54e-05,94877.0,94876.0,0.23663046]
["bitfinex","BTCUSD",1735764270956,8.54e-05,94877.0,94876.0,0.24463046]
["bitfinex","BTCUSD",1735764271164,8.54e-05,94877.0,94876.0,0.23963046]
["bitfinex","BTCUSD",1735764271342,8.54e-05,94877.0,94876.0,0.23663046]
["bitfinex","BTCUSD",1735764271766,8.54e-05,94877.0,94876.0,0.24063046]
["bitfinex","BTCUSD",1735764272402,0.0010854,94877.0,94876.0,0.24763046]
["bitfinex","BTCUSD",1735764276121,0.0010854,94877.0,94876.0,0.2581337]
["bitfinex","BTCUSD",1735764283300,0.0010854,94877.0,94876.0,0.25882997]
["bitfinex","BTCUSD",1735764287321,0.0010854,94877.0,94876.0,0.15484365]
["bitfinex","BTCUSD",1735764287498,0.0010854,94877.0,94876.0,0.14434041]
["bitfinex","BTCUSD",1735764288105,0.0010854,94877.0,94876.0,0.04434041]
["bitfinex","BTCUSD",1735764288313,0.0010854,94877.0,94876.0,0.14434041]
["bitfinex","BTCUSD",1735764290683,0.0010854,94877.0,94876.0,0.04434041]
["bitfinex","BTCUSD",1735764290885,0.0010854,94877.0,94876.0,0.14434041]
["bitfinex","BTCUSD",1735764294699,0.0010854,94877.0,94876.0,0.02134041]
["bitfinex","BTCUSD",1735764294899,0.05804102,94877.0,94876.0,0.02064414]
["bitfinex","BTCUSD",1735764295105,0.0503854,94877.0,94876.0,0.12134041]
["bitfinex","BTCUSD",1735764295857,0.0503854,94877.0,94876.0,0.11734041]
["bitfinex","BTCUSD",1735764296001,0.0493854,94877.0,94876.0,0.11034041]
["bitfinex","BTCUSD",1735764296195,0.0493854,94877.0,94876.0,0.11234041]
["bitfinex","BTCUSD",1735764296627,0.0493854,94877.0,94876.0,0.11034041]
["bitfinex","BTCUSD",1735764296828,0.0493854,94877.0,94876.0,0.11134041]
["bitfinex","BTCUSD",1735764297031,0.0493854,94877.0,94876.0,0.11234041]
["bitfinex","BTCUSD",1735764297400,0.0493854,94877.0,94876.0,0.11164414]
["bitfinex","BTCUSD",1735764298470,0.0493854,94877.0,94876.0,0.01164414]
["bitfinex","BTCUSD",1735764298663,0.09624948,94877.0,94876.0,0.01164414]
["bitfinex","BTCUSD",1735764298864,0.09624948,94877.0,94876.0,0.002]
["bitfinex","BTCUSD",1735764299065,0.09624948,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1735764299066,0.0493854,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1735764299275,0.210801,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735764299688,0.0503854,94877.0,94875.0,0.1001708]
["bitfinex","BTCUSD",1735764299908,0.0503854,94877.0,94876.0,0.1]
["bitfinex","BTCUSD",1735764300462,0.0513854,94877.0,94876.0,0.1]
["bitfinex","BTCUSD",1735764300873,0.210801,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735764302027,0.210801,94876.0,94875.0,0.1001708]
["bitfinex","BTCUSD",1735764302639,0.0493854,94877.0,94875.0,0.1001708]
["bitfinex","BTCUSD",1735764302914,0.001,94876.0,94875.0,0.1001708]
["bitfinex","BTCUSD",1735764303465,0.0493854,94877.0,94875.0,0.1001708]
["bitfinex","BTCUSD",1735764303925,0.0493854,94877.0,94876.0,0.1]
["bitfinex","BTCUSD",1735764304254,0.2601844,94877.0,94876.0,0.10922054]
["bitfinex","BTCUSD",1735764305439,0.2621844,94877.0,94876.0,0.10922054]
["bitfinex","BTCUSD",1735764305644,0.2621844,94877.0,94876.0,0.1]
["bitfinex","BTCUSD",1735764306106,0.0040854,94877.0,94876.0,0.10069627]
["bitfinex","BTCUSD",1735764306516,0.0040854,94877.0,94876.0,0.10991681]
["bitfinex","BTCUSD",1735764306734,0.0040854,94877.0,94876.0,0.13291681]
["bitfinex","BTCUSD",1735764307766,0.0040854,94877.0,94876.0,0.34371781]
["bitfinex","BTCUSD",1735764308398,8.54e-05,94877.0,94876.0,0.34371781]
["bitfinex","BTCUSD",1735764308764,8.54e-05,94877.0,94876.0,0.34671781]
["bitfinex","BTCUSD",1735764309207,8.54e-05,94877.0,94876.0,0.34371781]
["bitfinex","BTCUSD",1735764309418,8.54e-05,94877.0,94876.0,0.34871781]
["bitfinex","BTCUSD",1735764311598,8.54e-05,94877.0,94876.0,0.11491681]
["bitfinex","BTCUSD",1735764317764,0.00780102,94877.0,94876.0,0.11491681]
["bitfinex","BTCUSD",1735764317944,8.54e-05,94877.0,94876.0,0.11491681]
["bitfinex","BTCUSD",1735764319011,8.54e-05,94877.0,94876.0,0.11291681]
["bitfinex","BTCUSD",1735764319210,8.54e-05,94877.0,94876.0,0.10991681]
["bitfinex","BTCUSD",1735764319991,0.0010854,94877.0,94876.0,0.10991681]
["bitfinex","BTCUSD",1735764320604,0.0010854,94877.0,94876.0,0.10922054]
["bitfinex","BTCUSD",1735764320837,0.0010854,94877.0,94876.0,0.00922054]
["bitfinex","BTCUSD",1735764321044,0.0010854,94877.0,94876.0,0.10269627]
["bitfinex","BTCUSD",1735764321222,8.54e-05,94877.0,94876.0,0.11191681]
["bitfinex","BTCUSD",1735764321624,8.54e-05,94877.0,94876.0,0.11391681]
["bitfinex","BTCUSD",1735764321875,8.54e-05,94877.0,94876.0,0.11091681]
["bitfinex","BTCUSD",1735764322094,8.54e-05,94877.0,94876.0,0.01022054]
["bitfinex","BTCUSD",1735764322282,8.54e-05,94877.0,94876.0,0.11022054]
["bitfinex","BTCUSD",1735764322460,8.54e-05,94877.0,94876.0,0.102]
["bitfinex","BTCUSD",1735764322661,8.54e-05,94877.0,94876.0,0.11122054]
["bitfinex","BTCUSD",1735764323299,8.54e-05,94877.0,94876.0,0.11091681]
["bitfinex","BTCUSD",1735764323511,8.54e-05,94877.0,94876.0,0.10991681]
["bitfinex","BTCUSD",1735764324686,0.0010854,94877.0,94876.0,0.13291681]
["bitfinex","BTCUSD",1735764324896,8.54e-05,94877.0,94876.0,0.21111681]
["bitfinex","BTCUSD",1735764325109,8.54e-05,94877.0,94876.0,0.21211681]
["bitfinex","BTCUSD",1735764325308,8.54e-05,94877.0,94876.0,0.21411681]
["bitfinex","BTCUSD",1735764326103,8.54e-05,94877.0,94876.0,0.18911681]
["bitfinex","BTCUSD",1735764326344,0.0010854,94877.0,94876.0,0.19511681]
["bitfinex","BTCUSD",1735764326518,0.0010854,94877.0,94876.0,0.19411681]
["bitfinex","BTCUSD",1735764326923,0.0010854,94877.0,94876.0,0.19711681]
["bitfinex","BTCUSD",1735764328130,0.0010854,94877.0,94876.0,0.19817064]
["bitfinex","BTCUSD",1735764328568,0.0010854,94877.0,94876.0,0.11891681]
["bitfinex","BTCUSD",1735764329025,0.0010854,94877.0,94876.0,0.01891681]
["bitfinex","BTCUSD",1735764329232,0.0010854,94877.0,94876.0,0.11891681]
["bitfinex","BTCUSD",1735764329460,0.0010854,94877.0,94876.0,0.01891681]
["bitfinex","BTCUSD",1735764329641,0.02304042,94877.0,94876.0,0.009]
["bitfinex","BTCUSD",1735764330222,0.02304042,94877.0,94876.0,0.006]
["bitfinex","BTCUSD",1735764330442,0.20782674,94877.0,94876.0,0.006]
["bitfinex","BTCUSD",1735764331076,0.20682674,94877.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735764331276,0.31478732,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735764331497,0.39947607,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735764332395,0.31478732,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735764332620,0.32078732,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735764334053,0.32278732,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735764338149,0.008,94876.0,94875.0,0.00186707]
["bitfinex","BTCUSD",1735764338588,0.0155,94876.0,94875.0,0.00186707]
["bitfinex","BTCUSD",1735764339371,0.0155,94876.0,94875.0,0.10186707]
["bitfinex","BTCUSD",1735764339534,0.0155,94876.0,94875.0,0.11205378]
["bitfinex","BTCUSD",1735764339736,0.0155,94876.0,94875.0,0.11108813]
["bitfinex","BTCUSD",1735764341175,0.0155854,94876.0,94875.0,0.11108813]
["bitfinex","BTCUSD",1735764341782,0.0095854,94876.0,94875.0,0.11008813]
["bitfinex","BTCUSD",1735764342184,0.0085854,94876.0,94875.0,0.11608813]
["bitfinex","BTCUSD",1735764342691,0.0085854,94876.0,94875.0,0.11908813]
["bitfinex","BTCUSD",1735764352193,0.0085854,94876.0,94875.0,0.01908813]
["bitfinex","BTCUSD",1735764352383,0.0085854,94876.0,94875.0,0.11908813]
["bitfinex","BTCUSD",1735764357732,0.00059622,94876.0,94875.0,0.11908813]
["bitfinex","BTCUSD",1735764363003,0.00059622,94876.0,94875.0,0.01908813]
["bitfinex","BTCUSD",1735764363387,0.00059622,94876.0,94875.0,0.11908813]
["bitfinex","BTCUSD",1735764364591,0.00068162,94876.0,94875.0,0.11908813]
["bitfinex","BTCUSD",1735764367905,0.00068162,94876.0,94875.0,0.18815844]
["bitfinex","BTCUSD",1735764374980,0.00068162,94876.0,94875.0,0.11908813]
["bitfinex","BTCUSD",1735764375320,0.00068162,94876.0,94875.0,0.20188813]
["bitfinex","BTCUSD",1735764376617,0.00068162,94876.0,94875.0,0.20294198]
["bitfinex","BTCUSD",1735764377484,0.00068162,94876.0,94875.0,0.12014198]
["bitfinex","BTCUSD",1735764377754,0.00068162,94876.0,94875.0,0.11908813]
["bitfinex","BTCUSD",1735764378701,0.00068162,94876.0,94875.0,0.17315844]
["bitfinex","BTCUSD",1735764378926,0.00068162,94876.0,94875.0,0.11908813]
["bitfinex","BTCUSD",1735764379962,0.00068162,94876.0,94875.0,0.24708813]
["bitfinex","BTCUSD",1735764381742,0.00068162,94876.0,94875.0,0.20188813]
["bitfinex","BTCUSD",1735764382761,0.00068162,94876.0,94875.0,0.11908813]
["bitfinex","BTCUSD",1735764386088,0.00068162,94876.0,94875.0,0.17556666]
["bitfinex","BTCUSD",1735764387051,0.00068162,94876.0,94875.0,0.11908813]
["bitfinex","BTCUSD",1735764389723,0.00068162,94876.0,94875.0,0.32989113]
["bitfinex","BTCUSD",1735764391323,0.00068162,94876.0,94875.0,0.11908813]
["bitfinex","BTCUSD",1735764397286,0.00068162,94876.0,94875.0,0.20188813]
["bitfinex","BTCUSD",1735764397912,0.00068162,94876.0,94875.0,0.30587445]
["bitfinex","BTCUSD",1735764399239,0.00068162,94876.0,94875.0,0.65667584]
["bitfinex","BTCUSD",1735764399979,0.00068162,94876.0,94875.0,0.44838736]
["bitfinex","BTCUSD",1735764401908,0.00068162,94876.0,94875.0,0.30587445]
["bitfinex","BTCUSD",1735764406293,0.00068162,94876.0,94875.0,0.45587445]
["bitfinex","BTCUSD",1735764407030,0.00068162,94876.0,94875.0,0.60111157]
["bitfinex","BTCUSD",1735764407261,0.00068162,94876.0,94875.0,0.45587445]
["bitfinex","BTCUSD",1735764407928,0.00068162,94876.0,94875.0,0.57887445]
["bitfinex","BTCUSD",1735764408138,0.00068162,94876.0,94875.0,1.0444789]
["bitfinex","BTCUSD",1735764408359,0.00068162,94876.0,94875.0,1.0903789]
["bitfinex","BTCUSD",1735764409180,0.00068162,94876.0,94875.0,1.09828627]
["bitfinex","BTCUSD",1735764409927,0.00068162,94876.0,94875.0,1.58857728]
["bitfinex","BTCUSD",1735764410127,8.54e-05,94877.0,94876.0,0.68449727]
["bitfinex","BTCUSD",1735764410331,8.54e-05,94877.0,94876.0,0.79770413]
["bitfinex","BTCUSD",1735764410564,8.54e-05,94877.0,94876.0,0.87620413]
["bitfinex","BTCUSD",1735764410764,8.54e-05,94877.0,94876.0,0.89120071]
["bitfinex","BTCUSD",1735764411182,8.54e-05,94880.0,94876.0,0.89120071]
["bitfinex","BTCUSD",1735764411183,4e-07,94880.0,94879.0,0.58499627]
["bitfinex","BTCUSD",1735764411498,8.54e-05,94920.0,94892.0,0.56199627]
["bitfinex","BTCUSD",1735764411699,8.54e-05,94920.0,94892.0,1.89566743]
["bitfinex","BTCUSD",1735764411858,8.54e-05,94920.0,94892.0,1.90487978]
["bitfinex","BTCUSD",1735764412259,8.54e-05,94920.0,94892.0,2.04757636]
["bitfinex","BTCUSD",1735764412467,8.54e-05,94920.0,94892.0,2.25834136]
["bitfinex","BTCUSD",1735764412671,0.00014288,94893.0,94892.0,2.25834136]
["bitfinex","BTCUSD",1735764413104,0.00014288,94893.0,94892.0,2.60894923]
["bitfinex","BTCUSD",1735764414069,0.00014288,94893.0,94892.0,2.60295265]
["bitfinex","BTCUSD",1735764414263,0.00114288,94893.0,94892.0,2.61095265]
["bitfinex","BTCUSD",1735764415127,0.00114288,94893.0,94892.0,2.62589283]
["bitfinex","BTCUSD",1735764417822,8.8e-07,94893.0,94892.0,2.62589283]
["bitfinex","BTCUSD",1735764418443,8.54e-05,94920.0,94892.0,2.62589283]
["bitfinex","BTCUSD",1735764418444,8.54e-05,94920.0,94908.0,0.45069627]
["bitfinex","BTCUSD",1735764418652,8.54e-05,94920.0,94908.0,0.89311259]
["bitfinex","BTCUSD",1735764418653,0.00058171,94909.0,94908.0,0.89311259]
["bitfinex","BTCUSD",1735764418851,0.00058171,94909.0,94908.0,0.92531674]
["bitfinex","BTCUSD",1735764420554,0.00058171,94909.0,94908.0,0.93431674]
["bitfinex","BTCUSD",1735764420767,0.00058171,94909.0,94908.0,0.93931674]
["bitfinex","BTCUSD",1735764422342,0.00058171,94909.0,94908.0,0.89011674]
["bitfinex","BTCUSD",1735764423896,0.00058171,94909.0,94908.0,0.90064457]
["bitfinex","BTCUSD",1735764424098,0.00058171,94909.0,94908.0,0.82214457]
["bitfinex","BTCUSD",1735764427567,8.54e-05,94920.0,94919.0,0.51140127]
["bitfinex","BTCUSD",1735764427807,0.00014292,94920.0,94919.0,0.61538759]
["bitfinex","BTCUSD",1735764427980,0.00014292,94920.0,94919.0,0.62458611]
["bitfinex","BTCUSD",1735764428186,0.00014292,94920.0,94919.0,0.64758611]
["bitfinex","BTCUSD",1735764429321,0.00014292,94920.0,94919.0,0.65158611]
["bitfinex","BTCUSD",1735764429571,0.00014292,94920.0,94919.0,0.55158611]
["bitfinex","BTCUSD",1735764429716,0.00014292,94920.0,94919.0,0.65358611]
["bitfinex","BTCUSD",1735764430632,0.00014292,94920.0,94919.0,0.53058611]
["bitfinex","BTCUSD",1735764433504,0.00014292,94920.0,94919.0,0.65358611]
["bitfinex","BTCUSD",1735764433915,0.00014292,94920.0,94919.0,0.81424855]
["bitfinex","BTCUSD",1735764434114,0.00014292,94920.0,94919.0,0.89174855]
["bitfinex","BTCUSD",1735764435331,0.00014292,94920.0,94919.0,0.81424855]
["bitfinex","BTCUSD",1735764437822,0.00014292,94920.0,94919.0,0.82916996]
["bitfinex","BTCUSD",1735764439144,0.00014292,94920.0,94919.0,0.80616996]
["bitfinex","BTCUSD",1735764439348,0.00014292,94920.0,94919.0,0.60616996]
["bitfinex","BTCUSD",1735764440263,0.00014292,94920.0,94919.0,0.59124855]
["bitfinex","BTCUSD",1735764441870,0.00014292,94920.0,94919.0,0.6061846]
["bitfinex","BTCUSD",1735764442706,0.00014292,94920.0,94919.0,0.59124855]
["bitfinex","BTCUSD",1735764444184,0.00014292,94920.0,94919.0,0.60619448]
["bitfinex","BTCUSD",1735764445462,0.00014292,94920.0,94919.0,0.45619448]
["bitfinex","BTCUSD",1735764447862,0.07954292,94920.0,94919.0,0.04150316]
["bitfinex","BTCUSD",1735764448082,0.12834292,94920.0,94919.0,0.14150316]
["bitfinex","BTCUSD",1735764448261,0.12834292,94920.0,94919.0,0.12655723]
["bitfinex","BTCUSD",1735764450028,0.12834292,94920.0,94919.0,0.11589479]
["bitfinex","BTCUSD",1735764450362,0.12834292,94920.0,94919.0,0.01589479]
["bitfinex","BTCUSD",1735764450681,0.12834292,94920.0,94919.0,0.00669627]
["bitfinex","BTCUSD",1735764451570,0.16226329,94920.0,94919.0,0.00469627]
["bitfinex","BTCUSD",1735764451731,0.12834292,94920.0,94919.0,0.00169627]
["bitfinex","BTCUSD",1735764451907,0.12834292,94920.0,94919.0,0.00269627]
["bitfinex","BTCUSD",1735764452112,0.12834292,94920.0,94919.0,0.002]
["bitfinex","BTCUSD",1735764452315,0.12834292,94920.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764452316,0.210708,94918.0,94916.0,0.00069627]
["bitfinex","BTCUSD",1735764452628,0.210708,94918.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764452629,0.0776,94915.0,94913.0,0.00069627]
["bitfinex","BTCUSD",1735764452838,0.0776,94915.0,94911.0,0.00069627]
["bitfinex","BTCUSD",1735764453035,0.210717,94914.0,94911.0,0.00069627]
["bitfinex","BTCUSD",1735764453253,0.0776,94913.0,94911.0,0.00069627]
["bitfinex","BTCUSD",1735764453461,0.421442,94912.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764453806,0.288325,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764454225,0.288325,94910.0,94909.0,0.01514309]
["bitfinex","BTCUSD",1735764454772,0.0776,94910.0,94909.0,0.11514309]
["bitfinex","BTCUSD",1735764455002,0.0776,94910.0,94909.0,0.12434673]
["bitfinex","BTCUSD",1735764455588,0.1233,94910.0,94909.0,0.12534673]
["bitfinex","BTCUSD",1735764456439,0.1233,94910.0,94909.0,0.13795103]
["bitfinex","BTCUSD",1735764456611,0.1233,94910.0,94909.0,0.126043]
["bitfinex","BTCUSD",1735764456815,0.0776,94910.0,94909.0,0.126043]
["bitfinex","BTCUSD",1735764457274,0.0776,94910.0,94909.0,0.11107071]
["bitfinex","BTCUSD",1735764461748,0.0776,94910.0,94909.0,0.01037444]
["bitfinex","BTCUSD",1735764461945,0.1521323,94910.0,94909.0,0.01037444]
["bitfinex","BTCUSD",1735764462147,0.1521323,94910.0,94909.0,0.0011708]
["bitfinex","BTCUSD",1735764463279,0.25611862,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764463526,0.26211862,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764464688,0.26411862,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764464888,0.26411862,94910.0,94909.0,0.1001708]
["bitfinex","BTCUSD",1735764465093,0.23528632,94910.0,94909.0,0.1001708]
["bitfinex","BTCUSD",1735764465300,0.1313,94910.0,94909.0,0.1001708]
["bitfinex","BTCUSD",1735764466757,0.1253,94910.0,94909.0,0.1001708]
["bitfinex","BTCUSD",1735764466905,0.1293,94910.0,94909.0,0.1001708]
["bitfinex","BTCUSD",1735764467517,0.1293,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764467723,0.1273,94910.0,94909.0,0.1001708]
["bitfinex","BTCUSD",1735764468469,0.1283,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764468773,0.1967357,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764469190,0.1283,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764477611,0.15652319,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764478214,0.14034851,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764478632,0.1283,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764483891,0.23228632,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764484271,0.31873859,94910.0,94909.0,0.0001708]
["bitfinex","BTCUSD",1735764487932,0.31873859,94910.0,94909.0,8e-07]
["bitfinex","BTCUSD",1735764487933,0.46873859,94910.0,94909.0,8e-07]
["bitfinex","BTCUSD",1735764488129,0.58609982,94910.0,94909.0,8e-07]
["bitfinex","BTCUSD",1735764488561,0.60056889,94910.0,94909.0,8e-07]
["bitfinex","BTCUSD",1735764488797,0.59656889,94910.0,94909.0,8e-07]
["bitfinex","BTCUSD",1735764489214,0.60156889,94910.0,94909.0,0.0010008]
["bitfinex","BTCUSD",1735764489561,0.60056889,94910.0,94909.0,0.0010008]
["bitfinex","BTCUSD",1735764489787,0.60056889,94910.0,94909.0,8e-07]
["bitfinex","BTCUSD",1735764489788,0.6148481,94910.0,94909.0,8e-07]
["bitfinex","BTCUSD",1735764490002,0.6248481,94910.0,94909.0,0.0010008]
["bitfinex","BTCUSD",1735764490311,0.6198481,94910.0,94909.0,0.0010008]
["bitfinex","BTCUSD",1735764490456,0.52437952,94910.0,94909.0,0.0010008]
["bitfinex","BTCUSD",1735764490656,0.53037952,94910.0,94909.0,0.0010008]
["bitfinex","BTCUSD",1735764491251,0.38828632,94910.0,94909.0,0.0010008]
["bitfinex","BTCUSD",1735764492384,0.38328632,94910.0,94909.0,8e-07]
["bitfinex","BTCUSD",1735764492582,0.38628632,94910.0,94909.0,0.0010008]
["bitfinex","BTCUSD",1735764492970,0.39128632,94910.0,94909.0,8e-07]
["bitfinex","BTCUSD",1735764493166,0.40028632,94910.0,94909.0,0.0010008]
["bitfinex","BTCUSD",1735764493554,0.58484678,94910.0,94909.0,0.0010008]
["bitfinex","BTCUSD",1735764493868,0.64000469,94910.0,94909.0,0.0010008]
["bitfinex","BTCUSD",1735764494254,0.64500469,94910.0,94909.0,0.0010008]
["bitfinex","BTCUSD",1735764494628,0.45544423,94910.0,94909.0,0.0010008]
["bitfinex","BTCUSD",1735764498152,0.40028632,94910.0,94909.0,0.0010008]
["bitfinex","BTCUSD",1735764498557,0.023,94910.0,94909.0,0.00169707]
["bitfinex","BTCUSD",1735764498960,0.023,94910.0,94909.0,0.10936677]
["bitfinex","BTCUSD",1735764499343,0.018,94910.0,94909.0,0.10936677]
["bitfinex","BTCUSD",1735764499539,0.28493558,94914.0,94909.0,0.10836677]
["bitfinex","BTCUSD",1735764499913,0.006,94910.0,94909.0,0.10069707]
["bitfinex","BTCUSD",1735764500237,0.006,94910.0,94909.0,0.10836677]
["bitfinex","BTCUSD",1735764500444,0.005,94910.0,94909.0,0.10836677]
["bitfinex","BTCUSD",1735764501297,0.210716,94915.0,94909.0,0.10836677]
["bitfinex","BTCUSD",1735764501638,0.009,94914.0,94913.0,0.1]
["bitfinex","BTCUSD",1735764501843,0.009,94914.0,94913.0,0.10836426]
["bitfinex","BTCUSD",1735764502251,0.05006523,94914.0,94913.0,0.00766799]
["bitfinex","BTCUSD",1735764502454,0.04306523,94914.0,94913.0,0.00766799]
["bitfinex","BTCUSD",1735764502653,0.05006523,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1735764502858,0.26078223,94914.0,94913.0,0.00866799]
["bitfinex","BTCUSD",1735764503063,0.26078223,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1735764503670,0.26278223,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1735764503884,0.36676855,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1735764504071,0.44306855,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1735764505387,0.40008872,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1735764507975,0.0090854,94914.0,94913.0,0.00169627]
["bitfinex","BTCUSD",1735764508135,0.0090854,94914.0,94913.0,0.10169627]
["bitfinex","BTCUSD",1735764508342,0.0090854,94914.0,94913.0,0.10936426]
["bitfinex","BTCUSD",1735764513709,0.0070854,94914.0,94913.0,0.10936426]
["bitfinex","BTCUSD",1735764514169,0.0070854,94914.0,94913.0,0.11036426]
["bitfinex","BTCUSD",1735764514529,8.54e-05,94914.0,94913.0,0.10936426]
["bitfinex","BTCUSD",1735764514749,8.54e-05,94914.0,94913.0,0.11036426]
["bitfinex","BTCUSD",1735764516416,8.54e-05,94914.0,94913.0,0.18666426]
["bitfinex","BTCUSD",1735764523799,8.54e-05,94914.0,94913.0,0.19088526]
["bitfinex","BTCUSD",1735764524802,8.54e-05,94914.0,94913.0,0.18988526]
["bitfinex","BTCUSD",1735764525125,0.0010854,94914.0,94913.0,0.19788526]
["bitfinex","BTCUSD",1735764525327,8.54e-05,94914.0,94913.0,0.18888526]
["bitfinex","BTCUSD",1735764525538,8.54e-05,94914.0,94913.0,0.19688526]
["bitfinex","BTCUSD",1735764525714,0.0010854,94914.0,94913.0,0.19788526]
["bitfinex","BTCUSD",1735764526128,0.0010854,94914.0,94913.0,0.19688526]
["bitfinex","BTCUSD",1735764526449,0.0010854,94914.0,94913.0,0.20088526]
["bitfinex","BTCUSD",1735764526980,0.0010854,94914.0,94913.0,0.19688526]
["bitfinex","BTCUSD",1735764527162,0.0010854,94914.0,94913.0,0.19788526]
["bitfinex","BTCUSD",1735764527163,0.0080854,94914.0,94913.0,0.19788526]
["bitfinex","BTCUSD",1735764527691,0.0070854,94914.0,94913.0,0.18988526]
["bitfinex","BTCUSD",1735764527966,0.0080854,94914.0,94913.0,0.19088526]
["bitfinex","BTCUSD",1735764528387,0.0010854,94914.0,94913.0,0.18988526]
["bitfinex","BTCUSD",1735764528636,0.0010854,94914.0,94913.0,0.19888526]
["bitfinex","BTCUSD",1735764529013,0.0020854,94914.0,94913.0,0.20688526]
["bitfinex","BTCUSD",1735764530728,0.0010854,94914.0,94913.0,0.19688526]
["bitfinex","BTCUSD",1735764531128,0.0010854,94914.0,94913.0,0.20588526]
["bitfinex","BTCUSD",1735764531331,0.0010854,94914.0,94913.0,0.19788526]
["bitfinex","BTCUSD",1735764531532,8.54e-05,94914.0,94913.0,0.19788526]
["bitfinex","BTCUSD",1735764531760,8.54e-05,94914.0,94913.0,0.20388526]
["bitfinex","BTCUSD",1735764531958,8.54e-05,94914.0,94913.0,0.19488526]
["bitfinex","BTCUSD",1735764532163,8.54e-05,94914.0,94913.0,0.19688526]
["bitfinex","BTCUSD",1735764532715,8.54e-05,94914.0,94913.0,0.19288526]
["bitfinex","BTCUSD",1735764534060,8.54e-05,94914.0,94913.0,0.20088526]
["bitfinex","BTCUSD",1735764535899,8.54e-05,94914.0,94913.0,0.12458526]
["bitfinex","BTCUSD",1735764544225,8.54e-05,94914.0,94913.0,0.12036426]
["bitfinex","BTCUSD",1735764546449,8.54e-05,94914.0,94913.0,0.34735058]
["bitfinex","BTCUSD",1735764546567,8.54e-05,94914.0,94913.0,0.42805058]
["bitfinex","BTCUSD",1735764547069,8.54e-05,94914.0,94913.0,0.57805058]
["bitfinex","BTCUSD",1735764547269,8.54e-05,94914.0,94913.0,0.62525058]
["bitfinex","BTCUSD",1735764547470,8.54e-05,94914.0,94913.0,0.72525058]
["bitfinex","BTCUSD",1735764547673,8.54e-05,94914.0,94913.0,0.86673279]
["bitfinex","BTCUSD",1735764548501,8.54e-05,94914.0,94913.0,1.31076618]
["bitfinex","BTCUSD",1735764551711,8.54e-05,94914.0,94913.0,1.07488185]
["bitfinex","BTCUSD",1735764553389,8.54e-05,94914.0,94913.0,0.97488185]
["bitfinex","BTCUSD",1735764553593,8.54e-05,94914.0,94913.0,1.07488185]
["bitfinex","BTCUSD",1735764554218,8.54e-05,94914.0,94913.0,1.08988148]
["bitfinex","BTCUSD",1735764556383,8.54e-05,94914.0,94913.0,1.07488185]
["bitfinex","BTCUSD",1735764556797,8.54e-05,94914.0,94913.0,1.56507343]
["bitfinex","BTCUSD",1735764557159,8.54e-05,94916.0,94915.0,0.54999627]
["bitfinex","BTCUSD",1735764557471,8.54e-05,94916.0,94915.0,0.66164973]
["bitfinex","BTCUSD",1735764557790,8.54e-05,94916.0,94915.0,0.6766487]
["bitfinex","BTCUSD",1735764558610,8.54e-05,94916.0,94915.0,1.56167155]
["bitfinex","BTCUSD",1735764559377,8.54e-05,94916.0,94915.0,1.56967155]
["bitfinex","BTCUSD",1735764559823,8.54e-05,94916.0,94915.0,1.57867155]
["bitfinex","BTCUSD",1735764560025,0.00014292,94920.0,94919.0,0.47369627]
["bitfinex","BTCUSD",1735764560242,0.00014292,94920.0,94919.0,0.69918259]
["bitfinex","BTCUSD",1735764560444,0.00014292,94920.0,94919.0,0.70684802]
["bitfinex","BTCUSD",1735764560651,0.00014292,94920.0,94919.0,0.72184115]
["bitfinex","BTCUSD",1735764561089,0.00014292,94920.0,94919.0,2.62708451]
["bitfinex","BTCUSD",1735764561294,8.53e-05,94931.0,94923.0,0.57219627]
["bitfinex","BTCUSD",1735764561447,8.53e-05,94931.0,94923.0,0.69918259]
["bitfinex","BTCUSD",1735764561647,8.53e-05,94931.0,94923.0,0.72183945]
["bitfinex","BTCUSD",1735764562866,8.53e-05,94931.0,94923.0,1.5616623]
["bitfinex","BTCUSD",1735764563078,8.53e-05,94931.0,94923.0,1.5676623]
["bitfinex","BTCUSD",1735764563470,8.53e-05,94931.0,94930.0,0.45069627]
["bitfinex","BTCUSD",1735764563644,0.000583,94957.0,94934.0,0.59519627]
["bitfinex","BTCUSD",1735764564016,0.00015323,94935.0,94934.0,0.70684163]
["bitfinex","BTCUSD",1735764564419,0.00015323,94935.0,94934.0,1.54666448]
["bitfinex","BTCUSD",1735764565041,0.00015323,94935.0,94934.0,1.55566448]
["bitfinex","BTCUSD",1735764565178,0.00015323,94935.0,94934.0,1.0654729]
["bitfinex","BTCUSD",1735764565385,0.00015323,94935.0,94934.0,1.11196429]
["bitfinex","BTCUSD",1735764566033,0.00015323,94935.0,94934.0,1.39586503]
["bitfinex","BTCUSD",1735764566811,0.00015323,94935.0,94934.0,1.11196429]
["bitfinex","BTCUSD",1735764567250,0.00015323,94935.0,94934.0,1.11996429]
["bitfinex","BTCUSD",1735764567663,0.00015323,94935.0,94934.0,1.40386503]
["bitfinex","BTCUSD",1735764568044,0.000583,94968.0,94951.0,0.45069627]
["bitfinex","BTCUSD",1735764568237,0.00015323,94952.0,94951.0,0.96253801]
["bitfinex","BTCUSD",1735764568953,0.00015323,94952.0,94951.0,1.04456707]
["bitfinex","BTCUSD",1735764569787,0.00015323,94952.0,94951.0,1.3933413]
["bitfinex","BTCUSD",1735764569950,0.00015323,94952.0,94951.0,1.63462179]
["bitfinex","BTCUSD",1735764570155,0.00015323,94952.0,94951.0,1.75492179]
["bitfinex","BTCUSD",1735764570347,2.3e-07,94952.0,94951.0,1.75492179]
["bitfinex","BTCUSD",1735764570560,2.3e-07,94952.0,94951.0,1.5186413]
["bitfinex","BTCUSD",1735764571258,2.3e-07,94952.0,94951.0,1.5136413]
["bitfinex","BTCUSD",1735764571636,2.3e-07,94952.0,94951.0,2.0362213]
["bitfinex","BTCUSD",1735764571864,2.3e-07,94952.0,94951.0,2.0452213]
["bitfinex","BTCUSD",1735764572416,8.54e-05,94988.0,94968.0,0.30069627]
["bitfinex","BTCUSD",1735764572627,0.00026792,94969.0,94968.0,1.9792001]
["bitfinex","BTCUSD",1735764572833,0.00026792,94969.0,94968.0,2.00984464]
["bitfinex","BTCUSD",1735764573782,0.00026792,94969.0,94968.0,2.01184464]
["bitfinex","BTCUSD",1735764574045,0.00026792,94969.0,94968.0,2.01584464]
["bitfinex","BTCUSD",1735764574429,0.00026792,94969.0,94968.0,2.09273594]
["bitfinex","BTCUSD",1735764574630,8.54e-05,94988.0,94987.0,0.10069627]
["bitfinex","BTCUSD",1735764574828,0.00015332,94988.0,94987.0,0.20468259]
["bitfinex","BTCUSD",1735764575046,0.00015332,94988.0,94987.0,0.21231904]
["bitfinex","BTCUSD",1735764575676,0.07675332,94988.0,94987.0,0.21231904]
["bitfinex","BTCUSD",1735764576076,0.12475332,94988.0,94987.0,0.10833272]
["bitfinex","BTCUSD",1735764577070,0.12475332,94988.0,94987.0,0.00833272]
["bitfinex","BTCUSD",1735764577231,0.12475332,94988.0,94987.0,0.00069627]
["bitfinex","BTCUSD",1735764577435,0.12475332,94988.0,94987.0,0.10069627]
["bitfinex","BTCUSD",1735764577875,0.12475332,94988.0,94987.0,0.10833272]
["bitfinex","BTCUSD",1735764590209,0.12475332,94988.0,94987.0,0.11143272]
["bitfinex","BTCUSD",1735764591302,0.00015332,94988.0,94987.0,0.11143272]
["bitfinex","BTCUSD",1735764591452,0.00015332,94988.0,94987.0,0.22656231]
["bitfinex","BTCUSD",1735764592048,0.00015332,94988.0,94987.0,0.21541904]
["bitfinex","BTCUSD",1735764593770,0.00015332,94988.0,94987.0,0.11143272]
["bitfinex","BTCUSD",1735764606053,0.00015332,94988.0,94987.0,0.01143272]
["bitfinex","BTCUSD",1735764606184,0.00015332,94988.0,94987.0,0.11143272]
["bitfinex","BTCUSD",1735764606382,0.00015332,94988.0,94987.0,0.10379627]
["bitfinex","BTCUSD",1735764606604,0.00015332,94988.0,94987.0,0.11134022]
["bitfinex","BTCUSD",1735764608422,0.00015332,94988.0,94987.0,0.12247424]
["bitfinex","BTCUSD",1735764609104,0.00015332,94988.0,94987.0,0.01134022]
["bitfinex","BTCUSD",1735764609226,0.00015332,94988.0,94987.0,0.11134022]
["bitfinex","BTCUSD",1735764610908,0.07675332,94988.0,94987.0,0.01064395]
["bitfinex","BTCUSD",1735764611123,0.35420148,94988.0,94987.0,0.01064395]
["bitfinex","BTCUSD",1735764611324,0.35420148,94988.0,94987.0,0.0031]
["bitfinex","BTCUSD",1735764611525,0.40757131,94988.0,94987.0,0.0031]
["bitfinex","BTCUSD",1735764612316,0.45594432,94988.0,94987.0,0.0041]
["bitfinex","BTCUSD",1735764612511,0.43368692,94988.0,94987.0,0.0031]
["bitfinex","BTCUSD",1735764612750,0.43377232,94988.0,94987.0,0.0031]
["bitfinex","BTCUSD",1735764613044,0.43777232,94988.0,94987.0,0.0031]
["bitfinex","BTCUSD",1735764613448,0.44277232,94988.0,94987.0,0.0041]
["bitfinex","BTCUSD",1735764613653,0.65760395,94988.0,94987.0,0.0041]
["bitfinex","BTCUSD",1735764613851,0.65760395,94988.0,94987.0,0.0031]
["bitfinex","BTCUSD",1735764613852,0.68256111,94988.0,94987.0,0.0031]
["bitfinex","BTCUSD",1735764614727,0.61772948,94988.0,94987.0,0.0031]
["bitfinex","BTCUSD",1735764615482,0.61492477,94988.0,94987.0,0.0031]
["bitfinex","BTCUSD",1735764616177,0.60692477,94988.0,94987.0,0.0031]
["bitfinex","BTCUSD",1735764616493,0.61392477,94988.0,94987.0,0.0041]
["bitfinex","BTCUSD",1735764616915,0.61692477,94988.0,94987.0,0.0041]
["bitfinex","BTCUSD",1735764621395,0.44577232,94988.0,94987.0,0.0041]
["bitfinex","BTCUSD",1735764622601,0.51140395,94988.0,94987.0,0.0041]
["bitfinex","BTCUSD",1735764622920,0.46710306,94988.0,94987.0,0.0065]
["bitfinex","BTCUSD",1735764624484,0.46710306,94988.0,94987.0,0.0066708]
["bitfinex","BTCUSD",1735764626516,0.44577232,94988.0,94987.0,0.0066708]
["bitfinex","BTCUSD",1735764626721,0.44161781,94988.0,94987.0,0.0066708]
["bitfinex","BTCUSD",1735764630724,0.47191444,94988.0,94987.0,0.0066708]
["bitfinex","BTCUSD",1735764630928,0.55009066,94988.0,94987.0,0.0066708]
["bitfinex","BTCUSD",1735764631210,0.47191444,94988.0,94987.0,0.0066708]
["bitfinex","BTCUSD",1735764636395,0.47191444,94988.0,94977.0,0.0001708]
["bitfinex","BTCUSD",1735764636396,0.210575,94978.0,94977.0,0.0001708]
["bitfinex","BTCUSD",1735764636548,0.44356132,94978.0,94977.0,0.0001708]
["bitfinex","BTCUSD",1735764636753,0.47518752,94978.0,94977.0,0.0001708]
["bitfinex","BTCUSD",1735764636961,0.55369304,94978.0,94977.0,0.0001708]
["bitfinex","BTCUSD",1735764637162,0.55369304,94978.0,94977.0,8e-07]
["bitfinex","BTCUSD",1735764637163,0.80299677,94978.0,94977.0,8e-07]
["bitfinex","BTCUSD",1735764637726,0.80283787,94978.0,94977.0,8e-07]
["bitfinex","BTCUSD",1735764638023,0.80383787,94978.0,94977.0,8e-07]
["bitfinex","BTCUSD",1735764638476,0.80283787,94978.0,94977.0,8e-07]
["bitfinex","BTCUSD",1735764638647,0.80783787,94978.0,94977.0,8e-07]
["bitfinex","BTCUSD",1735764638854,0.81083787,94978.0,94977.0,8e-07]
["bitfinex","BTCUSD",1735764639091,0.80783787,94978.0,94977.0,8e-07]
["bitfinex","BTCUSD",1735764639446,0.81683787,94978.0,94977.0,8e-07]
["bitfinex","BTCUSD",1735764640047,0.09930373,94967.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735764640293,0.290632,94952.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735764640503,0.39461832,94952.0,94951.0,0.0001706]
["bitfinex","BTCUSD",1735764641571,0.39561832,94952.0,94951.0,0.00023852]
["bitfinex","BTCUSD",1735764641975,0.39961832,94952.0,94951.0,0.00023852]
["bitfinex","BTCUSD",1735764642190,0.49653553,94952.0,94951.0,0.00023852]
["bitfinex","BTCUSD",1735764643683,0.39961832,94952.0,94951.0,0.00023852]
["bitfinex","BTCUSD",1735764647436,0.215632,94952.0,94951.0,0.00023852]
["bitfinex","BTCUSD",1735764657669,0.211632,94952.0,94951.0,0.00023852]
["bitfinex","BTCUSD",1735764658145,0.215632,94952.0,94951.0,0.00023852]
["bitfinex","BTCUSD",1735764658478,0.214632,94952.0,94951.0,0.00023852]
["bitfinex","BTCUSD",1735764658678,0.2859702,94952.0,94951.0,0.00023852]
["bitfinex","BTCUSD",1735764658901,0.2829702,94952.0,94951.0,0.00023852]
["bitfinex","BTCUSD",1735764659102,0.2869702,94952.0,94951.0,0.00023852]
["bitfinex","BTCUSD",1735764659301,0.2859702,94952.0,94951.0,0.00023852]
["bitfinex","BTCUSD",1735764660135,0.2869702,94952.0,94951.0,0.00023852]
["bitfinex","BTCUSD",1735764665515,0.28465229,94952.0,94951.0,0.00023852]
["bitfinex","BTCUSD",1735764665947,0.21331409,94952.0,94951.0,0.00023852]
["bitfinex","BTCUSD",1735764667113,0.005,94952.0,94951.0,0.33692111]
["bitfinex","BTCUSD",1735764667329,0.005,94952.0,94951.0,0.48692111]
["bitfinex","BTCUSD",1735764667534,0.005,94952.0,94951.0,0.49617938]
["bitfinex","BTCUSD",1735764667916,0.210586,94973.0,94951.0,0.41357938]
["bitfinex","BTCUSD",1735764668130,0.2106634,94977.0,94971.0,0.0826]
["bitfinex","BTCUSD",1735764668331,0.210587,94973.0,94971.0,0.0826]
["bitfinex","BTCUSD",1735764668525,0.210587,94973.0,94972.0,0.00924895]
["bitfinex","BTCUSD",1735764669020,0.210587,94973.0,94971.0,0.0826]
["bitfinex","BTCUSD",1735764669238,0.210587,94973.0,94972.0,0.00924895]
["bitfinex","BTCUSD",1735764669412,0.210587,94973.0,94971.0,0.0826]
["bitfinex","BTCUSD",1735764669871,0.210587,94973.0,94972.0,0.00924895]
["bitfinex","BTCUSD",1735764670284,0.210587,94973.0,94971.0,0.0826]
["bitfinex","BTCUSD",1735764670430,0.210587,94973.0,94972.0,0.00924895]
["bitfinex","BTCUSD",1735764670834,0.210587,94973.0,94971.0,0.0826]
["bitfinex","BTCUSD",1735764671015,0.211587,94973.0,94972.0,0.00924895]
["bitfinex","BTCUSD",1735764671475,0.211587,94973.0,94971.0,0.0826]
["bitfinex","BTCUSD",1735764671666,0.210587,94973.0,94972.0,0.00924895]
["bitfinex","BTCUSD",1735764672089,0.211587,94973.0,94971.0,0.0826]
["bitfinex","BTCUSD",1735764672264,0.211587,94973.0,94972.0,0.00924895]
["bitfinex","BTCUSD",1735764672697,0.211587,94973.0,94971.0,0.0836]
["bitfinex","BTCUSD",1735764672897,0.211587,94973.0,94972.0,0.01024895]
["bitfinex","BTCUSD",1735764674390,0.210587,94973.0,94972.0,0.01024895]
["bitfinex","BTCUSD",1735764674721,0.4212414,94977.0,94972.0,0.01024895]
["bitfinex","BTCUSD",1735764675234,0.210586,94973.0,94972.0,0.001]
["bitfinex","BTCUSD",1735764675413,0.210586,94973.0,94971.0,0.0826]
["bitfinex","BTCUSD",1735764675730,0.210586,94973.0,94972.0,0.01024895]
["bitfinex","BTCUSD",1735764677063,0.210586,94973.0,94972.0,0.00924895]
["bitfinex","BTCUSD",1735764677265,0.210586,94973.0,94972.0,0.10924895]
["bitfinex","BTCUSD",1735764677465,0.210586,94973.0,94972.0,0.1]
["bitfinex","BTCUSD",1735764677796,0.210586,94973.0,94972.0,0.10924895]
["bitfinex","BTCUSD",1735764678104,0.210586,94973.0,94972.0,0.11024895]
["bitfinex","BTCUSD",1735764678252,0.210586,94973.0,94972.0,0.11124895]
["bitfinex","BTCUSD",1735764678981,8.54e-05,94977.0,94976.0,0.00069627]
["bitfinex","BTCUSD",1735764679191,8.54e-05,94977.0,94976.0,0.10069627]
["bitfinex","BTCUSD",1735764679389,8.54e-05,94977.0,94976.0,0.32052244]
["bitfinex","BTCUSD",1735764679803,8.54e-05,94977.0,94976.0,0.40352244]
["bitfinex","BTCUSD",1735764680403,8.54e-05,94977.0,94976.0,0.19294344]
["bitfinex","BTCUSD",1735764680707,8.54e-05,94977.0,94976.0,0.55352244]
["bitfinex","BTCUSD",1735764681004,8.54e-05,94977.0,94976.0,0.69568774]
["bitfinex","BTCUSD",1735764681239,8.54e-05,94977.0,94976.0,0.74638774]
["bitfinex","BTCUSD",1735764682224,8.54e-05,94977.0,94976.0,0.70820876]
["bitfinex","BTCUSD",1735764684355,8.54e-05,94977.0,94976.0,0.39364344]
["bitfinex","BTCUSD",1735764684982,8.54e-05,94977.0,94976.0,0.40435113]
["bitfinex","BTCUSD",1735764685284,8.54e-05,94977.0,94976.0,0.19594344]
["bitfinex","BTCUSD",1735764685437,8.54e-05,94977.0,94976.0,0.11294344]
["bitfinex","BTCUSD",1735764685639,0.0110364,94977.0,94976.0,0.11294344]
["bitfinex","BTCUSD",1735764686971,0.0110364,94977.0,94976.0,0.01294344]
["bitfinex","BTCUSD",1735764687173,0.0110364,94977.0,94976.0,0.00369627]
["bitfinex","BTCUSD",1735764687635,8.54e-05,94977.0,94976.0,0.10369627]
["bitfinex","BTCUSD",1735764688121,8.54e-05,94977.0,94976.0,0.11294344]
["bitfinex","BTCUSD",1735764694089,8.54e-05,94977.0,94976.0,0.19444344]
["bitfinex","BTCUSD",1735764698136,8.54e-05,94977.0,94976.0,0.11294344]
["bitfinex","BTCUSD",1735764698576,8.54e-05,94977.0,94976.0,0.12376775]
["bitfinex","BTCUSD",1735764699946,8.54e-05,94977.0,94976.0,0.30771534]
["bitfinex","BTCUSD",1735764700148,8.54e-05,94977.0,94976.0,0.41221534]
["bitfinex","BTCUSD",1735764700322,8.54e-05,94977.0,94976.0,0.51221534]
["bitfinex","BTCUSD",1735764702865,8.54e-05,94977.0,94976.0,0.47062976]
["bitfinex","BTCUSD",1735764703338,8.54e-05,94977.0,94976.0,0.37062976]
["bitfinex","BTCUSD",1735764704300,8.54e-05,94977.0,94976.0,0.29842976]
["bitfinex","BTCUSD",1735764711607,8.54e-05,94977.0,94976.0,0.32142976]
["bitfinex","BTCUSD",1735764714799,8.54e-05,94977.0,94976.0,0.46258457]
["bitfinex","BTCUSD",1735764715205,8.54e-05,94977.0,94976.0,0.46758457]
["bitfinex","BTCUSD",1735764715442,8.54e-05,94977.0,94976.0,0.67566849]
["bitfinex","BTCUSD",1735764715826,8.54e-05,94977.0,94976.0,0.72466849]
["bitfinex","BTCUSD",1735764716554,8.54e-05,94977.0,94976.0,0.37542976]
["bitfinex","BTCUSD",1735764717380,8.54e-05,94977.0,94976.0,0.51735353]
["bitfinex","BTCUSD",1735764719549,8.54e-05,94977.0,94976.0,0.53230643]
["bitfinex","BTCUSD",1735764719955,8.54e-05,94977.0,94976.0,0.73968142]
["bitfinex","BTCUSD",1735764720152,8.54e-05,94977.0,94976.0,0.72472852]
["bitfinex","BTCUSD",1735764720450,0.00308826,94999.0,94977.0,0.1006]
["bitfinex","BTCUSD",1735764720804,0.00308826,94999.0,94998.0,0.10069627]
["bitfinex","BTCUSD",1735764721292,0.00308826,94999.0,94998.0,0.10992525]
["bitfinex","BTCUSD",1735764721847,0.01408826,94999.0,94998.0,0.10992525]
["bitfinex","BTCUSD",1735764722033,0.01108826,94999.0,94998.0,0.10992525]
["bitfinex","BTCUSD",1735764722523,0.01408826,94999.0,94998.0,0.10992525]
["bitfinex","BTCUSD",1735764723084,0.00608826,94999.0,94998.0,0.10992525]
["bitfinex","BTCUSD",1735764723263,0.01408826,94999.0,94998.0,0.10992525]
["bitfinex","BTCUSD",1735764725075,0.09458826,94999.0,94998.0,0.00992525]
["bitfinex","BTCUSD",1735764725317,0.14108826,94999.0,94998.0,0.10992525]
["bitfinex","BTCUSD",1735764727967,0.35161626,94999.0,94998.0,0.10992525]
["bitfinex","BTCUSD",1735764728340,0.35161626,94999.0,94998.0,0.1]
["bitfinex","BTCUSD",1735764728734,0.35161626,94999.0,94998.0,0.1001706]
["bitfinex","BTCUSD",1735764729154,0.01417356,94999.0,94998.0,0.10086687]
["bitfinex","BTCUSD",1735764729559,0.01417356,94999.0,94998.0,0.11009585]
["bitfinex","BTCUSD",1735764730572,0.01417356,94999.0,94998.0,0.01009585]
["bitfinex","BTCUSD",1735764730742,0.01417356,94999.0,94998.0,0.11009585]
["bitfinex","BTCUSD",1735764732110,0.30520156,94999.0,94998.0,0.10939958]
["bitfinex","BTCUSD",1735764732634,0.30520156,94999.0,94998.0,0.00939958]
["bitfinex","BTCUSD",1735764733118,0.30520156,94999.0,94998.0,0.10939958]
["bitfinex","BTCUSD",1735764735061,0.35170156,94999.0,94998.0,0.00939958]
["bitfinex","BTCUSD",1735764735266,0.4295222,94999.0,94998.0,0.00939958]
["bitfinex","BTCUSD",1735764735677,0.4295222,94999.0,94998.0,0.0001706]
["bitfinex","BTCUSD",1735764735880,0.5795222,94999.0,94998.0,0.0001706]
["bitfinex","BTCUSD",1735764736315,0.68350852,94999.0,94998.0,0.0001706]
["bitfinex","BTCUSD",1735764736523,0.71034668,94999.0,94998.0,0.0001706]
["bitfinex","BTCUSD",1735764736895,0.71034668,94999.0,94998.0,6e-07]
["bitfinex","BTCUSD",1735764737110,0.80965041,94999.0,94998.0,6e-07]
["bitfinex","BTCUSD",1735764738164,0.81008924,94999.0,94998.0,6e-07]
["bitfinex","BTCUSD",1735764745784,0.83308924,94999.0,94998.0,6e-07]
["bitfinex","BTCUSD",1735764746164,0.83008924,94999.0,94998.0,6e-07]
["bitfinex","BTCUSD",1735764746365,0.60838768,94999.0,94998.0,6e-07]
["bitfinex","BTCUSD",1735764746556,0.61338768,94999.0,94998.0,6e-07]
["bitfinex","BTCUSD",1735764746756,0.62238768,94999.0,94998.0,6e-07]
["bitfinex","BTCUSD",1735764746996,0.61738768,94999.0,94998.0,6e-07]
["bitfinex","BTCUSD",1735764747197,0.74109504,94999.0,94998.0,6e-07]
["bitfinex","BTCUSD",1735764747567,0.75609504,94999.0,94998.0,6e-07]
["bitfinex","BTCUSD",1735764747980,0.210612,94961.0,94960.0,0.00069627]
["bitfinex","BTCUSD",1735764748207,0.210612,94961.0,94960.0,0.00076419]
["bitfinex","BTCUSD",1735764748386,0.210612,94961.0,94960.0,0.01001003]
["bitfinex","BTCUSD",1735764748584,0.210612,94961.0,94960.0,0.00076419]
["bitfinex","BTCUSD",1735764748785,0.210612,94961.0,94960.0,0.01001003]
["bitfinex","BTCUSD",1735764748990,0.210612,94961.0,94960.0,0.00076419]
["bitfinex","BTCUSD",1735764749195,0.210612,94961.0,94960.0,0.01001003]
["bitfinex","BTCUSD",1735764749671,0.210612,94961.0,94960.0,0.01201003]
["bitfinex","BTCUSD",1735764750225,0.210612,94961.0,94960.0,0.00276419]
["bitfinex","BTCUSD",1735764750375,0.210612,94961.0,94960.0,0.00576419]
["bitfinex","BTCUSD",1735764750580,0.210612,94961.0,94960.0,0.00276419]
["bitfinex","BTCUSD",1735764750779,0.210612,94961.0,94960.0,0.00076419]
["bitfinex","BTCUSD",1735764751006,0.210612,94961.0,94960.0,0.00376419]
["bitfinex","BTCUSD",1735764751178,0.210612,94961.0,94960.0,0.00276419]
["bitfinex","BTCUSD",1735764751501,0.210612,94961.0,94960.0,0.00676419]
["bitfinex","BTCUSD",1735764752677,0.210612,94961.0,94960.0,0.00476419]
["bitfinex","BTCUSD",1735764752881,0.210612,94961.0,94960.0,0.00176419]
["bitfinex","BTCUSD",1735764753217,0.210612,94961.0,94960.0,0.00476419]
["bitfinex","BTCUSD",1735764753421,0.210612,94961.0,94960.0,0.00493499]
["bitfinex","BTCUSD",1735764753730,0.210612,94961.0,94960.0,0.00193499]
["bitfinex","BTCUSD",1735764753938,0.210612,94961.0,94960.0,0.00493499]
["bitfinex","BTCUSD",1735764756262,0.210612,94961.0,94960.0,0.01418083]
["bitfinex","BTCUSD",1735764756432,0.210612,94961.0,94960.0,0.00493499]
["bitfinex","BTCUSD",1735764756647,0.210612,94961.0,94960.0,0.01418083]
["bitfinex","BTCUSD",1735764756875,0.210612,94961.0,94960.0,0.00493499]
["bitfinex","BTCUSD",1735764757134,0.210612,94961.0,94960.0,0.01418083]
["bitfinex","BTCUSD",1735764757363,0.210612,94961.0,94960.0,0.00493499]
["bitfinex","BTCUSD",1735764757511,0.210612,94961.0,94960.0,0.01418083]
["bitfinex","BTCUSD",1735764757709,0.210612,94961.0,94960.0,0.00493499]
["bitfinex","BTCUSD",1735764757941,0.210612,94961.0,94960.0,0.01418083]
["bitfinex","BTCUSD",1735764758144,0.210612,94961.0,94960.0,0.00493499]
["bitfinex","BTCUSD",1735764758343,0.210612,94961.0,94960.0,0.01418083]
["bitfinex","BTCUSD",1735764758523,0.210612,94961.0,94960.0,0.00493499]
["bitfinex","BTCUSD",1735764758952,0.210612,94961.0,94960.0,0.01418083]
["bitfinex","BTCUSD",1735764760371,0.210612,94961.0,94960.0,0.00493499]
["bitfinex","BTCUSD",1735764760565,0.210612,94961.0,94960.0,0.01418083]
["bitfinex","BTCUSD",1735764760816,0.210612,94961.0,94960.0,0.00493499]
["bitfinex","BTCUSD",1735764760987,0.210612,94961.0,94960.0,0.01418083]
["bitfinex","BTCUSD",1735764761196,0.210612,94961.0,94960.0,0.00493499]
["bitfinex","BTCUSD",1735764761371,0.210612,94961.0,94960.0,0.01418083]
["bitfinex","BTCUSD",1735764773053,0.210612,94961.0,94960.0,0.00776015]
["bitfinex","BTCUSD",1735764774385,0.0756,94975.0,94960.0,0.00776015]
["bitfinex","BTCUSD",1735764774386,0.210602,94966.0,94960.0,0.00776015]
["bitfinex","BTCUSD",1735764774606,0.0756,94975.0,94964.0,0.1]
["bitfinex","BTCUSD",1735764774805,0.210597,94968.0,94964.0,0.1]
["bitfinex","BTCUSD",1735764774952,0.210597,94968.0,94965.0,0.00917329]
["bitfinex","BTCUSD",1735764775160,0.210597,94968.0,94964.0,0.1]
["bitfinex","BTCUSD",1735764775682,0.286182,94975.0,94964.0,0.1]
["bitfinex","BTCUSD",1735764775839,0.210599,94967.0,94964.0,0.1]
["bitfinex","BTCUSD",1735764776599,0.210603,94965.0,94964.0,0.1]
["bitfinex","BTCUSD",1735764777570,0.210574,94979.0,94971.0,0.1]
["bitfinex","BTCUSD",1735764777771,0.210557,94987.0,94980.0,0.1]
["bitfinex","BTCUSD",1735764777948,0.2316127,94987.0,94980.0,0.1]
["bitfinex","BTCUSD",1735764778186,0.210557,94986.0,94981.0,0.00916619]
["bitfinex","BTCUSD",1735764778445,0.210557,94986.0,94980.0,0.1]
["bitfinex","BTCUSD",1735764779572,0.421114,94986.0,94980.0,0.1]
["bitfinex","BTCUSD",1735764779778,0.210568,94981.0,94980.0,0.1]
["bitfinex","BTCUSD",1735764780305,0.0812,94984.0,94980.0,0.1]
["bitfinex","BTCUSD",1735764780520,0.210568,94981.0,94980.0,0.1]
["bitfinex","BTCUSD",1735764780746,0.28501016,94981.0,94980.0,0.1]
["bitfinex","BTCUSD",1735764780962,0.28501016,94981.0,94980.0,0.101]
["bitfinex","BTCUSD",1735764781654,0.28501016,94981.0,94980.0,0.102]
["bitfinex","BTCUSD",1735764782651,0.210568,94981.0,94980.0,0.102]
["bitfinex","BTCUSD",1735764783586,0.210568,94981.0,94980.0,0.002]
["bitfinex","BTCUSD",1735764784475,0.210568,94981.0,94980.0,0.102]
["bitfinex","BTCUSD",1735764786885,0.210563,94983.0,94980.0,0.102]
["bitfinex","BTCUSD",1735764787085,0.421127,94983.0,94980.0,0.102]
["bitfinex","BTCUSD",1735764787732,0.210563,94983.0,94980.0,0.101]
["bitfinex","BTCUSD",1735764787908,0.210563,94983.0,94980.0,0.102]
["bitfinex","BTCUSD",1735764788111,0.210563,94983.0,94981.0,0.00916619]
["bitfinex","BTCUSD",1735764788290,0.210563,94983.0,94980.0,0.102]
["bitfinex","BTCUSD",1735764788712,0.210563,94983.0,94980.0,0.101]
["bitfinex","BTCUSD",1735764789065,0.210563,94983.0,94980.0,0.1]
["bitfinex","BTCUSD",1735764789242,0.210563,94983.0,94981.0,0.01016619]
["bitfinex","BTCUSD",1735764790439,0.2106484,94983.0,94981.0,0.00916619]
["bitfinex","BTCUSD",1735764791652,0.2106484,94983.0,94981.0,0.01016619]
["bitfinex","BTCUSD",1735764793900,0.06317624,94982.0,94981.0,0.01016619]
["bitfinex","BTCUSD",1735764794266,0.06317624,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1735764794905,0.210568,94981.0,94980.0,0.1]
["bitfinex","BTCUSD",1735764795668,0.210568,94981.0,94979.0,0.1]
["bitfinex","BTCUSD",1735764795873,0.210568,94981.0,94980.0,0.1]
["bitfinex","BTCUSD",1735764796069,0.25268964,94981.0,94980.0,0.10916663]
["bitfinex","BTCUSD",1735764796313,0.210568,94981.0,94980.0,0.10916663]
["bitfinex","BTCUSD",1735764796495,0.2106484,94983.0,94980.0,0.11016663]
["bitfinex","BTCUSD",1735764796696,0.2106484,94983.0,94980.0,0.01016663]
["bitfinex","BTCUSD",1735764797205,0.4212124,94983.0,94980.0,0.01016663]
["bitfinex","BTCUSD",1735764797409,0.4212124,94983.0,94980.0,0.01116663]
["bitfinex","BTCUSD",1735764797638,0.4212124,94983.0,94980.0,0.002]
["bitfinex","BTCUSD",1735764797837,0.4212124,94983.0,94981.0,0.00916619]
["bitfinex","BTCUSD",1735764798036,0.4212124,94983.0,94979.0,0.1]
["bitfinex","BTCUSD",1735764798243,0.4212124,94983.0,94982.0,0.00916574]
["bitfinex","BTCUSD",1735764798439,0.4212124,94983.0,94980.0,0.001]
["bitfinex","BTCUSD",1735764798664,0.4212124,94983.0,94979.0,0.1]
["bitfinex","BTCUSD",1735764799037,0.4212124,94983.0,94981.0,0.001]
["bitfinex","BTCUSD",1735764800022,0.2106484,94983.0,94981.0,0.001]
["bitfinex","BTCUSD",1735764800232,0.2106484,94983.0,94979.0,0.1]
["bitfinex","BTCUSD",1735764800441,0.2106484,94983.0,94979.0,0.101]
["bitfinex","BTCUSD",1735764801009,0.2106484,94983.0,94980.0,0.00916663]
["bitfinex","BTCUSD",1735764801226,0.2106484,94983.0,94981.0,0.001]
["bitfinex","BTCUSD",1735764801606,0.2106484,94983.0,94982.0,0.00916574]
["bitfinex","BTCUSD",1735764801983,0.2106484,94983.0,94979.0,0.101]
["bitfinex","BTCUSD",1735764802182,0.2106484,94983.0,94982.0,0.00916574]
["bitfinex","BTCUSD",1735764802387,0.4212124,94983.0,94979.0,0.101]
["bitfinex","BTCUSD",1735764802588,0.4212124,94983.0,94982.0,0.00916574]
["bitfinex","BTCUSD",1735764802811,0.4212124,94983.0,94979.0,0.101]
["bitfinex","BTCUSD",1735764803016,0.4212124,94983.0,94982.0,0.00916574]
["bitfinex","BTCUSD",1735764803351,0.4212124,94983.0,94979.0,0.1]
["bitfinex","BTCUSD",1735764803466,0.4212124,94983.0,94982.0,0.00916574]
["bitfinex","BTCUSD",1735764803666,0.4212124,94983.0,94982.0,0.01016574]
["bitfinex","BTCUSD",1735764803890,0.4212124,94983.0,94982.0,0.001]
["bitfinex","BTCUSD",1735764804094,0.4212124,94983.0,94982.0,0.01016574]
["bitfinex","BTCUSD",1735764815435,0.2106484,94983.0,94982.0,0.01016574]
["bitfinex","BTCUSD",1735764815637,8.54e-05,94983.0,94982.0,0.01016574]
["bitfinex","BTCUSD",1735764848400,8.54e-05,94983.0,94982.0,0.11016574]
["bitfinex","BTCUSD",1735764852632,0.0785,94997.0,94984.0,0.1]
["bitfinex","BTCUSD",1735764853039,0.0785,94997.0,94985.0,0.00916441]
["bitfinex","BTCUSD",1735764853806,0.210541,94993.0,94985.0,0.00916441]
["bitfinex","BTCUSD",1735764854188,0.210552,94989.0,94985.0,0.00916441]
["bitfinex","BTCUSD",1735764854739,0.210552,94989.0,94985.0,0.01016441]
["bitfinex","BTCUSD",1735764854921,0.4842668,94989.0,94985.0,0.00916441]
["bitfinex","BTCUSD",1735764855068,0.421104,94989.0,94985.0,0.00916441]
["bitfinex","BTCUSD",1735764855269,0.421104,94989.0,94985.0,0.001]
["bitfinex","BTCUSD",1735764855467,0.210552,94989.0,94984.0,0.1]
["bitfinex","BTCUSD",1735764855674,0.210559,94985.0,94984.0,0.1]
["bitfinex","BTCUSD",1735764857750,0.211559,94985.0,94984.0,0.1]
["bitfinex","BTCUSD",1735764859684,0.211559,94985.0,94984.0,0.1001708]
["bitfinex","BTCUSD",1735764860132,0.211559,94985.0,94984.0,0.10933565]
["bitfinex","BTCUSD",1735764864364,0.210559,94985.0,94984.0,0.10933565]
["bitfinex","BTCUSD",1735764865254,0.210552,94989.0,94984.0,0.10933565]
["bitfinex","BTCUSD",1735764865832,0.210552,94989.0,94985.0,0.1]
["bitfinex","BTCUSD",1735764865969,0.210552,94989.0,94985.0,0.10916441]
["bitfinex","BTCUSD",1735764866993,0.211552,94989.0,94985.0,0.10916441]
["bitfinex","BTCUSD",1735764867202,0.213552,94989.0,94985.0,0.10916441]
["bitfinex","BTCUSD",1735764867610,0.215552,94989.0,94985.0,0.10916441]
["bitfinex","BTCUSD",1735764871304,0.210555,94987.0,94985.0,0.10916441]
["bitfinex","BTCUSD",1735764871709,0.210555,94987.0,94985.0,0.1]
["bitfinex","BTCUSD",1735764872123,0.215552,94989.0,94986.0,0.00916397]
["bitfinex","BTCUSD",1735764872349,0.005,94989.0,94986.0,0.00916397]
["bitfinex","BTCUSD",1735764872769,0.004,94989.0,94986.0,0.00916397]
["bitfinex","BTCUSD",1735764873293,0.004,94989.0,94988.0,0.1]
["bitfinex","BTCUSD",1735764873419,0.004,94989.0,94988.0,0.27908632]
["bitfinex","BTCUSD",1735764873642,0.004,94989.0,94988.0,0.2882494]
["bitfinex","BTCUSD",1735764873859,0.001,94989.0,94988.0,0.2882494]
["bitfinex","BTCUSD",1735764874424,8.54e-05,94993.0,94989.0,0.4211]
["bitfinex","BTCUSD",1735764874827,8.54e-05,94993.0,94990.0,0.00916219]
["bitfinex","BTCUSD",1735764875037,8.54e-05,94993.0,94992.0,0.1]
["bitfinex","BTCUSD",1735764875531,8.54e-05,94993.0,94992.0,0.1091613]
["bitfinex","BTCUSD",1735764876089,0.0010854,94993.0,94992.0,0.1133793]
["bitfinex","BTCUSD",1735764876698,8.54e-05,94993.0,94992.0,0.1133793]
["bitfinex","BTCUSD",1735764876897,0.0010854,94993.0,94992.0,0.1133793]
["bitfinex","BTCUSD",1735764877172,0.0050854,94993.0,94992.0,0.1133793]
["bitfinex","BTCUSD",1735764877395,0.0010854,94993.0,94992.0,0.1133793]
["bitfinex","BTCUSD",1735764877600,0.0050854,94993.0,94992.0,0.1091613]
["bitfinex","BTCUSD",1735764878814,0.0050854,94993.0,94992.0,0.0091613]
["bitfinex","BTCUSD",1735764879179,0.210544,94992.0,94986.0,0.1]
["bitfinex","BTCUSD",1735764879422,0.210554,94988.0,94986.0,0.1]
["bitfinex","BTCUSD",1735764879636,0.210554,94988.0,94987.0,0.00916352]
["bitfinex","BTCUSD",1735764880208,0.2146284,94993.0,94986.0,0.1]
["bitfinex","BTCUSD",1735764880421,0.001,94992.0,94987.0,0.01001708]
["bitfinex","BTCUSD",1735764880823,0.002,94988.0,94987.0,0.01001708]
["bitfinex","BTCUSD",1735764881491,0.002,94988.0,94986.0,0.1]
["bitfinex","BTCUSD",1735764881691,0.2146284,94993.0,94986.0,0.1]
["bitfinex","BTCUSD",1735764882883,0.002,94988.0,94986.0,0.1]
["bitfinex","BTCUSD",1735764883117,0.002,94988.0,94987.0,0.00916352]
["bitfinex","BTCUSD",1735764883500,0.002,94988.0,94986.0,0.1]
["bitfinex","BTCUSD",1735764883707,0.0050854,94993.0,94987.0,0.00916352]
["bitfinex","BTCUSD",1735764884102,0.002,94988.0,94987.0,0.00916352]
["bitfinex","BTCUSD",1735764884841,8.54e-05,94993.0,94987.0,0.00916352]
["bitfinex","BTCUSD",1735764885614,8.54e-05,94993.0,94987.0,0.10916352]
["bitfinex","BTCUSD",1735764886187,0.0040854,94993.0,94987.0,0.10916352]
["bitfinex","BTCUSD",1735764886518,0.0050854,94993.0,94987.0,0.10916352]
["bitfinex","BTCUSD",1735764888438,0.210532,94997.0,94987.0,0.14203932]
["bitfinex","BTCUSD",1735764889878,0.008,94997.0,94993.0,0.1]
["bitfinex","BTCUSD",1735764890252,0.008,94997.0,94994.0,0.00916042]
["bitfinex","BTCUSD",1735764890474,0.210535,94996.0,94994.0,0.00916042]
["bitfinex","BTCUSD",1735764891710,0.210535,94996.0,94994.0,0.01016042]
["bitfinex","BTCUSD",1735764892877,0.210535,94996.0,94994.0,0.00916042]
["bitfinex","BTCUSD",1735764893077,0.005,94996.0,94994.0,0.01016042]
["bitfinex","BTCUSD",1735764893820,0.210537,94995.0,94994.0,0.01016042]
["bitfinex","BTCUSD",1735764895151,0.002,94995.0,94994.0,0.01016042]
["bitfinex","BTCUSD",1735764896610,0.212537,94995.0,94994.0,0.00916042]
["bitfinex","BTCUSD",1735764897019,0.217537,94995.0,94994.0,0.00916042]
["bitfinex","BTCUSD",1735764897220,0.212537,94995.0,94994.0,0.00916042]
["bitfinex","BTCUSD",1735764898022,0.005,94995.0,94994.0,0.00916042]
["bitfinex","BTCUSD",1735764902426,0.005,94995.0,94994.0,0.10916042]
["bitfinex","BTCUSD",1735764908063,0.005,94995.0,94994.0,0.00933122]
["bitfinex","BTCUSD",1735764908276,0.0050854,94995.0,94994.0,0.0001708]
["bitfinex","BTCUSD",1735764908482,0.19117172,94995.0,94994.0,0.0001708]
["bitfinex","BTCUSD",1735764913089,0.0871854,94995.0,94994.0,0.0001708]
["bitfinex","BTCUSD",1735764915248,0.19117172,94995.0,94994.0,0.0001708]
["bitfinex","BTCUSD",1735764915386,0.25763768,94995.0,94994.0,0.0001708]
["bitfinex","BTCUSD",1735764919715,0.19117172,94995.0,94994.0,0.0001708]
["bitfinex","BTCUSD",1735764926062,0.19117172,94995.0,94986.0,0.0945124]
["bitfinex","BTCUSD",1735764926277,0.210555,94987.0,94986.0,0.0945124]
["bitfinex","BTCUSD",1735764926712,0.42111,94987.0,94985.0,0.0945124]
["bitfinex","BTCUSD",1735764926936,0.42111,94987.0,94984.0,0.0946832]
["bitfinex","BTCUSD",1735764927162,0.0631654,94986.0,94985.0,0.0945124]
["bitfinex","BTCUSD",1735764928322,0.0631654,94986.0,94984.0,0.0001708]
["bitfinex","BTCUSD",1735764928323,0.0631654,94986.0,94984.0,0.0946832]
["bitfinex","BTCUSD",1735764929045,0.0631654,94986.0,94985.0,0.0945124]
["bitfinex","BTCUSD",1735764929304,0.0631654,94986.0,94984.0,0.0946832]
["bitfinex","BTCUSD",1735764930040,0.0631654,94986.0,94985.0,0.0945124]
["bitfinex","BTCUSD",1735764930284,0.210555,94987.0,94985.0,0.0945124]
["bitfinex","BTCUSD",1735764930733,0.210555,94987.0,94986.0,0.0945124]
["bitfinex","BTCUSD",1735764931569,0.001,94987.0,94986.0,0.0945124]
["bitfinex","BTCUSD",1735764932828,0.001,94987.0,94986.0,0.10354262]
["bitfinex","BTCUSD",1735764933008,0.2106224,94995.0,94986.0,0.10354262]
["bitfinex","BTCUSD",1735764933568,0.001,94987.0,94986.0,0.10354262]
["bitfinex","BTCUSD",1735764934387,0.25058006,94995.0,94986.0,0.10354262]
["bitfinex","BTCUSD",1735764934591,0.2156224,94995.0,94986.0,0.17854262]
["bitfinex","BTCUSD",1735764934763,0.2156224,94995.0,94986.0,0.1695124]
["bitfinex","BTCUSD",1735764935066,0.2166224,94995.0,94987.0,0.00902977]
["bitfinex","BTCUSD",1735764936464,0.2106224,94995.0,94987.0,0.00902977]
["bitfinex","BTCUSD",1735764936666,0.2116224,94995.0,94987.0,0.00902977]
["bitfinex","BTCUSD",1735764936881,0.2166224,94995.0,94987.0,0.00902977]
["bitfinex","BTCUSD",1735764937745,0.0060854,94995.0,94988.0,0.0223813]
["bitfinex","BTCUSD",1735764937941,0.0060854,94995.0,94989.0,0.0945124]
["bitfinex","BTCUSD",1735764938169,0.0060854,94995.0,94989.0,0.10354128]
["bitfinex","BTCUSD",1735764938595,0.0050854,94995.0,94989.0,0.10354128]
["bitfinex","BTCUSD",1735764939044,0.0060854,94995.0,94989.0,0.10354128]
["bitfinex","BTCUSD",1735764939487,0.0050854,94995.0,94989.0,0.10354128]
["bitfinex","BTCUSD",1735764939911,0.0010854,94995.0,94989.0,0.10354128]
["bitfinex","BTCUSD",1735764940189,0.0060854,94995.0,94989.0,0.10354128]
["bitfinex","BTCUSD",1735764940765,0.0110854,94995.0,94989.0,0.10354128]
["bitfinex","BTCUSD",1735764948178,0.210539,94994.0,94989.0,0.10354128]
["bitfinex","BTCUSD",1735764948383,0.210548,94990.0,94989.0,0.10354128]
["bitfinex","BTCUSD",1735764948697,0.210548,94990.0,94989.0,0.0945124]
["bitfinex","BTCUSD",1735764949009,0.210548,94990.0,94989.0,0.10354128]
["bitfinex","BTCUSD",1735764950711,0.25507378,94990.0,94989.0,0.10354128]
["bitfinex","BTCUSD",1735764951341,0.212548,94990.0,94989.0,0.10354128]
["bitfinex","BTCUSD",1735764953977,0.002,94990.0,94989.0,0.10354128]
["bitfinex","BTCUSD",1735764959304,0.002,94990.0,94989.0,0.10254128]
["bitfinex","BTCUSD",1735764960499,0.212548,94990.0,94989.0,0.00802888]
["bitfinex","BTCUSD",1735764960848,0.212548,94990.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764960849,0.210551,94989.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764961055,0.210555,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764961246,0.31454132,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764961569,0.210555,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764961905,0.210555,94987.0,94986.0,0.00915935]
["bitfinex","BTCUSD",1735764962949,0.211555,94987.0,94986.0,0.00915935]
["bitfinex","BTCUSD",1735764966614,0.2537656,94987.0,94986.0,0.00915935]
["bitfinex","BTCUSD",1735764967070,0.2537656,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764967309,0.2537656,94987.0,94986.0,0.00915935]
["bitfinex","BTCUSD",1735764967512,0.2537656,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764967662,0.2537656,94987.0,94986.0,0.00915935]
["bitfinex","BTCUSD",1735764967878,0.2537656,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764968443,0.2537656,94987.0,94986.0,0.00915935]
["bitfinex","BTCUSD",1735764968644,0.2537656,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764968850,0.2537656,94987.0,94986.0,0.00915935]
["bitfinex","BTCUSD",1735764969023,0.2537656,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764971901,0.2537656,94987.0,94986.0,0.00915935]
["bitfinex","BTCUSD",1735764972143,0.2537656,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764972631,0.2537656,94987.0,94986.0,0.00915935]
["bitfinex","BTCUSD",1735764972801,0.2537656,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764973004,0.2537656,94987.0,94986.0,0.00915935]
["bitfinex","BTCUSD",1735764973163,0.2537656,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764973570,0.211555,94987.0,94986.0,0.00915935]
["bitfinex","BTCUSD",1735764974315,0.211555,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764975590,0.292255,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764990011,0.39624132,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764990620,0.40993405,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764990821,0.50791404,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764991428,0.50991404,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764991634,0.55971404,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764991871,0.70871404,94987.0,94986.0,0.0001708]
["bitfinex","BTCUSD",1735764992083,0.70871404,94987.0,94986.0,0.0011708]
["bitfinex","BTCUSD",1735764992084,0.71371404,94987.0,94986.0,0.0011708]
["bitfinex","BTCUSD",1735764992531,0.81920164,94987.0,94986.0,0.0011708]
["bitfinex","BTCUSD",1735764992735,0.3284,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735764992949,0.43238632,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735764993150,0.44609674,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735764995055,0.44909674,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735764995373,0.45809674,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735764995682,0.46977435,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735764996945,0.20809674,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735764997155,0.11598632,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765000721,0.11098632,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765002390,0.21098632,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765002549,0.50291716,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765002744,0.60690348,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765003552,0.50291716,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765003979,0.40291716,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765004549,0.50291716,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765004848,0.40291716,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765005047,0.50291716,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765005427,0.40291716,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765005634,0.50291716,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765006526,0.40291716,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765006725,0.50291716,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765007131,0.60690348,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765008922,0.50291716,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765010115,0.40291716,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765014009,0.50291716,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765014172,0.52319454,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765015143,0.37339454,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765015269,0.47339454,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765015471,0.50533986,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765016019,0.40533986,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765016377,0.50533986,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765017213,0.50542526,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765017658,0.40542526,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765018003,0.50542526,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765018211,0.40542526,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765018673,0.50542526,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765021253,0.74267695,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765022105,0.50542526,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765043674,0.27480256,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765043929,0.55948706,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765044738,0.27480256,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765045565,0.45260256,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765046076,0.73728706,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765046329,0.84127338,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765046960,0.55658888,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765048211,0.57687209,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765048866,0.47687209,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765050834,0.57687209,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765053322,0.47288577,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765054165,0.52212946,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765063408,0.54512946,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765067252,0.86589924,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765068021,0.87138684,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765068358,0.97537316,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765070989,0.65460338,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765071616,0.64911578,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765072915,0.96974525,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765073622,0.64911578,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765074466,0.96974525,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765075373,0.97523285,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765075565,0.65460338,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765076156,0.64560338,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765076578,0.65460338,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765076806,0.65160338,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765077478,0.63632017,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765077713,0.65660414,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765078141,0.66560414,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765078417,0.64760414,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765078655,0.65660414,94985.0,94984.0,6e-07]
["bitfinex","BTCUSD",1735765079212,0.460612,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765079402,0.66597938,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765080391,0.66602893,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765081405,0.66802893,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765082067,0.67602893,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765083605,0.91325984,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765084971,0.81187878,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765086031,0.57464787,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765086986,0.47464787,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765087208,0.26403587,94961.0,94960.0,0.0814708]
["bitfinex","BTCUSD",1735765087424,0.26648767,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765087788,0.36952949,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765089182,0.36707769,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765092076,0.54557769,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765092285,0.56849961,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765092920,0.80573052,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765093733,0.56649961,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765094022,0.56949961,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765094236,0.59798721,94961.0,94960.0,0.0001708]
["bitfinex","BTCUSD",1735765094374,0.58998721,94961.0,94960.0,8e-07]
["bitfinex","BTCUSD",1735765094579,0.59898721,94961.0,94960.0,8e-07]
["bitfinex","BTCUSD",1735765095089,0.59598721,94961.0,94960.0,8e-07]
["bitfinex","BTCUSD",1735765095495,0.59098721,94961.0,94960.0,8e-07]
["bitfinex","BTCUSD",1735765096290,0.59998721,94961.0,94960.0,8e-07]
["bitfinex","BTCUSD",1735765097547,0.58698721,94961.0,94960.0,8e-07]
["bitfinex","BTCUSD",1735765097753,0.59198721,94961.0,94960.0,8e-07]
["bitfinex","BTCUSD",1735765097960,0.60098721,94961.0,94960.0,8e-07]
["bitfinex","BTCUSD",1735765098168,0.59598721,94961.0,94960.0,8e-07]
["bitfinex","BTCUSD",1735765098495,0.60998721,94961.0,94960.0,8e-07]
["bitfinex","BTCUSD",1735765098905,0.89477134,94961.0,94960.0,8e-07]
["bitfinex","BTCUSD",1735765099604,0.60998721,94961.0,94960.0,8e-07]
["bitfinex","BTCUSD",1735765102245,0.60998721,94961.0,94952.0,6e-07]
["bitfinex","BTCUSD",1735765102246,0.1054876,94953.0,94952.0,6e-07]
["bitfinex","BTCUSD",1735765102428,0.48296898,94953.0,94952.0,6e-07]
["bitfinex","BTCUSD",1735765102610,0.48567648,94953.0,94952.0,6e-07]
["bitfinex","BTCUSD",1735765103394,0.72270512,94953.0,94952.0,6e-07]
["bitfinex","BTCUSD",1735765104070,0.73170512,94953.0,94952.0,6e-07]
["bitfinex","BTCUSD",1735765104240,0.72270512,94953.0,94952.0,6e-07]
["bitfinex","BTCUSD",1735765104788,0.73570512,94953.0,94952.0,6e-07]
["bitfinex","BTCUSD",1735765105208,0.74070512,94953.0,94952.0,6e-07]
["bitfinex","BTCUSD",1735765106654,0.74470512,94953.0,94952.0,6e-07]
["bitfinex","BTCUSD",1735765108499,0.50767648,94953.0,94952.0,6e-07]
["bitfinex","BTCUSD",1735765109415,0.3533,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765109615,0.52296496,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765109922,0.52571721,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765110917,0.53484549,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765111393,0.53984549,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765115453,0.82462962,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765116041,0.81962962,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765116400,0.82562962,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765116627,0.81662962,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765117014,0.81962962,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765117209,0.81662962,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765117628,0.82562962,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765120439,0.54084549,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765123829,0.54093089,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765129517,0.40043985,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765129737,0.68498847,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765130721,0.40043985,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765139641,0.68538439,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765140407,0.40043985,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765140631,0.46882865,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765144502,0.40043985,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765159267,0.37743985,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765164165,0.37195225,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765165300,0.27195225,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765165682,0.37743985,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765166023,0.47593857,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765171698,0.48142617,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765177262,0.37195225,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765178830,0.26907172,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765182393,0.0150854,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765182591,0.0150854,94952.0,94951.0,0.0815002]
["bitfinex","BTCUSD",1735765183367,0.0060854,94952.0,94951.0,0.0815002]
["bitfinex","BTCUSD",1735765183569,8.54e-05,94952.0,94951.0,0.0815002]
["bitfinex","BTCUSD",1735765183775,0.0010854,94952.0,94951.0,0.0815002]
["bitfinex","BTCUSD",1735765183951,0.06708169,94952.0,94951.0,0.0815002]
["bitfinex","BTCUSD",1735765184196,0.17106801,94952.0,94951.0,0.0815002]
["bitfinex","BTCUSD",1735765185007,0.17006801,94952.0,94951.0,0.0815002]
["bitfinex","BTCUSD",1735765185904,0.17406801,94952.0,94951.0,0.0815002]
["bitfinex","BTCUSD",1735765186736,0.17506801,94952.0,94951.0,0.0815002]
["bitfinex","BTCUSD",1735765187526,0.17506801,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765187702,0.10907172,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765196639,0.34669325,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765197801,0.10907172,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765200617,0.25907172,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765200819,0.39558466,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765201047,0.2914157,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765201247,0.10907172,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765201793,0.10507172,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765201993,0.11407172,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765202217,0.11307172,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765202580,0.11507172,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765202778,0.10607172,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765202984,0.10407172,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765203187,0.10807172,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765203483,0.10907172,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765203895,0.0050854,94952.0,94951.0,0.0797002]
["bitfinex","BTCUSD",1735765204097,0.0050854,94952.0,94951.0,0.23703386]
["bitfinex","BTCUSD",1735765204301,0.0050854,94952.0,94951.0,0.2196126]
["bitfinex","BTCUSD",1735765205359,0.00013495,94961.0,94958.0,0.210619]
["bitfinex","BTCUSD",1735765205563,0.00013495,94961.0,94960.0,0.2196124]
["bitfinex","BTCUSD",1735765205771,0.00013495,94961.0,94960.0,0.26263554]
["bitfinex","BTCUSD",1735765207035,0.00113495,94961.0,94960.0,0.26263554]
["bitfinex","BTCUSD",1735765207443,0.00113495,94961.0,94960.0,0.36662186]
["bitfinex","BTCUSD",1735765208450,0.00213495,94961.0,94960.0,0.51962186]
["bitfinex","BTCUSD",1735765208862,0.00113495,94961.0,94960.0,0.51662186]
["bitfinex","BTCUSD",1735765209012,0.00213495,94961.0,94960.0,0.52062186]
["bitfinex","BTCUSD",1735765210141,0.00213495,94961.0,94960.0,0.47759872]
["bitfinex","BTCUSD",1735765216192,0.00213495,94961.0,94960.0,0.2236124]
["bitfinex","BTCUSD",1735765217511,0.00213495,94961.0,94960.0,0.23188354]
["bitfinex","BTCUSD",1735765217758,0.00113495,94961.0,94960.0,0.23188354]
["bitfinex","BTCUSD",1735765217961,0.00013495,94961.0,94960.0,0.22888354]
["bitfinex","BTCUSD",1735765218298,0.00113495,94961.0,94960.0,0.27583419]
["bitfinex","BTCUSD",1735765218475,0.00113495,94961.0,94960.0,0.27183419]
["bitfinex","BTCUSD",1735765218878,0.00213495,94961.0,94960.0,0.27483419]
["bitfinex","BTCUSD",1735765219083,0.00113495,94961.0,94960.0,0.27183419]
["bitfinex","BTCUSD",1735765219503,0.00213495,94961.0,94960.0,0.27583419]
["bitfinex","BTCUSD",1735765219778,0.00113495,94961.0,94960.0,0.27283419]
["bitfinex","BTCUSD",1735765221105,0.00113495,94961.0,94960.0,0.27183419]
["bitfinex","BTCUSD",1735765221256,0.00113495,94961.0,94960.0,0.18248354]
["bitfinex","BTCUSD",1735765221459,0.00213495,94961.0,94960.0,0.18348354]
["bitfinex","BTCUSD",1735765221814,0.00313495,94961.0,94960.0,0.18648354]
["bitfinex","BTCUSD",1735765222609,0.00313495,94961.0,94960.0,0.39709754]
["bitfinex","BTCUSD",1735765222810,0.00313495,94961.0,94960.0,0.75695591]
["bitfinex","BTCUSD",1735765222978,0.00313495,94961.0,94960.0,0.85695591]
["bitfinex","BTCUSD",1735765223430,0.00313495,94961.0,94960.0,0.97995591]
["bitfinex","BTCUSD",1735765224667,0.00013495,94961.0,94960.0,0.97595591]
["bitfinex","BTCUSD",1735765224891,0.00013495,94961.0,94960.0,0.98495591]
["bitfinex","BTCUSD",1735765225033,0.00113495,94961.0,94960.0,0.98495591]
["bitfinex","BTCUSD",1735765225237,0.00213495,94961.0,94960.0,0.98595591]
["bitfinex","BTCUSD",1735765225432,0.00191708,94961.0,94960.0,0.98595591]
["bitfinex","BTCUSD",1735765225639,0.00091708,94961.0,94960.0,0.98495591]
["bitfinex","BTCUSD",1735765226040,0.00191708,94961.0,94960.0,0.98595591]
["bitfinex","BTCUSD",1735765227428,0.00191708,94961.0,94960.0,0.86295591]
["bitfinex","BTCUSD",1735765227557,0.00191708,94961.0,94960.0,0.76295591]
["bitfinex","BTCUSD",1735765227761,0.00191708,94961.0,94960.0,0.70218386]
["bitfinex","BTCUSD",1735765227964,0.00191708,94961.0,94960.0,0.80218386]
["bitfinex","BTCUSD",1735765228187,0.00191708,94961.0,94960.0,0.70218386]
["bitfinex","BTCUSD",1735765228394,0.00200248,94961.0,94960.0,0.70218386]
["bitfinex","BTCUSD",1735765228590,0.00200248,94961.0,94960.0,0.80218386]
["bitfinex","BTCUSD",1735765228868,0.00200248,94961.0,94960.0,0.70218386]
["bitfinex","BTCUSD",1735765229301,0.00200248,94961.0,94960.0,0.55218386]
["bitfinex","BTCUSD",1735765229652,0.00200248,94961.0,94960.0,0.11278354]
["bitfinex","BTCUSD",1735765230276,0.00100248,94961.0,94960.0,0.11178354]
["bitfinex","BTCUSD",1735765230684,0.00200248,94961.0,94960.0,0.11678354]
["bitfinex","BTCUSD",1735765230829,0.0010854,94961.0,94960.0,0.10778354]
["bitfinex","BTCUSD",1735765230995,0.0010854,94961.0,94960.0,0.11178354]
["bitfinex","BTCUSD",1735765231194,0.0010854,94961.0,94960.0,0.01727114]
["bitfinex","BTCUSD",1735765231407,0.0020854,94961.0,94960.0,0.02227114]
["bitfinex","BTCUSD",1735765231604,0.0030854,94961.0,94960.0,0.023]
["bitfinex","BTCUSD",1735765232219,0.07553143,94961.0,94960.0,0.023]
["bitfinex","BTCUSD",1735765232475,0.07353143,94961.0,94960.0,0.005]
["bitfinex","BTCUSD",1735765232895,0.0010854,94961.0,94960.0,0.008]
["bitfinex","BTCUSD",1735765233464,8.54e-05,94961.0,94960.0,0.003]
["bitfinex","BTCUSD",1735765233667,8.54e-05,94961.0,94960.0,0.005]
["bitfinex","BTCUSD",1735765233871,8.54e-05,94961.0,94960.0,0.0995124]
["bitfinex","BTCUSD",1735765234074,8.54e-05,94961.0,94960.0,0.005]
["bitfinex","BTCUSD",1735765234392,8.54e-05,94961.0,94960.0,0.10278354]
["bitfinex","BTCUSD",1735765234551,0.0080854,94961.0,94960.0,0.0955124]
["bitfinex","BTCUSD",1735765234770,0.0080854,94961.0,94960.0,0.10378354]
["bitfinex","BTCUSD",1735765234971,0.0010854,94961.0,94960.0,0.10278354]
["bitfinex","BTCUSD",1735765235178,0.0010854,94961.0,94960.0,0.00827114]
["bitfinex","BTCUSD",1735765235381,0.0060854,94961.0,94960.0,0.00827114]
["bitfinex","BTCUSD",1735765235583,0.210614,94960.0,94959.0,0.0945124]
["bitfinex","BTCUSD",1735765235920,0.0060854,94961.0,94959.0,0.0945124]
["bitfinex","BTCUSD",1735765236132,0.0010854,94961.0,94960.0,0.10396364]
["bitfinex","BTCUSD",1735765236260,0.0010854,94961.0,94960.0,0.10278354]
["bitfinex","BTCUSD",1735765236660,8.54e-05,94961.0,94960.0,0.10278354]
["bitfinex","BTCUSD",1735765238297,0.0030854,94961.0,94960.0,0.0955124]
["bitfinex","BTCUSD",1735765238495,0.0030854,94961.0,94960.0,0.10378354]
["bitfinex","BTCUSD",1735765238496,8.54e-05,94961.0,94960.0,0.10378354]
["bitfinex","BTCUSD",1735765239030,0.0010854,94961.0,94960.0,0.10378354]
["bitfinex","BTCUSD",1735765239543,0.0020854,94961.0,94960.0,0.10278354]
["bitfinex","BTCUSD",1735765240279,0.0020854,94961.0,94960.0,0.10378354]
["bitfinex","BTCUSD",1735765240483,0.0020854,94961.0,94960.0,0.10395414]
["bitfinex","BTCUSD",1735765240657,0.0020854,94961.0,94960.0,0.10295414]
["bitfinex","BTCUSD",1735765240954,0.0020854,94961.0,94960.0,0.10395414]
["bitfinex","BTCUSD",1735765242324,0.0020854,94961.0,94960.0,0.00944174]
["bitfinex","BTCUSD",1735765242748,0.0020854,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765244924,0.0834854,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765245138,0.0834854,94961.0,94960.0,0.095683]
["bitfinex","BTCUSD",1735765245379,0.0834854,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765245643,0.0834854,94961.0,94960.0,0.095683]
["bitfinex","BTCUSD",1735765246648,0.15501514,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765246889,0.15501514,94961.0,94960.0,0.095683]
["bitfinex","BTCUSD",1735765247096,0.0834854,94961.0,94960.0,0.095683]
["bitfinex","BTCUSD",1735765247686,0.0834854,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765247929,0.23587172,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765248179,0.24427691,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765248430,0.3418858,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765249194,0.24227691,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1735765249437,0.24327691,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1735765249706,0.23887172,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1735765251375,0.23487172,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1735765251739,0.23587172,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1735765252098,0.23487172,94961.0,94960.0,0.0001706]
["bitfinex","BTCUSD",1735765252537,0.23487172,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765253442,0.32154009,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765255035,0.23487172,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765255638,0.18647172,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765258000,0.0010854,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765260113,0.00102382,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765261975,0.00102382,94961.0,94960.0,0.00944174]
["bitfinex","BTCUSD",1735765262206,0.00102382,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765262380,0.00102382,94961.0,94960.0,0.00944174]
["bitfinex","BTCUSD",1735765262582,0.00102382,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765262810,0.00102382,94961.0,94960.0,0.00944174]
["bitfinex","BTCUSD",1735765262988,0.00102382,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765263220,0.00102382,94961.0,94960.0,0.00944174]
["bitfinex","BTCUSD",1735765263429,0.00102382,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765263626,0.00102382,94961.0,94960.0,0.00944174]
["bitfinex","BTCUSD",1735765263828,0.00102382,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765264050,0.00102382,94961.0,94960.0,0.00944174]
["bitfinex","BTCUSD",1735765264177,0.00102382,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765264178,0.10501014,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765264383,0.10501014,94961.0,94960.0,0.00944174]
["bitfinex","BTCUSD",1735765264601,0.10501014,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765268677,0.00102382,94961.0,94960.0,0.0011706]
["bitfinex","BTCUSD",1735765268903,0.00102382,94961.0,94960.0,0.0107389]
["bitfinex","BTCUSD",1735765269109,0.00102382,94961.0,94960.0,0.174783]
["bitfinex","BTCUSD",1735765269318,0.00102382,94961.0,94960.0,0.18305414]
["bitfinex","BTCUSD",1735765270518,2.382e-05,94961.0,94960.0,0.18305414]
["bitfinex","BTCUSD",1735765270679,2.382e-05,94961.0,94960.0,0.18705414]
["bitfinex","BTCUSD",1735765270888,2.382e-05,94961.0,94960.0,0.26894595]
["bitfinex","BTCUSD",1735765271081,2.382e-05,94961.0,94960.0,0.26394595]
["bitfinex","BTCUSD",1735765271306,2.382e-05,94961.0,94960.0,0.19005414]
["bitfinex","BTCUSD",1735765271506,0.00102382,94961.0,94960.0,0.19005414]
["bitfinex","BTCUSD",1735765272249,0.00202382,94961.0,94960.0,0.11595414]
["bitfinex","BTCUSD",1735765272769,0.00202382,94961.0,94960.0,0.02144174]
["bitfinex","BTCUSD",1735765272976,0.00102382,94961.0,94960.0,0.01644174]
["bitfinex","BTCUSD",1735765273480,0.00102382,94961.0,94960.0,0.10295414]
["bitfinex","BTCUSD",1735765273481,2.382e-05,94961.0,94960.0,0.10295414]
["bitfinex","BTCUSD",1735765274017,2.382e-05,94961.0,94960.0,0.10395414]
["bitfinex","BTCUSD",1735765274234,2.382e-05,94961.0,94960.0,0.82255446]
["bitfinex","BTCUSD",1735765274446,2.382e-05,94961.0,94960.0,0.92255446]
["bitfinex","BTCUSD",1735765274654,2.382e-05,94961.0,94960.0,0.92655446]
["bitfinex","BTCUSD",1735765274867,2.382e-05,94961.0,94960.0,0.91855446]
["bitfinex","BTCUSD",1735765275074,0.23751298,94987.0,94983.0,0.5773754]
["bitfinex","BTCUSD",1735765275325,0.23751298,94987.0,94983.0,0.68136172]
["bitfinex","BTCUSD",1735765275537,0.00013499,94984.0,94983.0,0.68962265]
["bitfinex","BTCUSD",1735765277490,8.54e-05,94987.0,94986.0,0.1945124]
["bitfinex","BTCUSD",1735765277692,8.54e-05,94995.0,94994.0,0.0945124]
["bitfinex","BTCUSD",1735765277894,8.54e-05,94995.0,94994.0,0.39294996]
["bitfinex","BTCUSD",1735765277895,0.00013497,94995.0,94994.0,0.39294996]
["bitfinex","BTCUSD",1735765278101,0.00013497,94995.0,94994.0,0.611745]
["bitfinex","BTCUSD",1735765278373,0.00013497,94995.0,94994.0,0.811745]
["bitfinex","BTCUSD",1735765278784,0.00013497,94995.0,94994.0,0.957045]
["bitfinex","BTCUSD",1735765278991,0.00013497,94995.0,94994.0,0.960045]
["bitfinex","BTCUSD",1735765280110,0.00113497,94995.0,94994.0,0.967045]
["bitfinex","BTCUSD",1735765280341,0.00013497,94995.0,94994.0,0.960045]
["bitfinex","BTCUSD",1735765280544,0.00013497,94995.0,94994.0,0.969045]
["bitfinex","BTCUSD",1735765280751,0.00113497,94995.0,94994.0,0.969045]
["bitfinex","BTCUSD",1735765281508,0.00113497,94995.0,94994.0,0.966045]
["bitfinex","BTCUSD",1735765281726,0.00091817,94995.0,94994.0,0.966045]
["bitfinex","BTCUSD",1735765281943,0.00091817,94995.0,94994.0,0.972045]
["bitfinex","BTCUSD",1735765283508,0.00091817,94995.0,94994.0,0.92759376]
["bitfinex","BTCUSD",1735765285648,0.00091817,94995.0,94994.0,0.93811219]
["bitfinex","BTCUSD",1735765286294,0.00091817,94995.0,94994.0,0.62059979]
["bitfinex","BTCUSD",1735765286945,0.00091817,94995.0,94994.0,0.81511219]
["bitfinex","BTCUSD",1735765287737,0.00091817,94995.0,94994.0,0.93811219]
["bitfinex","BTCUSD",1735765288758,0.00091817,94995.0,94994.0,0.74359979]
["bitfinex","BTCUSD",1735765288965,0.00091817,94995.0,94994.0,0.83811219]
["bitfinex","BTCUSD",1735765289166,0.00091817,94995.0,94994.0,0.64359979]
["bitfinex","BTCUSD",1735765289403,0.00100347,94995.0,94994.0,0.64359979]
["bitfinex","BTCUSD",1735765289537,4.018e-05,95018.0,94999.0,0.5550404]
["bitfinex","BTCUSD",1735765289750,4.018e-05,95018.0,94999.0,0.65902672]
["bitfinex","BTCUSD",1735765290067,4.018e-05,95018.0,94999.0,0.66694285]
["bitfinex","BTCUSD",1735765290787,0.01010993,95000.0,94999.0,0.67594285]
["bitfinex","BTCUSD",1735765290951,0.01010993,95000.0,94999.0,0.66694285]
["bitfinex","BTCUSD",1735765291148,0.01010993,95000.0,94999.0,0.56694285]
["bitfinex","BTCUSD",1735765291372,0.01110993,95000.0,94999.0,0.67594285]
["bitfinex","BTCUSD",1735765291597,0.01110993,95000.0,94999.0,0.57594285]
["bitfinex","BTCUSD",1735765291786,0.00070847,95006.0,95005.0,0.0945124]
["bitfinex","BTCUSD",1735765291978,0.00120432,95006.0,95005.0,0.19849872]
["bitfinex","BTCUSD",1735765292176,0.00120432,95006.0,95005.0,0.20641219]
["bitfinex","BTCUSD",1735765293052,0.00120432,95006.0,95005.0,0.21541219]
["bitfinex","BTCUSD",1735765293053,0.00220432,95006.0,95005.0,0.21541219]
["bitfinex","BTCUSD",1735765293260,0.00220432,95006.0,95005.0,0.11142587]
["bitfinex","BTCUSD",1735765294034,0.00220432,95006.0,95005.0,0.11542587]
["bitfinex","BTCUSD",1735765294235,0.00220432,95006.0,95005.0,0.02091347]
["bitfinex","BTCUSD",1735765294407,0.0791,95014.0,95006.0,0.02779568]
["bitfinex","BTCUSD",1735765294617,0.00033494,95009.0,95006.0,0.02779568]
["bitfinex","BTCUSD",1735765294816,0.00033494,95009.0,95008.0,0.0945124]
["bitfinex","BTCUSD",1735765295021,0.00033494,95009.0,95008.0,0.12988637]
["bitfinex","BTCUSD",1735765295224,0.00033494,95009.0,95008.0,0.10242454]
["bitfinex","BTCUSD",1735765296151,0.00133494,95009.0,95008.0,0.10242454]
["bitfinex","BTCUSD",1735765296549,0.00133494,95009.0,95008.0,0.10942454]
["bitfinex","BTCUSD",1735765296752,0.00233494,95009.0,95008.0,0.10942454]
["bitfinex","BTCUSD",1735765297143,0.00233494,95009.0,95008.0,0.11242454]
["bitfinex","BTCUSD",1735765297543,0.00233494,95009.0,95008.0,0.10942454]
["bitfinex","BTCUSD",1735765297961,0.00233494,95009.0,95008.0,0.11242454]
["bitfinex","BTCUSD",1735765298620,0.00233494,95009.0,95008.0,0.3581117]
["bitfinex","BTCUSD",1735765298817,0.00233494,95009.0,95008.0,0.32293254]
["bitfinex","BTCUSD",1735765300472,4.018e-05,95018.0,95008.0,0.32293254]
["bitfinex","BTCUSD",1735765300902,4.018e-05,95018.0,95011.0,0.210499]
["bitfinex","BTCUSD",1735765301104,4.018e-05,95018.0,95017.0,0.0945124]
["bitfinex","BTCUSD",1735765301630,4.018e-05,95018.0,95017.0,0.10242055]
["bitfinex","BTCUSD",1735765303320,4.018e-05,95018.0,95017.0,0.32915061]
["bitfinex","BTCUSD",1735765304423,4.018e-05,95018.0,95017.0,0.33115061]
["bitfinex","BTCUSD",1735765305027,4.018e-05,95018.0,95017.0,0.34600797]
["bitfinex","BTCUSD",1735765305238,4.018e-05,95018.0,95017.0,0.44999429]
["bitfinex","BTCUSD",1735765306110,4.018e-05,95018.0,95017.0,0.47377616]
["bitfinex","BTCUSD",1735765306314,4.018e-05,95018.0,95017.0,0.4635341]
["bitfinex","BTCUSD",1735765310654,4.018e-05,95018.0,95017.0,0.47415297]
["bitfinex","BTCUSD",1735765312796,0.00012548,95018.0,95017.0,0.47415297]
["bitfinex","BTCUSD",1735765315290,0.00012548,95018.0,95017.0,0.4503711]
["bitfinex","BTCUSD",1735765316099,8.54e-05,95019.0,95018.0,0.0945124]
["bitfinex","BTCUSD",1735765316304,0.00013493,95019.0,95018.0,0.20640642]
["bitfinex","BTCUSD",1735765316500,0.00013493,95019.0,95018.0,0.22126378]
["bitfinex","BTCUSD",1735765317844,0.00013493,95019.0,95018.0,0.22326378]
["bitfinex","BTCUSD",1735765318816,0.00013493,95019.0,95018.0,0.22826378]
["bitfinex","BTCUSD",1735765319396,0.00013493,95019.0,95018.0,0.32294911]
["bitfinex","BTCUSD",1735765320011,0.00013493,95019.0,95018.0,0.71939953]
["bitfinex","BTCUSD",1735765321167,0.00013493,95019.0,95018.0,0.81408487]
["bitfinex","BTCUSD",1735765322072,0.00013493,95019.0,95018.0,0.57737153]
["bitfinex","BTCUSD",1735765322271,0.00013493,95019.0,95018.0,0.47338521]
["bitfinex","BTCUSD",1735765322740,0.00013493,95019.0,95018.0,0.45852785]
["bitfinex","BTCUSD",1735765324491,0.00013493,95019.0,95018.0,0.76401417]
["bitfinex","BTCUSD",1735765324701,0.00013493,95019.0,95018.0,0.86401417]
["bitfinex","BTCUSD",1735765325335,0.00013493,95019.0,95018.0,1.05263141]
["bitfinex","BTCUSD",1735765325549,0.00013493,95019.0,95018.0,1.09863141]
["bitfinex","BTCUSD",1735765326137,0.00013493,95019.0,95018.0,0.74952366]
["bitfinex","BTCUSD",1735765328488,0.00013493,95019.0,95018.0,0.75373866]
["bitfinex","BTCUSD",1735765329279,0.01410055,95038.0,95037.0,0.0945124]
["bitfinex","BTCUSD",1735765329523,0.01410055,95038.0,95037.0,0.645342]
["bitfinex","BTCUSD",1735765330567,0.01610055,95038.0,95037.0,0.645342]
["bitfinex","BTCUSD",1735765332667,0.01610055,95038.0,95037.0,0.566842]
["bitfinex","BTCUSD",1735765332867,0.01410055,95038.0,95037.0,0.566842]
["bitfinex","BTCUSD",1735765333130,0.01510055,95038.0,95037.0,0.566842]
["bitfinex","BTCUSD",1735765334440,0.01510055,95038.0,95037.0,0.46285568]
["bitfinex","BTCUSD",1735765334673,0.01510055,95038.0,95037.0,0.10241168]
["bitfinex","BTCUSD",1735765335692,0.01510055,95038.0,95037.0,0.15580437]
["bitfinex","BTCUSD",1735765336139,0.01510055,95038.0,95037.0,0.10241168]
["bitfinex","BTCUSD",1735765337488,0.01518585,95038.0,95037.0,0.10241168]
["bitfinex","BTCUSD",1735765344319,0.01518585,95038.0,95037.0,0.31285568]
["bitfinex","BTCUSD",1735765349847,0.01518585,95038.0,95037.0,0.31302648]
["bitfinex","BTCUSD",1735765354378,0.01518585,95038.0,95037.0,0.10258248]
["bitfinex","BTCUSD",1735765357646,0.01518585,95038.0,95037.0,0.00807008]
["bitfinex","BTCUSD",1735765357981,0.01518585,95038.0,95037.0,0.10258248]
["bitfinex","BTCUSD",1735765358979,0.01518585,95038.0,95037.0,0.14994755]
["bitfinex","BTCUSD",1735765360209,0.01518585,95038.0,95037.0,0.10258248]
["bitfinex","BTCUSD",1735765368471,0.01518585,95038.0,95037.0,0.00807008]
["bitfinex","BTCUSD",1735765368687,0.01518585,95038.0,95037.0,0.10258248]
["bitfinex","BTCUSD",1735765370013,0.01518585,95038.0,95037.0,0.00807008]
["bitfinex","BTCUSD",1735765370193,0.01518585,95038.0,95037.0,0.10258248]
["bitfinex","BTCUSD",1735765370566,0.01518585,95038.0,95037.0,0.00807008]
["bitfinex","BTCUSD",1735765370779,0.01518585,95038.0,95037.0,0.10258248]
["bitfinex","BTCUSD",1735765370957,0.01518585,95038.0,95037.0,0.31302648]
["bitfinex","BTCUSD",1735765375797,0.01518585,95038.0,95037.0,0.40759641]
["bitfinex","BTCUSD",1735765376612,0.01518585,95038.0,95037.0,0.31302648]
["bitfinex","BTCUSD",1735765387991,0.01518585,95038.0,95037.0,0.40763328]
["bitfinex","BTCUSD",1735765391016,0.01518585,95038.0,95037.0,0.49013328]
["bitfinex","BTCUSD",1735765391904,0.01518585,95038.0,95037.0,0.6413677]
["bitfinex","BTCUSD",1735765393488,0.01518585,95038.0,95037.0,0.7913677]
["bitfinex","BTCUSD",1735765394113,0.01518585,95038.0,95037.0,0.6495128]
["bitfinex","BTCUSD",1735765396371,0.01518585,95038.0,95037.0,0.99840831]
["bitfinex","BTCUSD",1735765396828,0.01518585,95038.0,95037.0,1.01327157]
["bitfinex","BTCUSD",1735765397236,0.01518585,95038.0,95037.0,1.20241144]
["bitfinex","BTCUSD",1735765397724,0.01518585,95038.0,95037.0,1.18754818]
["bitfinex","BTCUSD",1735765398253,0.01518585,95038.0,95037.0,1.23534818]
["bitfinex","BTCUSD",1735765398430,0.01518585,95038.0,95037.0,1.06107039]
["bitfinex","BTCUSD",1735765399238,0.01518585,95038.0,95037.0,1.25021026]
["bitfinex","BTCUSD",1735765400247,0.01518585,95038.0,95037.0,1.06107039]
["bitfinex","BTCUSD",1735765402857,0.01518585,95038.0,95037.0,1.01327039]
["bitfinex","BTCUSD",1735765404146,0.01518585,95038.0,95037.0,1.20241026]
["bitfinex","BTCUSD",1735765406128,0.01518585,95038.0,95037.0,1.01327039]
["bitfinex","BTCUSD",1735765406330,0.01518585,95038.0,95037.0,1.11327039]
["bitfinex","BTCUSD",1735765406746,0.01518585,95038.0,95037.0,1.13627039]
["bitfinex","BTCUSD",1735765407408,0.01518585,95038.0,95037.0,0.46634007]
["bitfinex","BTCUSD",1735765407780,0.01518585,95038.0,95037.0,0.45147799]
["bitfinex","BTCUSD",1735765408005,0.01518585,95038.0,95037.0,0.19703902]
["bitfinex","BTCUSD",1735765408397,0.01518585,95038.0,95037.0,0.10252662]
["bitfinex","BTCUSD",1735765408596,0.01518585,95038.0,95037.0,0.19703902]
["bitfinex","BTCUSD",1735765408853,0.01518585,95038.0,95037.0,0.10258248]
["bitfinex","BTCUSD",1735765410867,0.09038585,95038.0,95037.0,0.10258248]
["bitfinex","BTCUSD",1735765411517,0.06259017,95038.0,95037.0,0.10258248]
["bitfinex","BTCUSD",1735765411647,0.10959017,95038.0,95037.0,0.10258248]
["bitfinex","BTCUSD",1735765411852,0.10959017,95038.0,95037.0,0.0946832]
["bitfinex","BTCUSD",1735765412281,0.10959017,95038.0,95037.0,0.10258248]
["bitfinex","BTCUSD",1735765413245,0.11059017,95038.0,95037.0,0.10258248]
["bitfinex","BTCUSD",1735765413444,0.11059017,95038.0,95037.0,0.0946832]
["bitfinex","BTCUSD",1735765413649,0.11059017,95038.0,95037.0,0.10258248]
["bitfinex","BTCUSD",1735765413917,0.11059017,95038.0,95037.0,0.00807008]
["bitfinex","BTCUSD",1735765414134,0.11059017,95038.0,95037.0,0.0001708]
["bitfinex","BTCUSD",1735765414752,0.11059017,95038.0,95037.0,0.00807008]
["bitfinex","BTCUSD",1735765414960,0.11059017,95038.0,95037.0,0.0001708]
["bitfinex","BTCUSD",1735765415176,0.11059017,95038.0,95037.0,0.00807008]
["bitfinex","BTCUSD",1735765415177,0.24692861,95038.0,95037.0,0.00807008]
["bitfinex","BTCUSD",1735765415406,0.24692861,95038.0,95037.0,0.0001708]
["bitfinex","BTCUSD",1735765416033,0.24592861,95038.0,95037.0,0.0001708]
["bitfinex","BTCUSD",1735765416247,0.24792861,95038.0,95037.0,0.0001708]
["bitfinex","BTCUSD",1735765416392,0.49792861,95038.0,95037.0,0.0001708]
["bitfinex","BTCUSD",1735765416620,0.1222,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765416994,0.1222,95019.0,95018.0,0.00886984]
["bitfinex","BTCUSD",1735765417195,0.1222,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765419164,0.1242,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765419619,0.1222,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765420151,0.1222,95019.0,95018.0,0.00886984]
["bitfinex","BTCUSD",1735765420941,0.1222,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765438635,0.1222,95019.0,95018.0,0.00886984]
["bitfinex","BTCUSD",1735765441417,0.1222,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765441645,0.1222,95019.0,95018.0,0.00886984]
["bitfinex","BTCUSD",1735765441848,0.1222,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765442270,0.1222,95019.0,95018.0,0.00886984]
["bitfinex","BTCUSD",1735765442411,0.1222,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765442613,0.1222,95019.0,95018.0,0.00886984]
["bitfinex","BTCUSD",1735765444445,0.1222,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765448757,0.0814,95026.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765448958,0.210474,95024.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765449710,0.10398632,95025.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765449711,0.21047,95025.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765450737,0.210475,95023.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765451567,0.001,95024.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765452030,0.210475,95023.0,95019.0,0.00869871]
["bitfinex","BTCUSD",1735765452432,0.211475,95023.0,95019.0,0.00869871]
["bitfinex","BTCUSD",1735765452848,0.210463,95029.0,95019.0,0.01903688]
["bitfinex","BTCUSD",1735765453050,8.54e-05,95038.0,95034.0,0.0945124]
["bitfinex","BTCUSD",1735765453248,8.54e-05,95038.0,95022.0,0.0773]
["bitfinex","BTCUSD",1735765453249,8.54e-05,95038.0,95036.0,0.0945124]
["bitfinex","BTCUSD",1735765453649,8.54e-05,95038.0,95036.0,0.10320206]
["bitfinex","BTCUSD",1735765454424,8.54e-05,95038.0,95036.0,0.13456827]
["bitfinex","BTCUSD",1735765454591,8.54e-05,95038.0,95036.0,0.13556827]
["bitfinex","BTCUSD",1735765454787,8.54e-05,95038.0,95036.0,0.10420206]
["bitfinex","BTCUSD",1735765461758,0.0020854,95037.0,95036.0,0.10420206]
["bitfinex","BTCUSD",1735765462692,8.54e-05,95037.0,95036.0,0.10537447]
["bitfinex","BTCUSD",1735765463029,0.0030854,95037.0,95036.0,0.10537447]
["bitfinex","BTCUSD",1735765463659,0.0030854,95037.0,95036.0,0.10937447]
["bitfinex","BTCUSD",1735765464181,0.0030854,95037.0,95036.0,0.11037447]
["bitfinex","BTCUSD",1735765465591,0.0030854,95037.0,95036.0,0.11054527]
["bitfinex","BTCUSD",1735765466677,0.0030854,95037.0,95036.0,0.32099127]
["bitfinex","BTCUSD",1735765467791,0.0030854,95037.0,95036.0,0.3731357]
["bitfinex","BTCUSD",1735765468035,0.0030854,95037.0,95036.0,0.10954527]
["bitfinex","BTCUSD",1735765468232,0.0030854,95037.0,95036.0,0.11154527]
["bitfinex","BTCUSD",1735765468971,8.54e-05,95037.0,95036.0,0.10754527]
["bitfinex","BTCUSD",1735765469360,8.54e-05,95037.0,95036.0,0.11254527]
["bitfinex","BTCUSD",1735765476305,8.54e-05,95037.0,95036.0,0.18844527]
["bitfinex","BTCUSD",1735765477284,8.54e-05,95037.0,95036.0,0.11254527]
["bitfinex","BTCUSD",1735765482580,8.54e-05,95037.0,95036.0,0.11564578]
["bitfinex","BTCUSD",1735765500041,0.00810248,95037.0,95036.0,0.02113338]
["bitfinex","BTCUSD",1735765500245,0.1885888,95037.0,95036.0,0.02113338]
["bitfinex","BTCUSD",1735765500405,0.38538876,95037.0,95036.0,0.0071708]
["bitfinex","BTCUSD",1735765500996,0.1,95029.0,95028.0,0.09445654]
["bitfinex","BTCUSD",1735765501144,0.70259708,95029.0,95028.0,0.09445654]
["bitfinex","BTCUSD",1735765501362,0.72204195,95029.0,95028.0,0.11023514]
["bitfinex","BTCUSD",1735765501552,0.210484,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765501754,0.39327032,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765501940,0.39327032,95019.0,95018.0,0.01595985]
["bitfinex","BTCUSD",1735765502142,0.39327032,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765503314,0.39827032,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765503954,0.40027032,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765507714,0.48441919,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765508228,0.55310113,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765508786,0.80310113,95019.0,95018.0,0.0001706]
["bitfinex","BTCUSD",1735765509003,0.588099,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1735765509239,0.69208532,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1735765509492,0.81375691,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1735765510529,0.83675691,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1735765510743,0.84275691,95012.0,95011.0,0.0010006]
["bitfinex","BTCUSD",1735765511097,0.96913091,95012.0,95011.0,0.0010006]
["bitfinex","BTCUSD",1735765511724,0.96913091,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1735765511987,0.83675691,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1735765512175,0.85175691,95012.0,95011.0,0.0020006]
["bitfinex","BTCUSD",1735765512401,0.85307096,95012.0,95011.0,0.0020006]
["bitfinex","BTCUSD",1735765512689,1.00254496,95012.0,95011.0,0.0020006]
["bitfinex","BTCUSD",1735765513363,0.85307096,95012.0,95011.0,0.0020006]
["bitfinex","BTCUSD",1735765513533,1.00570696,95012.0,95011.0,0.0020006]
["bitfinex","BTCUSD",1735765514739,1.00570696,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1735765514740,1.02409126,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1735765514944,0.87145526,95012.0,95011.0,6e-07]
["bitfinex","BTCUSD",1735765516586,0.87145526,95012.0,94994.0,0.0001706]
["bitfinex","BTCUSD",1735765516587,0.377,94995.0,94994.0,0.0001706]
["bitfinex","BTCUSD",1735765516739,0.377,94995.0,94994.0,4.5e-07]
["bitfinex","BTCUSD",1735765516740,0.72001092,94995.0,94994.0,4.5e-07]
["bitfinex","BTCUSD",1735765516951,0.73947208,94995.0,94994.0,4.5e-07]
["bitfinex","BTCUSD",1735765517638,0.73994053,94995.0,94994.0,4.5e-07]
["bitfinex","BTCUSD",1735765517791,0.7566679,94995.0,94994.0,4.5e-07]
["bitfinex","BTCUSD",1735765518803,0.7706679,94995.0,94994.0,0.00100045]
["bitfinex","BTCUSD",1735765519406,0.7616679,94995.0,94994.0,4.5e-07]
["bitfinex","BTCUSD",1735765519612,0.564748,94990.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765519811,0.72002192,94990.0,94989.0,0.00022013]
["bitfinex","BTCUSD",1735765520019,0.80417079,94990.0,94989.0,0.00022013]
["bitfinex","BTCUSD",1735765520631,1.22603179,94990.0,94989.0,1.3e-07]
["bitfinex","BTCUSD",1735765520831,0.80417079,94990.0,94989.0,1.3e-07]
["bitfinex","BTCUSD",1735765521420,0.81317079,94990.0,94989.0,1.3e-07]
["bitfinex","BTCUSD",1735765521618,0.80817079,94990.0,94989.0,1.3e-07]
["bitfinex","BTCUSD",1735765522020,0.81717079,94990.0,94989.0,1.3e-07]
["bitfinex","BTCUSD",1735765522291,0.81317079,94990.0,94989.0,1.3e-07]
["bitfinex","BTCUSD",1735765522493,0.310612,94961.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735765522749,0.310612,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765522750,0.61478042,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765523131,0.65725072,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765523550,0.80725072,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765524548,0.71106862,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765525120,0.72006862,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765525731,0.72206862,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765526171,0.32559832,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765526374,0.11498632,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765526552,0.13446096,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765527428,0.13461354,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765531860,0.13261354,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765532268,0.12561354,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765532721,0.12374885,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765533862,0.12674885,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765534072,0.12374885,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765534285,0.20230504,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765535652,0.12674885,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765537470,0.02276253,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765537695,0.003,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765537904,0.003,94961.0,94960.0,0.01112668]
["bitfinex","BTCUSD",1735765538105,0.003,94961.0,94960.0,0.00022014]
["bitfinex","BTCUSD",1735765538318,0.003,94961.0,94960.0,0.01112668]
["bitfinex","BTCUSD",1735765538511,0.01835002,94961.0,94960.0,0.09473254]
["bitfinex","BTCUSD",1735765538714,0.003,94961.0,94960.0,0.10563908]
["bitfinex","BTCUSD",1735765540554,0.003,94961.0,94960.0,0.25563908]
["bitfinex","BTCUSD",1735765542479,0.00194693,94961.0,94960.0,0.25563908]
["bitfinex","BTCUSD",1735765561196,0.00203233,94961.0,94960.0,0.25563908]
["bitfinex","BTCUSD",1735765561952,0.00203233,94961.0,94960.0,0.25517994]
["bitfinex","BTCUSD",1735765563613,0.00203233,94961.0,94960.0,0.16066754]
["bitfinex","BTCUSD",1735765563787,0.00203233,94961.0,94960.0,0.01066754]
["bitfinex","BTCUSD",1735765564087,0.210621,94958.0,94955.0,0.0945124]
["bitfinex","BTCUSD",1735765564454,0.13505228,94961.0,94956.0,0.0106698]
["bitfinex","BTCUSD",1735765564455,0.34566428,94961.0,94956.0,0.0106698]
["bitfinex","BTCUSD",1735765564879,0.31663065,94961.0,94955.0,0.0945124]
["bitfinex","BTCUSD",1735765565258,0.31468372,94961.0,94955.0,0.0945124]
["bitfinex","BTCUSD",1735765565490,0.001,94958.0,94955.0,0.0945124]
["bitfinex","BTCUSD",1735765565883,0.31468372,94961.0,94956.0,0.0106698]
["bitfinex","BTCUSD",1735765566090,0.001,94958.0,94956.0,0.0106698]
["bitfinex","BTCUSD",1735765566300,0.16458599,94957.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765566517,0.421247,94956.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765566725,0.10398632,94955.0,94953.0,0.01067149]
["bitfinex","BTCUSD",1735765567150,0.10398632,94955.0,94952.0,0.09473277]
["bitfinex","BTCUSD",1735765567357,0.10398632,94955.0,94954.0,0.01067093]
["bitfinex","BTCUSD",1735765567567,0.10398632,94955.0,94953.0,0.01067149]
["bitfinex","BTCUSD",1735765567776,0.10398632,94955.0,94954.0,0.01067093]
["bitfinex","BTCUSD",1735765567980,0.10398632,94955.0,94952.0,0.09473277]
["bitfinex","BTCUSD",1735765569341,0.10498632,94955.0,94952.0,0.09473277]
["bitfinex","BTCUSD",1735765569905,0.10498632,94955.0,94952.0,0.09573277]
["bitfinex","BTCUSD",1735765570087,0.13690366,94955.0,94952.0,0.09573277]
["bitfinex","BTCUSD",1735765570593,0.10498632,94955.0,94952.0,0.09573277]
["bitfinex","BTCUSD",1735765570800,0.10598632,94955.0,94952.0,0.09573277]
["bitfinex","BTCUSD",1735765572324,0.210628,94954.0,94952.0,0.00122037]
["bitfinex","BTCUSD",1735765573410,0.210628,94954.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765573640,0.211628,94954.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765573929,0.05262313,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765574343,0.001,94954.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765574664,0.001,94954.0,94952.0,0.00122037]
["bitfinex","BTCUSD",1735765574823,0.001,94954.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765575141,0.001,94954.0,94952.0,0.00122037]
["bitfinex","BTCUSD",1735765575374,0.001,94954.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765575580,0.10398632,94955.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765575778,0.001,94953.0,94952.0,0.00122037]
["bitfinex","BTCUSD",1735765576323,0.10398632,94955.0,94952.0,0.01189243]
["bitfinex","BTCUSD",1735765576566,0.001,94954.0,94952.0,0.01089243]
["bitfinex","BTCUSD",1735765576977,0.10398632,94955.0,94952.0,0.01089243]
["bitfinex","BTCUSD",1735765577893,0.10398632,94955.0,94952.0,0.01189243]
["bitfinex","BTCUSD",1735765578495,0.001,94953.0,94952.0,0.01189243]
["bitfinex","BTCUSD",1735765578874,0.10398632,94955.0,94952.0,0.01189243]
["bitfinex","BTCUSD",1735765579260,0.10498632,94955.0,94952.0,0.01189243]
["bitfinex","BTCUSD",1735765579487,0.10498632,94955.0,94952.0,0.00122037]
["bitfinex","BTCUSD",1735765579721,0.10498632,94955.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765581630,0.10498632,94955.0,94952.0,0.00122037]
["bitfinex","BTCUSD",1735765581786,0.10498632,94955.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765582189,0.10498632,94955.0,94952.0,0.00122037]
["bitfinex","BTCUSD",1735765585772,0.05263971,94954.0,94952.0,0.00122037]
["bitfinex","BTCUSD",1735765588005,0.05263971,94954.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765588384,0.05263971,94954.0,94952.0,0.00122037]
["bitfinex","BTCUSD",1735765588906,0.05363971,94954.0,94952.0,0.00122037]
["bitfinex","BTCUSD",1735765591823,0.001,94954.0,94952.0,0.00122037]
["bitfinex","BTCUSD",1735765592878,0.31461632,94953.0,94952.0,0.00122037]
["bitfinex","BTCUSD",1735765594675,0.31461632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765595099,0.31661632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765595320,0.002,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765595666,0.210623,94956.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765595855,0.002,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765596458,0.10398632,94955.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765596668,0.210628,94954.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765596872,0.31461432,94954.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765597086,0.21213847,94968.0,94964.0,0.233606]
["bitfinex","BTCUSD",1735765597291,0.16383152,94966.0,94965.0,0.7663154]
["bitfinex","BTCUSD",1735765597491,0.28453819,94976.0,94975.0,0.2945124]
["bitfinex","BTCUSD",1735765597492,0.06576351,94976.0,94975.0,0.2945124]
["bitfinex","BTCUSD",1735765597693,0.06576351,94976.0,94975.0,0.5050934]
["bitfinex","BTCUSD",1735765598019,0.06576351,94976.0,94975.0,0.68875248]
["bitfinex","BTCUSD",1735765598198,8.54e-05,95012.0,94988.0,0.4550644]
["bitfinex","BTCUSD",1735765598535,8.54e-05,95012.0,94988.0,0.56970247]
["bitfinex","BTCUSD",1735765599352,8.54e-05,95012.0,94988.0,0.66415901]
["bitfinex","BTCUSD",1735765599912,0.0010854,94989.0,94988.0,0.66515901]
["bitfinex","BTCUSD",1735765600115,0.0010854,94989.0,94988.0,0.57070247]
["bitfinex","BTCUSD",1735765600957,8.54e-05,94989.0,94988.0,0.56970247]
["bitfinex","BTCUSD",1735765601257,0.0010854,94989.0,94988.0,0.57070247]
["bitfinex","BTCUSD",1735765601470,0.0020854,94989.0,94988.0,0.57070247]
["bitfinex","BTCUSD",1735765601617,0.0010854,94989.0,94988.0,0.56970247]
["bitfinex","BTCUSD",1735765601827,0.0010854,94989.0,94988.0,0.57070247]
["bitfinex","BTCUSD",1735765602459,0.0020854,94989.0,94988.0,0.57070247]
["bitfinex","BTCUSD",1735765605862,0.0020854,94989.0,94988.0,0.79370247]
["bitfinex","BTCUSD",1735765606690,4e-07,94989.0,94988.0,0.79370247]
["bitfinex","BTCUSD",1735765607688,4e-07,94989.0,94988.0,0.80403814]
["bitfinex","BTCUSD",1735765607889,8.54e-05,95012.0,95011.0,0.0945124]
["bitfinex","BTCUSD",1735765608095,8.54e-05,95012.0,95011.0,0.40899972]
["bitfinex","BTCUSD",1735765608298,8.54e-05,95012.0,95011.0,0.4196385]
["bitfinex","BTCUSD",1735765609261,0.0010854,95012.0,95011.0,0.4196385]
["bitfinex","BTCUSD",1735765611172,0.0010854,95012.0,95011.0,0.4226385]
["bitfinex","BTCUSD",1735765612068,8.54e-05,95012.0,95011.0,0.4226385]
["bitfinex","BTCUSD",1735765612267,0.0010854,95012.0,95011.0,0.4226385]
["bitfinex","BTCUSD",1735765612468,0.0010854,95012.0,95011.0,0.4196385]
["bitfinex","BTCUSD",1735765612626,0.0010854,95012.0,95011.0,0.4226385]
["bitfinex","BTCUSD",1735765612826,0.0020854,95012.0,95011.0,0.4226385]
["bitfinex","BTCUSD",1735765613253,0.00022615,95012.0,95011.0,0.43313712]
["bitfinex","BTCUSD",1735765616055,0.20665844,95030.0,95011.0,0.43313712]
["bitfinex","BTCUSD",1735765616286,0.20715429,95030.0,95011.0,0.43313712]
["bitfinex","BTCUSD",1735765616490,0.20715429,95030.0,95027.0,0.0945124]
["bitfinex","BTCUSD",1735765616899,0.20715429,95030.0,95028.0,0.0106292]
["bitfinex","BTCUSD",1735765617133,0.20715429,95030.0,95028.0,0.042164]
["bitfinex","BTCUSD",1735765617343,0.20815429,95030.0,95028.0,0.042164]
["bitfinex","BTCUSD",1735765617748,0.20715429,95030.0,95029.0,0.01062863]
["bitfinex","BTCUSD",1735765618179,0.20815429,95030.0,95028.0,0.046164]
["bitfinex","BTCUSD",1735765618348,0.20815429,95030.0,95029.0,0.01062863]
["bitfinex","BTCUSD",1735765618628,0.20715429,95030.0,95029.0,0.01062863]
["bitfinex","BTCUSD",1735765618763,0.20715429,95030.0,95028.0,0.046164]
["bitfinex","BTCUSD",1735765618966,0.20715429,95030.0,95029.0,0.01062863]
["bitfinex","BTCUSD",1735765619174,0.20715429,95030.0,95028.0,0.046164]
["bitfinex","BTCUSD",1735765619407,0.20815429,95030.0,95029.0,0.01062863]
["bitfinex","BTCUSD",1735765619652,0.20815429,95030.0,95028.0,0.046164]
["bitfinex","BTCUSD",1735765619857,0.20815429,95030.0,95029.0,0.01062863]
["bitfinex","BTCUSD",1735765620260,0.20815429,95030.0,95028.0,0.042164]
["bitfinex","BTCUSD",1735765620518,0.20815429,95030.0,95029.0,0.01062863]
["bitfinex","BTCUSD",1735765620645,0.20815429,95030.0,95029.0,0.01462863]
["bitfinex","BTCUSD",1735765620846,0.20723969,95030.0,95029.0,0.004]
["bitfinex","BTCUSD",1735765621055,0.20723969,95030.0,95029.0,0.01462863]
["bitfinex","BTCUSD",1735765621296,0.20823969,95030.0,95029.0,0.004]
["bitfinex","BTCUSD",1735765621596,0.20823969,95030.0,95029.0,0.01462863]
["bitfinex","BTCUSD",1735765621833,0.20723969,95030.0,95029.0,0.004]
["bitfinex","BTCUSD",1735765622001,0.20723969,95030.0,95029.0,0.01462863]
["bitfinex","BTCUSD",1735765622211,0.20823969,95030.0,95029.0,0.004]
["bitfinex","BTCUSD",1735765622459,0.20823969,95030.0,95029.0,0.01462863]
["bitfinex","BTCUSD",1735765622626,0.20823969,95030.0,95029.0,0.004]
["bitfinex","BTCUSD",1735765623498,0.20823969,95030.0,95029.0,0.01462863]
["bitfinex","BTCUSD",1735765623642,0.20823969,95030.0,95029.0,0.004]
["bitfinex","BTCUSD",1735765623643,0.10398632,95030.0,95029.0,0.004]
["bitfinex","BTCUSD",1735765623851,0.31444732,95030.0,95029.0,0.004]
["bitfinex","BTCUSD",1735765624832,0.31544632,95030.0,95020.0,0.0945124]
["bitfinex","BTCUSD",1735765625006,0.210479,95021.0,95020.0,0.0945124]
["bitfinex","BTCUSD",1735765625216,0.210495,95014.0,95013.0,0.0945124]
["bitfinex","BTCUSD",1735765625663,0.210504,95011.0,94997.0,0.01465076]
["bitfinex","BTCUSD",1735765626173,0.210504,95011.0,95010.0,0.0945124]
["bitfinex","BTCUSD",1735765626731,0.210504,95011.0,94996.0,0.05277246]
["bitfinex","BTCUSD",1735765626961,0.0420999,95010.0,94996.0,0.05277246]
["bitfinex","BTCUSD",1735765627133,0.0420999,95010.0,94996.0,0.01060046]
["bitfinex","BTCUSD",1735765627333,0.0420999,95010.0,94995.0,0.042172]
["bitfinex","BTCUSD",1735765627628,0.0420999,95010.0,94997.0,0.03825495]
["bitfinex","BTCUSD",1735765628329,0.0420999,95010.0,94998.0,0.03825495]
["bitfinex","BTCUSD",1735765628509,0.04630989,95009.0,94998.0,0.03825495]
["bitfinex","BTCUSD",1735765628919,0.04630989,95009.0,94999.0,0.01471321]
["bitfinex","BTCUSD",1735765629092,0.04630989,95009.0,95008.0,0.0945124]
["bitfinex","BTCUSD",1735765629760,0.002,95010.0,95008.0,0.01067618]
["bitfinex","BTCUSD",1735765629971,0.002,95010.0,95009.0,0.0945124]
["bitfinex","BTCUSD",1735765630422,0.210504,95011.0,95010.0,0.0945124]
["bitfinex","BTCUSD",1735765630848,0.210504,95011.0,95010.0,0.10518745]
["bitfinex","BTCUSD",1735765631427,0.210504,95011.0,95010.0,0.01067505]
["bitfinex","BTCUSD",1735765631654,0.210504,95011.0,95006.0,0.0945124]
["bitfinex","BTCUSD",1735765631877,0.210506,95009.0,95006.0,0.0945124]
["bitfinex","BTCUSD",1735765631998,0.210506,95009.0,95007.0,0.01067674]
["bitfinex","BTCUSD",1735765632199,0.2316566,95009.0,95006.0,0.0945124]
["bitfinex","BTCUSD",1735765632424,0.001,95011.0,95001.0,0.0945124]
["bitfinex","BTCUSD",1735765632624,0.001,95011.0,94997.0,0.0945124]
["bitfinex","BTCUSD",1735765632625,0.210526,95000.0,94997.0,0.0945124]
["bitfinex","BTCUSD",1735765633051,0.210526,95000.0,94988.0,0.0001708]
["bitfinex","BTCUSD",1735765633245,0.421052,95000.0,94988.0,0.0001708]
["bitfinex","BTCUSD",1735765633696,0.10398632,95010.0,94992.0,0.0945124]
["bitfinex","BTCUSD",1735765633697,0.210528,94999.0,94992.0,0.0945124]
["bitfinex","BTCUSD",1735765633879,0.02320678,95009.0,94992.0,0.0945124]
["bitfinex","BTCUSD",1735765634027,0.10398632,95008.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765634233,0.210526,95000.0,94999.0,0.0945124]
["bitfinex","BTCUSD",1735765634438,0.211526,95000.0,94993.0,0.0945124]
["bitfinex","BTCUSD",1735765634638,0.422052,95000.0,94997.0,0.0945124]
["bitfinex","BTCUSD",1735765635357,0.210535,94996.0,94995.0,0.0945124]
["bitfinex","BTCUSD",1735765636781,0.210535,94996.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765636987,0.2526411,94996.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765637389,0.210537,94995.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765637567,0.210537,94995.0,94994.0,0.0945124]
["bitfinex","BTCUSD",1735765637973,0.210537,94995.0,94994.0,0.10519647]
["bitfinex","BTCUSD",1735765638712,0.210537,94995.0,94994.0,0.01068407]
["bitfinex","BTCUSD",1735765638915,0.210537,94995.0,94994.0,0.10519647]
["bitfinex","BTCUSD",1735765639117,0.210537,94995.0,94994.0,0.0945124]
["bitfinex","BTCUSD",1735765639319,0.210537,94995.0,94994.0,0.10524647]
["bitfinex","BTCUSD",1735765639523,0.2528433,94995.0,94994.0,0.10524647]
["bitfinex","BTCUSD",1735765639869,0.2538433,94995.0,94994.0,0.01673407]
["bitfinex","BTCUSD",1735765640072,0.2548433,94995.0,94994.0,0.01673407]
["bitfinex","BTCUSD",1735765640269,0.35882962,94995.0,94994.0,0.006]
["bitfinex","BTCUSD",1735765641135,0.35867043,94995.0,94994.0,0.006]
["bitfinex","BTCUSD",1735765641322,0.21055,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765644330,0.21055,94989.0,94988.0,0.00166665]
["bitfinex","BTCUSD",1735765644623,0.21055,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765646197,0.21255,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765655093,0.31653632,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765655303,0.39028163,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765655978,0.46558163,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765656259,0.53349341,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765657407,0.53149341,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765658724,0.54049341,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765658845,0.54249341,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765659048,0.4597481,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765659272,0.4687481,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765659473,0.4667481,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765659670,0.4687481,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765661751,0.4577481,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765661957,0.55562313,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765662252,0.56662313,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765662806,0.57262313,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765662978,0.57362313,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765667802,0.82362313,94989.0,94988.0,0.00066665]
["bitfinex","BTCUSD",1735765668002,0.82362313,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735765668277,0.82528431,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735765668690,0.82528431,94989.0,94988.0,0.00017145]
["bitfinex","BTCUSD",1735765669132,0.84446912,94989.0,94988.0,4.5e-07]
["bitfinex","BTCUSD",1735765671606,0.72859409,94989.0,94988.0,4.5e-07]
["bitfinex","BTCUSD",1735765671810,0.74059409,94989.0,94988.0,4.5e-07]
["bitfinex","BTCUSD",1735765672671,0.7252357,94989.0,94988.0,4.5e-07]
["bitfinex","BTCUSD",1735765680410,0.7253211,94989.0,94988.0,4.5e-07]
["bitfinex","BTCUSD",1735765680820,0.74094209,94989.0,94988.0,4.5e-07]
["bitfinex","BTCUSD",1735765681021,0.84492841,94989.0,94988.0,4.5e-07]
["bitfinex","BTCUSD",1735765681234,0.1,94957.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735765681439,0.23363,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735765681659,0.33761632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765683037,0.34661632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765683218,0.31461632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765683600,0.31661632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765684853,0.31461632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765685069,0.32461632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765685280,0.31561632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765685481,0.31461632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765685696,0.32061632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765685845,0.32161632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765688768,0.37355649,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765688972,0.32161632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765691020,0.40091632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765691567,0.42391632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765692572,0.57391632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765692957,0.62948523,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765693593,0.57391632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765694400,0.49461632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765699531,0.49396793,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765712239,0.32096793,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765712416,0.007,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765712872,0.007,94953.0,94952.0,0.01131505]
["bitfinex","BTCUSD",1735765717160,0.0498249,94953.0,94952.0,0.01131505]
["bitfinex","BTCUSD",1735765717570,0.0498249,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765718187,0.15381122,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765718822,0.11098632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765723921,0.28398632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765725649,0.52088847,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765726671,0.28398632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765726881,0.38398632,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765727106,0.48797264,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765728650,0.48805804,94953.0,94952.0,0.00022037]
["bitfinex","BTCUSD",1735765732361,0.79603764,94953.0,94952.0,3.7e-07]
["bitfinex","BTCUSD",1735765732477,0.58724501,94953.0,94952.0,3.7e-07]
["bitfinex","BTCUSD",1735765732676,0.63424501,94953.0,94952.0,3.7e-07]
["bitfinex","BTCUSD",1735765733413,0.62824501,94953.0,94952.0,3.7e-07]
["bitfinex","BTCUSD",1735765733775,0.63724501,94953.0,94952.0,3.7e-07]
["bitfinex","BTCUSD",1735765734213,0.63624501,94953.0,94952.0,3.7e-07]
["bitfinex","BTCUSD",1735765734668,0.64024501,94953.0,94952.0,3.7e-07]
["bitfinex","BTCUSD",1735765734877,0.559254,94942.0,94941.0,1.7e-07]
["bitfinex","BTCUSD",1735765735075,0.66324032,94942.0,94941.0,4.976e-05]
["bitfinex","BTCUSD",1735765735302,0.68109157,94942.0,94941.0,4.976e-05]
["bitfinex","BTCUSD",1735765735930,0.123,94941.0,94940.0,5.6e-07]
["bitfinex","BTCUSD",1735765736147,0.123,94941.0,94940.0,4.8e-07]
["bitfinex","BTCUSD",1735765736148,0.44183757,94941.0,94940.0,4.8e-07]
["bitfinex","BTCUSD",1735765736358,0.52832514,94941.0,94940.0,4.8e-07]
["bitfinex","BTCUSD",1735765737632,0.53732514,94941.0,94940.0,4.8e-07]
["bitfinex","BTCUSD",1735765737843,0.61292514,94941.0,94940.0,4.8e-07]
["bitfinex","BTCUSD",1735765738051,0.61592514,94941.0,94940.0,4.8e-07]
["bitfinex","BTCUSD",1735765738407,0.61292514,94941.0,94940.0,4.8e-07]
["bitfinex","BTCUSD",1735765738844,0.61592514,94941.0,94940.0,4.8e-07]
["bitfinex","BTCUSD",1735765741866,0.29447392,94941.0,94940.0,4.8e-07]
["bitfinex","BTCUSD",1735765742244,0.28898632,94941.0,94940.0,0.00017128]
["bitfinex","BTCUSD",1735765742491,0.29447392,94941.0,94940.0,0.00017128]
["bitfinex","BTCUSD",1735765743165,0.28898632,94941.0,94940.0,0.00017128]
["bitfinex","BTCUSD",1735765744484,0.29447392,94941.0,94940.0,0.00017128]
["bitfinex","BTCUSD",1735765744682,0.39846024,94941.0,94940.0,0.00017128]
["bitfinex","BTCUSD",1735765744896,0.58810069,94941.0,94940.0,0.00017128]
["bitfinex","BTCUSD",1735765747447,0.39846024,94941.0,94940.0,0.00017128]
["bitfinex","BTCUSD",1735765753381,0.39846024,94941.0,94940.0,2.8e-07]
["bitfinex","BTCUSD",1735765753588,0.39854564,94941.0,94940.0,2.8e-07]
["bitfinex","BTCUSD",1735765755902,0.49854564,94941.0,94940.0,2.8e-07]
["bitfinex","BTCUSD",1735765756105,0.51672765,94941.0,94940.0,2.8e-07]
["bitfinex","BTCUSD",1735765756924,0.41672765,94941.0,94940.0,2.8e-07]
["bitfinex","BTCUSD",1735765758011,0.383674,94933.0,94932.0,8e-08]
["bitfinex","BTCUSD",1735765758241,0.56866029,94933.0,94932.0,6.3e-07]
["bitfinex","BTCUSD",1735765759290,0.57766029,94933.0,94932.0,6.3e-07]
["bitfinex","BTCUSD",1735765759781,0.57966029,94933.0,94932.0,6.3e-07]
["bitfinex","BTCUSD",1735765761454,0.76918023,94933.0,94932.0,6.3e-07]
["bitfinex","BTCUSD",1735765763624,0.57966029,94933.0,94932.0,6.3e-07]
["bitfinex","BTCUSD",1735765764849,0.57966029,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765766768,0.81674327,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765767606,0.57966029,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765769098,0.47566032,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765769270,0.4755504,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765769484,0.49844048,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765770038,0.49833056,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765771234,0.73561471,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765773402,0.77885124,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765773870,0.73561471,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765774432,0.49833056,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765774870,0.62613056,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765776783,0.62621596,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765777298,0.91104274,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765778055,0.73020228,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765778264,0.62621596,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765778841,0.57971596,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765780421,0.47530604,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765781017,0.49830604,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765781217,0.78341864,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765781920,0.60229236,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765782809,0.88740496,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765785013,0.88729504,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765791308,0.78330872,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765794501,0.49819612,94933.0,94932.0,0.00017143]
["bitfinex","BTCUSD",1735765799932,0.58428372,94933.0,94932.0,4.3e-07]
["bitfinex","BTCUSD",1735765800139,0.70275876,94933.0,94932.0,4.3e-07]
["bitfinex","BTCUSD",1735765800449,0.80674508,94933.0,94932.0,4.3e-07]
["bitfinex","BTCUSD",1735765800843,1.12515166,94933.0,94932.0,4.3e-07]
["bitfinex","BTCUSD",1735765801048,1.12315166,94933.0,94932.0,4.3e-07]
["bitfinex","BTCUSD",1735765801206,1.11715166,94933.0,94932.0,4.3e-07]
["bitfinex","BTCUSD",1735765801410,1.12615166,94933.0,94932.0,4.3e-07]
["bitfinex","BTCUSD",1735765801888,0.79874508,94933.0,94932.0,4.3e-07]
["bitfinex","BTCUSD",1735765802091,0.80774508,94933.0,94932.0,4.3e-07]
["bitfinex","BTCUSD",1735765802495,0.79874508,94933.0,94932.0,4.3e-07]
["bitfinex","BTCUSD",1735765802695,0.80474508,94933.0,94932.0,4.3e-07]
["bitfinex","BTCUSD",1735765802896,0.79574508,94933.0,94932.0,4.3e-07]
["bitfinex","BTCUSD",1735765803100,0.79974508,94933.0,94932.0,4.3e-07]
["bitfinex","BTCUSD",1735765803679,0.79574508,94933.0,94932.0,4.3e-07]
["bitfinex","BTCUSD",1735765803894,0.79974508,94933.0,94932.0,4.3e-07]
["bitfinex","BTCUSD",1735765804309,0.5700846,94923.0,94922.0,3e-08]
["bitfinex","BTCUSD",1735765804524,0.67407092,94923.0,94922.0,9.6e-07]
["bitfinex","BTCUSD",1735765805726,0.49317092,94923.0,94922.0,9.6e-07]
["bitfinex","BTCUSD",1735765806103,0.48768332,94923.0,94922.0,9.6e-07]
["bitfinex","BTCUSD",1735765806305,0.49317092,94923.0,94922.0,9.6e-07]
["bitfinex","BTCUSD",1735765806925,0.49717092,94923.0,94922.0,9.6e-07]
["bitfinex","BTCUSD",1735765807377,0.50617092,94923.0,94922.0,9.6e-07]
["bitfinex","BTCUSD",1735765807571,0.58717089,94923.0,94922.0,9.6e-07]
["bitfinex","BTCUSD",1735765808998,0.50617092,94923.0,94922.0,9.6e-07]
["bitfinex","BTCUSD",1735765809986,0.50068332,94923.0,94922.0,9.6e-07]
["bitfinex","BTCUSD",1735765811214,0.50617092,94923.0,94922.0,9.6e-07]
["bitfinex","BTCUSD",1735765812418,0.50617092,94923.0,94922.0,8.636e-05]
["bitfinex","BTCUSD",1735765813539,0.50068332,94923.0,94922.0,8.636e-05]
["bitfinex","BTCUSD",1735765813671,0.61015724,94923.0,94922.0,8.636e-05]
["bitfinex","BTCUSD",1735765815647,0.61015724,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765815648,0.78715724,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765816648,0.78704732,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765818375,0.683061,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765818683,0.583061,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765819391,0.86797422,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765819768,0.79097422,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765820171,0.606061,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765820493,0.71004732,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765820871,0.61004732,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765821225,0.71004732,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765824889,0.71021812,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765826626,0.9951108,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765827615,0.99500088,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765829282,0.7101082,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765832203,0.99502474,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765833998,0.89103842,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765835003,0.60612188,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765842372,0.92696314,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765842604,0.94547335,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765843290,0.62463209,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765843490,0.72861841,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765848749,0.7101082,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765858230,1.03110785,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765859573,0.7101082,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765860218,1.03110785,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765862872,0.7101082,94923.0,94922.0,3.6e-07]
["bitfinex","BTCUSD",1735765878693,0.23362908,94904.0,94903.0,0.05604176]
["bitfinex","BTCUSD",1735765878905,0.3376154,94904.0,94903.0,0.05604176]
["bitfinex","BTCUSD",1735765879106,0.3376154,94904.0,94903.0,0.06661194]
["bitfinex","BTCUSD",1735765879865,0.3376154,94904.0,94903.0,0.05604176]
["bitfinex","BTCUSD",1735765880072,0.34103794,94904.0,94903.0,0.05604176]
["bitfinex","BTCUSD",1735765880275,0.41728813,94904.0,94903.0,0.05604176]
["bitfinex","BTCUSD",1735765881522,0.34103794,94904.0,94903.0,0.05604176]
["bitfinex","BTCUSD",1735765881740,0.57891551,94904.0,94903.0,0.05604176]
["bitfinex","BTCUSD",1735765882516,0.34103794,94904.0,94903.0,0.05604176]
["bitfinex","BTCUSD",1735765883189,0.34103794,94904.0,94903.0,0.05612716]
["bitfinex","BTCUSD",1735765886111,0.57891432,94904.0,94903.0,0.05612716]
["bitfinex","BTCUSD",1735765889206,0.67895215,94904.0,94903.0,0.05612716]
["bitfinex","BTCUSD",1735765889774,0.44107577,94904.0,94903.0,0.05612716]
["bitfinex","BTCUSD",1735765890207,0.34103794,94904.0,94903.0,0.05612716]
["bitfinex","BTCUSD",1735765893736,0.49103794,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765893964,0.51353393,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765894168,0.51407117,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765894504,0.62354509,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765895139,0.62154509,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765895427,0.63054509,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765895835,0.62854509,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765896022,0.63754509,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765896420,0.64054509,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765897267,0.96140101,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765898205,0.273,94899.0,94898.0,2e-07]
["bitfinex","BTCUSD",1735765898434,0.69945715,94899.0,94898.0,2e-07]
["bitfinex","BTCUSD",1735765899438,0.71145715,94899.0,94898.0,2e-07]
["bitfinex","BTCUSD",1735765900194,0.71377927,94899.0,94898.0,2e-07]
["bitfinex","BTCUSD",1735765900564,0.71977927,94899.0,94898.0,2e-07]
["bitfinex","BTCUSD",1735765900767,0.82376559,94899.0,94898.0,2e-07]
["bitfinex","BTCUSD",1735765901005,0.82676559,94899.0,94898.0,2e-07]
["bitfinex","BTCUSD",1735765904781,0.82376559,94899.0,94898.0,2e-07]
["bitfinex","BTCUSD",1735765905596,0.82876559,94899.0,94898.0,2e-07]
["bitfinex","BTCUSD",1735765905796,0.81076559,94899.0,94898.0,2e-07]
["bitfinex","BTCUSD",1735765906000,0.81976559,94899.0,94898.0,2e-07]
["bitfinex","BTCUSD",1735765906426,0.460759,94895.0,94894.0,6e-07]
["bitfinex","BTCUSD",1735765906717,0.618616,94895.0,94894.0,6e-07]
["bitfinex","BTCUSD",1735765907559,0.623616,94895.0,94894.0,6e-07]
["bitfinex","BTCUSD",1735765907783,0.63319489,94895.0,94894.0,6e-07]
["bitfinex","BTCUSD",1735765913096,0.63308497,94895.0,94894.0,6e-07]
["bitfinex","BTCUSD",1735765913957,0.50459737,94895.0,94894.0,6e-07]
["bitfinex","BTCUSD",1735765914165,0.4786354,94895.0,94894.0,0.0763006]
["bitfinex","BTCUSD",1735765914418,0.11798632,94895.0,94894.0,0.0763006]
["bitfinex","BTCUSD",1735765914935,0.11298632,94895.0,94894.0,0.08687515]
["bitfinex","BTCUSD",1735765915138,0.10398632,94895.0,94894.0,0.08687515]
["bitfinex","BTCUSD",1735765915546,0.11298632,94895.0,94894.0,0.08687515]
["bitfinex","BTCUSD",1735765915945,0.009,94895.0,94894.0,0.08687515]
["bitfinex","BTCUSD",1735765916151,0.0001708,94904.0,94894.0,0.24935631]
["bitfinex","BTCUSD",1735765916353,0.0001708,94904.0,94903.0,0.2141124]
["bitfinex","BTCUSD",1735765916783,0.0001708,94904.0,94903.0,0.22468258]
["bitfinex","BTCUSD",1735765918123,0.0011708,94904.0,94903.0,0.22468258]
["bitfinex","BTCUSD",1735765918908,0.0281708,94904.0,94903.0,0.22468258]
["bitfinex","BTCUSD",1735765919080,0.0241708,94904.0,94903.0,0.22468258]
["bitfinex","BTCUSD",1735765919281,0.0231708,94904.0,94903.0,0.23168258]
["bitfinex","BTCUSD",1735765919481,0.0241708,94904.0,94903.0,0.23168258]
["bitfinex","BTCUSD",1735765919714,0.0251708,94904.0,94903.0,0.23168258]
["bitfinex","BTCUSD",1735765920441,0.0251708,94904.0,94903.0,0.22858258]
["bitfinex","BTCUSD",1735765920739,0.0251708,94904.0,94903.0,0.22548258]
["bitfinex","BTCUSD",1735765921802,0.0021708,94904.0,94903.0,0.22548258]
["bitfinex","BTCUSD",1735765923765,0.0021708,94904.0,94903.0,0.24803084]
["bitfinex","BTCUSD",1735765923968,0.0021708,94904.0,94903.0,0.22548258]
["bitfinex","BTCUSD",1735765929831,0.0021708,94904.0,94903.0,0.22556798]
["bitfinex","BTCUSD",1735765931440,0.210722,94912.0,94910.0,0.0863124]
["bitfinex","BTCUSD",1735765931639,0.210722,94912.0,94908.0,0.0863124]
["bitfinex","BTCUSD",1735765931861,0.210722,94912.0,94911.0,0.0105663]
["bitfinex","BTCUSD",1735765932054,0.210722,94912.0,94910.0,0.0863124]
["bitfinex","BTCUSD",1735765932216,0.210722,94912.0,94911.0,0.0105663]
["bitfinex","BTCUSD",1735765933131,0.210722,94912.0,94911.0,0.0135663]
["bitfinex","BTCUSD",1735765933689,0.210722,94912.0,94911.0,0.0105663]
["bitfinex","BTCUSD",1735765934436,0.33770832,94912.0,94911.0,0.0105663]
["bitfinex","BTCUSD",1735765934646,0.37401776,94912.0,94911.0,0.0105663]
["bitfinex","BTCUSD",1735765934851,0.023,94909.0,94908.0,0.0863124]
["bitfinex","BTCUSD",1735765935053,0.023,94907.0,94905.0,0.0863124]
["bitfinex","BTCUSD",1735765935250,0.12698632,94907.0,94906.0,0.0863124]
["bitfinex","BTCUSD",1735765935629,0.12698632,94907.0,94905.0,0.0863124]
["bitfinex","BTCUSD",1735765935840,0.210734,94906.0,94904.0,0.0003292]
["bitfinex","BTCUSD",1735765936233,0.05847598,94905.0,94904.0,0.0003292]
["bitfinex","BTCUSD",1735765937043,0.210734,94906.0,94904.0,0.0003292]
["bitfinex","BTCUSD",1735765937461,0.12698632,94907.0,94904.0,0.0003292]
["bitfinex","BTCUSD",1735765937775,0.12698632,94907.0,94905.0,0.01056921]
["bitfinex","BTCUSD",1735765937980,0.210734,94906.0,94904.0,0.0003292]
["bitfinex","BTCUSD",1735765938340,0.12698632,94907.0,94904.0,0.0003292]
["bitfinex","BTCUSD",1735765938548,0.12698632,94907.0,94905.0,0.01056921]
["bitfinex","BTCUSD",1735765938751,0.12698632,94907.0,94904.0,0.0003292]
["bitfinex","BTCUSD",1735765938969,0.023,94905.0,94904.0,0.0013292]
["bitfinex","BTCUSD",1735765939174,0.12698632,94905.0,94904.0,0.0013292]
["bitfinex","BTCUSD",1735765939487,0.12678632,94905.0,94904.0,0.0003292]
["bitfinex","BTCUSD",1735765939906,0.12678632,94905.0,94904.0,0.0866416]
["bitfinex","BTCUSD",1735765940253,0.12878632,94905.0,94904.0,0.0003292]
["bitfinex","BTCUSD",1735765940452,0.12678632,94905.0,94904.0,0.0003292]
["bitfinex","BTCUSD",1735765940705,0.12935049,94905.0,94904.0,0.0003292]
["bitfinex","BTCUSD",1735765941763,0.12935049,94905.0,94904.0,0.0004146]
["bitfinex","BTCUSD",1735765941963,0.13152129,94905.0,94904.0,0.0004146]
["bitfinex","BTCUSD",1735765942377,0.12999227,94905.0,94904.0,0.0004146]
["bitfinex","BTCUSD",1735765942944,0.12979227,94905.0,94904.0,0.0004146]
["bitfinex","BTCUSD",1735765943151,0.12779227,94905.0,94904.0,0.0004146]
["bitfinex","BTCUSD",1735765943361,0.13179227,94905.0,94904.0,0.0004146]
["bitfinex","BTCUSD",1735765945710,0.3049517,94905.0,94904.0,0.0004146]
["bitfinex","BTCUSD",1735765945909,0.3887689,94905.0,94904.0,0.0004146]
["bitfinex","BTCUSD",1735765946210,0.4341689,94905.0,94904.0,0.0004146]
["bitfinex","BTCUSD",1735765946836,0.5438565,94905.0,94904.0,6e-07]
["bitfinex","BTCUSD",1735765947050,0.5537315,94905.0,94904.0,6e-07]
["bitfinex","BTCUSD",1735765947875,0.7433519,94905.0,94904.0,6e-07]
["bitfinex","BTCUSD",1735765948446,0.566239,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765948642,0.67022532,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765948987,0.69597066,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765949648,0.69697066,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765949854,0.70397066,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765950507,0.80795698,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765950804,0.70397066,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765951370,0.70372066,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765952812,0.70393001,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765954459,0.89305041,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765956474,0.70343001,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765957612,0.80741633,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765959458,1.04444183,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735765960052,1.04444183,94904.0,94903.0,4e-07]
["bitfinex","BTCUSD",1735765960440,0.80741633,94904.0,94903.0,4e-07]
["bitfinex","BTCUSD",1735765961940,0.70343001,94904.0,94903.0,4e-07]
["bitfinex","BTCUSD",1735765964432,0.69175713,94904.0,94903.0,4e-07]
["bitfinex","BTCUSD",1735765965171,0.69050713,94904.0,94903.0,4e-07]
["bitfinex","BTCUSD",1735765965615,0.69067793,94904.0,94903.0,4e-07]
["bitfinex","BTCUSD",1735765968464,0.88015338,94904.0,94903.0,4e-07]
["bitfinex","BTCUSD",1735765969224,0.96753418,94904.0,94903.0,4e-07]
["bitfinex","BTCUSD",1735765969429,1.01487985,94904.0,94903.0,4e-07]
["bitfinex","BTCUSD",1735765971706,0.77805873,94904.0,94903.0,4e-07]
["bitfinex","BTCUSD",1735765978147,0.33702712,94895.0,94894.0,4e-07]
["bitfinex","BTCUSD",1735765978316,0.68684391,94895.0,94894.0,4e-07]
["bitfinex","BTCUSD",1735765978557,0.71346973,94895.0,94894.0,4e-07]
["bitfinex","BTCUSD",1735765979306,0.99877417,94895.0,94894.0,4e-07]
["bitfinex","BTCUSD",1735765979531,1.01077417,94895.0,94894.0,0.0010004]
["bitfinex","BTCUSD",1735765980202,1.01077417,94895.0,94894.0,4e-07]
["bitfinex","BTCUSD",1735765980203,1.02446177,94895.0,94894.0,4e-07]
["bitfinex","BTCUSD",1735765980940,1.06986177,94895.0,94894.0,4e-07]
["bitfinex","BTCUSD",1735765981135,0.78517393,94895.0,94894.0,4e-07]
["bitfinex","BTCUSD",1735765981352,0.023,94883.0,94871.0,0.0002]
["bitfinex","BTCUSD",1735765981570,0.38381,94872.0,94871.0,0.0002]
["bitfinex","BTCUSD",1735765981763,0.48779632,94872.0,94871.0,0.0002]
["bitfinex","BTCUSD",1735765982642,0.48779632,94872.0,94871.0,0.00069641]
["bitfinex","BTCUSD",1735765983204,0.50584384,94872.0,94871.0,0.00069641]
["bitfinex","BTCUSD",1735765983450,0.60983016,94872.0,94871.0,0.00069641]
["bitfinex","BTCUSD",1735765983651,0.60883016,94872.0,94871.0,0.00069641]
["bitfinex","BTCUSD",1735765983956,0.50484384,94872.0,94871.0,0.00069641]
["bitfinex","BTCUSD",1735765984151,0.50684384,94872.0,94871.0,0.00069641]
["bitfinex","BTCUSD",1735765985291,0.51284384,94872.0,94871.0,0.00069641]
["bitfinex","BTCUSD",1735765985961,0.51984384,94872.0,94871.0,0.00069641]
["bitfinex","BTCUSD",1735765988855,0.51984384,94872.0,94871.0,0.00078181]
["bitfinex","BTCUSD",1735765989185,0.62431119,94872.0,94871.0,0.00078181]
["bitfinex","BTCUSD",1735765989391,0.63533981,94872.0,94871.0,0.00078181]
["bitfinex","BTCUSD",1735765989933,0.53135349,94872.0,94871.0,0.00078181]
["bitfinex","BTCUSD",1735765993481,0.53135349,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735765994785,0.76866839,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735765995715,0.53135349,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735765996460,0.51430597,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735765996659,0.50279632,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735765997297,0.60678264,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735765998562,0.61970593,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766000246,0.8094405,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766000629,0.70545418,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766001181,0.51571961,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766002555,0.51589041,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766003150,0.72295528,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766005406,0.53324642,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766006033,0.63723274,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766006413,0.53324642,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766009370,0.53317236,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766011194,0.77034058,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766012122,0.53317236,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766021332,0.61517236,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766021531,0.71915868,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766021729,1.00393656,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766022556,0.71915868,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766023061,0.63715868,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766027021,0.8468858,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766035601,0.74289948,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766036929,0.53317236,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766050770,0.13237604,94872.0,94871.0,8.1e-07]
["bitfinex","BTCUSD",1735766050882,0.0151708,94872.0,94871.0,0.22508609]
["bitfinex","BTCUSD",1735766051104,0.0151708,94872.0,94871.0,0.25818042]
["bitfinex","BTCUSD",1735766051105,0.33611122,94872.0,94871.0,0.25818042]
["bitfinex","BTCUSD",1735766051821,0.33611122,94872.0,94871.0,0.22508609]
["bitfinex","BTCUSD",1735766051822,0.0151708,94872.0,94871.0,0.22508609]
["bitfinex","BTCUSD",1735766052009,0.0151708,94872.0,94871.0,0.23567181]
["bitfinex","BTCUSD",1735766052813,0.0131708,94872.0,94871.0,0.23567181]
["bitfinex","BTCUSD",1735766053217,0.0001708,94872.0,94871.0,0.23567181]
["bitfinex","BTCUSD",1735766053458,0.0011708,94872.0,94871.0,0.23767181]
["bitfinex","BTCUSD",1735766053864,0.0011708,94872.0,94871.0,0.23567181]
["bitfinex","BTCUSD",1735766054078,0.0021708,94872.0,94871.0,0.23767181]
["bitfinex","BTCUSD",1735766054313,0.14270505,94895.0,94893.0,0.22508528]
["bitfinex","BTCUSD",1735766054662,0.0843036,94930.0,94893.0,0.23566032]
["bitfinex","BTCUSD",1735766054663,0.14270505,94898.0,94893.0,0.23566032]
["bitfinex","BTCUSD",1735766055681,0.21073,94908.0,94893.0,0.23566032]
["bitfinex","BTCUSD",1735766055883,0.2109108,94904.0,94893.0,0.23566032]
["bitfinex","BTCUSD",1735766056087,0.0001708,94904.0,94893.0,0.23566032]
["bitfinex","BTCUSD",1735766056717,0.0011708,94894.0,94893.0,0.23566032]
["bitfinex","BTCUSD",1735766063029,0.0001708,94904.0,94893.0,0.23566032]
["bitfinex","BTCUSD",1735766063235,0.0001708,94904.0,94903.0,0.78562628]
["bitfinex","BTCUSD",1735766063440,8.54e-05,94941.0,94922.0,0.38228428]
["bitfinex","BTCUSD",1735766063616,8.54e-05,94941.0,94922.0,0.73228428]
["bitfinex","BTCUSD",1735766063816,8.54e-05,94941.0,94922.0,0.74284525]
["bitfinex","BTCUSD",1735766064602,0.00066622,94923.0,94922.0,0.74284525]
["bitfinex","BTCUSD",1735766064822,0.00166622,94923.0,94922.0,0.74684525]
["bitfinex","BTCUSD",1735766065039,0.00166622,94923.0,94922.0,0.74284525]
["bitfinex","BTCUSD",1735766066407,0.00166622,94923.0,94922.0,0.74784525]
["bitfinex","BTCUSD",1735766066408,0.00266622,94923.0,94922.0,0.74784525]
["bitfinex","BTCUSD",1735766067161,0.00366622,94923.0,94922.0,0.74784525]
["bitfinex","BTCUSD",1735766068211,0.00366622,94923.0,94922.0,0.75833481]
["bitfinex","BTCUSD",1735766069764,8.54e-05,94941.0,94932.0,0.31066228]
["bitfinex","BTCUSD",1735766070123,8.54e-05,94941.0,94932.0,0.32121839]
["bitfinex","BTCUSD",1735766071011,0.0010854,94933.0,94932.0,0.32621839]
["bitfinex","BTCUSD",1735766071215,0.0020854,94933.0,94932.0,0.32621839]
["bitfinex","BTCUSD",1735766072160,0.0020854,94933.0,94932.0,0.11554139]
["bitfinex","BTCUSD",1735766075423,0.0020854,94933.0,94932.0,0.11659456]
["bitfinex","BTCUSD",1735766075961,0.0020854,94933.0,94932.0,0.11554139]
["bitfinex","BTCUSD",1735766076976,0.0010854,94933.0,94932.0,0.12709553]
["bitfinex","BTCUSD",1735766077382,8.54e-05,94933.0,94932.0,0.11054139]
["bitfinex","BTCUSD",1735766078031,8.54e-05,94933.0,94932.0,0.11454139]
["bitfinex","BTCUSD",1735766078244,8.54e-05,94933.0,94932.0,0.11054139]
["bitfinex","BTCUSD",1735766078647,8.54e-05,94933.0,94932.0,0.11454139]
["bitfinex","BTCUSD",1735766079464,0.0010854,94933.0,94932.0,0.11454139]
["bitfinex","BTCUSD",1735766079681,8.54e-05,94933.0,94932.0,0.11454139]
["bitfinex","BTCUSD",1735766080055,8.54e-05,94933.0,94932.0,0.11054139]
["bitfinex","BTCUSD",1735766080395,0.0010854,94933.0,94932.0,0.11754139]
["bitfinex","BTCUSD",1735766081440,0.0010854,94933.0,94932.0,0.11254139]
["bitfinex","BTCUSD",1735766082065,0.0010854,94933.0,94932.0,0.12390085]
["bitfinex","BTCUSD",1735766083299,0.0010854,94933.0,94932.0,0.11254139]
["bitfinex","BTCUSD",1735766084950,0.21003064,94938.0,94932.0,0.11254139]
["bitfinex","BTCUSD",1735766085737,0.2107424,94941.0,94940.0,0.0813124]
["bitfinex","BTCUSD",1735766085738,0.2886424,94941.0,94940.0,0.0813124]
["bitfinex","BTCUSD",1735766085942,0.60328572,94941.0,94940.0,0.0813124]
["bitfinex","BTCUSD",1735766091121,0.60328572,94941.0,94938.0,0.01367288]
["bitfinex","BTCUSD",1735766091122,0.18197172,94941.0,94935.0,0.0813124]
["bitfinex","BTCUSD",1735766091333,0.288592,94925.0,94924.0,0.01367288]
["bitfinex","BTCUSD",1735766091504,0.39257832,94925.0,94924.0,0.01367288]
["bitfinex","BTCUSD",1735766092096,0.39257832,94925.0,94924.0,0.09498528]
["bitfinex","BTCUSD",1735766093629,0.39257832,94925.0,94924.0,0.09798528]
["bitfinex","BTCUSD",1735766093830,0.39257832,94925.0,94924.0,0.09498528]
["bitfinex","BTCUSD",1735766094029,0.39257832,94925.0,94924.0,0.09507068]
["bitfinex","BTCUSD",1735766094836,0.39257832,94925.0,94924.0,0.09807068]
["bitfinex","BTCUSD",1735766101619,0.43658164,94925.0,94924.0,0.09807068]
["bitfinex","BTCUSD",1735766101766,0.48598164,94925.0,94924.0,0.09807068]
["bitfinex","BTCUSD",1735766102821,0.44197832,94925.0,94924.0,0.09807068]
["bitfinex","BTCUSD",1735766102999,0.44197832,94925.0,94924.0,0.0030854]
["bitfinex","BTCUSD",1735766103176,0.45032187,94925.0,94924.0,0.0030854]
["bitfinex","BTCUSD",1735766103381,0.47332187,94925.0,94924.0,0.0030854]
["bitfinex","BTCUSD",1735766104012,0.47332187,94925.0,94924.0,0.0813978]
["bitfinex","BTCUSD",1735766104215,0.47332187,94925.0,94924.0,8.54e-05]
["bitfinex","BTCUSD",1735766104410,0.47432187,94925.0,94924.0,0.0813978]
["bitfinex","BTCUSD",1735766104727,0.46597832,94925.0,94924.0,0.0813978]
["bitfinex","BTCUSD",1735766105047,0.46597832,94925.0,94924.0,0.09507068]
["bitfinex","BTCUSD",1735766105048,0.44297832,94925.0,94924.0,0.09507068]
["bitfinex","BTCUSD",1735766105250,0.39357832,94925.0,94924.0,0.09507068]
["bitfinex","BTCUSD",1735766106048,0.31567832,94925.0,94924.0,0.09507068]
["bitfinex","BTCUSD",1735766107674,0.001,94925.0,94924.0,0.09507068]
["bitfinex","BTCUSD",1735766108059,0.001,94925.0,94924.0,0.10563067]
["bitfinex","BTCUSD",1735766116118,0.001,94925.0,94924.0,0.09507068]
["bitfinex","BTCUSD",1735766117771,0.10498632,94925.0,94924.0,0.09507068]
["bitfinex","BTCUSD",1735766123389,0.10498632,94925.0,94924.0,0.0813978]
["bitfinex","BTCUSD",1735766124750,0.001,94925.0,94924.0,0.10459307]
["bitfinex","BTCUSD",1735766125175,0.001,94925.0,94924.0,0.11515306]
["bitfinex","BTCUSD",1735766125377,0.001,94925.0,94924.0,0.11620625]
["bitfinex","BTCUSD",1735766125590,0.001,94925.0,94924.0,0.11515306]
["bitfinex","BTCUSD",1735766126123,0.001,94925.0,94924.0,0.16185306]
["bitfinex","BTCUSD",1735766126290,0.001,94925.0,94924.0,0.16290611]
["bitfinex","BTCUSD",1735766126492,0.001,94925.0,94924.0,0.15338372]
["bitfinex","BTCUSD",1735766128002,0.001,94925.0,94924.0,0.23118372]
["bitfinex","BTCUSD",1735766128202,0.001,94925.0,94924.0,0.23013067]
["bitfinex","BTCUSD",1735766128807,0.001,94925.0,94924.0,0.48013067]
["bitfinex","BTCUSD",1735766129212,0.0001708,94933.0,94932.0,0.0813124]
["bitfinex","BTCUSD",1735766129413,0.0001708,94933.0,94932.0,0.27278528]
["bitfinex","BTCUSD",1735766129660,0.0001708,94933.0,94932.0,0.43334139]
["bitfinex","BTCUSD",1735766130819,0.0011708,94933.0,94932.0,0.44034139]
["bitfinex","BTCUSD",1735766132465,0.0021708,94933.0,94932.0,0.44234139]
["bitfinex","BTCUSD",1735766137916,0.0021708,94933.0,94932.0,0.11454139]
["bitfinex","BTCUSD",1735766141224,0.0021708,94933.0,94932.0,0.11462679]
["bitfinex","BTCUSD",1735766143728,0.0021708,94933.0,94932.0,0.21462679]
["bitfinex","BTCUSD",1735766148866,0.0021708,94933.0,94932.0,0.11462679]
["bitfinex","BTCUSD",1735766149075,0.0021708,94933.0,94932.0,0.21462679]
["bitfinex","BTCUSD",1735766151878,0.0001708,94933.0,94932.0,0.20562679]
["bitfinex","BTCUSD",1735766152276,0.0021708,94933.0,94932.0,0.21362679]
["bitfinex","BTCUSD",1735766162067,0.00207544,94933.0,94932.0,0.21362679]
["bitfinex","BTCUSD",1735766167074,0.00207544,94933.0,94932.0,0.36362679]
["bitfinex","BTCUSD",1735766167275,0.00207544,94933.0,94932.0,0.46761311]
["bitfinex","BTCUSD",1735766167500,0.00207544,94933.0,94932.0,0.64761311]
["bitfinex","BTCUSD",1735766167706,0.00207544,94933.0,94932.0,0.81986247]
["bitfinex","BTCUSD",1735766168834,0.00207544,94933.0,94932.0,0.843451]
["bitfinex","BTCUSD",1735766169041,0.00207544,94933.0,94932.0,0.87641482]
["bitfinex","BTCUSD",1735766169238,0.00207544,94933.0,94932.0,1.22663461]
["bitfinex","BTCUSD",1735766169470,0.00207544,94933.0,94932.0,1.19367079]
["bitfinex","BTCUSD",1735766170052,0.00107544,94933.0,94932.0,1.19267079]
["bitfinex","BTCUSD",1735766170395,0.00107544,94933.0,94932.0,1.19767079]
["bitfinex","BTCUSD",1735766170608,0.00107544,94933.0,94932.0,1.6871054]
["bitfinex","BTCUSD",1735766170809,0.0001708,94967.0,94932.0,1.65851687]
["bitfinex","BTCUSD",1735766171059,0.0001708,94967.0,94940.0,0.84694428]
["bitfinex","BTCUSD",1735766171263,0.0001708,94967.0,94940.0,0.96567996]
["bitfinex","BTCUSD",1735766171468,0.0001708,94967.0,94940.0,1.01793219]
["bitfinex","BTCUSD",1735766171829,0.0823,94956.0,94940.0,0.64531979]
["bitfinex","BTCUSD",1735766172020,0.0010854,94941.0,94940.0,0.60361979]
["bitfinex","BTCUSD",1735766172225,0.0010854,94941.0,94940.0,0.93909022]
["bitfinex","BTCUSD",1735766173052,8.54e-05,94941.0,94940.0,0.94809022]
["bitfinex","BTCUSD",1735766173254,8.54e-05,94941.0,94940.0,0.59787043]
["bitfinex","BTCUSD",1735766173557,0.0010854,94941.0,94940.0,0.78818283]
["bitfinex","BTCUSD",1735766173972,8.54e-05,94941.0,94940.0,0.77918283]
["bitfinex","BTCUSD",1735766174330,8.54e-05,94941.0,94940.0,0.77718283]
["bitfinex","BTCUSD",1735766174628,0.0010854,94941.0,94940.0,0.78618283]
["bitfinex","BTCUSD",1735766176645,0.0010854,94941.0,94940.0,0.58219651]
["bitfinex","BTCUSD",1735766176818,0.0010854,94941.0,94940.0,0.40088411]
["bitfinex","BTCUSD",1735766176996,0.0010854,94941.0,94940.0,0.58219651]
["bitfinex","BTCUSD",1735766177724,8.54e-05,94941.0,94940.0,0.57519651]
["bitfinex","BTCUSD",1735766177918,8.54e-05,94941.0,94940.0,0.38888411]
["bitfinex","BTCUSD",1735766178083,8.54e-05,94941.0,94940.0,0.57019651]
["bitfinex","BTCUSD",1735766178280,8.54e-05,94941.0,94940.0,0.57419651]
["bitfinex","BTCUSD",1735766178489,8.54e-05,94941.0,94940.0,0.18222511]
["bitfinex","BTCUSD",1735766178689,8.54e-05,94941.0,94940.0,0.26153751]
["bitfinex","BTCUSD",1735766178690,0.0010854,94941.0,94940.0,0.26153751]
["bitfinex","BTCUSD",1735766178888,0.0010854,94941.0,94940.0,0.18922511]
["bitfinex","BTCUSD",1735766179089,0.0010854,94941.0,94940.0,0.27053751]
["bitfinex","BTCUSD",1735766179551,0.0010854,94941.0,94940.0,0.18922511]
["bitfinex","BTCUSD",1735766179790,0.0814854,94941.0,94940.0,0.26153751]
["bitfinex","BTCUSD",1735766179989,0.0804854,94941.0,94940.0,0.10553751]
["bitfinex","BTCUSD",1735766180162,0.0804854,94941.0,94940.0,0.02422511]
["bitfinex","BTCUSD",1735766180457,0.0804854,94941.0,94940.0,0.01367288]
["bitfinex","BTCUSD",1735766180679,0.0804854,94941.0,94940.0,0.01867288]
["bitfinex","BTCUSD",1735766180882,0.0804854,94941.0,94940.0,0.09998528]
["bitfinex","BTCUSD",1735766181165,0.0804854,94941.0,94940.0,0.10398528]
["bitfinex","BTCUSD",1735766181372,0.0804854,94941.0,94940.0,0.10753751]
["bitfinex","BTCUSD",1735766181788,0.0804854,94941.0,94940.0,0.11053751]
["bitfinex","BTCUSD",1735766182219,0.0804854,94941.0,94940.0,0.12159126]
["bitfinex","BTCUSD",1735766183455,8.54e-05,94941.0,94940.0,0.12159126]
["bitfinex","BTCUSD",1735766183631,8.54e-05,94941.0,94940.0,0.11103903]
["bitfinex","BTCUSD",1735766183871,8.54e-05,94941.0,94940.0,0.09998528]
["bitfinex","BTCUSD",1735766184078,8.54e-05,94941.0,94940.0,0.11053751]
["bitfinex","BTCUSD",1735766185303,8.54e-05,94941.0,94940.0,0.02922511]
["bitfinex","BTCUSD",1735766185304,0.3378424,94941.0,94940.0,0.02922511]
["bitfinex","BTCUSD",1735766185712,0.3378424,94941.0,94940.0,0.09998528]
["bitfinex","BTCUSD",1735766186399,0.1271854,94941.0,94940.0,0.09798528]
["bitfinex","BTCUSD",1735766186579,0.1271854,94941.0,94940.0,0.09598528]
["bitfinex","BTCUSD",1735766186985,0.1271854,94941.0,94940.0,0.10653751]
["bitfinex","BTCUSD",1735766187186,0.1271854,94941.0,94940.0,0.10553751]
["bitfinex","BTCUSD",1735766187342,0.1271854,94941.0,94940.0,0.10653751]
["bitfinex","BTCUSD",1735766191720,0.1271854,94941.0,94940.0,0.02522511]
["bitfinex","BTCUSD",1735766191879,0.1271854,94941.0,94940.0,0.09598528]
["bitfinex","BTCUSD",1735766192563,0.1271854,94941.0,94940.0,0.01467288]
["bitfinex","BTCUSD",1735766192768,0.1271854,94941.0,94940.0,0.09598528]
["bitfinex","BTCUSD",1735766195383,0.1271854,94941.0,94940.0,0.10653751]
["bitfinex","BTCUSD",1735766197044,0.0794854,94941.0,94940.0,0.11720834]
["bitfinex","BTCUSD",1735766199047,0.1901324,94946.0,94940.0,0.10653751]
["bitfinex","BTCUSD",1735766199277,0.1901324,94946.0,94945.0,0.0813124]
["bitfinex","BTCUSD",1735766199798,0.1901324,94946.0,94945.0,0.10553509]
["bitfinex","BTCUSD",1735766200979,0.1931324,94946.0,94945.0,0.10553509]
["bitfinex","BTCUSD",1735766201994,0.2713324,94946.0,94945.0,0.10553509]
["bitfinex","BTCUSD",1735766202399,0.2683324,94946.0,94945.0,0.09498528]
["bitfinex","BTCUSD",1735766202971,0.2683324,94946.0,94945.0,0.09598528]
["bitfinex","BTCUSD",1735766210917,0.2683324,94946.0,94945.0,0.01484348]
["bitfinex","BTCUSD",1735766211170,0.20518632,94946.0,94931.0,0.01367288]
["bitfinex","BTCUSD",1735766211416,0.31463432,94945.0,94942.0,0.076183]
["bitfinex","BTCUSD",1735766211622,0.210671,94935.0,94932.0,0.01367288]
["bitfinex","BTCUSD",1735766211827,0.210671,94935.0,94934.0,0.076183]
["bitfinex","BTCUSD",1735766212050,0.210679,94931.0,94929.0,0.01367288]
["bitfinex","BTCUSD",1735766212316,0.44415732,94935.0,94910.0,0.14229859]
["bitfinex","BTCUSD",1735766212317,0.210688,94927.0,94926.0,0.01367288]
["bitfinex","BTCUSD",1735766213065,0.421376,94927.0,94926.0,0.01367288]
["bitfinex","BTCUSD",1735766213066,0.210688,94927.0,94913.0,0.15]
["bitfinex","BTCUSD",1735766213302,0.210688,94927.0,94925.0,0.01367288]
["bitfinex","BTCUSD",1735766213605,0.12824797,94930.0,94927.0,0.076183]
["bitfinex","BTCUSD",1735766213813,0.12824797,94930.0,94925.0,0.01367288]
["bitfinex","BTCUSD",1735766213814,0.31466932,94929.0,94928.0,0.076183]
["bitfinex","BTCUSD",1735766214013,0.31466932,94929.0,94928.0,0.08674105]
["bitfinex","BTCUSD",1735766214227,0.31466932,94929.0,94928.0,0.076183]
["bitfinex","BTCUSD",1735766215418,0.31466932,94929.0,94926.0,0.003]
["bitfinex","BTCUSD",1735766215620,0.31466932,94929.0,94928.0,0.076183]
["bitfinex","BTCUSD",1735766216226,0.32620649,94929.0,94928.0,0.076183]
["bitfinex","BTCUSD",1735766217283,0.32620649,94929.0,94920.0,0.076183]
["bitfinex","BTCUSD",1735766217284,0.210703,94921.0,94920.0,0.076183]
["bitfinex","BTCUSD",1735766217507,0.210703,94921.0,94920.0,0.08985588]
["bitfinex","BTCUSD",1735766217735,0.210703,94921.0,94920.0,0.10041782]
["bitfinex","BTCUSD",1735766219127,0.210703,94921.0,94920.0,0.10441782]
["bitfinex","BTCUSD",1735766219331,0.210703,94921.0,94920.0,0.10641782]
["bitfinex","BTCUSD",1735766220022,0.210685,94928.0,94927.0,0.08985588]
["bitfinex","BTCUSD",1735766221032,0.41297742,94928.0,94927.0,0.076183]
["bitfinex","BTCUSD",1735766221230,0.36277132,94928.0,94927.0,0.076183]
["bitfinex","BTCUSD",1735766221444,0.210685,94928.0,94927.0,0.08985588]
["bitfinex","BTCUSD",1735766221826,0.210685,94928.0,94927.0,0.10036692]
["bitfinex","BTCUSD",1735766222381,0.210685,94928.0,94927.0,0.10136692]
["bitfinex","BTCUSD",1735766223421,0.210685,94928.0,94927.0,0.10145222]
["bitfinex","BTCUSD",1735766228606,0.2738882,94928.0,94927.0,0.10145222]
["bitfinex","BTCUSD",1735766228806,0.210685,94928.0,94927.0,0.10145222]
["bitfinex","BTCUSD",1735766235049,0.210685,94928.0,94927.0,0.02526922]
["bitfinex","BTCUSD",1735766235361,0.210685,94928.0,94927.0,0.09094118]
["bitfinex","BTCUSD",1735766235834,0.2108558,94928.0,94927.0,0.10102076]
["bitfinex","BTCUSD",1735766236656,0.31484212,94928.0,94927.0,0.01116488]
["bitfinex","BTCUSD",1735766236861,0.39154212,94928.0,94927.0,0.08734788]
["bitfinex","BTCUSD",1735766237035,0.46516103,94928.0,94927.0,0.0010853]
["bitfinex","BTCUSD",1735766238193,0.39154212,94928.0,94927.0,0.0772683]
["bitfinex","BTCUSD",1735766238398,0.31684212,94928.0,94927.0,0.0772683]
["bitfinex","BTCUSD",1735766238585,0.31684212,94928.0,94927.0,0.0762683]
["bitfinex","BTCUSD",1735766238950,0.31784212,94928.0,94927.0,0.0762683]
["bitfinex","BTCUSD",1735766240331,0.2138558,94928.0,94927.0,0.0762683]
["bitfinex","BTCUSD",1735766240534,0.2138558,94928.0,94927.0,0.08994118]
["bitfinex","BTCUSD",1735766240944,0.0031708,94928.0,94927.0,0.11721342]
["bitfinex","BTCUSD",1735766241150,0.0011708,94928.0,94927.0,0.18297397]
["bitfinex","BTCUSD",1735766241352,0.0021708,94928.0,94927.0,0.18297397]
["bitfinex","BTCUSD",1735766241792,0.0001708,94928.0,94927.0,0.18297397]
["bitfinex","BTCUSD",1735766242061,0.0011708,94928.0,94927.0,0.18297397]
["bitfinex","BTCUSD",1735766242262,0.0001708,94928.0,94927.0,0.18192076]
["bitfinex","BTCUSD",1735766242708,0.0011708,94928.0,94927.0,0.18892076]
["bitfinex","BTCUSD",1735766243334,0.0011708,94928.0,94927.0,0.19192076]
["bitfinex","BTCUSD",1735766244224,0.0011708,94928.0,94927.0,0.09634788]
["bitfinex","BTCUSD",1735766244442,0.04342288,94928.0,94927.0,0.11002076]
["bitfinex","BTCUSD",1735766245493,0.0011708,94928.0,94927.0,0.03383776]
["bitfinex","BTCUSD",1735766245670,0.0011708,94928.0,94927.0,0.11002076]
["bitfinex","BTCUSD",1735766246016,0.0011708,94928.0,94927.0,0.03383776]
["bitfinex","BTCUSD",1735766246373,0.0011708,94928.0,94927.0,0.02375818]
["bitfinex","BTCUSD",1735766246547,0.0011708,94928.0,94927.0,0.09994118]
["bitfinex","BTCUSD",1735766246941,0.06947088,94928.0,94927.0,0.09634788]
["bitfinex","BTCUSD",1735766247126,0.1734572,94928.0,94927.0,0.09634788]
["bitfinex","BTCUSD",1735766247333,0.1734572,94928.0,94927.0,0.11002076]
["bitfinex","BTCUSD",1735766247671,0.2501572,94928.0,94927.0,0.0100853]
["bitfinex","BTCUSD",1735766247848,0.2491572,94928.0,94927.0,0.0030853]
["bitfinex","BTCUSD",1735766248259,0.2491572,94928.0,94927.0,8.53e-05]
["bitfinex","BTCUSD",1735766249345,0.18085712,94928.0,94927.0,0.0762683]
["bitfinex","BTCUSD",1735766249525,0.10415712,94928.0,94927.0,0.0762683]
["bitfinex","BTCUSD",1735766252581,0.0001708,94928.0,94927.0,0.08994118]
["bitfinex","BTCUSD",1735766253160,0.0001708,94928.0,94927.0,0.10002076]
["bitfinex","BTCUSD",1735766254612,0.0001708,94928.0,94927.0,0.10602076]
["bitfinex","BTCUSD",1735766259496,0.0001708,94928.0,94927.0,0.33862076]
["bitfinex","BTCUSD",1735766267738,0.0001708,94928.0,94927.0,0.38562076]
["bitfinex","BTCUSD",1735766267943,0.0001708,94928.0,94927.0,0.80029508]
["bitfinex","BTCUSD",1735766268149,0.0001708,94928.0,94927.0,0.90029508]
["bitfinex","BTCUSD",1735766269496,0.0001708,94928.0,94927.0,0.89829508]
["bitfinex","BTCUSD",1735766270342,0.0001708,94928.0,94927.0,0.9931608]
["bitfinex","BTCUSD",1735766270542,0.0001708,94928.0,94927.0,0.9891608]
["bitfinex","BTCUSD",1735766270750,0.0001708,94928.0,94927.0,0.9941608]
["bitfinex","BTCUSD",1735766270955,0.0001708,94928.0,94927.0,0.8941608]
["bitfinex","BTCUSD",1735766271337,0.0011708,94928.0,94927.0,0.80329508]
["bitfinex","BTCUSD",1735766271477,0.0011708,94928.0,94927.0,0.80829508]
["bitfinex","BTCUSD",1735766271681,0.0011708,94928.0,94927.0,0.59760708]
["bitfinex","BTCUSD",1735766271930,0.0011708,94928.0,94927.0,0.32643776]
["bitfinex","BTCUSD",1735766272287,0.0011708,94928.0,94927.0,0.50262076]
["bitfinex","BTCUSD",1735766272484,0.0011708,94928.0,94927.0,0.49762076]
["bitfinex","BTCUSD",1735766272692,0.0001708,94928.0,94927.0,0.47962076]
["bitfinex","BTCUSD",1735766272901,0.0001708,94928.0,94927.0,0.48862076]
["bitfinex","BTCUSD",1735766273552,0.0001708,94928.0,94927.0,0.38862076]
["bitfinex","BTCUSD",1735766274385,0.0001708,94928.0,94927.0,0.48862076]
["bitfinex","BTCUSD",1735766274598,0.0001708,94928.0,94927.0,0.49262076]
["bitfinex","BTCUSD",1735766281380,0.0001708,94928.0,94927.0,0.31643776]
["bitfinex","BTCUSD",1735766281571,0.0001708,94928.0,94927.0,0.49262076]
["bitfinex","BTCUSD",1735766286539,0.0001708,94928.0,94927.0,0.69660708]
["bitfinex","BTCUSD",1735766289548,0.0001708,94928.0,94927.0,0.71131617]
["bitfinex","BTCUSD",1735766290763,0.0001708,94928.0,94927.0,0.71920624]
["bitfinex","BTCUSD",1735766291328,0.0001708,94928.0,94927.0,1.06846082]
["bitfinex","BTCUSD",1735766291716,0.0001708,94928.0,94927.0,1.06446082]
["bitfinex","BTCUSD",1735766292309,0.0011708,94928.0,94927.0,1.06446082]
["bitfinex","BTCUSD",1735766292714,0.0021708,94928.0,94927.0,1.07346082]
["bitfinex","BTCUSD",1735766295575,0.0021708,94928.0,94927.0,1.21529733]
["bitfinex","BTCUSD",1735766297709,0.0021708,94928.0,94927.0,0.72420624]
["bitfinex","BTCUSD",1735766298598,0.0021708,94928.0,94927.0,0.72842524]
["bitfinex","BTCUSD",1735766299009,0.0021708,94928.0,94927.0,0.83972524]
["bitfinex","BTCUSD",1735766299504,0.0021708,94928.0,94927.0,0.98154237]
["bitfinex","BTCUSD",1735766300669,0.0021708,94928.0,94927.0,0.9736523]
["bitfinex","BTCUSD",1735766301175,0.0021708,94928.0,94927.0,0.83183517]
["bitfinex","BTCUSD",1735766302217,0.0021708,94928.0,94927.0,0.9736523]
["bitfinex","BTCUSD",1735766303192,0.0021708,94928.0,94927.0,0.83183517]
["bitfinex","BTCUSD",1735766304854,0.0021708,94928.0,94927.0,0.67353517]
["bitfinex","BTCUSD",1735766305059,0.0021708,94928.0,94927.0,1.16450382]
["bitfinex","BTCUSD",1735766305561,0.0021708,94928.0,94927.0,1.14979473]
["bitfinex","BTCUSD",1735766306162,0.0021708,94928.0,94927.0,0.65882608]
["bitfinex","BTCUSD",1735766306561,0.0021708,94928.0,94927.0,0.57622608]
["bitfinex","BTCUSD",1735766310587,0.00211568,94928.0,94927.0,0.57622608]
["bitfinex","BTCUSD",1735766313158,0.00204895,94928.0,94927.0,0.57622608]
["bitfinex","BTCUSD",1735766313777,0.00204895,94928.0,94927.0,0.59094139]
["bitfinex","BTCUSD",1735766314369,0.00204895,94928.0,94927.0,0.68554583]
["bitfinex","BTCUSD",1735766318526,0.00204895,94928.0,94927.0,0.76244583]
["bitfinex","BTCUSD",1735766319171,0.00204895,94928.0,94927.0,0.66784139]
["bitfinex","BTCUSD",1735766320048,0.00204895,94928.0,94927.0,1.01739342]
["bitfinex","BTCUSD",1735766322458,0.00204895,94928.0,94927.0,1.15948035]
["bitfinex","BTCUSD",1735766323178,0.00204895,94928.0,94927.0,1.08258035]
["bitfinex","BTCUSD",1735766323727,0.00204895,94928.0,94927.0,0.70241103]
["bitfinex","BTCUSD",1735766324151,0.00204895,94928.0,94927.0,0.86387872]
["bitfinex","BTCUSD",1735766324593,0.00204895,94928.0,94927.0,0.85487872]
["bitfinex","BTCUSD",1735766324796,0.00104895,94928.0,94927.0,0.67869572]
["bitfinex","BTCUSD",1735766324977,4.895e-05,94928.0,94927.0,0.67369572]
["bitfinex","BTCUSD",1735766325177,4.895e-05,94928.0,94927.0,0.85887872]
["bitfinex","BTCUSD",1735766325377,4.895e-05,94928.0,94927.0,0.36323976]
["bitfinex","BTCUSD",1735766325822,4.895e-05,94928.0,94927.0,0.37623976]
["bitfinex","BTCUSD",1735766328130,4.895e-05,94928.0,94927.0,0.22202076]
["bitfinex","BTCUSD",1735766328822,4.895e-05,94928.0,94927.0,0.04583776]
["bitfinex","BTCUSD",1735766328975,4.895e-05,94928.0,94927.0,0.22202076]
["bitfinex","BTCUSD",1735766330211,4.895e-05,94928.0,94927.0,0.31681346]
["bitfinex","BTCUSD",1735766332151,4.895e-05,94928.0,94927.0,0.22202076]
["bitfinex","BTCUSD",1735766333538,4.895e-05,94928.0,94927.0,0.31681346]
["bitfinex","BTCUSD",1735766334488,4.895e-05,94928.0,94927.0,0.22202076]
["bitfinex","BTCUSD",1735766337742,4.895e-05,94928.0,94927.0,0.31682333]
["bitfinex","BTCUSD",1735766339447,4.895e-05,94928.0,94927.0,0.14064033]
["bitfinex","BTCUSD",1735766339675,4.895e-05,94928.0,94927.0,0.04583776]
["bitfinex","BTCUSD",1735766341377,4.895e-05,94928.0,94927.0,0.12202076]
["bitfinex","BTCUSD",1735766342201,4.895e-05,94928.0,94927.0,0.04583776]
["bitfinex","BTCUSD",1735766342813,4.895e-05,94928.0,94927.0,0.22202076]
["bitfinex","BTCUSD",1735766344016,4.895e-05,94928.0,94927.0,0.31682333]
["bitfinex","BTCUSD",1735766344364,4.895e-05,94928.0,94927.0,0.21682333]
["bitfinex","BTCUSD",1735766345031,0.07884895,94928.0,94927.0,0.04583776]
["bitfinex","BTCUSD",1735766346233,0.07884895,94928.0,94927.0,0.12202076]
["bitfinex","BTCUSD",1735766349966,4.895e-05,94928.0,94927.0,0.12202076]
["bitfinex","BTCUSD",1735766353265,4.895e-05,94928.0,94927.0,0.04583776]
["bitfinex","BTCUSD",1735766353593,0.07884895,94928.0,94927.0,0.04583776]
["bitfinex","BTCUSD",1735766354784,0.07884895,94928.0,94927.0,0.03575818]
["bitfinex","BTCUSD",1735766356315,0.27784895,94928.0,94927.0,0.03575818]
["bitfinex","BTCUSD",1735766361535,0.27784895,94928.0,94927.0,0.11194118]
["bitfinex","BTCUSD",1735766361734,0.27784895,94928.0,94927.0,0.04542414]
["bitfinex","BTCUSD",1735766361935,0.27784895,94928.0,94927.0,0.03575818]
["bitfinex","BTCUSD",1735766363102,0.27784895,94928.0,94927.0,0.11194118]
["bitfinex","BTCUSD",1735766363398,0.27784895,94928.0,94927.0,0.12160714]
["bitfinex","BTCUSD",1735766367369,0.15004895,94928.0,94927.0,0.12160714]
["bitfinex","BTCUSD",1735766382713,0.15004895,94928.0,94927.0,0.10360714]
["bitfinex","BTCUSD",1735766382939,0.15004895,94928.0,94927.0,0.10460714]
["bitfinex","BTCUSD",1735766383335,0.15004895,94928.0,94927.0,0.10560714]
["bitfinex","BTCUSD",1735766389522,0.15004895,94928.0,94927.0,0.10460714]
["bitfinex","BTCUSD",1735766389789,0.15004895,94928.0,94927.0,0.09960714]
["bitfinex","BTCUSD",1735766390075,0.15004895,94928.0,94927.0,0.10160714]
["bitfinex","BTCUSD",1735766398040,0.20718885,94928.0,94927.0,0.10160714]
["bitfinex","BTCUSD",1735766398221,0.15004895,94928.0,94927.0,0.10160714]
["bitfinex","BTCUSD",1735766414022,4.895e-05,94928.0,94927.0,0.10160714]
["bitfinex","BTCUSD",1735766424836,4.895e-05,94928.0,94927.0,0.09194118]
["bitfinex","BTCUSD",1735766425034,4.895e-05,94928.0,94927.0,0.10160022]
["bitfinex","BTCUSD",1735766432251,4.895e-05,94928.0,94927.0,0.11950878]
["bitfinex","BTCUSD",1735766432452,4.895e-05,94928.0,94927.0,0.5008951]
["bitfinex","BTCUSD",1735766432675,4.895e-05,94928.0,94927.0,0.51563816]
["bitfinex","BTCUSD",1735766432876,4.895e-05,94928.0,94927.0,0.56243816]
["bitfinex","BTCUSD",1735766433208,4.895e-05,94928.0,94927.0,0.70452509]
["bitfinex","BTCUSD",1735766433406,4.895e-05,94928.0,94927.0,0.70252509]
["bitfinex","BTCUSD",1735766433809,4.895e-05,94928.0,94927.0,0.91669582]
["bitfinex","BTCUSD",1735766434227,4.895e-05,94928.0,94927.0,0.92769582]
["bitfinex","BTCUSD",1735766434414,4.895e-05,94928.0,94927.0,0.90978726]
["bitfinex","BTCUSD",1735766434608,4.895e-05,94928.0,94927.0,0.90778726]
["bitfinex","BTCUSD",1735766434811,4.895e-05,94928.0,94927.0,0.91178726]
["bitfinex","BTCUSD",1735766435016,4.895e-05,94928.0,94927.0,1.1341359]
["bitfinex","BTCUSD",1735766435563,4.895e-05,94928.0,94927.0,0.64162098]
["bitfinex","BTCUSD",1735766436653,4.895e-05,94928.0,94927.0,0.53178654]
["bitfinex","BTCUSD",1735766436906,4.895e-05,94928.0,94927.0,0.53678654]
["bitfinex","BTCUSD",1735766437172,4.895e-05,94928.0,94927.0,0.44078654]
["bitfinex","BTCUSD",1735766437352,4.895e-05,94928.0,94927.0,0.44978654]
["bitfinex","BTCUSD",1735766437564,4.895e-05,94928.0,94927.0,0.30298654]
["bitfinex","BTCUSD",1735766437769,4.895e-05,94928.0,94927.0,0.41339831]
["bitfinex","BTCUSD",1735766438492,4.895e-05,94928.0,94927.0,0.04541722]
["bitfinex","BTCUSD",1735766438695,4.895e-05,94928.0,94927.0,0.12160022]
["bitfinex","BTCUSD",1735766439828,4.895e-05,94928.0,94927.0,0.11760022]
["bitfinex","BTCUSD",1735766440472,4.895e-05,94928.0,94927.0,0.09960022]
["bitfinex","BTCUSD",1735766440894,4.895e-05,94928.0,94927.0,0.10560022]
["bitfinex","BTCUSD",1735766443545,4.895e-05,94928.0,94927.0,0.11616878]
["bitfinex","BTCUSD",1735766444096,4.895e-05,94928.0,94927.0,0.10560022]
["bitfinex","BTCUSD",1735766455603,4.895e-05,94928.0,94927.0,0.02941722]
["bitfinex","BTCUSD",1735766455944,4.895e-05,94928.0,94927.0,0.10560022]
["bitfinex","BTCUSD",1735766456172,4.895e-05,94928.0,94927.0,0.01975818]
["bitfinex","BTCUSD",1735766456380,4.895e-05,94928.0,94927.0,0.10726356]
["bitfinex","BTCUSD",1735766456584,4.895e-05,94928.0,94927.0,0.01975818]
["bitfinex","BTCUSD",1735766456893,4.895e-05,94928.0,94927.0,0.03108056]
["bitfinex","BTCUSD",1735766457097,0.210667,94937.0,94927.0,0.03108056]
["bitfinex","BTCUSD",1735766457098,0.21625116,94951.0,94950.0,0.36755588]
["bitfinex","BTCUSD",1735766457312,0.46803811,94981.0,94980.0,0.28985588]
["bitfinex","BTCUSD",1735766457511,0.46803811,94981.0,94980.0,0.8657122]
["bitfinex","BTCUSD",1735766457638,0.42592411,94981.0,94980.0,0.87700796]
["bitfinex","BTCUSD",1735766457843,0.32275311,94981.0,94980.0,0.91910796]
["bitfinex","BTCUSD",1735766458051,0.27275311,94981.0,94980.0,0.93380922]
["bitfinex","BTCUSD",1735766458248,0.03565311,94981.0,94980.0,0.93380922]
["bitfinex","BTCUSD",1735766458473,4.955e-05,94981.0,94980.0,1.31485328]
["bitfinex","BTCUSD",1735766458649,4.955e-05,94981.0,94980.0,1.20355328]
["bitfinex","BTCUSD",1735766459004,4.955e-05,94981.0,94980.0,1.24525328]
["bitfinex","BTCUSD",1735766459208,4.955e-05,94981.0,94980.0,1.23055202]
["bitfinex","BTCUSD",1735766459755,4.955e-05,94981.0,94980.0,1.23555202]
["bitfinex","BTCUSD",1735766460407,4.955e-05,94981.0,94980.0,1.43863006]
["bitfinex","BTCUSD",1735766461236,4.955e-05,94981.0,94980.0,1.25025328]
["bitfinex","BTCUSD",1735766462215,0.0001708,94999.0,94987.0,0.50041088]
["bitfinex","BTCUSD",1735766462420,0.0001708,94999.0,94987.0,0.6043972]
["bitfinex","BTCUSD",1735766462700,0.0001708,94999.0,94987.0,0.61568944]
["bitfinex","BTCUSD",1735766463354,0.0001708,94999.0,94987.0,0.61968944]
["bitfinex","BTCUSD",1735766463559,0.0001708,94999.0,94987.0,0.62868944]
["bitfinex","BTCUSD",1735766464552,0.0001708,94999.0,94987.0,0.61968944]
["bitfinex","BTCUSD",1735766464716,0.0001708,94999.0,94987.0,0.62868944]
["bitfinex","BTCUSD",1735766465294,0.0001708,94999.0,94987.0,0.62468944]
["bitfinex","BTCUSD",1735766465697,0.0001708,94999.0,94987.0,0.62868944]
["bitfinex","BTCUSD",1735766465896,0.0001708,94999.0,94987.0,0.61968944]
["bitfinex","BTCUSD",1735766466099,0.0001708,94999.0,94987.0,0.61568944]
["bitfinex","BTCUSD",1735766466317,0.0001708,94999.0,94987.0,0.62468944]
["bitfinex","BTCUSD",1735766466527,0.0001708,94999.0,94987.0,0.63268944]
["bitfinex","BTCUSD",1735766467027,0.0001708,94999.0,94987.0,0.77367997]
["bitfinex","BTCUSD",1735766467923,0.0001708,94999.0,94987.0,0.77789597]
["bitfinex","BTCUSD",1735766468726,0.0001708,94999.0,94998.0,0.28985588]
["bitfinex","BTCUSD",1735766468941,0.0001708,94999.0,94998.0,0.3938422]
["bitfinex","BTCUSD",1735766469140,0.00022039,94999.0,94998.0,0.40512892]
["bitfinex","BTCUSD",1735766469543,0.0002,95009.0,95008.0,0.18985588]
["bitfinex","BTCUSD",1735766469742,0.00024958,95009.0,95008.0,0.2938422]
["bitfinex","BTCUSD",1735766469949,0.00024958,95009.0,95008.0,0.30512391]
["bitfinex","BTCUSD",1735766470172,0.0001708,95018.0,95017.0,0.08985588]
["bitfinex","BTCUSD",1735766470372,0.00066678,95018.0,95017.0,0.3938422]
["bitfinex","BTCUSD",1735766470721,0.00066678,95018.0,95017.0,0.40511939]
["bitfinex","BTCUSD",1735766472437,0.210412,95052.0,95017.0,0.40511939]
["bitfinex","BTCUSD",1735766472438,1e-06,95049.0,95048.0,0.1]
["bitfinex","BTCUSD",1735766472641,0.000105,95066.0,95060.0,0.28985588]
["bitfinex","BTCUSD",1735766472857,0.00072743,95073.0,95072.0,0.50022188]
["bitfinex","BTCUSD",1735766473062,0.00072743,95073.0,95072.0,0.6042082]
["bitfinex","BTCUSD",1735766473267,0.00072743,95073.0,95072.0,0.61545782]
["bitfinex","BTCUSD",1735766473468,0.00077702,95073.0,95072.0,0.61545782]
["bitfinex","BTCUSD",1735766473640,4.2e-07,95076.0,95075.0,0.28985588]
["bitfinex","BTCUSD",1735766473874,4.2e-07,95076.0,95075.0,0.3938422]
["bitfinex","BTCUSD",1735766474085,4.2e-07,95076.0,95075.0,0.55509031]
["bitfinex","BTCUSD",1735766474287,6.5e-07,95083.0,95082.0,0.50019988]
["bitfinex","BTCUSD",1735766474493,0.03440441,95106.0,95088.0,0.28985588]
["bitfinex","BTCUSD",1735766474631,0.00024955,95089.0,95088.0,0.6041732]
["bitfinex","BTCUSD",1735766475041,0.03440441,95106.0,95105.0,0.40014888]
["bitfinex","BTCUSD",1735766475286,0.03445396,95106.0,95105.0,0.61536829]
["bitfinex","BTCUSD",1735766475721,0.06890089,95127.0,95126.0,0.08985588]
["bitfinex","BTCUSD",1735766475930,0.06939647,95127.0,95126.0,0.1938422]
["bitfinex","BTCUSD",1735766476131,0.06939647,95127.0,95126.0,0.20506477]
["bitfinex","BTCUSD",1735766476332,0.0002,95129.0,95126.0,0.20506477]
["bitfinex","BTCUSD",1735766476333,0.00058264,95139.0,95138.0,0.08985588]
["bitfinex","BTCUSD",1735766476584,0.00063217,95139.0,95138.0,0.08985588]
["bitfinex","BTCUSD",1735766476901,0.00063217,95139.0,95138.0,0.10107245]
["bitfinex","BTCUSD",1735766477537,0.00063217,95139.0,95138.0,0.08985588]
["bitfinex","BTCUSD",1735766477770,0.00063217,95139.0,95138.0,0.20505877]
["bitfinex","BTCUSD",1735766477980,0.12802858,95160.0,95152.0,0.076183]
["bitfinex","BTCUSD",1735766478175,0.12802858,95160.0,95159.0,0.01367288]
["bitfinex","BTCUSD",1735766478383,0.0002,95169.0,95159.0,0.01367288]
["bitfinex","BTCUSD",1735766478384,0.210156,95167.0,95159.0,0.01367288]
["bitfinex","BTCUSD",1735766478522,0.023,95166.0,95159.0,0.01367288]
["bitfinex","BTCUSD",1735766478726,0.023,95166.0,95163.0,0.01367288]
["bitfinex","BTCUSD",1735766478938,0.023,95166.0,95165.0,0.01367288]
["bitfinex","BTCUSD",1735766479365,0.1554,95166.0,95165.0,0.01367288]
["bitfinex","BTCUSD",1735766480178,0.3054,95166.0,95165.0,0.01367288]
["bitfinex","BTCUSD",1735766480583,0.3054,95166.0,95165.0,0.01467288]
["bitfinex","BTCUSD",1735766481413,0.3054,95166.0,95165.0,0.01567288]
["bitfinex","BTCUSD",1735766482088,0.3054,95166.0,95165.0,0.01467288]
["bitfinex","BTCUSD",1735766482468,0.3054,95166.0,95165.0,0.01356788]
["bitfinex","BTCUSD",1735766482848,0.3054,95166.0,95165.0,0.01456788]
["bitfinex","BTCUSD",1735766485050,0.3054,95166.0,95165.0,0.01356788]
["bitfinex","BTCUSD",1735766485451,0.3054,95166.0,95165.0,0.01456788]
["bitfinex","BTCUSD",1735766489227,0.21015,95171.0,95168.0,0.01356788]
["bitfinex","BTCUSD",1735766489379,0.52428632,95171.0,95168.0,0.01356788]
["bitfinex","BTCUSD",1735766492258,0.0829,95170.0,95168.0,0.01356788]
["bitfinex","BTCUSD",1735766492482,0.210152,95169.0,95168.0,0.01356788]
["bitfinex","BTCUSD",1735766494391,0.28639483,95169.0,95168.0,0.01356788]
["bitfinex","BTCUSD",1735766495430,0.210152,95169.0,95168.0,0.01356788]
["bitfinex","BTCUSD",1735766500731,0.25915,95171.0,95168.0,0.01356788]
["bitfinex","BTCUSD",1735766501747,0.210152,95169.0,95168.0,0.01356788]
["bitfinex","BTCUSD",1735766501922,0.20967141,95169.0,95168.0,0.01356788]
["bitfinex","BTCUSD",1735766502858,0.10398632,95169.0,95160.0,0.01356788]
["bitfinex","BTCUSD",1735766503031,0.210163,95164.0,95163.0,0.01356788]
["bitfinex","BTCUSD",1735766503263,0.210163,95164.0,95161.0,0.01356788]
["bitfinex","BTCUSD",1735766503467,0.210163,95164.0,95156.0,0.00014858]
["bitfinex","BTCUSD",1735766503468,0.210178,95157.0,95156.0,0.00014858]
["bitfinex","BTCUSD",1735766503652,0.31416432,95157.0,95156.0,0.00014858]
["bitfinex","BTCUSD",1735766512674,0.293075,95159.0,95156.0,0.00014858]
["bitfinex","BTCUSD",1735766513056,0.35353375,95159.0,95156.0,0.00014858]
["bitfinex","BTCUSD",1735766513262,0.293075,95159.0,95156.0,0.00014858]
["bitfinex","BTCUSD",1735766513640,0.210178,95157.0,95156.0,0.00014858]
["bitfinex","BTCUSD",1735766514139,0.200178,95157.0,95156.0,0.00014858]
["bitfinex","BTCUSD",1735766515171,0.201178,95157.0,95156.0,0.00014858]
["bitfinex","BTCUSD",1735766516002,0.203178,95157.0,95156.0,0.00031878]
["bitfinex","BTCUSD",1735766516735,0.25085109,95157.0,95156.0,0.00031878]
["bitfinex","BTCUSD",1735766521031,0.20309924,95157.0,95156.0,0.00031878]
["bitfinex","BTCUSD",1735766526205,0.16817424,95159.0,95156.0,0.00031878]
["bitfinex","BTCUSD",1735766526583,0.360178,95157.0,95156.0,0.00031878]
["bitfinex","BTCUSD",1735766527171,0.3602631,95157.0,95156.0,0.00031878]
["bitfinex","BTCUSD",1735766529593,0.2102631,95157.0,95156.0,0.00031878]
["bitfinex","BTCUSD",1735766529823,8.51e-05,95157.0,95156.0,0.08948666]
["bitfinex","BTCUSD",1735766530247,8.51e-05,95157.0,95156.0,0.10086659]
["bitfinex","BTCUSD",1735766531922,8.51e-05,95157.0,95156.0,0.10486659]
["bitfinex","BTCUSD",1735766532888,8.51e-05,95157.0,95156.0,0.10586659]
["bitfinex","BTCUSD",1735766536768,8.51e-05,95157.0,95156.0,0.20985291]
["bitfinex","BTCUSD",1735766537411,0.002,95180.0,95177.0,0.09016788]
["bitfinex","BTCUSD",1735766537584,0.002,95180.0,95179.0,0.11356788]
["bitfinex","BTCUSD",1735766537882,0.002,95180.0,95179.0,0.3703372]
["bitfinex","BTCUSD",1735766538096,0.002,95180.0,95179.0,0.38170563]
["bitfinex","BTCUSD",1735766538343,0.27720154,95184.0,95183.0,0.08975088]
["bitfinex","BTCUSD",1735766538933,0.00013374,95184.0,95183.0,0.10111731]
["bitfinex","BTCUSD",1735766539350,0.00013374,95184.0,95183.0,0.02493431]
["bitfinex","BTCUSD",1735766539351,0.04217561,95184.0,95183.0,0.02493431]
["bitfinex","BTCUSD",1735766539552,0.00013374,95184.0,95183.0,0.02493431]
["bitfinex","BTCUSD",1735766539701,0.00013374,95184.0,95183.0,0.01356788]
["bitfinex","BTCUSD",1735766540533,0.210126,95181.0,95178.0,0.01356788]
["bitfinex","BTCUSD",1735766540741,0.210121,95183.0,95177.0,0.01356788]
["bitfinex","BTCUSD",1735766541035,0.210128,95180.0,95178.0,0.01356788]
["bitfinex","BTCUSD",1735766541522,0.210128,95180.0,95157.0,0.0766]
["bitfinex","BTCUSD",1735766541523,0.04204527,95180.0,95176.0,0.01356788]
["bitfinex","BTCUSD",1735766541716,0.04204527,95180.0,95167.0,0.01356788]
["bitfinex","BTCUSD",1735766541717,0.210141,95174.0,95167.0,0.01356788]
["bitfinex","BTCUSD",1735766541915,0.210154,95168.0,95166.0,0.01356788]
["bitfinex","BTCUSD",1735766542147,0.210154,95168.0,95167.0,0.01356788]
["bitfinex","BTCUSD",1735766543560,0.210154,95168.0,95167.0,0.01556788]
["bitfinex","BTCUSD",1735766544959,0.210136,95177.0,95175.0,0.076183]
["bitfinex","BTCUSD",1735766546525,0.211136,95177.0,95176.0,0.01356788]
["bitfinex","BTCUSD",1735766546928,0.26776392,95177.0,95176.0,0.01356788]
["bitfinex","BTCUSD",1735766547504,0.26676392,95177.0,95176.0,0.01356788]
["bitfinex","BTCUSD",1735766547984,0.210136,95177.0,95176.0,0.01356788]
["bitfinex","BTCUSD",1735766548622,0.211136,95177.0,95176.0,0.01356788]
["bitfinex","BTCUSD",1735766549172,0.210136,95177.0,95176.0,0.01356788]
["bitfinex","BTCUSD",1735766549481,0.211136,95177.0,95176.0,0.01356788]
["bitfinex","BTCUSD",1735766549687,0.210136,95177.0,95176.0,0.01356788]
["bitfinex","BTCUSD",1735766550086,0.211136,95177.0,95176.0,0.01356788]
["bitfinex","BTCUSD",1735766550294,0.27428877,95177.0,95175.0,0.076183]
["bitfinex","BTCUSD",1735766550410,0.27537417,95177.0,95175.0,0.076183]
["bitfinex","BTCUSD",1735766550617,0.210137,95176.0,95175.0,0.076183]
["bitfinex","BTCUSD",1735766551267,0.210139,95175.0,95172.0,0.01356788]
["bitfinex","BTCUSD",1735766551462,0.210143,95173.0,95172.0,0.01356788]
["bitfinex","BTCUSD",1735766551868,0.210154,95168.0,95167.0,0.01356788]
["bitfinex","BTCUSD",1735766552066,0.420309,95168.0,95166.0,0.01356788]
["bitfinex","BTCUSD",1735766552521,0.420309,95168.0,95167.0,0.01356788]
["bitfinex","BTCUSD",1735766554035,0.420309,95168.0,95156.0,0.00031878]
["bitfinex","BTCUSD",1735766554036,0.420309,95168.0,95165.0,0.01356788]
["bitfinex","BTCUSD",1735766554244,0.420309,95168.0,95167.0,0.002]
["bitfinex","BTCUSD",1735766555068,0.420309,95168.0,95164.0,0.01356788]
["bitfinex","BTCUSD",1735766555234,0.420309,95168.0,95163.0,0.01356788]
["bitfinex","BTCUSD",1735766555436,0.420309,95168.0,95166.0,0.01356788]
["bitfinex","BTCUSD",1735766557041,0.420309,95168.0,95167.0,0.002]
["bitfinex","BTCUSD",1735766557249,0.420309,95168.0,95166.0,0.01356788]
["bitfinex","BTCUSD",1735766557753,0.420309,95168.0,95166.0,0.01556788]
["bitfinex","BTCUSD",1735766557955,0.420309,95168.0,95166.0,0.01356788]
["bitfinex","BTCUSD",1735766558161,0.420309,95168.0,95167.0,0.002]
["bitfinex","BTCUSD",1735766558360,0.420309,95168.0,95166.0,0.01356788]
["bitfinex","BTCUSD",1735766559723,0.420309,95168.0,95166.0,0.01556788]
["bitfinex","BTCUSD",1735766559952,0.420309,95168.0,95166.0,0.002]
["bitfinex","BTCUSD",1735766560130,0.420309,95168.0,95166.0,0.01556788]
["bitfinex","BTCUSD",1735766561318,0.420309,95168.0,95166.0,0.002]
["bitfinex","BTCUSD",1735766561491,0.420309,95168.0,95166.0,0.01556788]
["bitfinex","BTCUSD",1735766561972,0.420309,95168.0,95166.0,0.01573848]
["bitfinex","BTCUSD",1735766562539,0.420309,95168.0,95166.0,0.0021706]
["bitfinex","BTCUSD",1735766562744,0.0630454,95167.0,95166.0,0.0021706]
["bitfinex","BTCUSD",1735766563593,0.0630454,95167.0,95166.0,0.0001706]
["bitfinex","BTCUSD",1735766563814,0.0630454,95167.0,95166.0,0.0021706]
["bitfinex","BTCUSD",1735766564020,0.1090454,95167.0,95166.0,0.0021706]
["bitfinex","BTCUSD",1735766564745,0.046,95167.0,95166.0,0.0021706]
["bitfinex","BTCUSD",1735766565587,0.420309,95168.0,95166.0,0.0021706]
["bitfinex","BTCUSD",1735766565946,0.420309,95168.0,95166.0,0.0001706]
["bitfinex","BTCUSD",1735766567541,0.12698632,95167.0,95166.0,0.0001706]
["bitfinex","BTCUSD",1735766567680,0.27698632,95167.0,95166.0,0.0001706]
["bitfinex","BTCUSD",1735766567887,0.42997264,95167.0,95166.0,0.0001706]
["bitfinex","BTCUSD",1735766569196,0.42997264,95167.0,95166.0,6e-07]
["bitfinex","BTCUSD",1735766569398,0.45478964,95167.0,95166.0,6e-07]
["bitfinex","BTCUSD",1735766569808,0.45378964,95167.0,95166.0,6e-07]
["bitfinex","BTCUSD",1735766570010,0.45478964,95167.0,95166.0,6e-07]
["bitfinex","BTCUSD",1735766570212,0.023817,95165.0,95156.0,0.00031878]
["bitfinex","BTCUSD",1735766570442,0.383178,95157.0,95156.0,0.00031878]
["bitfinex","BTCUSD",1735766570676,0.63065332,95157.0,95156.0,0.00031878]
["bitfinex","BTCUSD",1735766572429,0.63665332,95157.0,95156.0,0.00131878]
["bitfinex","BTCUSD",1735766572637,0.61559732,95157.0,95156.0,0.00131878]
["bitfinex","BTCUSD",1735766575602,0.49316432,95157.0,95156.0,0.00131878]
["bitfinex","BTCUSD",1735766576420,0.64649732,95157.0,95156.0,0.00131878]
["bitfinex","BTCUSD",1735766577199,0.88288491,95157.0,95156.0,0.00131878]
["bitfinex","BTCUSD",1735766577800,0.85569791,95157.0,95156.0,0.00131878]
["bitfinex","BTCUSD",1735766578527,0.72871159,95157.0,95156.0,0.00131878]
["bitfinex","BTCUSD",1735766578664,0.60256559,95157.0,95156.0,0.00131878]
["bitfinex","BTCUSD",1735766579110,0.366178,95157.0,95156.0,0.00131878]
["bitfinex","BTCUSD",1735766579698,0.38258656,95157.0,95156.0,0.00131878]
["bitfinex","BTCUSD",1735766581332,0.366178,95157.0,95156.0,0.00131878]
["bitfinex","BTCUSD",1735766581516,0.216178,95157.0,95156.0,0.01488666]
["bitfinex","BTCUSD",1735766582894,0.210178,95157.0,95156.0,0.01388666]
["bitfinex","BTCUSD",1735766585722,0.210178,95157.0,95156.0,0.09408666]
["bitfinex","BTCUSD",1735766585932,0.210178,95157.0,95156.0,0.10546659]
["bitfinex","BTCUSD",1735766586754,0.210178,95157.0,95156.0,0.09408666]
["bitfinex","BTCUSD",1735766593105,0.210178,95157.0,95156.0,0.10546659]
["bitfinex","BTCUSD",1735766598041,0.35203997,95162.0,95161.0,0.08975088]
["bitfinex","BTCUSD",1735766598042,0.14187197,95162.0,95161.0,0.08975088]
["bitfinex","BTCUSD",1735766598253,0.18905458,95164.0,95161.0,0.1937372]
["bitfinex","BTCUSD",1735766598254,0.14187197,95164.0,95161.0,0.1937372]
["bitfinex","BTCUSD",1735766598462,0.14187197,95164.0,95163.0,0.076183]
["bitfinex","BTCUSD",1735766598918,0.14187197,95164.0,95163.0,0.08755943]
["bitfinex","BTCUSD",1735766599080,0.14187197,95164.0,95163.0,0.20511363]
["bitfinex","BTCUSD",1735766599503,8.54e-05,95166.0,95163.0,0.20511363]
["bitfinex","BTCUSD",1735766599703,8.54e-05,95166.0,95165.0,0.076183]
["bitfinex","BTCUSD",1735766600118,8.54e-05,95166.0,95165.0,0.08755843]
["bitfinex","BTCUSD",1735766601385,0.0010854,95166.0,95165.0,0.09555843]
["bitfinex","BTCUSD",1735766602339,8.54e-05,95166.0,95165.0,0.10312631]
["bitfinex","BTCUSD",1735766602543,8.54e-05,95166.0,95165.0,0.10912631]
["bitfinex","BTCUSD",1735766602669,8.54e-05,95166.0,95165.0,0.21111263]
["bitfinex","BTCUSD",1735766602875,8.54e-05,95166.0,95165.0,0.21211263]
["bitfinex","BTCUSD",1735766603298,8.54e-05,95166.0,95165.0,0.44481263]
["bitfinex","BTCUSD",1735766603502,8.54e-05,95166.0,95165.0,0.44381263]
["bitfinex","BTCUSD",1735766603661,8.54e-05,95166.0,95165.0,0.43881263]
["bitfinex","BTCUSD",1735766604104,8.54e-05,95166.0,95165.0,0.44181263]
["bitfinex","BTCUSD",1735766604265,8.54e-05,95166.0,95165.0,0.43881263]
["bitfinex","BTCUSD",1735766604462,8.54e-05,95166.0,95165.0,0.44781263]
["bitfinex","BTCUSD",1735766604660,0.0010854,95166.0,95165.0,0.59781263]
["bitfinex","BTCUSD",1735766604984,0.0010854,95166.0,95165.0,0.68881263]
["bitfinex","BTCUSD",1735766605188,8.54e-05,95177.0,95176.0,0.48268788]
["bitfinex","BTCUSD",1735766605403,8.54e-05,95177.0,95176.0,0.84804413]
["bitfinex","BTCUSD",1735766605605,8.54e-05,95177.0,95176.0,0.89794413]
["bitfinex","BTCUSD",1735766605955,0.00013374,95184.0,95183.0,0.53077188]
["bitfinex","BTCUSD",1735766606147,0.00013374,95184.0,95183.0,0.6347582]
["bitfinex","BTCUSD",1735766606326,0.00013374,95184.0,95183.0,0.64612463]
["bitfinex","BTCUSD",1735766608048,0.00013374,95184.0,95183.0,0.65512463]
["bitfinex","BTCUSD",1735766608616,0.00013374,95184.0,95183.0,0.66012463]
["bitfinex","BTCUSD",1735766608853,0.210061,95211.0,95199.0,0.08975088]
["bitfinex","BTCUSD",1735766609055,0.210061,95211.0,95199.0,0.2765372]
["bitfinex","BTCUSD",1735766609230,0.210061,95211.0,95199.0,0.28789564]
["bitfinex","BTCUSD",1735766610032,0.20511968,95200.0,95199.0,0.28789564]
["bitfinex","BTCUSD",1735766611051,0.20511968,95200.0,95199.0,0.2765372]
["bitfinex","BTCUSD",1735766611252,0.20511968,95200.0,95199.0,0.29689564]
["bitfinex","BTCUSD",1735766612145,0.20511968,95200.0,95199.0,0.28989564]
["bitfinex","BTCUSD",1735766612383,0.20511968,95200.0,95199.0,0.29589564]
["bitfinex","BTCUSD",1735766613310,0.20511968,95200.0,95199.0,0.29389564]
["bitfinex","BTCUSD",1735766613485,0.20511968,95200.0,95199.0,0.29589564]
["bitfinex","BTCUSD",1735766613981,0.20511968,95200.0,95199.0,0.29389564]
["bitfinex","BTCUSD",1735766614327,0.20511968,95200.0,95199.0,0.29589564]
["bitfinex","BTCUSD",1735766614523,0.20511968,95200.0,95199.0,0.28989564]
["bitfinex","BTCUSD",1735766614728,0.20511968,95200.0,95199.0,0.29489564]
["bitfinex","BTCUSD",1735766618591,0.20511968,95200.0,95199.0,0.28989564]
["bitfinex","BTCUSD",1735766618787,0.20511968,95200.0,95199.0,0.28789564]
["bitfinex","BTCUSD",1735766618994,0.20511968,95200.0,95199.0,0.29589564]
["bitfinex","BTCUSD",1735766619197,0.20511968,95200.0,95199.0,0.28989564]
["bitfinex","BTCUSD",1735766619594,0.20511968,95200.0,95199.0,0.29389564]
["bitfinex","BTCUSD",1735766619796,0.20511968,95200.0,95199.0,0.29589564]
["bitfinex","BTCUSD",1735766621219,0.20511968,95200.0,95199.0,0.38989564]
["bitfinex","BTCUSD",1735766621656,0.20511968,95200.0,95199.0,0.39689564]
["bitfinex","BTCUSD",1735766621860,0.20520498,95200.0,95199.0,0.39489564]
["bitfinex","BTCUSD",1735766622214,0.20520498,95200.0,95199.0,0.39689564]
["bitfinex","BTCUSD",1735766622446,0.5,95230.0,95217.0,0.28975088]
["bitfinex","BTCUSD",1735766622662,0.209855,95304.0,95281.0,0.08975088]
["bitfinex","BTCUSD",1735766622878,0.209855,95304.0,95281.0,0.1937372]
["bitfinex","BTCUSD",1735766622879,0.209866,95299.0,95281.0,0.1937372]
["bitfinex","BTCUSD",1735766623087,0.31917315,95295.0,95281.0,0.4036422]
["bitfinex","BTCUSD",1735766623298,0.03407999,95282.0,95281.0,0.51495969]
["bitfinex","BTCUSD",1735766623490,0.03407999,95282.0,95281.0,0.30505469]
["bitfinex","BTCUSD",1735766624251,0.03407999,95282.0,95281.0,0.51495969]
["bitfinex","BTCUSD",1735766624655,0.03407999,95282.0,95281.0,0.53795969]
["bitfinex","BTCUSD",1735766624851,0.03407999,95282.0,95281.0,0.51495969]
["bitfinex","BTCUSD",1735766625413,0.03407999,95282.0,95281.0,0.20905469]
["bitfinex","BTCUSD",1735766625829,0.03407999,95282.0,95281.0,0.21005469]
["bitfinex","BTCUSD",1735766626669,0.03407999,95282.0,95281.0,0.20905469]
["bitfinex","BTCUSD",1735766627055,0.03407999,95282.0,95281.0,0.30905469]
["bitfinex","BTCUSD",1735766627661,0.03407999,95282.0,95281.0,0.30505469]
["bitfinex","BTCUSD",1735766628068,0.03407999,95282.0,95281.0,0.30705469]
["bitfinex","BTCUSD",1735766628300,0.03407999,95282.0,95281.0,0.20505469]
["bitfinex","BTCUSD",1735766628690,0.03407999,95282.0,95281.0,0.20705469]
["bitfinex","BTCUSD",1735766628877,0.03407999,95282.0,95281.0,0.13087169]
["bitfinex","BTCUSD",1735766629094,0.03407999,95282.0,95281.0,0.20705469]
["bitfinex","BTCUSD",1735766631360,0.03407999,95282.0,95281.0,0.13087169]
["bitfinex","BTCUSD",1735766631531,0.03057999,95282.0,95281.0,0.13087169]
["bitfinex","BTCUSD",1735766631761,0.02487999,95282.0,95281.0,0.20705469]
["bitfinex","BTCUSD",1735766631931,0.02487999,95282.0,95281.0,0.20505469]
["bitfinex","BTCUSD",1735766632783,0.02487999,95282.0,95281.0,0.20705469]
["bitfinex","BTCUSD",1735766633326,0.0457,95287.0,95286.0,0.076183]
["bitfinex","BTCUSD",1735766633529,0.0458197,95287.0,95286.0,0.076183]
["bitfinex","BTCUSD",1735766633729,0.0458197,95287.0,95286.0,0.087498]
["bitfinex","BTCUSD",1735766636669,0.0458197,95287.0,95286.0,0.10106588]
["bitfinex","BTCUSD",1735766640205,0.0458197,95287.0,95286.0,0.02488288]
["bitfinex","BTCUSD",1735766640500,0.0458197,95287.0,95286.0,0.08975088]
["bitfinex","BTCUSD",1735766642944,0.0688197,95287.0,95286.0,0.08975088]
["bitfinex","BTCUSD",1735766643280,0.0688197,95287.0,95286.0,0.01356788]
["bitfinex","BTCUSD",1735766643523,0.0688197,95287.0,95286.0,0.08975088]
["bitfinex","BTCUSD",1735766644475,0.209892,95287.0,95286.0,0.08975088]
["bitfinex","BTCUSD",1735766644700,0.209892,95287.0,95286.0,0.10106588]
["bitfinex","BTCUSD",1735766646038,0.209892,95287.0,95286.0,0.02488288]
["bitfinex","BTCUSD",1735766646259,0.2518899,95287.0,95286.0,0.011315]
["bitfinex","BTCUSD",1735766646457,0.023,95286.0,95281.0,0.002]
["bitfinex","BTCUSD",1735766646799,0.209896,95285.0,95282.0,0.0001706]
["bitfinex","BTCUSD",1735766646916,0.419793,95285.0,95282.0,0.0001706]
["bitfinex","BTCUSD",1735766648940,0.209901,95283.0,95282.0,0.0001706]
["bitfinex","BTCUSD",1735766649088,0.32389813,95283.0,95282.0,0.0001706]
["bitfinex","BTCUSD",1735766650231,0.32589813,95283.0,95282.0,0.0001706]
["bitfinex","BTCUSD",1735766650440,0.40459813,95283.0,95282.0,0.0001706]
["bitfinex","BTCUSD",1735766650647,0.40259813,95283.0,95282.0,0.0001706]
["bitfinex","BTCUSD",1735766650855,0.40259813,95283.0,95282.0,6e-07]
["bitfinex","BTCUSD",1735766650856,0.65658445,95283.0,95282.0,6e-07]
["bitfinex","BTCUSD",1735766651073,0.65858445,95283.0,95282.0,6e-07]
["bitfinex","BTCUSD",1735766651349,0.382912,95278.0,95277.0,0.0001706]
["bitfinex","BTCUSD",1735766651541,0.48689832,95278.0,95277.0,0.0001706]
["bitfinex","BTCUSD",1735766652139,0.53399832,95278.0,95277.0,0.0001706]
["bitfinex","BTCUSD",1735766653424,0.63744875,95278.0,95277.0,0.0001706]
["bitfinex","BTCUSD",1735766653620,0.53399832,95278.0,95277.0,0.0001706]
["bitfinex","BTCUSD",1735766653821,0.53799832,95278.0,95277.0,0.0001706]
["bitfinex","BTCUSD",1735766654028,0.54699832,95278.0,95277.0,0.0011706]
["bitfinex","BTCUSD",1735766656332,0.443012,95278.0,95277.0,0.0011706]
["bitfinex","BTCUSD",1735766659903,0.013,95278.0,95277.0,0.01473848]
["bitfinex","BTCUSD",1735766660019,0.013,95278.0,95277.0,0.09092148]
["bitfinex","BTCUSD",1735766660213,0.013,95278.0,95277.0,0.10224097]
["bitfinex","BTCUSD",1735766660667,0.009,95278.0,95277.0,0.10224097]
["bitfinex","BTCUSD",1735766660867,0.209894,95286.0,95285.0,0.076183]
["bitfinex","BTCUSD",1735766661246,0.209894,95286.0,95285.0,0.08975088]
["bitfinex","BTCUSD",1735766662099,0.209894,95286.0,95285.0,0.01356788]
["bitfinex","BTCUSD",1735766662231,0.209894,95286.0,95285.0,0.08975088]
["bitfinex","BTCUSD",1735766663273,0.209894,95286.0,95285.0,0.09175088]
["bitfinex","BTCUSD",1735766664609,0.209894,95286.0,95285.0,0.08975088]
["bitfinex","BTCUSD",1735766664792,0.210894,95286.0,95285.0,0.08975088]
["bitfinex","BTCUSD",1735766664990,0.233894,95286.0,95285.0,0.08975088]
["bitfinex","BTCUSD",1735766667126,0.419811,95281.0,95277.0,0.0001706]
["bitfinex","BTCUSD",1735766667326,0.023,95278.0,95277.0,0.0001706]
["bitfinex","BTCUSD",1735766668515,0.174,95278.0,95277.0,0.0001706]
["bitfinex","BTCUSD",1735766668716,0.41592752,95278.0,95277.0,0.0001706]
["bitfinex","BTCUSD",1735766669278,0.72661664,95278.0,95277.0,6e-07]
["bitfinex","BTCUSD",1735766669568,0.232975,95249.0,95248.0,0.01356788]
["bitfinex","BTCUSD",1735766669718,0.209978,95248.0,95245.0,0.01356788]
["bitfinex","BTCUSD",1735766669920,0.209978,95248.0,95242.0,0.01356788]
["bitfinex","BTCUSD",1735766669921,0.232989,95243.0,95242.0,0.01356788]
["bitfinex","BTCUSD",1735766670568,0.2822157,95243.0,95242.0,0.01356788]
["bitfinex","BTCUSD",1735766670969,0.2822157,95243.0,95242.0,0.01406357]
["bitfinex","BTCUSD",1735766671168,0.232989,95243.0,95242.0,0.01406357]
["bitfinex","BTCUSD",1735766671571,0.232989,95243.0,95242.0,0.00049569]
["bitfinex","BTCUSD",1735766671773,0.233989,95243.0,95242.0,0.00049569]
["bitfinex","BTCUSD",1735766673802,0.232989,95243.0,95242.0,0.00049569]
["bitfinex","BTCUSD",1735766674240,0.235989,95243.0,95242.0,0.00049569]
["bitfinex","BTCUSD",1735766680680,0.234989,95243.0,95242.0,0.00049569]
["bitfinex","BTCUSD",1735766681542,0.238989,95243.0,95242.0,0.00049569]
["bitfinex","BTCUSD",1735766682173,0.242989,95243.0,95242.0,0.00049569]
["bitfinex","BTCUSD",1735766683014,0.242989,95243.0,95242.0,0.00066629]
["bitfinex","BTCUSD",1735766685462,0.242989,95243.0,95242.0,2.9e-07]
["bitfinex","BTCUSD",1735766685463,0.57967532,95243.0,95242.0,2.9e-07]
["bitfinex","BTCUSD",1735766685690,0.68366164,95243.0,95242.0,2.9e-07]
["bitfinex","BTCUSD",1735766686432,0.67366164,95243.0,95242.0,2.9e-07]
["bitfinex","BTCUSD",1735766686750,0.67766164,95243.0,95242.0,2.9e-07]
["bitfinex","BTCUSD",1735766686949,0.70147864,95243.0,95242.0,2.9e-07]
["bitfinex","BTCUSD",1735766687656,0.71047864,95243.0,95242.0,2.9e-07]
["bitfinex","BTCUSD",1735766687868,0.60649232,95243.0,95242.0,2.9e-07]
["bitfinex","BTCUSD",1735766689367,0.395989,95243.0,95242.0,2.9e-07]
["bitfinex","BTCUSD",1735766693401,0.375989,95243.0,95242.0,2.9e-07]
["bitfinex","BTCUSD",1735766695542,0.47997532,95243.0,95242.0,2.9e-07]
["bitfinex","BTCUSD",1735766695741,0.58362746,95243.0,95242.0,2.9e-07]
["bitfinex","BTCUSD",1735766696634,0.210039,95220.0,95203.0,0.07376417]
["bitfinex","BTCUSD",1735766696865,0.33806758,95220.0,95204.0,0.11534226]
["bitfinex","BTCUSD",1735766697544,0.210048,95217.0,95204.0,0.11534226]
["bitfinex","BTCUSD",1735766698559,0.210048,95217.0,95204.0,0.11634226]
["bitfinex","BTCUSD",1735766698994,0.05481156,95216.0,95204.0,0.11634226]
["bitfinex","BTCUSD",1735766699188,0.21005,95215.0,95204.0,0.11634226]
["bitfinex","BTCUSD",1735766699884,0.26485956,95216.0,95204.0,0.11634226]
["bitfinex","BTCUSD",1735766699885,0.210059,95212.0,95204.0,0.11634226]
["bitfinex","BTCUSD",1735766700084,0.210059,95212.0,95204.0,0.10498632]
["bitfinex","BTCUSD",1735766700336,0.210059,95212.0,95205.0,0.01135544]
["bitfinex","BTCUSD",1735766700537,0.210066,95208.0,95205.0,0.01135544]
["bitfinex","BTCUSD",1735766700694,0.210059,95211.0,95193.0,0.0816]
["bitfinex","BTCUSD",1735766701040,0.12802858,95210.0,95204.0,0.002]
["bitfinex","BTCUSD",1735766701214,0.01099257,95210.0,95204.0,0.002]
["bitfinex","BTCUSD",1735766701769,0.00099257,95210.0,95204.0,0.002]
["bitfinex","BTCUSD",1735766701967,0.211059,95211.0,95194.0,0.10398632]
["bitfinex","BTCUSD",1735766702170,0.12802858,95210.0,95205.0,0.01435544]
["bitfinex","BTCUSD",1735766702378,0.12802858,95210.0,95205.0,0.003]
["bitfinex","BTCUSD",1735766703580,0.12902858,95210.0,95194.0,0.10398632]
["bitfinex","BTCUSD",1735766703920,0.12802858,95210.0,95204.0,0.002]
["bitfinex","BTCUSD",1735766704311,0.12902858,95210.0,95204.0,0.002]
["bitfinex","BTCUSD",1735766704491,0.12902858,95210.0,95194.0,0.10398632]
["bitfinex","BTCUSD",1735766704696,0.001,95210.0,95205.0,0.01135544]
["bitfinex","BTCUSD",1735766704899,0.002,95210.0,95195.0,0.210095]
["bitfinex","BTCUSD",1735766705064,0.13002858,95210.0,95206.0,0.01135494]
["bitfinex","BTCUSD",1735766705276,0.002,95210.0,95196.0,0.10398632]
["bitfinex","BTCUSD",1735766705623,0.002,95210.0,95207.0,0.01135444]
["bitfinex","BTCUSD",1735766705800,0.210052,95215.0,95207.0,0.01135444]
["bitfinex","BTCUSD",1735766705994,0.210052,95215.0,95204.0,0.002]
["bitfinex","BTCUSD",1735766706296,0.210052,95215.0,95204.0,0.10598632]
["bitfinex","BTCUSD",1735766706875,0.210052,95215.0,95204.0,0.10398632]
["bitfinex","BTCUSD",1735766707143,0.001,95210.0,95204.0,0.10398632]
["bitfinex","BTCUSD",1735766707327,0.210044,95218.0,95205.0,0.01135544]
["bitfinex","BTCUSD",1735766707526,0.210044,95218.0,95204.0,0.10398632]
["bitfinex","BTCUSD",1735766707944,0.210044,95218.0,95204.0,0.10498632]
["bitfinex","BTCUSD",1735766708385,0.001,95210.0,95204.0,0.10498632]
["bitfinex","BTCUSD",1735766708591,0.210044,95218.0,95204.0,0.10398632]
["bitfinex","BTCUSD",1735766708742,0.210044,95218.0,95205.0,0.01134631]
["bitfinex","BTCUSD",1735766709191,8.54e-05,95210.0,95205.0,0.01134631]
["bitfinex","BTCUSD",1735766709977,0.02101374,95209.0,95205.0,0.01134631]
["bitfinex","BTCUSD",1735766710785,8.54e-05,95210.0,95205.0,0.01134631]
["bitfinex","BTCUSD",1735766710965,0.210065,95209.0,95205.0,0.01134631]
["bitfinex","BTCUSD",1735766711148,0.210065,95209.0,95205.0,0.002]
["bitfinex","BTCUSD",1735766711344,0.42013,95209.0,95205.0,0.002]
["bitfinex","BTCUSD",1735766711551,0.42013,95209.0,95204.0,0.0001708]
["bitfinex","BTCUSD",1735766711552,0.210073,95205.0,95204.0,0.0001708]
["bitfinex","BTCUSD",1735766713467,0.210073,95205.0,95204.0,0.0021708]
["bitfinex","BTCUSD",1735766713905,0.211073,95205.0,95204.0,0.0021708]
["bitfinex","BTCUSD",1735766714083,0.234073,95205.0,95204.0,0.0001708]
["bitfinex","BTCUSD",1735766714502,0.234073,95205.0,95204.0,0.0011708]
["bitfinex","BTCUSD",1735766714702,0.31064409,95205.0,95204.0,0.0011708]
["bitfinex","BTCUSD",1735766714904,0.31064409,95205.0,95204.0,0.0001708]
["bitfinex","BTCUSD",1735766715150,0.45964409,95205.0,95204.0,0.0001708]
["bitfinex","BTCUSD",1735766715324,0.56363041,95205.0,95204.0,0.0001708]
["bitfinex","BTCUSD",1735766716085,0.64383041,95205.0,95204.0,8e-07]
["bitfinex","BTCUSD",1735766716282,0.74383041,95205.0,95204.0,8e-07]
["bitfinex","BTCUSD",1735766716529,0.89063041,95205.0,95204.0,8e-07]
["bitfinex","BTCUSD",1735766717155,1.08584492,95205.0,95204.0,8e-07]
["bitfinex","BTCUSD",1735766717306,1.08884492,95205.0,95204.0,8e-07]
["bitfinex","BTCUSD",1735766717848,1.07584492,95205.0,95204.0,8e-07]
["bitfinex","BTCUSD",1735766717999,1.06984492,95205.0,95204.0,8e-07]
["bitfinex","BTCUSD",1735766718223,1.08384492,95205.0,95204.0,8e-07]
["bitfinex","BTCUSD",1735766718410,0.89463041,95205.0,95204.0,8e-07]
["bitfinex","BTCUSD",1735766718751,0.610097,95194.0,95193.0,7e-07]
["bitfinex","BTCUSD",1735766718909,0.91806964,95194.0,95193.0,7e-07]
["bitfinex","BTCUSD",1735766719293,0.360112,95187.0,95186.0,3e-07]
["bitfinex","BTCUSD",1735766719508,0.58709832,95187.0,95186.0,0.00011998]
["bitfinex","BTCUSD",1735766719706,0.58709832,95187.0,95181.0,5.8e-07]
["bitfinex","BTCUSD",1735766719707,0.210123,95182.0,95181.0,5.8e-07]
["bitfinex","BTCUSD",1735766719910,0.52129564,95182.0,95181.0,5.8e-07]
["bitfinex","BTCUSD",1735766720738,0.62129564,95182.0,95181.0,5.8e-07]
["bitfinex","BTCUSD",1735766720940,0.62629564,95182.0,95181.0,5.8e-07]
["bitfinex","BTCUSD",1735766721191,0.62782362,95182.0,95181.0,5.8e-07]
["bitfinex","BTCUSD",1735766721360,0.62882362,95182.0,95181.0,5.8e-07]
["bitfinex","BTCUSD",1735766722614,0.77882362,95182.0,95181.0,5.8e-07]
["bitfinex","BTCUSD",1735766723697,0.210192,95151.0,95141.0,0.03254138]
["bitfinex","BTCUSD",1735766723908,0.33822058,95151.0,95146.0,0.00014858]
["bitfinex","BTCUSD",1735766724506,0.12802858,95151.0,95146.0,0.00014858]
["bitfinex","BTCUSD",1735766724790,0.12802858,95170.0,95147.0,0.10398632]
["bitfinex","BTCUSD",1735766724995,0.12802858,95160.0,95147.0,0.10503721]
["bitfinex","BTCUSD",1735766725196,0.12802858,95160.0,95148.0,0.01137481]
["bitfinex","BTCUSD",1735766725399,0.12802858,95160.0,95148.0,0.11536113]
["bitfinex","BTCUSD",1735766725977,0.001,95151.0,95148.0,0.11536113]
["bitfinex","BTCUSD",1735766726439,0.002,95151.0,95148.0,0.11536113]
["bitfinex","BTCUSD",1735766726869,0.001,95151.0,95148.0,0.11536113]
["bitfinex","BTCUSD",1735766727064,0.001,95151.0,95149.0,0.10503718]
["bitfinex","BTCUSD",1735766727618,0.001,95151.0,95150.0,0.01137381]
["bitfinex","BTCUSD",1735766727820,0.002,95151.0,95150.0,0.11536013]
["bitfinex","BTCUSD",1735766728022,0.001,95151.0,95150.0,0.11536013]
["bitfinex","BTCUSD",1735766729733,0.002,95151.0,95150.0,0.11536013]
["bitfinex","BTCUSD",1735766729904,0.001,95151.0,95150.0,0.11536013]
["bitfinex","BTCUSD",1735766730106,0.002,95151.0,95150.0,0.01137381]
["bitfinex","BTCUSD",1735766730252,0.003,95151.0,95146.0,0.00014858]
["bitfinex","BTCUSD",1735766730460,0.003,95151.0,95147.0,0.10398632]
["bitfinex","BTCUSD",1735766730820,0.003,95151.0,95147.0,0.11536163]
["bitfinex","BTCUSD",1735766731050,0.12802858,95160.0,95147.0,0.11536163]
["bitfinex","BTCUSD",1735766731441,0.002,95151.0,95147.0,0.11536163]
["bitfinex","BTCUSD",1735766731650,0.002,95151.0,95147.0,0.11641247]
["bitfinex","BTCUSD",1735766732429,0.001,95151.0,95147.0,0.11641247]
["bitfinex","BTCUSD",1735766732636,0.12802858,95160.0,95147.0,0.11658327]
["bitfinex","BTCUSD",1735766732840,0.001,95151.0,95147.0,0.11553243]
["bitfinex","BTCUSD",1735766733265,0.001,95151.0,95147.0,0.01154611]
["bitfinex","BTCUSD",1735766733494,0.0421374,95150.0,95147.0,0.01154611]
["bitfinex","BTCUSD",1735766733626,0.0421374,95150.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766733830,0.001,95151.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766734028,0.210183,95156.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766734302,0.001,95151.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766734489,0.002,95151.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766735678,0.001,95151.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766736232,0.002,95151.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766738664,0.4646233,95151.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766739453,0.4626233,95151.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766740827,0.4636233,95151.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766742488,0.4626233,95151.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766745118,0.4627088,95151.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766745318,0.210196,95149.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766746378,0.02058447,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766746787,0.02481663,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766747839,0.14721663,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766748966,0.14921663,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766749167,0.1789403,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766749570,0.14921663,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766749727,0.12863216,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766749962,0.1244,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766750856,0.15018827,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766751548,0.14498541,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766751893,0.22255,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766752103,0.20196459,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766752924,0.1242,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766753984,0.12412,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766755404,0.14470585,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766755579,0.24869217,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766757083,0.22810632,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766757849,0.32604159,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766758226,0.34662744,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766759462,0.32604159,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766760423,0.34662765,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766760877,0.32604159,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766761102,0.34662765,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766761668,0.35277473,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766761848,0.50277473,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766762399,0.52577473,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766763153,0.62577473,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766764410,0.62877473,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766764563,0.62899006,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766764770,0.62599006,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766765011,0.62399006,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766765210,0.62599006,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766765421,0.63299006,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766768624,0.24146873,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766768874,0.009,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766769222,0.0090855,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766769679,8.55e-05,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766769998,0.0010855,95148.0,95147.0,0.01154611]
["bitfinex","BTCUSD",1735766770839,0.0020855,95148.0,95147.0,0.01154611]
["bitfinex","BTCUSD",1735766771723,0.0010855,95148.0,95147.0,0.01154611]
["bitfinex","BTCUSD",1735766771919,0.0010855,95148.0,95147.0,0.01254611]
["bitfinex","BTCUSD",1735766771920,0.0020855,95148.0,95147.0,0.01254611]
["bitfinex","BTCUSD",1735766775431,0.0020855,95148.0,95147.0,0.19763243]
["bitfinex","BTCUSD",1735766776488,0.0020855,95148.0,95147.0,0.09364611]
["bitfinex","BTCUSD",1735766779929,0.0020855,95148.0,95147.0,0.01254611]
["bitfinex","BTCUSD",1735766780134,0.02332995,95148.0,95147.0,0.01254611]
["bitfinex","BTCUSD",1735766780469,0.02332995,95148.0,95147.0,0.0011708]
["bitfinex","BTCUSD",1735766781450,0.25381627,95148.0,95147.0,0.0011708]
["bitfinex","BTCUSD",1735766781681,0.40281627,95148.0,95147.0,0.0011708]
["bitfinex","BTCUSD",1735766782054,0.4197999,95148.0,95147.0,0.0011708]
["bitfinex","BTCUSD",1735766782260,0.42348769,95148.0,95147.0,0.0011708]
["bitfinex","BTCUSD",1735766782462,0.42248769,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766782705,0.42448769,95148.0,95147.0,0.0011708]
["bitfinex","BTCUSD",1735766783066,0.42448769,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766783288,0.4247999,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766783453,0.43048769,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766783654,0.66781744,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766783902,0.6629064,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766784506,0.6859064,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766784676,0.69270882,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766785200,0.67146437,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766785600,0.43535787,95148.0,95147.0,0.0001708]
["bitfinex","BTCUSD",1735766786252,0.583201,95147.0,95146.0,3.8e-07]
["bitfinex","BTCUSD",1735766786461,0.583201,95147.0,95109.0,0.0001706]
["bitfinex","BTCUSD",1735766786462,0.1,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766786587,0.68945752,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766786797,0.71324357,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766788596,0.72446143,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766789336,0.72146143,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766789554,0.73046143,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766789956,0.72446143,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766790170,1.00810962,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766790777,0.99910962,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766791013,1.00810962,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766791197,0.70245752,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766791417,0.69345752,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766791618,0.69845752,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766791994,0.70345752,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766792408,0.68945752,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766792794,0.70345752,95139.0,95138.0,5.8e-07]
["bitfinex","BTCUSD",1735766793247,0.70345752,95139.0,95109.0,0.0001706]
["bitfinex","BTCUSD",1735766793248,0.338478,95112.0,95109.0,0.0001706]
["bitfinex","BTCUSD",1735766793401,0.260078,95112.0,95111.0,0.00069558]
["bitfinex","BTCUSD",1735766794394,0.36406432,95112.0,95111.0,0.00069558]
["bitfinex","BTCUSD",1735766795018,0.36706432,95112.0,95111.0,0.00069558]
["bitfinex","BTCUSD",1735766795243,0.44063815,95112.0,95111.0,0.00069558]
["bitfinex","BTCUSD",1735766795648,0.44563815,95112.0,95111.0,0.00069558]
["bitfinex","BTCUSD",1735766795871,0.44063815,95112.0,95111.0,0.00069558]
["bitfinex","BTCUSD",1735766797234,0.44463815,95112.0,95111.0,0.00069558]
["bitfinex","BTCUSD",1735766797429,0.44563815,95112.0,95111.0,0.00069558]
["bitfinex","BTCUSD",1735766798551,0.59563815,95112.0,95111.0,0.00069558]
["bitfinex","BTCUSD",1735766800635,0.59555815,95112.0,95111.0,0.00069558]
["bitfinex","BTCUSD",1735766802407,0.54298432,95112.0,95111.0,0.00069558]
["bitfinex","BTCUSD",1735766803463,0.54198432,95112.0,95111.0,0.00069558]
["bitfinex","BTCUSD",1735766803608,0.54398432,95112.0,95111.0,0.00069558]
["bitfinex","BTCUSD",1735766803812,0.53898432,95112.0,95111.0,0.00069558]
["bitfinex","BTCUSD",1735766804254,0.53898432,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766804465,0.64175015,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766804679,0.64775015,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766805486,0.54498432,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766805715,0.52198432,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766809165,0.47218432,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766811126,0.368198,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766816283,0.3682835,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766819995,0.2182835,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766820203,0.0080855,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766820412,0.0080855,95112.0,95111.0,0.08386658]
["bitfinex","BTCUSD",1735766822132,0.0080855,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766825236,0.05094855,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766825564,0.0080855,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766832415,0.1349855,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766833261,0.0559855,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766833657,0.0559055,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766840450,0.0080055,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766844702,0.05954013,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766845286,0.0080055,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766847846,0.24507833,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766848695,0.39507833,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766849665,0.1580055,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766851699,0.26199182,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766851867,0.36597814,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766854842,0.44207814,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766855571,0.54207814,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766856188,0.82554625,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766856965,0.54207814,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766858608,0.43809182,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766858987,0.62264425,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766859353,0.44255793,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766860028,0.1580055,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766860914,0.39510291,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766861339,0.4766777,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766862922,0.23958029,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766864977,0.1580055,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766865721,0.26199182,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766867388,0.39129182,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766870559,0.39109919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766870718,0.26179919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766872140,0.3521801,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766872342,0.26179919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766874493,0.54628544,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766875627,0.26171919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766879004,0.54634825,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766879948,0.26171919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766882250,0.32308238,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766883214,0.26171919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766884690,0.15773287,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766885007,0.26171919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766885413,0.28471919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766888558,0.56934066,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766889268,0.66862479,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766890252,0.56934066,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766890410,0.28471919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766893528,0.15773287,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766894281,0.26171919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766896122,0.28471919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766896359,0.38870551,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766896504,0.28471919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766896714,0.56944304,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766897590,0.28471919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766907600,0.26171919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766909122,0.34441919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766909316,0.36741919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766909518,0.4726624,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766910019,0.47206556,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766910963,0.47140551,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766911580,0.36741919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766925940,0.15773287,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766927098,0.26171919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766931311,0.28471919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766931743,0.36481919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766931941,0.46880551,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766934205,0.46860551,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766935577,0.36461919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766940773,0.64938901,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766941638,0.36461919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766942368,0.15753287,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766945892,0.39478812,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766946990,0.15753287,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766948698,0.39475058,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766950727,0.15753287,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766955619,0.34441919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766959581,0.62909027,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766960132,0.34441919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766961226,0.44840551,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766963575,0.34431919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766966226,0.36731919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766967364,0.65197963,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766969931,0.36731919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766971399,0.65197963,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766972089,0.36731919,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766973571,0.15743287,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766974758,0.00743287,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766975017,0.19717864,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766976355,0.00743287,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766977164,0.00743287,95112.0,95111.0,0.08106658]
["bitfinex","BTCUSD",1735766988479,0.00743287,95112.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735766999067,0.41598087,95114.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735767000480,0.42498087,95114.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735767000692,0.42506627,95114.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735767000965,0.0090854,95114.0,95111.0,0.21114558]
["bitfinex","BTCUSD",1735767001175,0.0090854,95114.0,95113.0,0.287176]
["bitfinex","BTCUSD",1735767001372,0.0090854,95114.0,95113.0,0.39116232]
["bitfinex","BTCUSD",1735767001373,0.0070854,95114.0,95113.0,0.39116232]
["bitfinex","BTCUSD",1735767001972,8.54e-05,95114.0,95113.0,0.39116232]
["bitfinex","BTCUSD",1735767002182,0.0010854,95114.0,95113.0,0.39116232]
["bitfinex","BTCUSD",1735767002692,8.54e-05,95114.0,95113.0,0.43276232]
["bitfinex","BTCUSD",1735767003639,0.0010854,95114.0,95113.0,0.44376232]
["bitfinex","BTCUSD",1735767004311,0.0010854,95114.0,95113.0,0.23348632]
["bitfinex","BTCUSD",1735767004897,0.0010854,95114.0,95113.0,0.1295]
["bitfinex","BTCUSD",1735767005160,0.0010854,95114.0,95113.0,0.0526]
["bitfinex","BTCUSD",1735767005635,0.0010854,95114.0,95113.0,0.011]
["bitfinex","BTCUSD",1735767005896,8.54e-05,95114.0,95111.0,0.00086658]
["bitfinex","BTCUSD",1735767006129,8.54e-05,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1735767006370,0.0010854,95114.0,95113.0,0.008]
["bitfinex","BTCUSD",1735767006612,0.0009854,95114.0,95113.0,0.006]
["bitfinex","BTCUSD",1735767006845,0.210259,95121.0,95112.0,0.10398632]
["bitfinex","BTCUSD",1735767007074,0.001,95114.0,95113.0,0.008]
["bitfinex","BTCUSD",1735767007795,0.001,95114.0,95113.0,0.006]
["bitfinex","BTCUSD",1735767008289,0.210259,95121.0,95112.0,0.10398632]
["bitfinex","BTCUSD",1735767008525,0.210259,95121.0,95112.0,0.10798632]
["bitfinex","BTCUSD",1735767009012,0.08392084,95123.0,95112.0,0.31626432]
["bitfinex","BTCUSD",1735767009260,0.001,95114.0,95113.0,0.004]
["bitfinex","BTCUSD",1735767009459,0.001,95114.0,95112.0,0.31626432]
["bitfinex","BTCUSD",1735767009631,0.001,95114.0,95112.0,0.32026432]
["bitfinex","BTCUSD",1735767009939,0.001,95114.0,95112.0,0.31826432]
["bitfinex","BTCUSD",1735767010094,0.001,95114.0,95113.0,0.0769]
["bitfinex","BTCUSD",1735767010509,0.08392084,95122.0,95113.0,0.0769]
["bitfinex","BTCUSD",1735767010986,0.08392084,95122.0,95114.0,0.210273]
["bitfinex","BTCUSD",1735767011205,0.210229,95135.0,95115.0,0.14938632]
["bitfinex","BTCUSD",1735767011414,0.2103045,95139.0,95124.0,0.0769]
["bitfinex","BTCUSD",1735767011633,0.2103045,95139.0,95126.0,0.210247]
["bitfinex","BTCUSD",1735767011843,0.2103045,95139.0,95126.0,0.31423332]
["bitfinex","BTCUSD",1735767012421,0.2103045,95139.0,95127.0,0.00105108]
["bitfinex","BTCUSD",1735767013046,0.2153045,95139.0,95127.0,0.00105108]
["bitfinex","BTCUSD",1735767013251,0.2163045,95139.0,95127.0,0.00105108]
["bitfinex","BTCUSD",1735767013450,0.2213045,95139.0,95127.0,0.00205108]
["bitfinex","BTCUSD",1735767013651,0.0100855,95139.0,95128.0,0.10398632]
["bitfinex","BTCUSD",1735767013874,0.0100855,95139.0,95129.0,0.00105104]
["bitfinex","BTCUSD",1735767014078,0.0110855,95139.0,95130.0,0.10398632]
["bitfinex","BTCUSD",1735767014335,0.0110855,95139.0,95131.0,0.00105101]
["bitfinex","BTCUSD",1735767014539,0.0110855,95139.0,95130.0,0.31422432]
["bitfinex","BTCUSD",1735767014944,0.0010855,95139.0,95130.0,0.31422432]
["bitfinex","BTCUSD",1735767015148,0.0060855,95139.0,95130.0,0.31422432]
["bitfinex","BTCUSD",1735767015350,0.0060855,95139.0,95130.0,0.10398632]
["bitfinex","BTCUSD",1735767015488,0.0060855,95139.0,95134.0,0.210229]
["bitfinex","BTCUSD",1735767015699,0.0100855,95139.0,95134.0,0.10398632]
["bitfinex","BTCUSD",1735767015905,0.0050855,95139.0,95134.0,0.10398632]
["bitfinex","BTCUSD",1735767016118,0.0060855,95139.0,95135.0,0.288326]
["bitfinex","BTCUSD",1735767016551,0.0050855,95139.0,95135.0,0.288326]
["bitfinex","BTCUSD",1735767017031,0.0050855,95139.0,95137.0,0.210223]
["bitfinex","BTCUSD",1735767017269,0.0050855,95139.0,95138.0,0.10398632]
["bitfinex","BTCUSD",1735767017604,0.0050855,95139.0,95138.0,0.11527863]
["bitfinex","BTCUSD",1735767017805,0.0060855,95139.0,95138.0,0.11527863]
["bitfinex","BTCUSD",1735767018306,0.0010855,95139.0,95138.0,0.11527863]
["bitfinex","BTCUSD",1735767018464,0.0020855,95139.0,95138.0,0.11527863]
["bitfinex","BTCUSD",1735767018671,0.0010855,95139.0,95138.0,0.11527863]
["bitfinex","BTCUSD",1735767019071,0.0010855,95139.0,95138.0,0.01629231]
["bitfinex","BTCUSD",1735767019269,0.2113035,95139.0,95138.0,0.005]
["bitfinex","BTCUSD",1735767019494,0.2123035,95139.0,95138.0,0.007]
["bitfinex","BTCUSD",1735767020072,0.2113035,95139.0,95138.0,0.005]
["bitfinex","BTCUSD",1735767020278,0.0010855,95139.0,95138.0,0.005]
["bitfinex","BTCUSD",1735767020473,0.0010855,95139.0,95138.0,0.007]
["bitfinex","BTCUSD",1735767020880,0.0010855,95139.0,95138.0,0.005]
["bitfinex","BTCUSD",1735767021192,8.55e-05,95139.0,95127.0,0.001051]
["bitfinex","BTCUSD",1735767021397,8.55e-05,95139.0,95128.0,0.10398632]
["bitfinex","BTCUSD",1735767021725,0.0010855,95139.0,95138.0,0.005]
["bitfinex","BTCUSD",1735767021941,8.55e-05,95139.0,95128.0,0.11528364]
["bitfinex","BTCUSD",1735767022082,0.0010855,95139.0,95138.0,0.005]
["bitfinex","BTCUSD",1735767022334,0.0020855,95139.0,95138.0,0.007]
["bitfinex","BTCUSD",1735767022535,0.0010855,95139.0,95138.0,0.002]
["bitfinex","BTCUSD",1735767022776,0.0010855,95139.0,95128.0,0.10898632]
["bitfinex","BTCUSD",1735767023122,0.0020855,95139.0,95129.0,0.01129682]
["bitfinex","BTCUSD",1735767023341,0.0020855,95139.0,95130.0,0.10398632]
["bitfinex","BTCUSD",1735767023758,0.0020855,95139.0,95128.0,0.002]
["bitfinex","BTCUSD",1735767023759,0.21023,95134.0,95131.0,0.01129582]
["bitfinex","BTCUSD",1735767023997,0.21023,95134.0,95128.0,0.002]
["bitfinex","BTCUSD",1735767023998,0.210234,95132.0,95128.0,0.002]
["bitfinex","BTCUSD",1735767024205,0.21024,95129.0,95128.0,0.002]
["bitfinex","BTCUSD",1735767024604,0.0492,95130.0,95114.0,0.0001708]
["bitfinex","BTCUSD",1735767024605,0.210249,95125.0,95114.0,0.0001708]
["bitfinex","BTCUSD",1735767024806,0.210249,95125.0,95115.0,0.01130382]
["bitfinex","BTCUSD",1735767024807,0.08392084,95124.0,95115.0,0.01130382]
["bitfinex","BTCUSD",1735767025098,0.210254,95123.0,95115.0,0.01130382]
["bitfinex","BTCUSD",1735767025578,0.08392084,95124.0,95115.0,0.01130382]
["bitfinex","BTCUSD",1735767026384,0.08492084,95124.0,95115.0,0.01630382]
["bitfinex","BTCUSD",1735767026721,0.08592084,95124.0,95115.0,0.01830382]
["bitfinex","BTCUSD",1735767027689,0.210254,95123.0,95115.0,0.007]
["bitfinex","BTCUSD",1735767027914,0.0492,95122.0,95115.0,0.007]
["bitfinex","BTCUSD",1735767028315,0.210265,95118.0,95115.0,0.007]
["bitfinex","BTCUSD",1735767028516,0.210265,95118.0,95115.0,0.002]
["bitfinex","BTCUSD",1735767028680,0.42053,95118.0,95115.0,0.002]
["bitfinex","BTCUSD",1735767028879,0.09011701,95117.0,95115.0,0.007]
["bitfinex","BTCUSD",1735767029236,0.210269,95116.0,95115.0,0.002]
["bitfinex","BTCUSD",1735767029393,0.210269,95116.0,95115.0,0.004]
["bitfinex","BTCUSD",1735767029600,0.210269,95116.0,95115.0,0.002]
["bitfinex","BTCUSD",1735767030294,0.210269,95116.0,95115.0,0.004]
["bitfinex","BTCUSD",1735767030748,0.210269,95116.0,95115.0,0.002]
["bitfinex","BTCUSD",1735767030944,0.210269,95116.0,95114.0,0.0001708]
["bitfinex","BTCUSD",1735767031187,0.210269,95116.0,95115.0,0.002]
["bitfinex","BTCUSD",1735767031390,0.210269,95116.0,95115.0,0.004]
["bitfinex","BTCUSD",1735767031602,0.210269,95116.0,95115.0,0.002]
["bitfinex","BTCUSD",1735767031765,0.210269,95116.0,95115.0,0.005]
["bitfinex","BTCUSD",1735767032531,0.210269,95116.0,95115.0,0.003]
["bitfinex","BTCUSD",1735767033553,0.210269,95116.0,95115.0,0.005]
["bitfinex","BTCUSD",1735767036029,0.2103544,95116.0,95115.0,0.005]
["bitfinex","BTCUSD",1735767036454,0.28643214,95116.0,95115.0,0.005]
["bitfinex","BTCUSD",1735767036993,0.3325544,95116.0,95115.0,0.005]
["bitfinex","BTCUSD",1735767039596,0.3325544,95116.0,95115.0,0.003]
["bitfinex","BTCUSD",1735767040007,0.43654072,95116.0,95115.0,0.004]
["bitfinex","BTCUSD",1735767041028,0.43654072,95116.0,95114.0,0.0001708]
["bitfinex","BTCUSD",1735767041226,0.10398632,95115.0,95114.0,0.0001708]
["bitfinex","BTCUSD",1735767042604,0.10498632,95115.0,95114.0,0.0001708]
["bitfinex","BTCUSD",1735767042743,0.20079269,95115.0,95114.0,0.0001708]
["bitfinex","BTCUSD",1735767042972,0.60145606,95115.0,95114.0,0.0001708]
["bitfinex","BTCUSD",1735767043994,0.60045606,95115.0,95114.0,0.0001708]
["bitfinex","BTCUSD",1735767044217,0.79020183,95115.0,95114.0,0.0001708]
["bitfinex","BTCUSD",1735767044413,0.79688693,95115.0,95114.0,0.0001708]
["bitfinex","BTCUSD",1735767044790,0.79888693,95115.0,95114.0,0.0001708]
["bitfinex","BTCUSD",1735767045259,0.60914116,95115.0,95114.0,8e-07]
["bitfinex","BTCUSD",1735767045460,0.15,95097.0,95060.0,0.0791702]
["bitfinex","BTCUSD",1735767045661,0.360324,95091.0,95060.0,0.0791702]
["bitfinex","BTCUSD",1735767045884,0.61181032,95091.0,95060.0,0.0791702]
["bitfinex","BTCUSD",1735767047225,0.71281032,95091.0,95060.0,0.0001702]
["bitfinex","BTCUSD",1735767047425,0.71281032,95091.0,95090.0,8e-07]
["bitfinex","BTCUSD",1735767047426,0.73263825,95091.0,95090.0,8e-07]
["bitfinex","BTCUSD",1735767047624,0.84177304,95091.0,95090.0,8e-07]
["bitfinex","BTCUSD",1735767048011,0.584835,95086.0,95085.0,6e-07]
["bitfinex","BTCUSD",1735767048213,0.71182132,95086.0,95085.0,6e-07]
["bitfinex","BTCUSD",1735767048456,0.73779772,95086.0,95085.0,6e-07]
["bitfinex","BTCUSD",1735767048919,0.83875621,95086.0,95085.0,6e-07]
["bitfinex","BTCUSD",1735767049101,0.94274253,95086.0,95085.0,6e-07]
["bitfinex","BTCUSD",1735767049276,0.94274253,95086.0,95085.0,1.3e-07]
["bitfinex","BTCUSD",1735767049277,0.93563557,95086.0,95085.0,1.3e-07]
["bitfinex","BTCUSD",1735767049484,0.9439581,95086.0,95085.0,1.3e-07]
["bitfinex","BTCUSD",1735767050370,0.9569581,95086.0,95085.0,1.3e-07]
["bitfinex","BTCUSD",1735767050564,0.9479581,95086.0,95085.0,1.3e-07]
["bitfinex","BTCUSD",1735767050973,0.9439581,95086.0,95085.0,1.3e-07]
["bitfinex","BTCUSD",1735767051214,0.584866,95072.0,95060.0,0.0001702]
["bitfinex","BTCUSD",1735767051432,0.3975,95071.0,95070.0,2e-07]
["bitfinex","BTCUSD",1735767051627,0.62131715,95071.0,95070.0,7.5e-07]
["bitfinex","BTCUSD",1735767051806,0.62963968,95071.0,95070.0,7.5e-07]
["bitfinex","BTCUSD",1735767052350,0.123,95054.0,95053.0,1e-06]
["bitfinex","BTCUSD",1735767052539,0.54123632,95054.0,95053.0,5.055e-05]
["bitfinex","BTCUSD",1735767052806,0.273,95052.0,95051.0,3.5e-07]
["bitfinex","BTCUSD",1735767052924,0.60148632,95052.0,95051.0,9.4e-07]
["bitfinex","BTCUSD",1735767053285,0.62131715,95052.0,95051.0,9.4e-07]
["bitfinex","BTCUSD",1735767053460,0.607924,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767053642,0.71191032,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767053851,0.73240252,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767054635,0.74140252,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767054832,0.84140252,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767055040,0.83638884,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767055456,0.73638884,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767055658,0.83638884,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767055884,0.93938884,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767056556,0.93638884,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767056753,0.93938884,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767056958,0.94838884,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767057166,0.93938884,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767057521,0.94838884,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767058330,0.93938884,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767058553,0.93638884,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767058892,0.94072827,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767059292,0.93672827,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767059595,0.94072827,95046.0,95045.0,7.4e-07]
["bitfinex","BTCUSD",1735767059801,0.94072827,95046.0,95031.0,1e-06]
["bitfinex","BTCUSD",1735767059802,0.707955,95032.0,95031.0,1e-06]
["bitfinex","BTCUSD",1735767059952,1.81783564,95032.0,95031.0,1e-06]
["bitfinex","BTCUSD",1735767060157,1.81883644,95032.0,95031.0,1e-06]
["bitfinex","BTCUSD",1735767060590,0.61577491,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767060795,0.71976123,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767061017,0.81976123,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767061217,0.92374753,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767062265,0.71976123,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767062872,0.82476123,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767063076,0.72676123,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767063279,0.82176123,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767063633,0.82776123,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767064005,0.71976123,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767064156,0.72676123,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767064765,0.82676123,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767064965,0.72676123,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767065280,0.72876123,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767065461,0.72676123,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767065664,0.34447032,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767065873,0.219484,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767066696,0.217484,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767066943,0.210484,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767067314,0.15,95022.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767067521,0.12784479,95028.0,95019.0,0.0771]
["bitfinex","BTCUSD",1735767067718,0.210466,95027.0,95019.0,0.08627639]
["bitfinex","BTCUSD",1735767067951,0.210468,95026.0,95019.0,0.08627639]
["bitfinex","BTCUSD",1735767068160,0.12784479,95028.0,95019.0,0.08638548]
["bitfinex","BTCUSD",1735767068161,0.210466,95027.0,95019.0,0.08638548]
["bitfinex","BTCUSD",1735767069167,0.12784479,95028.0,95022.0,0.00010909]
["bitfinex","BTCUSD",1735767069552,0.12784479,95028.0,95023.0,0.00917439]
["bitfinex","BTCUSD",1735767069886,0.211466,95027.0,95023.0,0.00917439]
["bitfinex","BTCUSD",1735767070130,0.001,95027.0,95022.0,0.00010909]
["bitfinex","BTCUSD",1735767070355,0.001,95027.0,95026.0,0.00010909]
["bitfinex","BTCUSD",1735767071133,0.002,95027.0,95026.0,0.00928197]
["bitfinex","BTCUSD",1735767071309,0.001,95027.0,95026.0,0.00010909]
["bitfinex","BTCUSD",1735767071515,0.001,95027.0,95026.0,0.00928197]
["bitfinex","BTCUSD",1735767072302,0.002,95027.0,95026.0,0.00928197]
["bitfinex","BTCUSD",1735767072532,0.002,95027.0,95026.0,0.00010909]
["bitfinex","BTCUSD",1735767072921,0.002,95027.0,95026.0,0.00410909]
["bitfinex","BTCUSD",1735767073068,0.001,95027.0,95026.0,0.00010909]
["bitfinex","BTCUSD",1735767073440,0.002,95027.0,95026.0,0.00410909]
["bitfinex","BTCUSD",1735767073860,0.003,95027.0,95026.0,0.00410909]
["bitfinex","BTCUSD",1735767075025,0.148,95030.0,95026.0,0.00410909]
["bitfinex","BTCUSD",1735767075227,0.210462,95029.0,95026.0,0.00410909]
["bitfinex","BTCUSD",1735767075453,0.148,95030.0,95026.0,0.00410909]
["bitfinex","BTCUSD",1735767075641,0.210462,95029.0,95026.0,0.00410909]
["bitfinex","BTCUSD",1735767076246,0.420924,95029.0,95026.0,0.00010909]
["bitfinex","BTCUSD",1735767076775,0.210462,95029.0,95026.0,0.00010909]
["bitfinex","BTCUSD",1735767076983,0.211462,95029.0,95026.0,0.00410909]
["bitfinex","BTCUSD",1735767077182,0.212462,95029.0,95026.0,0.00410909]
["bitfinex","BTCUSD",1735767077520,0.211462,95029.0,95026.0,0.00010909]
["bitfinex","BTCUSD",1735767077666,0.002,95029.0,95028.0,0.00010909]
["bitfinex","BTCUSD",1735767078102,0.002,95029.0,95028.0,0.00928097]
["bitfinex","BTCUSD",1735767078298,0.001,95029.0,95028.0,0.00010909]
["bitfinex","BTCUSD",1735767078727,0.002,95029.0,95028.0,0.00010909]
["bitfinex","BTCUSD",1735767078926,0.001,95029.0,95028.0,0.00010909]
["bitfinex","BTCUSD",1735767079695,0.002,95029.0,95028.0,0.00010909]
["bitfinex","BTCUSD",1735767079910,0.002,95029.0,95026.0,0.006]
["bitfinex","BTCUSD",1735767080492,0.003,95029.0,95028.0,0.006]
["bitfinex","BTCUSD",1735767080650,0.002,95029.0,95022.0,0.00010909]
["bitfinex","BTCUSD",1735767080859,0.210466,95027.0,95023.0,0.00917439]
["bitfinex","BTCUSD",1735767081064,0.210466,95027.0,95022.0,0.00010909]
["bitfinex","BTCUSD",1735767081650,0.210482,95020.0,95019.0,8.54e-05]
["bitfinex","BTCUSD",1735767083034,0.210478,95022.0,95019.0,8.54e-05]
["bitfinex","BTCUSD",1735767083427,0.001,95020.0,95019.0,0.0050854]
["bitfinex","BTCUSD",1735767083652,0.211482,95020.0,95019.0,0.0050854]
["bitfinex","BTCUSD",1735767085289,0.001,95020.0,95019.0,0.00519449]
["bitfinex","BTCUSD",1735767085498,0.001,95020.0,95019.0,0.08409449]
["bitfinex","BTCUSD",1735767085695,0.21046,95030.0,95019.0,0.08827088]
["bitfinex","BTCUSD",1735767086104,0.12784479,95030.0,95019.0,0.09227088]
["bitfinex","BTCUSD",1735767086303,0.12784479,95030.0,95025.0,0.00010909]
["bitfinex","BTCUSD",1735767086532,0.210462,95029.0,95025.0,0.00010909]
["bitfinex","BTCUSD",1735767086748,0.210462,95029.0,95026.0,0.00917288]
["bitfinex","BTCUSD",1735767086956,0.210462,95029.0,95025.0,0.00010909]
["bitfinex","BTCUSD",1735767087764,0.420925,95029.0,95025.0,0.00010909]
["bitfinex","BTCUSD",1735767089098,0.0001708,95032.0,95021.0,0.00010909]
["bitfinex","BTCUSD",1735767089099,0.210457,95031.0,95021.0,0.00010909]
["bitfinex","BTCUSD",1735767089293,0.210477,95022.0,95021.0,0.00010909]
["bitfinex","BTCUSD",1735767090665,0.210477,95022.0,95019.0,8.54e-05]
["bitfinex","BTCUSD",1735767090882,0.210477,95022.0,95021.0,0.004]
["bitfinex","BTCUSD",1735767094177,0.18133173,95022.0,95021.0,0.004]
["bitfinex","BTCUSD",1735767094916,0.18133173,95022.0,95021.0,0.0040854]
["bitfinex","BTCUSD",1735767107722,0.18150253,95022.0,95021.0,0.0040854]
["bitfinex","BTCUSD",1735767113648,0.0001708,95022.0,95021.0,0.08449449]
["bitfinex","BTCUSD",1735767114009,0.0001708,95022.0,95021.0,0.09366988]
["bitfinex","BTCUSD",1735767118137,0.0001708,95022.0,95021.0,0.01336988]
["bitfinex","BTCUSD",1735767118557,0.0001708,95022.0,95021.0,0.00419449]
["bitfinex","BTCUSD",1735767119012,0.0001708,95022.0,95021.0,0.01336988]
["bitfinex","BTCUSD",1735767119325,0.0001708,95022.0,95021.0,0.01326079]
["bitfinex","BTCUSD",1735767119756,0.0001708,95022.0,95021.0,0.0040854]
["bitfinex","BTCUSD",1735767119959,0.0001708,95022.0,95021.0,0.00419449]
["bitfinex","BTCUSD",1735767120710,0.0001708,95022.0,95021.0,0.01336988]
["bitfinex","BTCUSD",1735767127805,0.0001708,95022.0,95021.0,0.09406988]
["bitfinex","BTCUSD",1735767129360,0.0001708,95022.0,95021.0,0.09006988]
["bitfinex","BTCUSD",1735767129762,0.0011708,95022.0,95021.0,0.09806988]
["bitfinex","BTCUSD",1735767130698,0.0021708,95022.0,95021.0,0.09806988]
["bitfinex","BTCUSD",1735767134236,0.0021708,95022.0,95021.0,0.01736988]
["bitfinex","BTCUSD",1735767140520,0.0021708,95022.0,95021.0,0.00819449]
["bitfinex","BTCUSD",1735767141705,0.0021708,95022.0,95021.0,0.01736988]
["bitfinex","BTCUSD",1735767142438,0.0021708,95022.0,95021.0,0.01726079]
["bitfinex","BTCUSD",1735767142636,0.0473708,95022.0,95021.0,0.01726079]
["bitfinex","BTCUSD",1735767142835,0.0473708,95022.0,95021.0,0.0080854]
["bitfinex","BTCUSD",1735767143398,0.14026089,95022.0,95021.0,8.54e-05]
["bitfinex","BTCUSD",1735767143834,0.14026089,95022.0,95021.0,0.0030854]
["bitfinex","BTCUSD",1735767144618,0.0453708,95022.0,95021.0,0.0030854]
["bitfinex","BTCUSD",1735767145046,0.48616541,95022.0,95021.0,0.0030854]
["bitfinex","BTCUSD",1735767145634,0.58605632,95022.0,95021.0,0.0030854]
["bitfinex","BTCUSD",1735767145866,0.58605632,95022.0,95020.0,8.54e-05]
["bitfinex","BTCUSD",1735767145867,0.27289091,95021.0,95020.0,8.54e-05]
["bitfinex","BTCUSD",1735767146047,0.93335623,95021.0,95020.0,8.54e-05]
["bitfinex","BTCUSD",1735767147102,0.61137491,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767147318,0.81934755,95019.0,95018.0,8e-07]
["bitfinex","BTCUSD",1735767148356,0.338544,94992.0,94986.0,0.00010909]
["bitfinex","BTCUSD",1735767148578,0.338544,94992.0,94991.0,0.00069598]
["bitfinex","BTCUSD",1735767150677,0.339544,94992.0,94991.0,0.00069598]
["bitfinex","BTCUSD",1735767150879,0.338544,94992.0,94991.0,0.00069598]
["bitfinex","BTCUSD",1735767151078,0.4145057,94992.0,94991.0,0.00069598]
["bitfinex","BTCUSD",1735767151400,0.339544,94992.0,94991.0,0.00069598]
["bitfinex","BTCUSD",1735767151623,0.338544,94992.0,94991.0,0.00069598]
["bitfinex","BTCUSD",1735767151834,0.61553032,94992.0,94991.0,0.00069598]
["bitfinex","BTCUSD",1735767153057,0.61653032,94992.0,94991.0,0.00069598]
["bitfinex","BTCUSD",1735767153259,0.61553032,94992.0,94991.0,0.00069598]
["bitfinex","BTCUSD",1735767153563,0.71951664,94992.0,94991.0,0.00069598]
["bitfinex","BTCUSD",1735767153767,0.72551664,94992.0,94991.0,0.00069598]
["bitfinex","BTCUSD",1735767153966,0.72051664,94992.0,94991.0,0.00069598]
["bitfinex","BTCUSD",1735767154247,0.72451664,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767154707,0.72551664,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767164867,0.44853032,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767165041,0.261744,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767166100,0.216544,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767166920,0.215544,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767167134,0.210544,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767167331,0.2815557,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767170722,0.53854202,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767171055,0.46753032,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767171275,0.38703032,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767171495,0.260044,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767172010,0.262044,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767173764,0.53903032,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767173923,0.64301664,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767174155,0.53903032,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767177049,0.61493032,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767177569,0.83605383,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767177773,0.80375783,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767177980,0.72749515,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767178891,0.72849515,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767179517,0.72649515,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767179922,0.83803215,94992.0,94991.0,0.00078138]
["bitfinex","BTCUSD",1735767180125,0.37119091,94990.0,94989.0,2.8e-07]
["bitfinex","BTCUSD",1735767180303,0.60216355,94990.0,94989.0,4.986e-05]
["bitfinex","BTCUSD",1735767180501,0.62201806,94990.0,94989.0,4.986e-05]
["bitfinex","BTCUSD",1735767180704,0.62201806,94990.0,94989.0,8.6e-07]
["bitfinex","BTCUSD",1735767181019,1.32684106,94990.0,94989.0,8.6e-07]
["bitfinex","BTCUSD",1735767181223,1.32684106,94990.0,94951.0,0.0002]
["bitfinex","BTCUSD",1735767181224,0.210623,94956.0,94951.0,0.0002]
["bitfinex","BTCUSD",1735767181465,0.210623,94956.0,94955.0,0.00013499]
["bitfinex","BTCUSD",1735767181466,0.61010932,94956.0,94955.0,0.00013499]
["bitfinex","BTCUSD",1735767181893,0.61870465,94956.0,94955.0,0.00013499]
["bitfinex","BTCUSD",1735767182243,0.73845007,94956.0,94955.0,0.00013499]
["bitfinex","BTCUSD",1735767183287,0.73845007,94956.0,94916.0,0.210712]
["bitfinex","BTCUSD",1735767183288,0.15,94949.0,94916.0,0.210712]
["bitfinex","BTCUSD",1735767183495,0.210665,94938.0,94917.0,0.10398632]
["bitfinex","BTCUSD",1735767183693,0.210665,94938.0,94922.0,0.210698]
["bitfinex","BTCUSD",1735767184053,0.210675,94933.0,94917.0,0.00922761]
["bitfinex","BTCUSD",1735767184251,0.210686,94928.0,94923.0,0.0092246]
["bitfinex","BTCUSD",1735767184457,0.210686,94928.0,94914.0,0.05669563]
["bitfinex","BTCUSD",1735767184680,0.210661,94939.0,94914.0,0.05669563]
["bitfinex","BTCUSD",1735767184681,0.210678,94932.0,94914.0,0.26741163]
["bitfinex","BTCUSD",1735767185029,0.210672,94934.0,94916.0,0.421423]
["bitfinex","BTCUSD",1735767185577,0.210672,94934.0,94920.0,0.210703]
["bitfinex","BTCUSD",1735767185781,0.210672,94934.0,94921.0,0.0092256]
["bitfinex","BTCUSD",1735767186591,0.210672,94934.0,94916.0,0.210711]
["bitfinex","BTCUSD",1735767186789,0.33852679,94930.0,94922.0,0.0092251]
["bitfinex","BTCUSD",1735767187032,0.210682,94930.0,94918.0,0.210707]
["bitfinex","BTCUSD",1735767187410,0.210682,94930.0,94919.0,0.00922661]
["bitfinex","BTCUSD",1735767188153,0.210668,94936.0,94919.0,0.00922661]
["bitfinex","BTCUSD",1735767188358,0.003,94934.0,94919.0,0.00922661]
["bitfinex","BTCUSD",1735767188571,0.003,94934.0,94928.0,0.210685]
["bitfinex","BTCUSD",1735767188787,0.003,94934.0,94929.0,0.00922158]
["bitfinex","BTCUSD",1735767189003,0.003,94934.0,94930.0,0.546162]
["bitfinex","BTCUSD",1735767189304,0.003,94934.0,94932.0,0.210677]
["bitfinex","BTCUSD",1735767189507,0.421208,94965.0,94934.0,0.421344]
["bitfinex","BTCUSD",1735767189646,0.210608,94963.0,94935.0,0.10398632]
["bitfinex","BTCUSD",1735767189855,0.210608,94963.0,94935.0,0.11320489]
["bitfinex","BTCUSD",1735767190274,0.12784479,94960.0,94935.0,0.11320489]
["bitfinex","BTCUSD",1735767190687,0.12784479,94960.0,94948.0,0.210639]
["bitfinex","BTCUSD",1735767191363,0.210617,94959.0,94949.0,0.00921153]
["bitfinex","BTCUSD",1735767191566,0.210617,94959.0,94950.0,0.210637]
["bitfinex","BTCUSD",1735767191877,0.210617,94959.0,94951.0,0.00921053]
["bitfinex","BTCUSD",1735767193574,0.211617,94959.0,94951.0,0.00921053]
["bitfinex","BTCUSD",1735767193770,0.26662398,94959.0,94951.0,0.00921053]
["bitfinex","BTCUSD",1735767193990,0.26662398,94959.0,94951.0,0.01221053]
["bitfinex","BTCUSD",1735767194443,0.211617,94959.0,94951.0,0.01221053]
["bitfinex","BTCUSD",1735767194948,0.422235,94959.0,94951.0,0.01221053]
["bitfinex","BTCUSD",1735767195679,0.211617,94959.0,94951.0,0.01221053]
["bitfinex","BTCUSD",1735767196704,0.00496,94956.0,94951.0,0.01221053]
["bitfinex","BTCUSD",1735767197627,0.00496,94956.0,94951.0,0.00921053]
["bitfinex","BTCUSD",1735767197927,0.00496,94956.0,94951.0,0.01121053]
["bitfinex","BTCUSD",1735767198142,0.00496,94956.0,94951.0,0.002]
["bitfinex","BTCUSD",1735767198363,0.00596,94956.0,94952.0,0.00921003]
["bitfinex","BTCUSD",1735767198516,0.00596,94956.0,94951.0,0.002]
["bitfinex","BTCUSD",1735767198973,0.00596,94956.0,94952.0,0.00921003]
["bitfinex","BTCUSD",1735767199306,0.00596,94956.0,94950.0,4.955e-05]
["bitfinex","BTCUSD",1735767199520,0.00596,94956.0,94952.0,0.002]
["bitfinex","BTCUSD",1735767199717,0.2322837,94955.0,94952.0,0.002]
["bitfinex","BTCUSD",1735767200153,0.4429097,94955.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735767201021,0.21063,94953.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735767202355,0.21063,94953.0,94951.0,0.0020854]
["bitfinex","BTCUSD",1735767203140,0.21063,94953.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735767203272,0.21063,94953.0,94951.0,0.0020854]
["bitfinex","BTCUSD",1735767204757,0.00496,94956.0,94951.0,0.0020854]
["bitfinex","BTCUSD",1735767205304,0.00496,94956.0,94952.0,0.00921003]
["bitfinex","BTCUSD",1735767205930,0.00496,94956.0,94953.0,0.21063]
["bitfinex","BTCUSD",1735767206347,0.00496,94956.0,94955.0,0.210626]
["bitfinex","BTCUSD",1735767206811,0.00496,94956.0,94955.0,0.21983452]
["bitfinex","BTCUSD",1735767207010,0.00596,94956.0,94955.0,0.21983452]
["bitfinex","BTCUSD",1735767207613,0.18737432,94972.0,94955.0,0.21983452]
["bitfinex","BTCUSD",1735767207837,0.18737432,94972.0,94961.0,0.210611]
["bitfinex","BTCUSD",1735767208238,0.18737432,94972.0,94959.0,0.210616]
["bitfinex","BTCUSD",1735767208239,0.39796232,94972.0,94962.0,0.009205]
["bitfinex","BTCUSD",1735767208441,0.21059,94971.0,94962.0,0.009205]
["bitfinex","BTCUSD",1735767208643,0.12784479,94980.0,94953.0,0.21063]
["bitfinex","BTCUSD",1735767208644,0.15,94979.0,94953.0,0.21063]
["bitfinex","BTCUSD",1735767208871,0.210599,94968.0,94963.0,0.0092045]
["bitfinex","BTCUSD",1735767209076,0.210599,94968.0,94956.0,0.210623]
["bitfinex","BTCUSD",1735767209476,0.210599,94968.0,94957.0,0.00920751]
["bitfinex","BTCUSD",1735767209680,0.210592,94970.0,94957.0,0.00920751]
["bitfinex","BTCUSD",1735767209893,0.210592,94970.0,94958.0,0.210619]
["bitfinex","BTCUSD",1735767210057,0.210592,94970.0,94962.0,0.002]
["bitfinex","BTCUSD",1735767210520,0.210602,94966.0,94963.0,0.0092045]
["bitfinex","BTCUSD",1735767210976,0.210602,94966.0,94952.0,0.210632]
["bitfinex","BTCUSD",1735767211144,0.210602,94966.0,94958.0,0.003]
["bitfinex","BTCUSD",1735767211350,0.210602,94966.0,94953.0,0.00920952]
["bitfinex","BTCUSD",1735767211553,0.210595,94969.0,94959.0,0.00920651]
["bitfinex","BTCUSD",1735767211780,0.001,94966.0,94963.0,0.003]
["bitfinex","BTCUSD",1735767212160,0.001,94966.0,94964.0,0.009204]
["bitfinex","BTCUSD",1735767212361,0.001,94966.0,94963.0,0.003]
["bitfinex","BTCUSD",1735767212575,0.210595,94969.0,94954.0,0.210628]
["bitfinex","BTCUSD",1735767212939,0.42119,94969.0,94959.0,0.003]
["bitfinex","BTCUSD",1735767213152,0.210604,94965.0,94959.0,0.003]
["bitfinex","BTCUSD",1735767213333,0.210604,94965.0,94954.0,0.210628]
["bitfinex","BTCUSD",1735767213559,0.2527239,94965.0,94963.0,0.003]
["bitfinex","BTCUSD",1735767213714,0.210604,94965.0,94963.0,0.003]
["bitfinex","BTCUSD",1735767213927,0.001,94966.0,94963.0,0.003]
["bitfinex","BTCUSD",1735767214082,0.210595,94969.0,94963.0,0.003]
["bitfinex","BTCUSD",1735767214500,0.001,94965.0,94963.0,0.003]
["bitfinex","BTCUSD",1735767215499,0.210588,94973.0,94959.0,0.003]
["bitfinex","BTCUSD",1735767215728,0.001,94965.0,94964.0,0.009204]
["bitfinex","BTCUSD",1735767215917,0.001,94965.0,94963.0,0.003]
["bitfinex","BTCUSD",1735767216047,0.001,94965.0,94964.0,0.009204]
["bitfinex","BTCUSD",1735767216853,0.210588,94973.0,94964.0,0.009204]
["bitfinex","BTCUSD",1735767217276,0.210588,94973.0,94962.0,0.21061]
["bitfinex","BTCUSD",1735767217478,0.210588,94973.0,94965.0,0.0092035]
["bitfinex","BTCUSD",1735767217697,0.210588,94973.0,94963.0,0.0092045]
["bitfinex","BTCUSD",1735767218013,0.001,94965.0,94964.0,0.012204]
["bitfinex","BTCUSD",1735767218171,0.210588,94973.0,94964.0,0.009204]
["bitfinex","BTCUSD",1735767218367,0.211588,94973.0,94964.0,0.004]
["bitfinex","BTCUSD",1735767218587,0.211588,94973.0,94965.0,0.0092035]
["bitfinex","BTCUSD",1735767219652,0.210594,94970.0,94964.0,0.003]
["bitfinex","BTCUSD",1735767219875,0.210594,94970.0,94966.0,0.00920299]
["bitfinex","BTCUSD",1735767220080,0.210594,94970.0,94965.0,0.0092035]
["bitfinex","BTCUSD",1735767220282,0.210588,94972.0,94964.0,0.003]
["bitfinex","BTCUSD",1735767220655,0.210588,94972.0,94965.0,0.0092035]
["bitfinex","BTCUSD",1735767221058,0.210588,94972.0,94958.0,0.210617]
["bitfinex","BTCUSD",1735767221412,0.210588,94972.0,94965.0,0.003]
["bitfinex","BTCUSD",1735767221729,0.210588,94972.0,94958.0,0.210617]
["bitfinex","BTCUSD",1735767221950,0.210588,94972.0,94965.0,0.004]
["bitfinex","BTCUSD",1735767224223,0.210588,94972.0,94966.0,0.00920299]
["bitfinex","BTCUSD",1735767224423,0.2107588,94972.0,94966.0,0.00920299]
["bitfinex","BTCUSD",1735767226557,0.2107588,94972.0,94966.0,0.005]
["bitfinex","BTCUSD",1735767226825,0.2107588,94972.0,94967.0,0.00920249]
["bitfinex","BTCUSD",1735767228277,0.2107588,94972.0,94967.0,0.01420249]
["bitfinex","BTCUSD",1735767228493,0.2107588,94972.0,94967.0,0.01720249]
["bitfinex","BTCUSD",1735767231453,0.0001708,94972.0,94969.0,0.210594]
["bitfinex","BTCUSD",1735767231681,0.0001708,94972.0,94970.0,0.0778]
["bitfinex","BTCUSD",1735767231885,0.0001708,94972.0,94970.0,0.08700099]
["bitfinex","BTCUSD",1735767232759,0.0001708,94972.0,94971.0,0.21059]
["bitfinex","BTCUSD",1735767233128,0.0001708,94972.0,94971.0,0.21979048]
["bitfinex","BTCUSD",1735767234481,0.0001708,94972.0,94971.0,0.22479048]
["bitfinex","BTCUSD",1735767235452,0.0001708,94972.0,94971.0,0.22779048]
["bitfinex","BTCUSD",1735767252809,0.0001708,94972.0,94971.0,0.22683048]
["bitfinex","BTCUSD",1735767259554,0.0001708,94972.0,94971.0,0.3308168]
["bitfinex","BTCUSD",1735767259768,0.0001708,94972.0,94971.0,0.5595168]
["bitfinex","BTCUSD",1735767259887,0.0001708,94972.0,94971.0,0.6595168]
["bitfinex","BTCUSD",1735767260400,0.0001708,94972.0,94971.0,0.69782672]
["bitfinex","BTCUSD",1735767260613,0.0001708,94972.0,94971.0,0.68982672]
["bitfinex","BTCUSD",1735767260844,0.0011708,94972.0,94971.0,0.69682672]
["bitfinex","BTCUSD",1735767261046,0.0021708,94972.0,94971.0,1.1964514]
["bitfinex","BTCUSD",1735767261241,0.0011708,94972.0,94971.0,1.1884514]
["bitfinex","BTCUSD",1735767261594,0.0455554,95006.0,94997.0,0.210532]
["bitfinex","BTCUSD",1735767262008,0.0455554,95006.0,94998.0,0.00918693]
["bitfinex","BTCUSD",1735767262599,0.0753,95005.0,94998.0,0.00918693]
["bitfinex","BTCUSD",1735767262754,0.0753,95005.0,94987.0,0.210553]
["bitfinex","BTCUSD",1735767263112,0.210524,95001.0,94988.0,0.00919195]
["bitfinex","BTCUSD",1735767263328,0.210524,95001.0,94989.0,0.21055]
["bitfinex","BTCUSD",1735767263742,0.210524,95001.0,94990.0,0.00919095]
["bitfinex","BTCUSD",1735767263956,0.210524,95001.0,94998.0,0.003]
["bitfinex","BTCUSD",1735767264158,0.210524,95001.0,94991.0,0.210546]
["bitfinex","BTCUSD",1735767264607,0.210524,95001.0,94992.0,0.00918994]
["bitfinex","BTCUSD",1735767265950,0.210524,95001.0,94998.0,0.006]
["bitfinex","BTCUSD",1735767266365,0.210528,94999.0,94998.0,0.006]
["bitfinex","BTCUSD",1735767267111,0.210528,94999.0,94998.0,0.003]
["bitfinex","BTCUSD",1735767267509,0.001,95001.0,94992.0,0.006]
["bitfinex","BTCUSD",1735767267712,0.0753,95000.0,94990.0,0.210547]
["bitfinex","BTCUSD",1735767267959,0.0753,95000.0,94998.0,0.003]
["bitfinex","BTCUSD",1735767268372,0.0753,95000.0,94998.0,0.007]
["bitfinex","BTCUSD",1735767268574,0.0753,95000.0,94998.0,0.003]
["bitfinex","BTCUSD",1735767269216,0.0753,95000.0,94991.0,0.210546]
["bitfinex","BTCUSD",1735767269427,0.0753,95000.0,94992.0,0.002]
["bitfinex","BTCUSD",1735767269645,0.0753,95000.0,94992.0,0.01118994]
["bitfinex","BTCUSD",1735767270055,0.0753,95000.0,94992.0,0.00918994]
["bitfinex","BTCUSD",1735767270267,0.0753,95000.0,94998.0,0.002]
["bitfinex","BTCUSD",1735767270675,0.0753,95000.0,94998.0,0.004]
["bitfinex","BTCUSD",1735767270862,0.0753,95000.0,94990.0,0.210547]
["bitfinex","BTCUSD",1735767271066,0.0754708,95000.0,94992.0,0.002]
["bitfinex","BTCUSD",1735767271186,0.0754708,95000.0,94992.0,0.006]
["bitfinex","BTCUSD",1735767271399,0.0754708,95000.0,94992.0,0.002]
["bitfinex","BTCUSD",1735767271587,0.0754708,95000.0,94993.0,0.00918944]
["bitfinex","BTCUSD",1735767271795,0.0754708,95000.0,94998.0,0.004]
["bitfinex","BTCUSD",1735767272021,0.0754708,95000.0,94999.0,0.00918643]
["bitfinex","BTCUSD",1735767272224,0.0754708,95000.0,94993.0,0.21054]
["bitfinex","BTCUSD",1735767272445,0.0754708,95000.0,94998.0,0.002]
["bitfinex","BTCUSD",1735767272658,0.0754708,95000.0,94999.0,0.00918643]
["bitfinex","BTCUSD",1735767273243,0.0754708,95000.0,94993.0,0.21254]
["bitfinex","BTCUSD",1735767273442,0.0754708,95000.0,94994.0,0.00918894]
["bitfinex","BTCUSD",1735767274069,0.0754708,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1735767274463,0.0754708,95000.0,94999.0,0.01118643]
["bitfinex","BTCUSD",1735767274667,0.0754708,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1735767274883,0.0754708,95000.0,94999.0,0.01118643]
["bitfinex","BTCUSD",1735767275071,0.0754708,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1735767275312,0.0754708,95000.0,94999.0,0.01518643]
["bitfinex","BTCUSD",1735767275517,0.0754708,95000.0,94999.0,0.004]
["bitfinex","BTCUSD",1735767275719,0.0754708,95000.0,94999.0,0.01318643]
["bitfinex","BTCUSD",1735767275951,0.0754708,95000.0,94999.0,0.004]
["bitfinex","BTCUSD",1735767276153,0.0754708,95000.0,94999.0,0.01318643]
["bitfinex","BTCUSD",1735767276353,0.0754708,95000.0,94999.0,0.004]
["bitfinex","BTCUSD",1735767276509,0.0754708,95000.0,94999.0,0.01518643]
["bitfinex","BTCUSD",1735767276709,0.0754708,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1735767276919,0.0754708,95000.0,94999.0,0.01518643]
["bitfinex","BTCUSD",1735767277123,0.0754708,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1735767277321,0.34021177,95000.0,94999.0,0.01518643]
["bitfinex","BTCUSD",1735767277522,0.3345968,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1735767278420,0.3345968,95000.0,94999.0,0.004]
["bitfinex","BTCUSD",1735767278622,0.3345968,95000.0,94982.0,0.210565]
["bitfinex","BTCUSD",1735767278623,0.1240708,95000.0,94982.0,0.210565]
["bitfinex","BTCUSD",1735767278827,0.20817954,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1735767279032,0.3345988,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1735767279603,0.3345988,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1735767284093,0.43858512,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1735767284528,0.3345988,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1735767288204,0.61158512,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1735767289503,0.61158512,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1735767289704,0.173,94999.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767289917,0.210547,94991.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767290321,0.077,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767291100,0.077,94990.0,94989.0,0.0020854]
["bitfinex","BTCUSD",1735767291683,0.077,94990.0,94989.0,0.0040854]
["bitfinex","BTCUSD",1735767293873,0.077,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767294189,0.077,94990.0,94989.0,0.0050854]
["bitfinex","BTCUSD",1735767294700,0.077,94990.0,94989.0,0.0040854]
["bitfinex","BTCUSD",1735767295051,0.077,94990.0,94989.0,0.0060854]
["bitfinex","BTCUSD",1735767306197,0.42484852,94990.0,94989.0,0.0060854]
["bitfinex","BTCUSD",1735767306435,0.50613813,94990.0,94989.0,0.0060854]
["bitfinex","BTCUSD",1735767307065,0.50613813,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767307451,0.50830893,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767307653,0.43544673,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767307810,0.39965712,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767308013,0.40365712,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767308365,0.40465712,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767310137,0.64167305,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767310784,0.40465712,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767313877,0.47911926,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767315365,0.40465712,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767316867,0.2776708,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767317067,0.0051708,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767318226,0.0011708,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767319153,0.0001708,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767319334,0.0011708,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767319874,0.0001708,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767320078,0.0001708,94990.0,94989.0,0.0020854]
["bitfinex","BTCUSD",1735767320258,0.0001708,94990.0,94989.0,0.0050854]
["bitfinex","BTCUSD",1735767320671,0.0001708,94990.0,94989.0,0.0020854]
["bitfinex","BTCUSD",1735767321025,0.0001708,94990.0,94989.0,0.0050854]
["bitfinex","BTCUSD",1735767328682,0.14405008,94990.0,94989.0,0.0050854]
["bitfinex","BTCUSD",1735767329334,0.14405008,94990.0,94989.0,0.0030854]
["bitfinex","BTCUSD",1735767329530,0.0808708,94990.0,94989.0,0.0030854]
["bitfinex","BTCUSD",1735767329896,0.0808708,94990.0,94989.0,0.0040854]
["bitfinex","BTCUSD",1735767330068,0.0808708,94990.0,94989.0,0.0010854]
["bitfinex","BTCUSD",1735767330271,0.0808708,94990.0,94989.0,0.0020854]
["bitfinex","BTCUSD",1735767330272,0.1038708,94990.0,94989.0,0.0020854]
["bitfinex","BTCUSD",1735767330671,0.1038708,94990.0,94989.0,0.0010854]
["bitfinex","BTCUSD",1735767331056,0.1038708,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767331260,0.1038708,94990.0,94989.0,0.0010854]
["bitfinex","BTCUSD",1735767332404,0.34638453,94990.0,94989.0,0.0010854]
["bitfinex","BTCUSD",1735767332578,0.39338453,94990.0,94989.0,0.0010854]
["bitfinex","BTCUSD",1735767333081,0.3008708,94990.0,94989.0,0.0010854]
["bitfinex","BTCUSD",1735767335166,0.44403536,94990.0,94989.0,0.0010854]
["bitfinex","BTCUSD",1735767336335,0.68109011,94990.0,94989.0,0.0010854]
["bitfinex","BTCUSD",1735767336932,0.44403536,94990.0,94989.0,0.0010854]
["bitfinex","BTCUSD",1735767337085,0.44403536,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767337282,0.54802168,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767337493,0.54902168,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767337809,0.55302168,94990.0,94989.0,8.54e-05]
["bitfinex","BTCUSD",1735767343666,1.09605136,94990.0,94989.0,4e-07]
["bitfinex","BTCUSD",1735767343908,0.54903536,94990.0,94989.0,4e-07]
["bitfinex","BTCUSD",1735767344459,0.54803536,94990.0,94989.0,4e-07]
["bitfinex","BTCUSD",1735767344663,0.54403536,94990.0,94989.0,4e-07]
["bitfinex","BTCUSD",1735767345069,0.55303536,94990.0,94989.0,0.0010004]
["bitfinex","BTCUSD",1735767345248,0.54403536,94990.0,94989.0,4e-07]
["bitfinex","BTCUSD",1735767345442,0.65102168,94990.0,94989.0,4e-07]
["bitfinex","BTCUSD",1735767345659,0.66002168,94990.0,94989.0,0.0010004]
["bitfinex","BTCUSD",1735767346072,1.02231668,94990.0,94989.0,0.0010004]
["bitfinex","BTCUSD",1735767346698,1.01931668,94990.0,94989.0,0.0010004]
["bitfinex","BTCUSD",1735767346853,1.02231668,94990.0,94989.0,0.0010004]
["bitfinex","BTCUSD",1735767347526,1.02231668,94990.0,94989.0,4e-07]
["bitfinex","BTCUSD",1735767347728,0.66002168,94990.0,94989.0,4e-07]
["bitfinex","BTCUSD",1735767349423,0.2252,94973.0,94972.0,0.00026946]
["bitfinex","BTCUSD",1735767349550,0.79372832,94973.0,94972.0,0.00026946]
["bitfinex","BTCUSD",1735767349761,0.87372832,94973.0,94972.0,0.00026946]
["bitfinex","BTCUSD",1735767350446,0.77573832,94973.0,94972.0,0.00026946]
["bitfinex","BTCUSD",1735767350672,0.77405832,94973.0,94972.0,0.00126946]
["bitfinex","BTCUSD",1735767351008,0.87804464,94973.0,94972.0,0.00126946]
["bitfinex","BTCUSD",1735767351219,0.87604464,94973.0,94972.0,0.00126946]
["bitfinex","BTCUSD",1735767351567,0.87804464,94973.0,94972.0,0.00126946]
["bitfinex","BTCUSD",1735767352894,0.73845964,94973.0,94972.0,0.00126946]
["bitfinex","BTCUSD",1735767353935,0.72833464,94973.0,94972.0,0.00126946]
["bitfinex","BTCUSD",1735767354139,0.41218632,94973.0,94972.0,0.00126946]
["bitfinex","BTCUSD",1735767354539,0.40218632,94973.0,94972.0,0.00026946]
["bitfinex","BTCUSD",1735767354744,0.40818632,94973.0,94972.0,0.00026946]
["bitfinex","BTCUSD",1735767354946,0.38718632,94973.0,94972.0,0.00026946]
["bitfinex","BTCUSD",1735767355148,0.40418632,94973.0,94972.0,0.00026946]
["bitfinex","BTCUSD",1735767355347,0.51217264,94973.0,94972.0,0.00026946]
["bitfinex","BTCUSD",1735767356213,0.5308821,94973.0,94972.0,0.00026946]
["bitfinex","BTCUSD",1735767356584,0.5308821,94973.0,94971.0,8.6e-07]
["bitfinex","BTCUSD",1735767356585,0.608788,94972.0,94971.0,8.6e-07]
["bitfinex","BTCUSD",1735767356788,0.83148378,94972.0,94971.0,4.1e-07]
["bitfinex","BTCUSD",1735767357761,0.83348378,94972.0,94971.0,4.1e-07]
["bitfinex","BTCUSD",1735767358050,0.9374701,94972.0,94971.0,4.1e-07]
["bitfinex","BTCUSD",1735767358422,0.9354701,94972.0,94971.0,4.1e-07]
["bitfinex","BTCUSD",1735767358637,0.9414701,94972.0,94971.0,4.1e-07]
["bitfinex","BTCUSD",1735767358891,0.360621,94957.0,94956.0,8.54e-05]
["bitfinex","BTCUSD",1735767359233,0.48760732,94957.0,94956.0,8.54e-05]
["bitfinex","BTCUSD",1735767360608,0.48760732,94957.0,94956.0,0.0010854]
["bitfinex","BTCUSD",1735767360812,0.48760732,94957.0,94956.0,0.0020854]
["bitfinex","BTCUSD",1735767363015,0.55650902,94957.0,94956.0,0.0020854]
["bitfinex","BTCUSD",1735767363348,0.63720902,94957.0,94956.0,0.0020854]
["bitfinex","BTCUSD",1735767363550,0.56830732,94957.0,94956.0,0.0020854]
["bitfinex","BTCUSD",1735767363756,0.48760732,94957.0,94956.0,0.0020854]
["bitfinex","BTCUSD",1735767365416,0.55283307,94957.0,94956.0,0.0020854]
["bitfinex","BTCUSD",1735767367958,0.70923407,94957.0,94956.0,0.0020854]
["bitfinex","BTCUSD",1735767368177,0.81322039,94957.0,94956.0,0.0020854]
["bitfinex","BTCUSD",1735767369499,0.89392039,94957.0,94956.0,0.0020854]
["bitfinex","BTCUSD",1735767369649,0.91444713,94957.0,94956.0,0.0020854]
["bitfinex","BTCUSD",1735767370289,1.01444713,94957.0,94956.0,0.0010854]
["bitfinex","BTCUSD",1735767370482,1.01644713,94957.0,94956.0,0.0010854]
["bitfinex","BTCUSD",1735767370681,1.01644713,94957.0,94956.0,8.54e-05]
["bitfinex","BTCUSD",1735767370883,1.02244713,94957.0,94956.0,8.54e-05]
["bitfinex","BTCUSD",1735767371094,1.02044713,94957.0,94956.0,8.54e-05]
["bitfinex","BTCUSD",1735767371295,1.01444713,94957.0,94956.0,8.54e-05]
["bitfinex","BTCUSD",1735767371495,1.02044713,94957.0,94956.0,8.54e-05]
["bitfinex","BTCUSD",1735767372368,1.06991213,94957.0,94956.0,8.54e-05]
["bitfinex","BTCUSD",1735767372566,1.04806213,94957.0,94956.0,8.54e-05]
["bitfinex","BTCUSD",1735767373130,1.04806213,94957.0,94956.0,4e-07]
["bitfinex","BTCUSD",1735767373270,0.86604613,94957.0,94956.0,4e-07]
["bitfinex","BTCUSD",1735767375245,0.4,94955.0,94954.0,8e-07]
["bitfinex","BTCUSD",1735767375449,0.60797262,94955.0,94954.0,8e-07]
["bitfinex","BTCUSD",1735767375653,0.60797262,94955.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767375654,0.3996,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767375832,0.50358632,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767376034,0.5428506,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767376709,0.82738663,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767377501,0.83038663,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767377688,0.5458506,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767378140,0.4458506,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767378499,0.68215907,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767378695,0.53849479,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767378877,0.50229479,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767379092,0.60628111,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767379415,0.64801203,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767379621,0.43224224,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767379938,0.61364224,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767380139,0.51364224,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767380496,0.40965592,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767381256,0.55485592,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767383249,0.79116439,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767387229,0.79133519,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767387629,0.55502672,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767387833,0.65901304,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767388836,0.55901304,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767389562,0.74553,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767390808,0.50901304,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767391794,0.65901304,94952.0,94951.0,2e-07]
["bitfinex","BTCUSD",1735767396430,0.023,94945.0,94920.0,0.0787]
["bitfinex","BTCUSD",1735767396608,0.08423612,94930.0,94920.0,0.0787]
["bitfinex","BTCUSD",1735767396820,0.210701,94921.0,94920.0,0.0787]
["bitfinex","BTCUSD",1735767398621,0.211701,94921.0,94920.0,0.0787]
["bitfinex","BTCUSD",1735767398821,0.211701,94921.0,94920.0,0.0797]
["bitfinex","BTCUSD",1735767399048,0.211701,94921.0,94920.0,0.0797854]
["bitfinex","BTCUSD",1735767399391,0.211701,94921.0,94920.0,0.0787854]
["bitfinex","BTCUSD",1735767399665,0.211701,94921.0,94920.0,0.0817854]
["bitfinex","BTCUSD",1735767402163,0.21139768,94921.0,94920.0,0.0817854]
["bitfinex","BTCUSD",1735767408376,0.25360715,94921.0,94920.0,0.0817854]
["bitfinex","BTCUSD",1735767408572,0.25360715,94921.0,94920.0,0.0030854]
["bitfinex","BTCUSD",1735767409040,0.35711709,94921.0,94920.0,0.0030854]
["bitfinex","BTCUSD",1735767409263,0.35711709,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767409450,0.35611709,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767409679,0.35611709,94921.0,94920.0,0.0030854]
["bitfinex","BTCUSD",1735767410302,0.33311709,94921.0,94920.0,0.0030854]
["bitfinex","BTCUSD",1735767410502,0.39743314,94921.0,94920.0,0.0030854]
["bitfinex","BTCUSD",1735767410672,0.54860394,94921.0,94920.0,0.0030854]
["bitfinex","BTCUSD",1735767410867,0.56915035,94921.0,94920.0,0.0030854]
["bitfinex","BTCUSD",1735767411392,0.5038343,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767411603,0.48328789,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767411826,0.3145548,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767411969,0.0021708,94921.0,94920.0,0.0010854]
["bitfinex","BTCUSD",1735767412370,0.0021708,94921.0,94920.0,0.01229849]
["bitfinex","BTCUSD",1735767412573,0.0021708,94921.0,94920.0,0.0827854]
["bitfinex","BTCUSD",1735767412792,0.0021708,94921.0,94920.0,0.09399849]
["bitfinex","BTCUSD",1735767413778,0.0001708,94921.0,94920.0,0.09399849]
["bitfinex","BTCUSD",1735767413981,0.0011708,94921.0,94920.0,0.09299849]
["bitfinex","BTCUSD",1735767414393,0.0011708,94921.0,94920.0,0.09599849]
["bitfinex","BTCUSD",1735767417758,0.0001708,94921.0,94920.0,0.09299849]
["bitfinex","BTCUSD",1735767417932,0.0011708,94921.0,94920.0,0.09699849]
["bitfinex","BTCUSD",1735767418135,0.0021708,94921.0,94920.0,0.09699849]
["bitfinex","BTCUSD",1735767426846,0.0011708,94921.0,94920.0,0.09699849]
["bitfinex","BTCUSD",1735767427215,0.0021708,94921.0,94920.0,0.10099849]
["bitfinex","BTCUSD",1735767427411,0.0001708,94921.0,94920.0,0.01129849]
["bitfinex","BTCUSD",1735767427619,0.0011708,94921.0,94920.0,0.0060854]
["bitfinex","BTCUSD",1735767427936,0.0021708,94921.0,94920.0,0.0100854]
["bitfinex","BTCUSD",1735767428135,0.0001708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767428538,0.0011708,94921.0,94920.0,0.0040854]
["bitfinex","BTCUSD",1735767429297,0.0011708,94921.0,94920.0,0.01529849]
["bitfinex","BTCUSD",1735767429686,0.0011708,94921.0,94920.0,0.01929849]
["bitfinex","BTCUSD",1735767430455,0.0011708,94921.0,94920.0,0.01529849]
["bitfinex","BTCUSD",1735767430709,0.0001708,94921.0,94920.0,0.01129849]
["bitfinex","BTCUSD",1735767430856,0.0001708,94921.0,94920.0,0.01529849]
["bitfinex","BTCUSD",1735767431056,0.0011708,94921.0,94920.0,0.02329849]
["bitfinex","BTCUSD",1735767433739,0.0011708,94921.0,94920.0,0.0120854]
["bitfinex","BTCUSD",1735767435106,0.0011708,94921.0,94920.0,0.02329849]
["bitfinex","BTCUSD",1735767444161,0.0011708,94921.0,94920.0,0.02703618]
["bitfinex","BTCUSD",1735767447457,0.0011708,94921.0,94920.0,0.0120854]
["bitfinex","BTCUSD",1735767452648,0.0011708,94921.0,94920.0,0.0080854]
["bitfinex","BTCUSD",1735767453158,0.0031708,94921.0,94920.0,0.0080854]
["bitfinex","BTCUSD",1735767453488,0.0011708,94921.0,94920.0,0.0080854]
["bitfinex","BTCUSD",1735767453691,0.0001708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767456275,0.01065286,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767457888,0.13775286,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767458271,0.1272708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767459015,0.1292708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767459415,0.1272708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767459818,0.1282708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767460253,0.1312708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767462124,0.15639713,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767463355,0.15539713,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767463559,0.1302708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767463763,0.1282708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767464174,0.1292708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767464949,0.1282708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767465545,0.1272708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767465771,0.1362708,94921.0,94920.0,0.0010854]
["bitfinex","BTCUSD",1735767466389,0.37300879,94921.0,94920.0,0.0010854]
["bitfinex","BTCUSD",1735767466997,0.37300879,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767466998,0.46658755,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767467328,0.46758755,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767468129,0.36400879,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767468303,0.36500879,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767468511,0.36800879,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767469529,0.1312708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767470986,0.23525712,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767471869,0.47199511,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767472068,0.55288549,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767472891,0.3161475,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767473084,0.23525712,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767478874,0.23497794,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767481279,0.23514874,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767484605,0.0513708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767485263,0.0041708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767485487,0.19382567,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767486639,0.0041708,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767495156,0.21214344,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767496396,0.20814344,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767496614,0.21014344,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767497015,0.10415712,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767497219,0.10815712,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767497674,0.10915712,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767502323,0.12990409,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767504840,0.23016703,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767505084,0.33415335,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767505673,0.23016703,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767508110,0.22616703,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767508354,0.23016703,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767509116,0.22916703,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767509504,0.23016703,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767509722,0.25513728,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767510178,0.25013728,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767510378,0.25113728,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767510621,0.40513728,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767510853,0.45353728,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767511333,0.73807331,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767512276,0.73707331,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767512505,0.45253728,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767512736,0.45353728,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767513199,0.45253728,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767513435,0.45353728,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767513880,0.44953728,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767514383,0.45353728,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767514624,0.73815423,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767514844,0.73415423,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767515737,0.71318398,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767517354,0.42856703,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767519092,0.71318398,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767521233,0.73618398,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767523128,0.45156703,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767523308,0.55555335,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767524338,0.45156703,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767525244,0.73604621,94921.0,94920.0,8.54e-05]
["bitfinex","BTCUSD",1735767526018,1.37177221,94921.0,94920.0,4e-07]
["bitfinex","BTCUSD",1735767526220,0.21071,94917.0,94916.0,8e-07]
["bitfinex","BTCUSD",1735767526446,0.73626656,94917.0,94916.0,8e-07]
["bitfinex","BTCUSD",1735767526651,0.75706685,94917.0,94916.0,8e-07]
["bitfinex","BTCUSD",1735767527381,0.76506685,94917.0,94916.0,8e-07]
["bitfinex","BTCUSD",1735767529523,0.76806685,94917.0,94916.0,8e-07]
["bitfinex","BTCUSD",1735767530327,1.08779419,94917.0,94916.0,8e-07]
["bitfinex","BTCUSD",1735767530880,0.76806685,94917.0,94916.0,8e-07]
["bitfinex","BTCUSD",1735767540114,0.210754,94897.0,94896.0,7.17e-05]
["bitfinex","BTCUSD",1735767540319,0.35689012,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767541474,0.31474032,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767541805,0.31474032,94897.0,94896.0,0.00156712]
["bitfinex","BTCUSD",1735767542018,0.45680615,94897.0,94896.0,0.00156712]
["bitfinex","BTCUSD",1735767543021,0.45680615,94897.0,94896.0,0.00356712]
["bitfinex","BTCUSD",1735767543022,0.31474032,94897.0,94896.0,0.00356712]
["bitfinex","BTCUSD",1735767544105,0.09471018,94897.0,94896.0,0.08086712]
["bitfinex","BTCUSD",1735767544502,0.09471018,94897.0,94896.0,0.09136981]
["bitfinex","BTCUSD",1735767544707,0.09471018,94897.0,94896.0,0.07886712]
["bitfinex","BTCUSD",1735767544914,0.09471018,94897.0,94896.0,0.08936981]
["bitfinex","BTCUSD",1735767545093,0.002,94897.0,94896.0,0.08936981]
["bitfinex","BTCUSD",1735767545712,0.04695165,94897.0,94896.0,0.08936981]
["bitfinex","BTCUSD",1735767546057,0.002,94897.0,94896.0,0.08936981]
["bitfinex","BTCUSD",1735767546495,0.002,94897.0,94896.0,0.07886712]
["bitfinex","BTCUSD",1735767546708,0.002,94897.0,94896.0,0.08936981]
["bitfinex","BTCUSD",1735767547436,0.21075,94899.0,94896.0,0.09036981]
["bitfinex","BTCUSD",1735767547635,0.21075,94899.0,94896.0,0.09136981]
["bitfinex","BTCUSD",1735767548469,0.21075,94899.0,94896.0,0.08936981]
["bitfinex","BTCUSD",1735767549993,0.4215,94899.0,94896.0,0.08936981]
["bitfinex","BTCUSD",1735767550187,0.21075,94899.0,94896.0,0.08936981]
["bitfinex","BTCUSD",1735767550647,0.4215,94899.0,94896.0,0.08936981]
["bitfinex","BTCUSD",1735767550854,0.52565712,94899.0,94896.0,0.01106981]
["bitfinex","BTCUSD",1735767551064,0.210754,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767552954,0.212754,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767554299,0.35487804,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767555097,0.212754,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767555279,0.31674032,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767557345,0.42072664,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767558075,0.44158013,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767563103,0.44175093,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767566207,0.43975093,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767566535,0.45075093,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767566831,0.33876461,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767567047,0.33576461,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767567247,0.33676461,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767567641,0.34076461,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767569635,0.31991112,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767574266,0.2159248,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767575072,0.405559,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767577476,0.35814204,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767578461,0.405559,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767579424,0.2159248,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767581344,0.35818724,94897.0,94896.0,0.00056712]
["bitfinex","BTCUSD",1735767584105,0.35818724,94897.0,94896.0,0.08036712]
["bitfinex","BTCUSD",1735767584397,0.14743324,94897.0,94896.0,0.08036712]
["bitfinex","BTCUSD",1735767584595,0.10000115,94897.0,94896.0,0.08036712]
["bitfinex","BTCUSD",1735767584726,0.10000115,94897.0,94896.0,0.12756712]
["bitfinex","BTCUSD",1735767584930,0.10000115,94897.0,94896.0,0.13840892]
["bitfinex","BTCUSD",1735767585647,0.0051708,94897.0,94896.0,0.13840892]
["bitfinex","BTCUSD",1735767591544,0.0051708,94897.0,94896.0,0.24239524]
["bitfinex","BTCUSD",1735767592424,0.0041708,94897.0,94896.0,0.59239524]
["bitfinex","BTCUSD",1735767592644,0.0011708,94897.0,94896.0,0.59239524]
["bitfinex","BTCUSD",1735767593795,0.0001708,94897.0,94896.0,0.59239524]
["bitfinex","BTCUSD",1735767594184,0.0011708,94897.0,94896.0,0.59239524]
["bitfinex","BTCUSD",1735767594590,0.0011708,94897.0,94896.0,0.59339524]
["bitfinex","BTCUSD",1735767595400,0.0001708,94897.0,94896.0,0.59339524]
["bitfinex","BTCUSD",1735767595785,0.0011708,94897.0,94896.0,0.59339524]
["bitfinex","BTCUSD",1735767596393,0.0011708,94897.0,94896.0,0.59239524]
["bitfinex","BTCUSD",1735767596776,0.0011708,94897.0,94896.0,0.59639524]
["bitfinex","BTCUSD",1735767597437,0.0011708,94897.0,94896.0,0.61939524]
["bitfinex","BTCUSD",1735767597917,0.0011708,94897.0,94896.0,0.61539524]
["bitfinex","BTCUSD",1735767598322,0.0001708,94897.0,94896.0,0.62579559]
["bitfinex","BTCUSD",1735767598769,0.0011708,94897.0,94896.0,0.63379559]
["bitfinex","BTCUSD",1735767599751,0.0021708,94897.0,94896.0,0.63979559]
["bitfinex","BTCUSD",1735767604613,6e-07,94899.0,94898.0,0.4612]
["bitfinex","BTCUSD",1735767604894,0.0001708,94921.0,94920.0,0.2824]
["bitfinex","BTCUSD",1735767605144,0.0001708,94921.0,94920.0,0.59708932]
["bitfinex","BTCUSD",1735767605395,0.0001708,94921.0,94920.0,0.79971843]
["bitfinex","BTCUSD",1735767606347,0.0001708,94921.0,94920.0,0.82271843]
["bitfinex","BTCUSD",1735767606608,0.0011708,94921.0,94920.0,0.83071843]
["bitfinex","BTCUSD",1735767607057,8e-07,94921.0,94920.0,0.83571843]
["bitfinex","BTCUSD",1735767607299,8e-07,94921.0,94920.0,0.94691843]
["bitfinex","BTCUSD",1735767608492,8e-07,94921.0,94920.0,0.96156935]
["bitfinex","BTCUSD",1735767609165,8e-07,94921.0,94920.0,0.94691843]
["bitfinex","BTCUSD",1735767609389,0.0001708,94952.0,94951.0,0.210634]
["bitfinex","BTCUSD",1735767609642,0.0001708,94952.0,94951.0,0.31462032]
["bitfinex","BTCUSD",1735767609883,0.0001708,94952.0,94951.0,0.22144673]
["bitfinex","BTCUSD",1735767610798,0.00429028,94952.0,94951.0,0.22144673]
["bitfinex","BTCUSD",1735767611808,0.00429028,94952.0,94951.0,0.01081273]
["bitfinex","BTCUSD",1735767612057,0.12989028,94952.0,94951.0,0.01081273]
["bitfinex","BTCUSD",1735767612300,0.12989028,94952.0,94944.0,0.210649]
["bitfinex","BTCUSD",1735767612469,0.12589028,94952.0,94944.0,0.210649]
["bitfinex","BTCUSD",1735767612641,0.12689028,94952.0,94946.0,0.210646]
["bitfinex","BTCUSD",1735767612866,0.12989028,94952.0,94947.0,0.01081484]
["bitfinex","BTCUSD",1735767613066,0.12589028,94952.0,94947.0,0.01081484]
["bitfinex","BTCUSD",1735767613473,0.12989028,94952.0,94947.0,0.01081484]
["bitfinex","BTCUSD",1735767613862,0.12589028,94952.0,94947.0,0.01081484]
["bitfinex","BTCUSD",1735767614060,0.12889028,94952.0,94947.0,0.01081484]
["bitfinex","BTCUSD",1735767614352,0.12989028,94952.0,94947.0,0.01081484]
["bitfinex","BTCUSD",1735767615064,0.12989028,94952.0,94948.0,0.210641]
["bitfinex","BTCUSD",1735767615269,0.12989028,94952.0,94949.0,0.01081378]
["bitfinex","BTCUSD",1735767615499,0.12989028,94952.0,94948.0,0.210641]
["bitfinex","BTCUSD",1735767615708,0.12989028,94952.0,94949.0,0.01081378]
["bitfinex","BTCUSD",1735767615910,0.12589028,94952.0,94949.0,0.01081378]
["bitfinex","BTCUSD",1735767616161,0.12589028,94952.0,94948.0,0.210641]
["bitfinex","BTCUSD",1735767616329,0.12989028,94952.0,94950.0,0.01081326]
["bitfinex","BTCUSD",1735767616550,0.12689028,94952.0,94949.0,0.01081378]
["bitfinex","BTCUSD",1735767616755,0.12889028,94952.0,94951.0,0.01081273]
["bitfinex","BTCUSD",1735767616907,0.12889028,94952.0,94950.0,0.01081326]
["bitfinex","BTCUSD",1735767617138,0.12989028,94952.0,94951.0,0.01081273]
["bitfinex","BTCUSD",1735767617340,0.13289028,94952.0,94951.0,0.01081273]
["bitfinex","BTCUSD",1735767617540,0.13289028,94952.0,94948.0,0.210641]
["bitfinex","BTCUSD",1735767617743,0.12689028,94952.0,94951.0,0.01081273]
["bitfinex","BTCUSD",1735767617957,0.12689028,94952.0,94948.0,0.210641]
["bitfinex","BTCUSD",1735767618165,0.12689028,94952.0,94951.0,0.01081273]
["bitfinex","BTCUSD",1735767618367,0.12689028,94952.0,94948.0,0.210641]
["bitfinex","BTCUSD",1735767618554,0.12589028,94952.0,94948.0,0.210641]
["bitfinex","BTCUSD",1735767618768,0.12689028,94952.0,94949.0,0.01081378]
["bitfinex","BTCUSD",1735767619361,0.12589028,94952.0,94950.0,0.01081326]
["bitfinex","BTCUSD",1735767619525,0.12889028,94952.0,94950.0,0.01081326]
["bitfinex","BTCUSD",1735767619735,0.12689028,94952.0,94948.0,0.210641]
["bitfinex","BTCUSD",1735767619892,0.12689028,94952.0,94951.0,0.01081273]
["bitfinex","BTCUSD",1735767620077,0.12589028,94952.0,94948.0,0.210641]
["bitfinex","BTCUSD",1735767620274,0.04889028,94952.0,94949.0,0.22145178]
["bitfinex","BTCUSD",1735767620474,0.04989028,94952.0,94949.0,0.22145178]
["bitfinex","BTCUSD",1735767620683,0.04689028,94952.0,94949.0,0.43208978]
["bitfinex","BTCUSD",1735767620941,0.04989028,94952.0,94949.0,0.43208978]
["bitfinex","BTCUSD",1735767621516,0.05189028,94952.0,94949.0,0.43208978]
["bitfinex","BTCUSD",1735767621910,0.05289028,94952.0,94949.0,0.43208978]
["bitfinex","BTCUSD",1735767622089,0.00729028,94952.0,94949.0,0.43208978]
["bitfinex","BTCUSD",1735767622554,0.00629028,94952.0,94949.0,0.43208978]
["bitfinex","BTCUSD",1735767622756,0.00129028,94952.0,94949.0,0.43208978]
["bitfinex","BTCUSD",1735767623169,0.00429028,94952.0,94949.0,0.43208978]
["bitfinex","BTCUSD",1735767634481,0.00429028,94952.0,94949.0,0.5360761]
["bitfinex","BTCUSD",1735767643043,0.00429028,94952.0,94951.0,0.310634]
["bitfinex","BTCUSD",1735767643250,0.00429028,94952.0,94951.0,0.41462032]
["bitfinex","BTCUSD",1735767643564,0.00429028,94952.0,94951.0,0.42680263]
["bitfinex","BTCUSD",1735767643894,0.00129028,94952.0,94951.0,0.42680263]
["bitfinex","BTCUSD",1735767644190,0.00429028,94952.0,94951.0,0.42680263]
["bitfinex","BTCUSD",1735767644394,2.8e-07,94952.0,94951.0,0.71450227]
["bitfinex","BTCUSD",1735767645211,2.8e-07,94952.0,94951.0,0.71550227]
["bitfinex","BTCUSD",1735767645585,0.0001708,94971.0,94970.0,0.310592]
["bitfinex","BTCUSD",1735767645793,0.0001708,94971.0,94970.0,0.41457832]
["bitfinex","BTCUSD",1735767646011,0.0001708,94971.0,94970.0,0.42675032]
["bitfinex","BTCUSD",1735767648217,0.0001708,94971.0,94970.0,0.222764]
["bitfinex","BTCUSD",1735767649047,0.0001708,94971.0,94970.0,0.223764]
["bitfinex","BTCUSD",1735767649414,0.0001708,94971.0,94970.0,0.32775032]
["bitfinex","BTCUSD",1735767651042,0.0468708,94971.0,94970.0,0.223764]
["bitfinex","BTCUSD",1735767666468,0.0001708,94971.0,94970.0,0.32775032]
["bitfinex","BTCUSD",1735767669645,0.0001708,94971.0,94970.0,0.42775032]
["bitfinex","BTCUSD",1735767671261,0.0001708,94971.0,94970.0,0.70075032]
["bitfinex","BTCUSD",1735767671513,0.0001708,94971.0,94970.0,0.78055032]
["bitfinex","BTCUSD",1735767671715,0.0001708,94971.0,94970.0,0.79523081]
["bitfinex","BTCUSD",1735767672371,0.0001708,94971.0,94970.0,0.79423081]
["bitfinex","BTCUSD",1735767672805,0.0011708,94971.0,94970.0,0.80223081]
["bitfinex","BTCUSD",1735767673222,0.0011708,94971.0,94970.0,0.89998733]
["bitfinex","BTCUSD",1735767673435,0.0001708,94971.0,94970.0,0.89198733]
["bitfinex","BTCUSD",1735767673863,0.0001708,94971.0,94970.0,0.88898733]
["bitfinex","BTCUSD",1735767674065,0.0001708,94971.0,94970.0,0.89298733]
["bitfinex","BTCUSD",1735767674280,0.0001708,94971.0,94970.0,0.79823081]
["bitfinex","BTCUSD",1735767674896,0.0001708,94971.0,94970.0,0.80723081]
["bitfinex","BTCUSD",1735767681893,0.0001708,94971.0,94970.0,0.81144881]
["bitfinex","BTCUSD",1735767686994,0.0001708,94971.0,94970.0,0.90620533]
["bitfinex","BTCUSD",1735767689306,0.0001708,94971.0,94970.0,0.81144881]
["bitfinex","BTCUSD",1735767690852,8e-07,94971.0,94970.0,0.81144881]
["bitfinex","BTCUSD",1735767692252,8e-07,94971.0,94970.0,1.16074863]
["bitfinex","BTCUSD",1735767692719,0.0001708,94990.0,94989.0,0.31055]
["bitfinex","BTCUSD",1735767692914,0.00029103,94990.0,94989.0,0.66453632]
["bitfinex","BTCUSD",1735767693114,0.00029103,94990.0,94989.0,0.67669801]
["bitfinex","BTCUSD",1735767695155,0.00029103,94990.0,94989.0,0.70035939]
["bitfinex","BTCUSD",1735767695868,0.00029103,94990.0,94989.0,0.70535939]
["bitfinex","BTCUSD",1735767697084,0.00029103,94990.0,94989.0,0.72835939]
["bitfinex","BTCUSD",1735767697916,8.3e-07,94992.0,94991.0,0.2]
["bitfinex","BTCUSD",1735767698088,8.3e-07,94992.0,94991.0,0.32698632]
["bitfinex","BTCUSD",1735767698465,8.3e-07,94992.0,94991.0,0.50380831]
["bitfinex","BTCUSD",1735767699284,8.3e-07,94992.0,94991.0,0.50780831]
["bitfinex","BTCUSD",1735767699480,0.04457702,95020.0,95019.0,0.210484]
["bitfinex","BTCUSD",1735767699685,0.04507294,95020.0,95019.0,0.31447032]
["bitfinex","BTCUSD",1735767699836,0.04507294,95020.0,95019.0,0.32661575]
["bitfinex","BTCUSD",1735767700247,0.00049592,95020.0,95019.0,0.57661575]
["bitfinex","BTCUSD",1735767700477,0.00049592,95020.0,95019.0,0.67661575]
["bitfinex","BTCUSD",1735767700650,0.00249592,95020.0,95019.0,0.67661575]
["bitfinex","BTCUSD",1735767701051,0.00049592,95020.0,95019.0,0.67661575]
["bitfinex","BTCUSD",1735767701250,0.00049592,95020.0,95019.0,0.67761575]
["bitfinex","BTCUSD",1735767703880,0.00066652,95020.0,95019.0,0.67761575]
["bitfinex","BTCUSD",1735767704974,0.00066652,95020.0,95019.0,0.68261575]
["bitfinex","BTCUSD",1735767706267,0.00066652,95020.0,95019.0,0.68161575]
["bitfinex","BTCUSD",1735767706480,0.00066652,95020.0,95019.0,0.69061575]
["bitfinex","BTCUSD",1735767709063,0.00066652,95020.0,95019.0,0.7011238]
["bitfinex","BTCUSD",1735767713429,0.00060529,95020.0,95019.0,0.7011238]
["bitfinex","BTCUSD",1735767722371,0.00060529,95020.0,95019.0,0.7157537]
["bitfinex","BTCUSD",1735767723873,0.00060529,95020.0,95019.0,0.7387537]
["bitfinex","BTCUSD",1735767725421,9e-08,95022.0,95021.0,0.2]
["bitfinex","BTCUSD",1735767725628,7.8e-07,95022.0,95021.0,0.47698632]
["bitfinex","BTCUSD",1735767725836,7.8e-07,95022.0,95021.0,0.53083067]
["bitfinex","BTCUSD",1735767726136,7.8e-07,95022.0,95021.0,0.54546057]
["bitfinex","BTCUSD",1735767726546,7.8e-07,95025.0,95024.0,0.35]
["bitfinex","BTCUSD",1735767726761,7.8e-07,95025.0,95024.0,0.47698632]
["bitfinex","BTCUSD",1735767726883,7.8e-07,95025.0,95024.0,0.57172904]
["bitfinex","BTCUSD",1735767727509,7.8e-07,95025.0,95024.0,0.58635894]
["bitfinex","BTCUSD",1735767727722,7.8e-07,95025.0,95024.0,0.59035894]
["bitfinex","BTCUSD",1735767728791,0.0001708,95032.0,95024.0,0.59035894]
["bitfinex","BTCUSD",1735767728792,5.8e-07,95030.0,95029.0,0.583462]
["bitfinex","BTCUSD",1735767728943,5.8e-07,95030.0,95029.0,0.70207822]
["bitfinex","BTCUSD",1735767729301,5.8e-07,95030.0,95029.0,0.75631823]
["bitfinex","BTCUSD",1735767730053,5.8e-07,95030.0,95029.0,0.77031823]
["bitfinex","BTCUSD",1735767730744,3.8e-07,95032.0,95031.0,0.4556]
["bitfinex","BTCUSD",1735767730960,3.8e-07,95032.0,95031.0,0.62300632]
["bitfinex","BTCUSD",1735767731131,3.8e-07,95032.0,95031.0,0.58635515]
["bitfinex","BTCUSD",1735767732281,3.8e-07,95032.0,95031.0,0.60035515]
["bitfinex","BTCUSD",1735767732939,3.8e-07,95032.0,95031.0,0.68093748]
["bitfinex","BTCUSD",1735767733154,3.8e-07,95032.0,95031.0,0.59833748]
["bitfinex","BTCUSD",1735767733680,0.0822,95046.0,95045.0,0.1]
["bitfinex","BTCUSD",1735767733894,0.0822,95046.0,95045.0,0.25398632]
["bitfinex","BTCUSD",1735767734113,0.0822,95046.0,95045.0,0.35398632]
["bitfinex","BTCUSD",1735767734315,0.1294,95046.0,95045.0,0.38074756]
["bitfinex","BTCUSD",1735767734490,0.0472,95046.0,95045.0,0.38074756]
["bitfinex","BTCUSD",1735767734733,0.0472,95046.0,95045.0,0.52289156]
["bitfinex","BTCUSD",1735767735358,0.0472,95046.0,95045.0,0.53589156]
["bitfinex","BTCUSD",1735767736383,0.0472,95046.0,95045.0,0.52126166]
["bitfinex","BTCUSD",1735767736974,0.0472,95046.0,95045.0,0.17126166]
["bitfinex","BTCUSD",1735767737177,0.1223,95046.0,95045.0,0.12911766]
["bitfinex","BTCUSD",1735767737733,0.1223,95046.0,95045.0,0.02513134]
["bitfinex","BTCUSD",1735767738188,0.1223,95046.0,95045.0,0.01213134]
["bitfinex","BTCUSD",1735767738404,0.210409,95053.0,95045.0,0.01213134]
["bitfinex","BTCUSD",1735767738405,0.2105948,95047.0,95045.0,0.002]
["bitfinex","BTCUSD",1735767738613,0.210424,95046.0,95045.0,0.002]
["bitfinex","BTCUSD",1735767738823,0.210424,95046.0,95030.0,0.210457]
["bitfinex","BTCUSD",1735767739044,0.0468,95039.0,95031.0,0.10398632]
["bitfinex","BTCUSD",1735767739276,0.08399707,95040.0,95031.0,0.01163345]
["bitfinex","BTCUSD",1735767739277,0.210442,95038.0,95031.0,0.01163345]
["bitfinex","BTCUSD",1735767739483,0.1219,95035.0,95031.0,0.01163345]
["bitfinex","BTCUSD",1735767739683,0.210455,95032.0,95018.0,8.52e-05]
["bitfinex","BTCUSD",1735767739856,0.08399707,95030.0,95018.0,8.52e-05]
["bitfinex","BTCUSD",1735767740063,0.210464,95028.0,95018.0,8.52e-05]
["bitfinex","BTCUSD",1735767740290,0.0751,95027.0,95018.0,8.52e-05]
["bitfinex","BTCUSD",1735767741037,0.257268,95026.0,95018.0,8.52e-05]
["bitfinex","BTCUSD",1735767741235,0.285575,95024.0,95018.0,8.52e-05]
["bitfinex","BTCUSD",1735767741444,0.1219,95023.0,95018.0,8.52e-05]
["bitfinex","BTCUSD",1735767741652,0.01067623,95025.0,95018.0,8.52e-05]
["bitfinex","BTCUSD",1735767741653,0.1219,95021.0,95018.0,8.52e-05]
["bitfinex","BTCUSD",1735767741859,0.1219,95019.0,95018.0,8.52e-05]
["bitfinex","BTCUSD",1735767742498,0.0751,95007.0,94991.0,0.210544]
["bitfinex","BTCUSD",1735767742703,0.049611,95006.0,94995.0,0.00049592]
["bitfinex","BTCUSD",1735767743119,0.049611,95006.0,94996.0,0.01165242]
["bitfinex","BTCUSD",1735767743328,0.0751,95005.0,94996.0,0.01165242]
["bitfinex","BTCUSD",1735767745333,0.0751,95005.0,94996.0,0.01565242]
["bitfinex","BTCUSD",1735767745752,0.0468,95004.0,94996.0,0.01565242]
["bitfinex","BTCUSD",1735767745954,0.0751,95003.0,94996.0,0.01565242]
["bitfinex","BTCUSD",1735767746154,0.0751,95003.0,94996.0,0.01665242]
["bitfinex","BTCUSD",1735767747350,0.0751,95003.0,94996.0,0.01565242]
["bitfinex","BTCUSD",1735767747710,0.0751,95003.0,94996.0,0.01665242]
["bitfinex","BTCUSD",1735767748139,0.0751,95003.0,94996.0,0.01165242]
["bitfinex","BTCUSD",1735767748344,0.0751,95003.0,94996.0,0.01665242]
["bitfinex","BTCUSD",1735767748552,0.0751,95003.0,94996.0,0.01765242]
["bitfinex","BTCUSD",1735767750990,0.0751,95003.0,94996.0,0.01773782]
["bitfinex","BTCUSD",1735767751826,0.0751,95003.0,94997.0,0.210532]
["bitfinex","BTCUSD",1735767752028,0.0751,95003.0,94998.0,0.01165134]
["bitfinex","BTCUSD",1735767754671,0.0751,95003.0,94998.0,0.01665134]
["bitfinex","BTCUSD",1735767754815,0.0751,95003.0,94998.0,0.01165134]
["bitfinex","BTCUSD",1735767755261,0.0751,95003.0,94998.0,0.005]
["bitfinex","BTCUSD",1735767755516,0.0751,95003.0,94999.0,0.0116508]
["bitfinex","BTCUSD",1735767756922,0.0751,95003.0,94999.0,0.0126508]
["bitfinex","BTCUSD",1735767758019,0.0751,95003.0,94999.0,0.0166508]
["bitfinex","BTCUSD",1735767760781,0.0751,95003.0,94999.0,0.0156508]
["bitfinex","BTCUSD",1735767760996,0.0751,95003.0,94999.0,0.0166508]
["bitfinex","BTCUSD",1735767761216,0.0751,95003.0,94999.0,0.0126508]
["bitfinex","BTCUSD",1735767761836,0.0751,95003.0,94999.0,0.0136508]
["bitfinex","BTCUSD",1735767762464,0.222712,95002.0,94999.0,0.0186508]
["bitfinex","BTCUSD",1735767762668,0.126,95001.0,94999.0,0.0186508]
["bitfinex","BTCUSD",1735767762865,0.126,95000.0,94999.0,0.007]
["bitfinex","BTCUSD",1735767763166,0.126,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1735767763545,0.126,95000.0,94998.0,8.54e-05]
["bitfinex","BTCUSD",1735767763788,0.0793,94999.0,94998.0,8.54e-05]
["bitfinex","BTCUSD",1735767764162,0.13461979,94999.0,94998.0,8.54e-05]
["bitfinex","BTCUSD",1735767764972,0.126,94999.0,94998.0,8.54e-05]
["bitfinex","BTCUSD",1735767766370,0.22998632,94999.0,94998.0,8.54e-05]
["bitfinex","BTCUSD",1735767766768,0.24085015,94999.0,94998.0,8.54e-05]
["bitfinex","BTCUSD",1735767767097,0.24585015,94999.0,94998.0,8.54e-05]
["bitfinex","BTCUSD",1735767767518,0.24385015,94999.0,94998.0,8.54e-05]
["bitfinex","BTCUSD",1735767767760,0.1205,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767768020,0.22448632,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767768206,0.23828942,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767769248,0.25706825,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767769447,0.26006825,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767770190,0.26506825,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767770390,0.1285,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767770632,0.23248632,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767771441,0.31889275,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767775717,0.23248632,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767777114,0.22948632,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767777315,0.22448632,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767777867,0.22948632,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767778290,0.23448632,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767778509,0.23648632,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767778624,0.32499564,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767779105,0.32299564,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767779512,0.31299564,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767779807,0.31799564,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767781038,0.23148632,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767783040,0.22948632,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767783258,0.22648632,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767783560,0.23048632,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767786127,0.1265,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767787393,0.1245,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767787511,0.1265,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767787715,0.1225,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767789137,0.1205,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767789332,0.2107008,94998.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767790455,0.2117008,94998.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767790655,0.2127008,94998.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767802184,0.27588893,94998.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767802607,0.2127008,94998.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767803205,0.30753115,94998.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767804903,0.09483035,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767806540,0.35296324,94998.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767806948,0.1318,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767807149,0.23578632,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767807767,0.42542052,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767808823,0.47282907,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767809902,0.23578632,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767817014,0.12064525,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767828634,0.2107008,94998.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767829739,0.2117008,94998.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767830363,0.35420212,94998.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767830599,0.14367212,94998.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767830804,0.14467212,94998.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767831583,0.35303332,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767832445,0.40053377,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767836053,0.210532,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735767836291,0.19017257,94998.0,94997.0,0.0817]
["bitfinex","BTCUSD",1735767836496,0.19017257,94998.0,94997.0,0.18568632]
["bitfinex","BTCUSD",1735767836681,0.19017257,94998.0,94997.0,0.1973382]
["bitfinex","BTCUSD",1735767837000,0.0001708,94998.0,94997.0,0.1973382]
["bitfinex","BTCUSD",1735767837532,0.0021708,94998.0,94997.0,0.1973382]
["bitfinex","BTCUSD",1735767837705,0.0021708,94998.0,94997.0,0.09335188]
["bitfinex","BTCUSD",1735767837908,0.0021708,94998.0,94997.0,0.30388388]
["bitfinex","BTCUSD",1735767838065,0.0011708,94998.0,94997.0,0.292232]
["bitfinex","BTCUSD",1735767838265,0.0011708,94998.0,94997.0,0.30388388]
["bitfinex","BTCUSD",1735767838706,0.0011708,94998.0,94997.0,0.31088388]
["bitfinex","BTCUSD",1735767840682,0.0011708,94998.0,94997.0,0.31388388]
["bitfinex","BTCUSD",1735767841149,0.0011708,94998.0,94997.0,0.10335188]
["bitfinex","BTCUSD",1735767842685,0.0011708,94998.0,94997.0,0.31388388]
["bitfinex","BTCUSD",1735767845526,0.00085709,94998.0,94997.0,0.31388388]
["bitfinex","BTCUSD",1735767846299,0.00085709,94998.0,94997.0,0.6908702]
["bitfinex","BTCUSD",1735767847640,0.00085709,94998.0,94997.0,0.6909556]
["bitfinex","BTCUSD",1735767847989,0.00102789,94998.0,94997.0,0.6909556]
["bitfinex","BTCUSD",1735767851685,0.00102789,94998.0,94997.0,0.70150489]
["bitfinex","BTCUSD",1735767868228,0.00102789,94998.0,94997.0,0.60150489]
["bitfinex","BTCUSD",1735767869206,0.00102789,94998.0,94997.0,0.70150489]
["bitfinex","BTCUSD",1735767871540,0.00102789,94998.0,94997.0,0.3362556]
["bitfinex","BTCUSD",1735767873778,0.00102789,94998.0,94997.0,0.3592556]
["bitfinex","BTCUSD",1735767883362,0.12752789,94998.0,94997.0,0.02173728]
["bitfinex","BTCUSD",1735767883560,0.12752789,94998.0,94988.0,0.04449414]
["bitfinex","BTCUSD",1735767883561,0.15,94992.0,94988.0,0.04449414]
["bitfinex","BTCUSD",1735767883786,0.3266,94987.0,94986.0,0.05813536]
["bitfinex","BTCUSD",1735767883987,0.15,94986.0,94966.0,0.4883428]
["bitfinex","BTCUSD",1735767884247,0.437161,94984.0,94966.0,0.4883428]
["bitfinex","BTCUSD",1735767884495,1.00922832,94984.0,94983.0,0.18913698]
["bitfinex","BTCUSD",1735767884670,1.13188947,94984.0,94983.0,0.00014869]
["bitfinex","BTCUSD",1735767884876,0.43719,94971.0,94956.0,0.18898829]
["bitfinex","BTCUSD",1735767885131,0.54117632,94971.0,94970.0,0.00020553]
["bitfinex","BTCUSD",1735767885333,1.36991279,94971.0,94970.0,0.00020553]
["bitfinex","BTCUSD",1735767885457,1.00444179,94971.0,94970.0,0.00020553]
["bitfinex","BTCUSD",1735767885872,0.99354179,94971.0,94970.0,0.00020553]
["bitfinex","BTCUSD",1735767886601,0.99854179,94971.0,94970.0,0.00020553]
["bitfinex","BTCUSD",1735767887071,0.67551999,94971.0,94970.0,0.00020553]
["bitfinex","BTCUSD",1735767887297,1.50907168,94971.0,94970.0,0.00020553]
["bitfinex","BTCUSD",1735767887513,1.44907168,94971.0,94970.0,0.00020553]
["bitfinex","BTCUSD",1735767887718,1.45307168,94971.0,94970.0,0.00120553]
["bitfinex","BTCUSD",1735767887921,1.44407168,94971.0,94970.0,0.00020553]
["bitfinex","BTCUSD",1735767888242,1.05655499,94971.0,94970.0,0.00120553]
["bitfinex","BTCUSD",1735767888657,1.05055499,94971.0,94970.0,0.00020553]
["bitfinex","BTCUSD",1735767889028,1.05655499,94971.0,94970.0,0.00120553]
["bitfinex","BTCUSD",1735767889553,1.28661177,94971.0,94970.0,0.00020553]
["bitfinex","BTCUSD",1735767889698,1.28847134,94971.0,94970.0,0.00020553]
["bitfinex","BTCUSD",1735767889900,1.29747134,94971.0,94970.0,0.00120553]
["bitfinex","BTCUSD",1735767890717,1.25613006,94971.0,94970.0,0.00120553]
["bitfinex","BTCUSD",1735767891102,1.06741456,94971.0,94970.0,0.00120553]
["bitfinex","BTCUSD",1735767891366,1.05015544,94971.0,94970.0,0.00120553]
["bitfinex","BTCUSD",1735767891842,1.06741456,94971.0,94970.0,0.00120553]
["bitfinex","BTCUSD",1735767893467,1.16741456,94971.0,94970.0,0.00120553]
["bitfinex","BTCUSD",1735767894885,1.31421456,94971.0,94970.0,5.3e-07]
["bitfinex","BTCUSD",1735767895137,0.93546025,94971.0,94970.0,5.3e-07]
["bitfinex","BTCUSD",1735767895640,0.93546025,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735767899893,0.58467393,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735767900166,0.47957632,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735767900345,0.32957632,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735767900873,0.47957632,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735767901067,0.47357632,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735767901278,0.57305045,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735767901902,0.56905045,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735767902319,0.57705045,94971.0,94970.0,0.00100083]
["bitfinex","BTCUSD",1735767902569,0.46957632,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735767902809,0.46957632,94971.0,94970.0,0.00100083]
["bitfinex","BTCUSD",1735767903017,0.47757632,94971.0,94970.0,0.00100083]
["bitfinex","BTCUSD",1735767903221,0.46957632,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735767903456,0.47757632,94971.0,94970.0,0.00100083]
["bitfinex","BTCUSD",1735767903655,0.49784265,94971.0,94970.0,0.00100083]
["bitfinex","BTCUSD",1735767904006,0.49284265,94971.0,94970.0,0.00100083]
["bitfinex","BTCUSD",1735767904720,0.49784265,94971.0,94970.0,0.00100083]
["bitfinex","BTCUSD",1735767905242,0.49284265,94971.0,94970.0,0.00100083]
["bitfinex","BTCUSD",1735767905474,0.49784265,94971.0,94970.0,0.00100083]
["bitfinex","BTCUSD",1735767906330,0.013,94971.0,94970.0,0.00100083]
["bitfinex","BTCUSD",1735767906736,0.013,94971.0,94970.0,0.01121686]
["bitfinex","BTCUSD",1735767906936,0.013,94971.0,94970.0,0.00100083]
["bitfinex","BTCUSD",1735767907405,0.008,94971.0,94970.0,0.22180886]
["bitfinex","BTCUSD",1735767907566,0.0111708,94971.0,94970.0,0.21159283]
["bitfinex","BTCUSD",1735767907765,0.0111708,94971.0,94970.0,0.22180886]
["bitfinex","BTCUSD",1735767908321,0.0031708,94971.0,94970.0,0.22080886]
["bitfinex","BTCUSD",1735767908539,0.0101708,94971.0,94970.0,0.22180886]
["bitfinex","BTCUSD",1735767908683,0.0071708,94971.0,94970.0,0.22180886]
["bitfinex","BTCUSD",1735767908879,0.0071708,94971.0,94970.0,0.22080886]
["bitfinex","BTCUSD",1735767909095,0.0071708,94971.0,94970.0,0.01221686]
["bitfinex","BTCUSD",1735767910499,0.0071708,94971.0,94970.0,0.01321686]
["bitfinex","BTCUSD",1735767911178,0.0071708,94971.0,94970.0,0.11720318]
["bitfinex","BTCUSD",1735767911730,0.0071708,94971.0,94970.0,0.14020318]
["bitfinex","BTCUSD",1735767926268,0.0071708,94971.0,94970.0,0.01321686]
["bitfinex","BTCUSD",1735767927703,0.0071708,94971.0,94970.0,0.01221686]
["bitfinex","BTCUSD",1735767927942,0.0001708,94971.0,94970.0,0.01021686]
["bitfinex","BTCUSD",1735767928148,0.0001708,94971.0,94970.0,0.01121686]
["bitfinex","BTCUSD",1735767928375,0.0001708,94971.0,94970.0,0.01221686]
["bitfinex","BTCUSD",1735767928510,0.0001708,94971.0,94970.0,0.01121686]
["bitfinex","BTCUSD",1735767929011,0.0011708,94971.0,94970.0,0.01121686]
["bitfinex","BTCUSD",1735767929426,0.0011708,94971.0,94970.0,0.01021686]
["bitfinex","BTCUSD",1735767929837,0.0011708,94971.0,94970.0,0.01221686]
["bitfinex","BTCUSD",1735767930253,0.0001708,94971.0,94970.0,0.01221686]
["bitfinex","BTCUSD",1735767931145,0.0001708,94971.0,94970.0,0.01121686]
["bitfinex","BTCUSD",1735767931570,0.0001708,94971.0,94970.0,0.01321686]
["bitfinex","BTCUSD",1735767933520,0.0001708,94971.0,94970.0,0.11720318]
["bitfinex","BTCUSD",1735767933723,0.0001708,94971.0,94970.0,0.19680318]
["bitfinex","BTCUSD",1735767934518,0.0001708,94971.0,94970.0,0.21980318]
["bitfinex","BTCUSD",1735767935352,0.0001708,94971.0,94970.0,0.36650318]
["bitfinex","BTCUSD",1735767938351,0.0001708,94971.0,94970.0,0.3768679]
["bitfinex","BTCUSD",1735767940180,0.0001708,94971.0,94970.0,0.3758679]
["bitfinex","BTCUSD",1735767940373,0.0001708,94971.0,94970.0,0.6258679]
["bitfinex","BTCUSD",1735767940775,0.0001708,94971.0,94970.0,0.6308679]
["bitfinex","BTCUSD",1735767943770,0.0001708,94971.0,94970.0,0.5308679]
["bitfinex","BTCUSD",1735767944072,0.0001708,94971.0,94970.0,0.6308679]
["bitfinex","BTCUSD",1735767946557,0.0001708,94971.0,94970.0,0.5308679]
["bitfinex","BTCUSD",1735767946791,0.0001708,94971.0,94970.0,0.6308679]
["bitfinex","BTCUSD",1735767948164,0.0001708,94971.0,94970.0,0.01721686]
["bitfinex","BTCUSD",1735767948863,0.0001708,94971.0,94970.0,0.11920318]
["bitfinex","BTCUSD",1735767949047,0.0001708,94971.0,94970.0,0.11420318]
["bitfinex","BTCUSD",1735767949451,0.0001708,94971.0,94970.0,0.11720318]
["bitfinex","BTCUSD",1735767950588,0.0001708,94971.0,94970.0,0.11420318]
["bitfinex","BTCUSD",1735767950906,0.0001708,94971.0,94970.0,0.11820318]
["bitfinex","BTCUSD",1735767951149,0.0001708,94971.0,94970.0,0.11520318]
["bitfinex","BTCUSD",1735767951359,0.0001708,94971.0,94970.0,0.11920318]
["bitfinex","BTCUSD",1735767951764,0.0001708,94971.0,94970.0,0.12120318]
["bitfinex","BTCUSD",1735767952791,0.0001708,94971.0,94970.0,0.12225608]
["bitfinex","BTCUSD",1735767953718,0.0001708,94971.0,94970.0,0.20325608]
["bitfinex","BTCUSD",1735767954147,0.0001708,94971.0,94970.0,0.37415608]
["bitfinex","BTCUSD",1735767954355,0.0001708,94971.0,94970.0,0.37310318]
["bitfinex","BTCUSD",1735767958806,0.0001708,94971.0,94970.0,0.27310318]
["bitfinex","BTCUSD",1735767959008,0.0001708,94971.0,94970.0,0.29210318]
["bitfinex","BTCUSD",1735767959412,0.0001708,94971.0,94970.0,0.19210318]
["bitfinex","BTCUSD",1735767962809,0.0001708,94971.0,94970.0,0.20284037]
["bitfinex","BTCUSD",1735767963011,0.0001708,94971.0,94970.0,0.20389315]
["bitfinex","BTCUSD",1735767965134,0.0001708,94971.0,94970.0,0.30389315]
["bitfinex","BTCUSD",1735767965404,0.0001708,94971.0,94970.0,0.30284037]
["bitfinex","BTCUSD",1735767969955,0.0001708,94971.0,94970.0,0.30084037]
["bitfinex","BTCUSD",1735767970155,0.0001708,94971.0,94970.0,0.30284037]
["bitfinex","BTCUSD",1735767970664,0.0001708,94971.0,94970.0,0.19584037]
["bitfinex","BTCUSD",1735767970837,0.0001708,94971.0,94970.0,0.14794037]
["bitfinex","BTCUSD",1735767971042,0.0001708,94971.0,94970.0,0.15394037]
["bitfinex","BTCUSD",1735767971244,0.0001708,94971.0,94970.0,0.14994037]
["bitfinex","BTCUSD",1735767971454,0.0001708,94971.0,94970.0,0.14794037]
["bitfinex","BTCUSD",1735767971661,0.0001708,94971.0,94970.0,0.12120318]
["bitfinex","BTCUSD",1735767971866,0.0001708,94971.0,94970.0,0.12420318]
["bitfinex","BTCUSD",1735767973146,0.0001708,94971.0,94970.0,0.12120318]
["bitfinex","BTCUSD",1735767973346,0.0001708,94971.0,94970.0,0.12320318]
["bitfinex","BTCUSD",1735767973761,0.0001708,94971.0,94970.0,0.11420318]
["bitfinex","BTCUSD",1735767973900,0.0001708,94971.0,94970.0,0.11920318]
["bitfinex","BTCUSD",1735767974108,0.0001708,94971.0,94970.0,0.12120318]
["bitfinex","BTCUSD",1735767974429,0.0001708,94971.0,94970.0,0.11620318]
["bitfinex","BTCUSD",1735767974620,0.0001708,94971.0,94970.0,0.11920318]
["bitfinex","BTCUSD",1735767974850,0.0001708,94971.0,94970.0,0.12120318]
["bitfinex","BTCUSD",1735767981813,0.0001708,94971.0,94970.0,0.14420318]
["bitfinex","BTCUSD",1735767982015,0.0001708,94971.0,94970.0,0.26800318]
["bitfinex","BTCUSD",1735767983313,0.09372423,94986.0,94983.0,0.210563]
["bitfinex","BTCUSD",1735767983512,0.09372423,94986.0,94984.0,0.01020843]
["bitfinex","BTCUSD",1735767983640,0.09372423,94986.0,94985.0,0.210559]
["bitfinex","BTCUSD",1735767983853,0.0783,94990.0,94989.0,0.21055]
["bitfinex","BTCUSD",1735767984054,0.0783,94990.0,94989.0,0.22075572]
["bitfinex","BTCUSD",1735767986385,0.0793,94990.0,94989.0,0.22075572]
["bitfinex","BTCUSD",1735767987046,0.0784708,94990.0,94989.0,0.22075572]
["bitfinex","BTCUSD",1735767987470,0.0804708,94990.0,94989.0,0.22075572]
["bitfinex","BTCUSD",1735767987682,0.0794708,94990.0,94989.0,0.22075572]
["bitfinex","BTCUSD",1735767988048,0.0804708,94990.0,94989.0,0.22075572]
["bitfinex","BTCUSD",1735767989716,0.0021708,94990.0,94989.0,0.22075572]
["bitfinex","BTCUSD",1735767990076,0.0021708,94990.0,94989.0,0.32474204]
["bitfinex","BTCUSD",1735767991539,0.0021708,94990.0,94989.0,0.36974204]
["bitfinex","BTCUSD",1735767991888,0.0011708,94990.0,94989.0,0.39274204]
["bitfinex","BTCUSD",1735767992085,0.0021708,94990.0,94989.0,0.39274204]
["bitfinex","BTCUSD",1735767992284,0.0011708,94990.0,94989.0,0.39274204]
["bitfinex","BTCUSD",1735767992576,0.0001708,94990.0,94989.0,0.39274204]
["bitfinex","BTCUSD",1735767993028,0.0001708,94990.0,94989.0,0.39374204]
["bitfinex","BTCUSD",1735767994573,0.0001708,94990.0,94989.0,0.34874204]
["bitfinex","BTCUSD",1735767998673,0.0001708,94990.0,94989.0,0.35954546]
["bitfinex","BTCUSD",1735768002026,0.0001708,94990.0,94989.0,0.33654546]
["bitfinex","BTCUSD",1735768005453,0.0001708,94990.0,94989.0,0.32574204]
["bitfinex","BTCUSD",1735768010834,0.0001708,94990.0,94989.0,0.32554511]
["bitfinex","BTCUSD",1735768013759,0.0774708,94990.0,94989.0,0.01120572]
["bitfinex","BTCUSD",1735768013912,0.0774708,94990.0,94989.0,0.001]
["bitfinex","BTCUSD",1735768014724,0.0784708,94990.0,94989.0,0.001]
["bitfinex","BTCUSD",1735768015066,0.0784708,94990.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768015271,0.0794708,94990.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768015682,0.0784708,94990.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768016108,0.0774708,94990.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768016311,0.17232578,94990.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768017026,0.17332578,94990.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768017611,0.0774708,94990.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768017779,0.0784708,94990.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768017949,0.0794708,94990.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768019796,0.17432578,94990.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768020741,0.17432578,94990.0,94987.0,0.01020681]
["bitfinex","BTCUSD",1735768020967,0.09485498,94989.0,94987.0,0.01020681]
["bitfinex","BTCUSD",1735768021385,0.09485498,94989.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768022246,0.09585498,94989.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768022446,0.09485498,94989.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768022852,0.09585498,94989.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768023038,0.09585498,94989.0,94987.0,0.01020681]
["bitfinex","BTCUSD",1735768023681,0.001,94989.0,94987.0,0.01020681]
["bitfinex","BTCUSD",1735768024232,0.21883741,94990.0,94987.0,0.01020681]
["bitfinex","BTCUSD",1735768024435,0.14153741,94990.0,94988.0,0.14948632]
["bitfinex","BTCUSD",1735768024655,0.001,94989.0,94988.0,0.14948632]
["bitfinex","BTCUSD",1735768025576,0.0001708,94990.0,94989.0,0.21055]
["bitfinex","BTCUSD",1735768025797,0.0011708,94990.0,94989.0,0.31453632]
["bitfinex","BTCUSD",1735768026005,0.0008857,94990.0,94989.0,0.31453632]
["bitfinex","BTCUSD",1735768026225,0.09498537,94999.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768026400,0.0763,94996.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768026812,0.001,94990.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768027419,0.09481457,94991.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768028022,0.09481457,94991.0,94988.0,0.001]
["bitfinex","BTCUSD",1735768028232,0.18848881,94991.0,94988.0,0.001]
["bitfinex","BTCUSD",1735768028438,0.0763,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1735768028646,0.0763,94989.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768029409,0.210552,94988.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768029624,0.0763,94987.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768030823,0.0793,94987.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768032885,0.0833,94987.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768033084,0.007,94987.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768034105,0.007,94987.0,94986.0,0.2106423]
["bitfinex","BTCUSD",1735768034448,0.007,94987.0,94986.0,0.22084965]
["bitfinex","BTCUSD",1735768034802,0.007,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768035215,0.003,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768035636,0.005,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768036035,0.002,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768036247,0.004,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768036618,0.002,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768037039,0.003,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768037643,0.001,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768037880,0.003,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768041825,0.01278665,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768042126,0.003,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768042795,0.003,94987.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768046445,0.09769594,94987.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768047679,0.003,94987.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768048316,0.0823,94987.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768048754,0.003,94987.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768049785,0.09769594,94987.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768050547,0.003,94987.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768061563,0.18958748,94987.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768061768,0.08613891,94987.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768062349,0.19259102,94987.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768063145,0.003,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768064192,0.09780389,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768064387,0.09780389,94987.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768064773,0.09780389,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768064975,0.003,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768065472,0.002,94987.0,94986.0,0.01029265]
["bitfinex","BTCUSD",1735768066116,0.09480389,94988.0,94987.0,0.210555]
["bitfinex","BTCUSD",1735768066524,0.09480389,94988.0,94987.0,0.22076181]
["bitfinex","BTCUSD",1735768066723,0.09480389,94988.0,94987.0,0.01020681]
["bitfinex","BTCUSD",1735768067737,0.09580389,94988.0,94987.0,0.01020681]
["bitfinex","BTCUSD",1735768068040,0.06749477,94988.0,94987.0,0.01020681]
["bitfinex","BTCUSD",1735768068269,0.15029477,94988.0,94987.0,0.01020681]
["bitfinex","BTCUSD",1735768068514,0.15029477,94988.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768069284,0.27340778,94988.0,94986.0,8.53e-05]
["bitfinex","BTCUSD",1735768069479,0.27340778,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768069681,0.27240778,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768070099,0.27340778,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768070431,0.0828,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768070688,0.1768822,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768070934,0.0838,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768076756,0.294352,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768077972,0.0838,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768079324,0.001,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768081239,0.23816113,94988.0,94987.0,0.22082907]
["bitfinex","BTCUSD",1735768081443,0.23705844,94988.0,94987.0,0.22082907]
["bitfinex","BTCUSD",1735768082280,0.23705844,94988.0,94987.0,0.01027407]
["bitfinex","BTCUSD",1735768082492,0.0001706,94989.0,94987.0,0.01027407]
["bitfinex","BTCUSD",1735768083762,0.0021706,94989.0,94987.0,0.01027407]
["bitfinex","BTCUSD",1735768084469,0.02137833,94989.0,94987.0,0.01027407]
["bitfinex","BTCUSD",1735768084676,0.02137833,94989.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768084677,0.210552,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768085091,0.35284901,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768086065,0.211552,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768086487,0.001,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768087017,0.0004,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768094589,0.210952,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768095129,0.0004,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768095736,0.04996719,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768095942,0.08112607,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768096145,0.16012607,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768096859,0.15972607,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768097206,0.16272607,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768098632,0.15972607,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768098820,0.16772607,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768099529,0.11815888,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768100776,0.2221452,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768101437,0.008,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768103015,0.29238178,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768103733,0.30396541,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768103962,0.01958363,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768104678,0.11502391,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768104858,0.11532705,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768105068,0.01988677,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768105318,0.02005757,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768107383,0.30443935,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768108610,0.02005757,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768110330,0.12404389,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768112833,0.17072589,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768114035,0.12404389,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768117980,0.27404389,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768118172,0.29364414,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768118373,0.73242814,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768118603,0.77822814,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768118759,0.88221446,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768118963,0.87721446,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768119390,0.87721446,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768119391,0.88221446,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768119588,0.87421446,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768119894,0.87421446,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768119895,0.98221446,94988.0,94987.0,0.0010854]
["bitfinex","BTCUSD",1735768120362,0.97921446,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768120553,0.97421446,94988.0,94987.0,8.54e-05]
["bitfinex","BTCUSD",1735768120732,0.98521446,94988.0,94987.0,0.0020854]
["bitfinex","BTCUSD",1735768124232,0.90019346,94988.0,94987.0,0.0020854]
["bitfinex","BTCUSD",1735768124437,0.90219346,94988.0,94987.0,0.0020854]
["bitfinex","BTCUSD",1735768125324,0.89030669,94988.0,94987.0,0.0020854]
["bitfinex","BTCUSD",1735768125528,0.75240714,94988.0,94987.0,0.0020854]
["bitfinex","BTCUSD",1735768125731,0.56895737,94988.0,94987.0,0.0020854]
["bitfinex","BTCUSD",1735768126166,0.72713137,94988.0,94987.0,0.0020854]
["bitfinex","BTCUSD",1735768129573,1.04681244,94988.0,94987.0,0.0020854]
["bitfinex","BTCUSD",1735768131216,0.72713137,94988.0,94987.0,0.0020854]
["bitfinex","BTCUSD",1735768131381,0.83111769,94988.0,94987.0,0.0020854]
["bitfinex","BTCUSD",1735768133452,0.84622972,94988.0,94987.0,0.0020854]
["bitfinex","BTCUSD",1735768134619,0.560555,94987.0,94986.0,7e-07]
["bitfinex","BTCUSD",1735768134825,1.76462877,94987.0,94986.0,7e-07]
["bitfinex","BTCUSD",1735768135009,0.80581551,94987.0,94986.0,7e-07]
["bitfinex","BTCUSD",1735768135913,0.81824009,94987.0,94986.0,7e-07]
["bitfinex","BTCUSD",1735768136115,0.82081551,94987.0,94986.0,7e-07]
["bitfinex","BTCUSD",1735768141517,0.82081551,94987.0,94986.0,8.61e-05]
["bitfinex","BTCUSD",1735768141927,1.41361451,94987.0,94986.0,8.61e-05]
["bitfinex","BTCUSD",1735768142130,1.39104251,94987.0,94986.0,8.61e-05]
["bitfinex","BTCUSD",1735768142545,0.82081551,94987.0,94986.0,8.61e-05]
["bitfinex","BTCUSD",1735768142742,1.42538051,94987.0,94986.0,8.61e-05]
["bitfinex","BTCUSD",1735768143381,1.4474283,94987.0,94986.0,8.61e-05]
["bitfinex","BTCUSD",1735768144429,1.4034383,94987.0,94986.0,8.61e-05]
["bitfinex","BTCUSD",1735768145327,1.30334751,94987.0,94986.0,8.61e-05]
["bitfinex","BTCUSD",1735768150343,1.30334751,94987.0,94986.0,1e-07]
["bitfinex","BTCUSD",1735768150513,0.82081551,94987.0,94986.0,1e-07]
["bitfinex","BTCUSD",1735768151542,0.81181551,94987.0,94986.0,1e-07]
["bitfinex","BTCUSD",1735768151785,0.82881551,94987.0,94986.0,1e-07]
["bitfinex","BTCUSD",1735768151917,0.92251551,94987.0,94986.0,1e-07]
["bitfinex","BTCUSD",1735768152614,0.46059,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735768152860,0.68235249,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735768153080,0.70003994,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735768154924,0.70446335,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735768155330,0.71346335,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735768163777,1.03320845,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735768164847,0.71346335,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735768166917,0.26698632,94971.0,94970.0,8.3e-07]
["bitfinex","BTCUSD",1735768167137,0.26698632,94971.0,94970.0,0.12720083]
["bitfinex","BTCUSD",1735768167138,0.163,94971.0,94970.0,0.12720083]
["bitfinex","BTCUSD",1735768167338,0.013,94971.0,94970.0,0.13739256]
["bitfinex","BTCUSD",1735768168050,0.08416557,94980.0,94972.0,0.0798]
["bitfinex","BTCUSD",1735768168249,0.18965888,94974.0,94973.0,0.0404]
["bitfinex","BTCUSD",1735768168451,0.18965888,94974.0,94973.0,0.1182]
["bitfinex","BTCUSD",1735768168913,0.18965888,94974.0,94973.0,0.1253901]
["bitfinex","BTCUSD",1735768169911,0.0948062,94981.0,94974.0,0.0798]
["bitfinex","BTCUSD",1735768170114,0.002,94980.0,94975.0,0.01018902]
["bitfinex","BTCUSD",1735768170317,0.002,94980.0,94976.0,0.0798]
["bitfinex","BTCUSD",1735768170651,0.0948062,94981.0,94976.0,0.0798]
["bitfinex","BTCUSD",1735768171005,0.18965888,94985.0,94976.0,0.0798]
["bitfinex","BTCUSD",1735768171006,0.15,94985.0,94976.0,0.0798]
["bitfinex","BTCUSD",1735768171612,0.15,94985.0,94976.0,0.0808]
["bitfinex","BTCUSD",1735768171868,0.15,94985.0,94977.0,0.0464]
["bitfinex","BTCUSD",1735768172263,0.001,94985.0,94977.0,0.0464]
["bitfinex","BTCUSD",1735768172755,0.210561,94984.0,94977.0,0.0464]
["bitfinex","BTCUSD",1735768172963,0.09169849,94983.0,94977.0,0.0464]
["bitfinex","BTCUSD",1735768174380,0.0001708,94986.0,94985.0,0.023]
["bitfinex","BTCUSD",1735768174588,0.0949768,94989.0,94987.0,0.1476]
["bitfinex","BTCUSD",1735768174817,0.1422093,94992.0,94989.0,0.1476]
["bitfinex","BTCUSD",1735768174989,0.0141093,94992.0,94991.0,0.0518]
["bitfinex","BTCUSD",1735768175345,0.18965888,94995.0,94993.0,0.023]
["bitfinex","BTCUSD",1735768175685,0.06195888,94995.0,94994.0,0.43752532]
["bitfinex","BTCUSD",1735768175888,8.8e-07,95019.0,94997.0,0.1]
["bitfinex","BTCUSD",1735768176087,8.8e-07,95019.0,95017.0,0.236188]
["bitfinex","BTCUSD",1735768176304,8.8e-07,95019.0,95017.0,0.35487432]
["bitfinex","BTCUSD",1735768177147,0.15,95043.0,95017.0,0.36504056]
["bitfinex","BTCUSD",1735768177557,0.00166649,95018.0,95017.0,0.37404056]
["bitfinex","BTCUSD",1735768177946,0.00166649,95018.0,95017.0,0.35104056]
["bitfinex","BTCUSD",1735768178361,0.00266649,95018.0,95017.0,0.35104056]
["bitfinex","BTCUSD",1735768179408,0.00266649,95018.0,95017.0,0.13785256]
["bitfinex","BTCUSD",1735768180409,0.00066649,95018.0,95017.0,0.01016624]
["bitfinex","BTCUSD",1735768180766,0.04282804,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1735768181022,0.00066649,95018.0,94999.0,0.0782]
["bitfinex","BTCUSD",1735768181217,0.21051,95008.0,94999.0,0.0782]
["bitfinex","BTCUSD",1735768181423,0.21051,95008.0,95000.0,0.01017546]
["bitfinex","BTCUSD",1735768181626,0.210488,95017.0,94986.0,0.0028]
["bitfinex","BTCUSD",1735768181627,0.210519,95003.0,94992.0,0.0782]
["bitfinex","BTCUSD",1735768182060,0.210519,95003.0,94993.0,0.01017925]
["bitfinex","BTCUSD",1735768182243,0.210511,95007.0,94993.0,0.01017925]
["bitfinex","BTCUSD",1735768183501,0.005,95007.0,94993.0,0.01117925]
["bitfinex","BTCUSD",1735768183820,0.210505,95010.0,94993.0,0.01017925]
["bitfinex","BTCUSD",1735768184149,0.001,95007.0,94993.0,0.01017925]
["bitfinex","BTCUSD",1735768184304,0.42101,95010.0,94993.0,0.01017925]
["bitfinex","BTCUSD",1735768184709,0.47350963,95010.0,94993.0,0.01017925]
["bitfinex","BTCUSD",1735768185270,0.210516,95005.0,94993.0,0.01017925]
["bitfinex","BTCUSD",1735768185617,0.210516,95005.0,94987.0,0.52509332]
["bitfinex","BTCUSD",1735768185804,0.210516,95005.0,94994.0,0.01017871]
["bitfinex","BTCUSD",1735768186010,0.210516,95005.0,94991.0,0.210545]
["bitfinex","BTCUSD",1735768186453,0.210516,95005.0,94992.0,0.0101798]
["bitfinex","BTCUSD",1735768186628,0.210495,95014.0,94998.0,0.21053]
["bitfinex","BTCUSD",1735768187036,0.001,95005.0,94999.0,0.010176]
["bitfinex","BTCUSD",1735768187245,0.210506,95009.0,94999.0,0.010176]
["bitfinex","BTCUSD",1735768187580,0.210506,95009.0,94993.0,0.210541]
["bitfinex","BTCUSD",1735768187985,0.210506,95009.0,94994.0,0.01017871]
["bitfinex","BTCUSD",1735768188186,0.210506,95009.0,94995.0,0.210537]
["bitfinex","BTCUSD",1735768188645,0.003,95014.0,94996.0,0.01017763]
["bitfinex","BTCUSD",1735768188843,0.003,95014.0,94998.0,0.21053]
["bitfinex","BTCUSD",1735768189178,0.003,95014.0,94999.0,0.010176]
["bitfinex","BTCUSD",1735768189378,0.003,95014.0,95000.0,0.210526]
["bitfinex","BTCUSD",1735768189616,0.21115349,95018.0,95000.0,0.210526]
["bitfinex","BTCUSD",1735768189841,0.21115349,95018.0,94999.0,0.010176]
["bitfinex","BTCUSD",1735768189842,0.00066649,95018.0,95001.0,0.01017492]
["bitfinex","BTCUSD",1735768190052,0.210495,95014.0,95001.0,0.01017492]
["bitfinex","BTCUSD",1735768190251,0.210495,95014.0,94998.0,0.21053]
["bitfinex","BTCUSD",1735768190453,0.213495,95014.0,94998.0,0.21053]
["bitfinex","BTCUSD",1735768190626,0.213495,95014.0,94999.0,0.010176]
["bitfinex","BTCUSD",1735768190827,0.210495,95014.0,94999.0,0.010176]
["bitfinex","BTCUSD",1735768191965,8.54e-05,95009.0,94999.0,0.010176]
["bitfinex","BTCUSD",1735768197905,0.0476,95007.0,94999.0,0.010176]
["bitfinex","BTCUSD",1735768198112,0.210526,95000.0,94999.0,0.010176]
["bitfinex","BTCUSD",1735768198286,0.210515,95005.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768198486,0.0476,95007.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768198697,0.25811,95007.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768199058,0.08220109,95006.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768199272,0.210529,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768199806,0.210529,94999.0,94993.0,0.0011708]
["bitfinex","BTCUSD",1735768200225,0.210529,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768200655,0.211529,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768201211,0.0422044,94998.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768201377,0.210532,94997.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768203580,0.210529,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768203790,0.210522,95002.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768206401,0.214522,95002.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768206909,0.218522,95002.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768207210,0.15,95006.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768207620,0.002,95002.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768207828,0.002,95002.0,94994.0,0.00976246]
["bitfinex","BTCUSD",1735768208257,0.003,95002.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768208606,0.05165808,95002.0,94994.0,0.00976246]
["bitfinex","BTCUSD",1735768209020,0.05165808,95002.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768209430,0.04865808,95002.0,94994.0,0.00976246]
["bitfinex","BTCUSD",1735768209789,0.04865808,95002.0,94993.0,0.0011708]
["bitfinex","BTCUSD",1735768209988,0.210535,94996.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768210197,0.210535,94996.0,94993.0,0.0011708]
["bitfinex","BTCUSD",1735768210420,0.210535,94996.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768211307,0.210535,94996.0,94994.0,0.001]
["bitfinex","BTCUSD",1735768212676,0.210526,95000.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768212917,0.210535,94996.0,94993.0,0.0011708]
["bitfinex","BTCUSD",1735768213256,0.210535,94996.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768213441,0.210526,95000.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768213644,0.001,94996.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768213937,0.210526,95000.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768214255,0.001,94996.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768216384,0.210521,95003.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768216943,8.54e-05,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768219299,0.2106134,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768219493,0.2126134,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768219700,0.2106134,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768220024,8.54e-05,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768221538,8.54e-05,94999.0,94994.0,0.00976246]
["bitfinex","BTCUSD",1735768224684,8.54e-05,94999.0,94995.0,0.421074]
["bitfinex","BTCUSD",1735768225125,8.54e-05,94999.0,94997.0,0.210532]
["bitfinex","BTCUSD",1735768225546,8.54e-05,94999.0,94998.0,0.00976029]
["bitfinex","BTCUSD",1735768225825,0.0010854,94999.0,94995.0,0.210537]
["bitfinex","BTCUSD",1735768226004,0.0010854,94999.0,94998.0,0.00976029]
["bitfinex","BTCUSD",1735768226203,0.0010854,94999.0,94993.0,0.2107118]
["bitfinex","BTCUSD",1735768226423,0.0020854,94999.0,94998.0,0.00976029]
["bitfinex","BTCUSD",1735768226605,8.54e-05,94999.0,94993.0,0.31469812]
["bitfinex","BTCUSD",1735768226803,8.54e-05,94999.0,94998.0,0.00976029]
["bitfinex","BTCUSD",1735768227018,0.0010854,94999.0,94995.0,0.005]
["bitfinex","BTCUSD",1735768227355,0.0010854,94999.0,94993.0,0.31469812]
["bitfinex","BTCUSD",1735768227559,0.0010854,94999.0,94998.0,0.005]
["bitfinex","BTCUSD",1735768227711,0.0020854,94999.0,94998.0,0.005]
["bitfinex","BTCUSD",1735768227914,0.0020854,94999.0,94998.0,0.01476029]
["bitfinex","BTCUSD",1735768228121,0.0020854,94999.0,94998.0,0.005]
["bitfinex","BTCUSD",1735768228521,0.0020854,94999.0,94998.0,0.01476029]
["bitfinex","BTCUSD",1735768228925,8.54e-05,94999.0,94998.0,0.00976029]
["bitfinex","BTCUSD",1735768229125,0.0010854,94999.0,94995.0,0.005]
["bitfinex","BTCUSD",1735768229533,0.0010854,94999.0,94996.0,0.00976138]
["bitfinex","BTCUSD",1735768229744,0.0010854,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768229745,0.0465,94998.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768231545,0.257032,94998.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768232216,0.038657,94997.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768233681,0.001,94997.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768234107,0.0465,94998.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768235387,0.0465,94998.0,94993.0,0.0011708]
["bitfinex","BTCUSD",1735768235591,0.0465,94998.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768236084,0.0465,94998.0,94993.0,0.0011708]
["bitfinex","BTCUSD",1735768237068,0.0465,94998.0,94994.0,0.01141817]
["bitfinex","BTCUSD",1735768238716,0.0465,94998.0,94994.0,0.01241817]
["bitfinex","BTCUSD",1735768239225,8.54e-05,94999.0,94995.0,0.210537]
["bitfinex","BTCUSD",1735768239654,8.54e-05,94999.0,94997.0,0.210532]
["bitfinex","BTCUSD",1735768240038,8.54e-05,94999.0,94998.0,0.01141593]
["bitfinex","BTCUSD",1735768240407,8.54e-05,94999.0,94995.0,0.210537]
["bitfinex","BTCUSD",1735768240644,8.54e-05,94999.0,94998.0,0.01141593]
["bitfinex","BTCUSD",1735768240787,8.54e-05,94999.0,94995.0,0.210537]
["bitfinex","BTCUSD",1735768241311,8.54e-05,94999.0,94996.0,0.01141705]
["bitfinex","BTCUSD",1735768241726,8.54e-05,94999.0,94995.0,0.210536]
["bitfinex","BTCUSD",1735768241906,8.54e-05,94999.0,94997.0,0.01140066]
["bitfinex","BTCUSD",1735768242252,8.54e-05,94999.0,94998.0,0.0114001]
["bitfinex","BTCUSD",1735768242598,8.54e-05,94999.0,94995.0,0.210536]
["bitfinex","BTCUSD",1735768242803,8.54e-05,94999.0,94998.0,0.0114001]
["bitfinex","BTCUSD",1735768243042,8.54e-05,94999.0,94995.0,0.210536]
["bitfinex","BTCUSD",1735768243248,8.54e-05,94999.0,94998.0,0.0114001]
["bitfinex","BTCUSD",1735768243448,8.54e-05,94999.0,94997.0,0.001]
["bitfinex","BTCUSD",1735768243625,8.54e-05,94999.0,94998.0,0.0114001]
["bitfinex","BTCUSD",1735768244062,8.54e-05,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1735768244255,8.54e-05,94999.0,94998.0,0.0124001]
["bitfinex","BTCUSD",1735768244426,8.54e-05,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1735768244644,8.54e-05,94999.0,94998.0,0.0124001]
["bitfinex","BTCUSD",1735768244969,8.54e-05,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1735768245126,8.54e-05,94999.0,94998.0,0.0124001]
["bitfinex","BTCUSD",1735768245538,8.54e-05,94999.0,94998.0,0.0114001]
["bitfinex","BTCUSD",1735768246401,8.54e-05,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768246534,8.54e-05,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1735768246993,8.54e-05,94999.0,94998.0,0.0124001]
["bitfinex","BTCUSD",1735768247879,8.54e-05,94999.0,94998.0,0.0114001]
["bitfinex","BTCUSD",1735768248284,8.54e-05,94999.0,94993.0,0.10415712]
["bitfinex","BTCUSD",1735768248490,8.54e-05,94999.0,94998.0,0.0114001]
["bitfinex","BTCUSD",1735768248694,8.54e-05,94999.0,94993.0,0.10415712]
["bitfinex","BTCUSD",1735768248865,8.54e-05,94999.0,94998.0,0.0114001]
["bitfinex","BTCUSD",1735768249420,8.54e-05,94999.0,94993.0,0.0011708]
["bitfinex","BTCUSD",1735768249593,8.54e-05,94999.0,94998.0,0.0114001]
["bitfinex","BTCUSD",1735768249925,8.54e-05,94999.0,94993.0,0.0011708]
["bitfinex","BTCUSD",1735768250125,8.54e-05,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768250284,8.54e-05,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1735768251049,0.01340417,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1735768251174,0.22393217,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1735768251783,0.2106134,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1735768252057,8.54e-05,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1735768252505,0.2106134,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1735768253104,8.54e-05,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1735768253305,0.2557134,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1735768253744,0.33150824,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1735768254122,0.33150824,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768254324,0.33350824,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768255747,0.33150824,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768255935,0.33250824,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768256503,0.33350824,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768256706,0.33150824,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768257107,0.33250824,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768259346,0.33150824,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768259773,0.0451854,94999.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735768260786,8.54e-05,94999.0,94994.0,0.01140233]
["bitfinex","BTCUSD",1735768262105,8.54e-05,94999.0,94995.0,0.210537]
["bitfinex","BTCUSD",1735768262494,8.54e-05,94999.0,94996.0,0.01140121]
["bitfinex","BTCUSD",1735768262698,8.54e-05,94999.0,94997.0,0.210532]
["bitfinex","BTCUSD",1735768263057,8.54e-05,94999.0,94998.0,0.0114001]
["bitfinex","BTCUSD",1735768263863,0.0010854,94999.0,94998.0,0.13943888]
["bitfinex","BTCUSD",1735768264267,0.0010854,94999.0,94998.0,0.13838642]
["bitfinex","BTCUSD",1735768264648,0.0020854,94999.0,94998.0,0.29618642]
["bitfinex","BTCUSD",1735768264820,0.0020854,94999.0,94998.0,0.97890901]
["bitfinex","BTCUSD",1735768264994,0.0020854,94999.0,94998.0,1.07890901]
["bitfinex","BTCUSD",1735768265375,0.0020854,94999.0,94998.0,1.08680633]
["bitfinex","BTCUSD",1735768265777,8.54e-05,94999.0,94998.0,1.33425658]
["bitfinex","BTCUSD",1735768265984,0.0010854,94999.0,94998.0,1.34125658]
["bitfinex","BTCUSD",1735768266379,0.0020854,94999.0,94998.0,1.34125658]
["bitfinex","BTCUSD",1735768266603,0.0020854,94999.0,94998.0,1.43335926]
["bitfinex","BTCUSD",1735768266955,0.0020854,94999.0,94998.0,0.94360104]
["bitfinex","BTCUSD",1735768267767,0.0020854,94999.0,94998.0,1.45206753]
["bitfinex","BTCUSD",1735768268091,8.54e-05,95007.0,95006.0,0.1]
["bitfinex","BTCUSD",1735768268294,8.54e-05,95007.0,95006.0,0.30768632]
["bitfinex","BTCUSD",1735768268496,8.54e-05,95007.0,95006.0,0.31908194]
["bitfinex","BTCUSD",1735768269215,0.0010854,95007.0,95006.0,0.31908194]
["bitfinex","BTCUSD",1735768269415,0.0010854,95007.0,95006.0,0.33367811]
["bitfinex","BTCUSD",1735768269645,0.0020854,95007.0,95006.0,0.94179656]
["bitfinex","BTCUSD",1735768269974,0.0020854,95007.0,95006.0,0.92720039]
["bitfinex","BTCUSD",1735768271328,4e-07,95007.0,95006.0,0.92720039]
["bitfinex","BTCUSD",1735768271532,4e-07,95007.0,95006.0,0.93000039]
["bitfinex","BTCUSD",1735768271754,4e-07,95007.0,95006.0,1.16625504]
["bitfinex","BTCUSD",1735768272517,4e-07,95007.0,95006.0,1.18085121]
["bitfinex","BTCUSD",1735768272714,0.0010004,95007.0,95006.0,0.94459656]
["bitfinex","BTCUSD",1735768272919,0.00086112,95007.0,95006.0,0.93659656]
["bitfinex","BTCUSD",1735768273144,0.00186112,95007.0,95006.0,0.94559656]
["bitfinex","BTCUSD",1735768273913,0.0001704,95046.0,95008.0,0.35]
["bitfinex","BTCUSD",1735768274228,0.0001704,95046.0,95008.0,0.48838082]
["bitfinex","BTCUSD",1735768275049,0.0010854,95009.0,95008.0,0.92819927]
["bitfinex","BTCUSD",1735768276148,0.0010854,95009.0,95008.0,0.93719927]
["bitfinex","BTCUSD",1735768276356,0.0020854,95009.0,95008.0,0.93719927]
["bitfinex","BTCUSD",1735768278956,0.0020854,95009.0,95008.0,1.17267354]
["bitfinex","BTCUSD",1735768279557,0.0020854,95009.0,95008.0,1.18726971]
["bitfinex","BTCUSD",1735768279765,0.0020854,95009.0,95008.0,0.95179544]
["bitfinex","BTCUSD",1735768281288,0.0020854,95009.0,95008.0,1.18726971]
["bitfinex","BTCUSD",1735768282116,0.0020854,95009.0,95008.0,1.19776569]
["bitfinex","BTCUSD",1735768283624,0.00058275,95042.0,95017.0,0.560488]
["bitfinex","BTCUSD",1735768283822,0.00075315,95046.0,95017.0,0.69886379]
["bitfinex","BTCUSD",1735768284144,0.00075315,95046.0,95017.0,0.74096379]
["bitfinex","BTCUSD",1735768284349,0.00075315,95046.0,95024.0,0.1]
["bitfinex","BTCUSD",1735768284644,0.00086273,95046.0,95043.0,0.210429]
["bitfinex","BTCUSD",1735768284888,0.00086273,95046.0,95045.0,0.210426]
["bitfinex","BTCUSD",1735768285083,0.00086273,95046.0,95045.0,0.33741232]
["bitfinex","BTCUSD",1735768285309,0.00086273,95046.0,95045.0,0.34878613]
["bitfinex","BTCUSD",1735768285857,0.00027998,95046.0,95045.0,0.34878613]
["bitfinex","BTCUSD",1735768286395,0.00027998,95046.0,95045.0,0.35178613]
["bitfinex","BTCUSD",1735768287077,0.00027998,95046.0,95045.0,0.35378613]
["bitfinex","BTCUSD",1735768290522,0.00027998,95046.0,95045.0,0.36433921]
["bitfinex","BTCUSD",1735768297693,0.00027998,95046.0,95045.0,0.51433921]
["bitfinex","BTCUSD",1735768298255,0.00027998,95046.0,95045.0,0.75648321]
["bitfinex","BTCUSD",1735768298536,0.00027998,95046.0,95045.0,0.77892747]
["bitfinex","BTCUSD",1735768298943,0.00027998,95046.0,95045.0,0.77592747]
["bitfinex","BTCUSD",1735768299294,0.00027998,95046.0,95045.0,0.78492747]
["bitfinex","BTCUSD",1735768299727,0.00027998,95046.0,95045.0,1.13213231]
["bitfinex","BTCUSD",1735768299950,0.0826,95071.0,95053.0,0.483408]
["bitfinex","BTCUSD",1735768300101,0.0826,95071.0,95053.0,0.58739432]
["bitfinex","BTCUSD",1735768300309,0.0826,95071.0,95053.0,0.63999801]
["bitfinex","BTCUSD",1735768300508,0.0826,95071.0,95065.0,0.233382]
["bitfinex","BTCUSD",1735768300732,0.0826,95071.0,95065.0,0.33736832]
["bitfinex","BTCUSD",1735768300932,0.0826,95071.0,95065.0,0.36283988]
["bitfinex","BTCUSD",1735768301546,0.00058275,95080.0,95077.0,0.233355]
["bitfinex","BTCUSD",1735768301744,0.00028038,95078.0,95077.0,0.33734132]
["bitfinex","BTCUSD",1735768301919,0.00028038,95078.0,95077.0,0.34823159]
["bitfinex","BTCUSD",1735768303099,0.00128038,95078.0,95077.0,0.34823159]
["bitfinex","BTCUSD",1735768304800,0.00128038,95078.0,95077.0,0.01089027]
["bitfinex","BTCUSD",1735768305018,0.11821126,95078.0,95077.0,0.01089027]
["bitfinex","BTCUSD",1735768305209,0.0826,95077.0,95065.0,0.210381]
["bitfinex","BTCUSD",1735768305413,0.0826,95077.0,95066.0,0.11488274]
["bitfinex","BTCUSD",1735768305645,0.049,95074.0,95066.0,0.11488274]
["bitfinex","BTCUSD",1735768305903,0.08,95073.0,95066.0,0.01089642]
["bitfinex","BTCUSD",1735768306233,0.08,95073.0,95061.0,0.210391]
["bitfinex","BTCUSD",1735768306455,0.08,95073.0,95062.0,0.11488498]
["bitfinex","BTCUSD",1735768306658,0.1283,95071.0,95062.0,0.11488498]
["bitfinex","BTCUSD",1735768306863,0.08,95070.0,95062.0,0.11488498]
["bitfinex","BTCUSD",1735768307639,0.08,95070.0,95062.0,0.01089866]
["bitfinex","BTCUSD",1735768307857,0.08,95070.0,95061.0,0.001]
["bitfinex","BTCUSD",1735768307858,0.08,95070.0,95063.0,0.31437232]
["bitfinex","BTCUSD",1735768308184,0.08,95070.0,95064.0,0.01089754]
["bitfinex","BTCUSD",1735768308457,0.08,95070.0,95065.0,0.210382]
["bitfinex","BTCUSD",1735768308788,0.08,95070.0,95064.0,0.11488386]
["bitfinex","BTCUSD",1735768308789,0.08,95070.0,95066.0,0.01089642]
["bitfinex","BTCUSD",1735768309013,0.08,95070.0,95064.0,0.10398632]
["bitfinex","BTCUSD",1735768309340,0.08,95070.0,95065.0,0.01089698]
["bitfinex","BTCUSD",1735768309891,0.08,95070.0,95066.0,0.31936432]
["bitfinex","BTCUSD",1735768310330,0.08,95070.0,95068.0,0.210375]
["bitfinex","BTCUSD",1735768310499,0.08,95070.0,95069.0,0.10398632]
["bitfinex","BTCUSD",1735768310662,0.08,95070.0,95069.0,0.11488106]
["bitfinex","BTCUSD",1735768312843,0.08,95070.0,95069.0,0.11988106]
["bitfinex","BTCUSD",1735768313592,0.08,95070.0,95069.0,0.12288106]
["bitfinex","BTCUSD",1735768314545,0.08,95070.0,95069.0,0.01889474]
["bitfinex","BTCUSD",1735768314894,0.08,95070.0,95069.0,0.008]
["bitfinex","BTCUSD",1735768317104,0.08,95070.0,95069.0,0.01845066]
["bitfinex","BTCUSD",1735768317305,0.08,95070.0,95069.0,0.008]
["bitfinex","BTCUSD",1735768317545,0.08,95070.0,95069.0,0.01845066]
["bitfinex","BTCUSD",1735768317746,0.08,95070.0,95069.0,0.008]
["bitfinex","BTCUSD",1735768326587,0.00028038,95078.0,95075.0,0.210359]
["bitfinex","BTCUSD",1735768326793,0.00028038,95078.0,95077.0,0.233355]
["bitfinex","BTCUSD",1735768327000,0.00028038,95078.0,95077.0,0.33734132]
["bitfinex","BTCUSD",1735768327212,0.00028038,95078.0,95077.0,0.34774164]
["bitfinex","BTCUSD",1735768329167,0.00028038,95078.0,95077.0,0.35674164]
["bitfinex","BTCUSD",1735768329583,0.00028038,95078.0,95077.0,0.36174164]
["bitfinex","BTCUSD",1735768337221,0.00028038,95078.0,95077.0,0.68974164]
["bitfinex","BTCUSD",1735768338814,0.00028038,95078.0,95077.0,0.61174164]
["bitfinex","BTCUSD",1735768339227,0.00028038,95078.0,95077.0,0.51174164]
["bitfinex","BTCUSD",1735768341070,0.00028038,95078.0,95077.0,0.60610583]
["bitfinex","BTCUSD",1735768345102,0.00028038,95078.0,95077.0,0.51174164]
["bitfinex","BTCUSD",1735768345557,0.00028038,95078.0,95077.0,0.36174164]
["bitfinex","BTCUSD",1735768345764,0.05781232,95078.0,95077.0,0.23475532]
["bitfinex","BTCUSD",1735768346441,0.05781232,95078.0,95077.0,0.02440032]
["bitfinex","BTCUSD",1735768346623,0.0577626,95078.0,95077.0,0.02440032]
["bitfinex","BTCUSD",1735768347476,0.1039626,95078.0,95077.0,0.02440032]
["bitfinex","BTCUSD",1735768348255,0.1039626,95078.0,95077.0,0.01940032]
["bitfinex","BTCUSD",1735768348409,0.1039626,95078.0,95077.0,0.01040032]
["bitfinex","BTCUSD",1735768348615,0.1039626,95078.0,95077.0,0.01140032]
["bitfinex","BTCUSD",1735768348815,0.1039626,95078.0,95077.0,0.003]
["bitfinex","BTCUSD",1735768349040,0.1039626,95078.0,95077.0,0.002]
["bitfinex","BTCUSD",1735768349201,0.1039626,95078.0,95077.0,0.003]
["bitfinex","BTCUSD",1735768349403,0.1039626,95078.0,95077.0,0.001]
["bitfinex","BTCUSD",1735768350670,0.1039626,95078.0,95073.0,0.0001708]
["bitfinex","BTCUSD",1735768350850,0.1039626,95078.0,95074.0,0.010402]
["bitfinex","BTCUSD",1735768351034,0.1039626,95078.0,95077.0,0.001]
["bitfinex","BTCUSD",1735768351483,0.1039626,95078.0,95077.0,0.01040032]
["bitfinex","BTCUSD",1735768351797,0.1039626,95078.0,95073.0,0.2115338]
["bitfinex","BTCUSD",1735768352092,0.1039626,95078.0,95077.0,0.001]
["bitfinex","BTCUSD",1735768352429,0.1039626,95078.0,95074.0,0.010402]
["bitfinex","BTCUSD",1735768352581,0.1039626,95078.0,95073.0,0.0001708]
["bitfinex","BTCUSD",1735768352582,0.1039626,95078.0,95077.0,0.01340032]
["bitfinex","BTCUSD",1735768353035,0.1039626,95078.0,95077.0,0.003]
["bitfinex","BTCUSD",1735768353215,0.1143674,95078.0,95077.0,0.003]
["bitfinex","BTCUSD",1735768353424,0.489655,95077.0,95073.0,0.0021708]
["bitfinex","BTCUSD",1735768353586,0.2793,95074.0,95073.0,0.0021708]
["bitfinex","BTCUSD",1735768354879,0.2793,95074.0,95073.0,0.0001708]
["bitfinex","BTCUSD",1735768355397,0.3793,95070.0,95069.0,0.0001706]
["bitfinex","BTCUSD",1735768355535,0.48328632,95070.0,95069.0,0.0001706]
["bitfinex","BTCUSD",1735768356543,0.2293,95066.0,95065.0,0.0001706]
["bitfinex","BTCUSD",1735768356746,0.33328632,95066.0,95065.0,0.0001706]
["bitfinex","BTCUSD",1735768357735,0.58328632,95066.0,95065.0,0.0001706]
["bitfinex","BTCUSD",1735768357935,0.12791295,95050.0,95024.0,0.023]
["bitfinex","BTCUSD",1735768358139,0.1293,95049.0,95029.0,0.210461]
["bitfinex","BTCUSD",1735768358367,0.1293,95049.0,95030.0,0.10398632]
["bitfinex","BTCUSD",1735768358541,0.1293,95049.0,95031.0,0.210457]
["bitfinex","BTCUSD",1735768358761,0.1293,95049.0,95031.0,0.31444332]
["bitfinex","BTCUSD",1735768358899,0.1293,95049.0,95032.0,0.01039959]
["bitfinex","BTCUSD",1735768359131,0.1293,95049.0,95033.0,0.210453]
["bitfinex","BTCUSD",1735768359318,0.1293,95049.0,95033.0,0.22096161]
["bitfinex","BTCUSD",1735768359539,0.1303,95049.0,95033.0,0.22096161]
["bitfinex","BTCUSD",1735768360098,0.1293,95049.0,95033.0,0.22096161]
["bitfinex","BTCUSD",1735768360300,0.1293,95049.0,95033.0,0.01050861]
["bitfinex","BTCUSD",1735768361465,0.1303,95049.0,95033.0,0.01050861]
["bitfinex","BTCUSD",1735768361672,0.0468621,95048.0,95033.0,0.01050861]
["bitfinex","BTCUSD",1735768362740,0.0805,95047.0,95033.0,0.01050861]
["bitfinex","BTCUSD",1735768363908,0.0805,95045.0,95033.0,0.00010958]
["bitfinex","BTCUSD",1735768364879,0.210443,95038.0,95033.0,0.00010958]
["bitfinex","BTCUSD",1735768365076,0.0488,95037.0,95033.0,0.00010958]
["bitfinex","BTCUSD",1735768365334,0.1402589,95036.0,95033.0,0.00010958]
["bitfinex","BTCUSD",1735768365708,0.0805,95035.0,95033.0,0.00010958]
["bitfinex","BTCUSD",1735768365954,0.33975,95034.0,95033.0,0.00110958]
["bitfinex","BTCUSD",1735768366154,0.48975,95034.0,95033.0,0.00110958]
["bitfinex","BTCUSD",1735768366363,0.48975,95034.0,95033.0,0.00010958]
["bitfinex","BTCUSD",1735768366572,0.59373632,95034.0,95033.0,0.00010958]
["bitfinex","BTCUSD",1735768367558,0.59673632,95034.0,95033.0,0.00010958]
["bitfinex","BTCUSD",1735768368417,0.59773632,95034.0,95033.0,0.00010958]
["bitfinex","BTCUSD",1735768368803,0.49375,95034.0,95033.0,0.00010958]
["bitfinex","BTCUSD",1735768371177,0.49375,95034.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768380117,0.004,95034.0,95033.0,0.3899197]
["bitfinex","BTCUSD",1735768380715,0.004,95034.0,95033.0,0.40031873]
["bitfinex","BTCUSD",1735768380947,0.1987,95059.0,95038.0,0.210441]
["bitfinex","BTCUSD",1735768381148,0.409097,95059.0,95038.0,0.210441]
["bitfinex","BTCUSD",1735768381293,0.06163874,95058.0,95038.0,0.210441]
["bitfinex","BTCUSD",1735768381478,0.06163874,95058.0,95039.0,0.01039568]
["bitfinex","BTCUSD",1735768381680,0.2104,95057.0,95040.0,0.210437]
["bitfinex","BTCUSD",1735768381881,0.2104,95057.0,95041.0,0.01039456]
["bitfinex","BTCUSD",1735768382235,0.08883487,95056.0,95041.0,0.01039456]
["bitfinex","BTCUSD",1735768383668,0.08883487,95056.0,95038.0,0.210441]
["bitfinex","BTCUSD",1735768384049,0.08983487,95056.0,95039.0,0.01039568]
["bitfinex","BTCUSD",1735768385390,0.08983487,95056.0,95040.0,0.210437]
["bitfinex","BTCUSD",1735768385819,0.08983487,95056.0,95041.0,0.01039456]
["bitfinex","BTCUSD",1735768386036,0.15,95058.0,95042.0,0.210433]
["bitfinex","BTCUSD",1735768386207,0.15,95058.0,95041.0,0.01039456]
["bitfinex","BTCUSD",1735768386419,0.15,95058.0,95043.0,0.01039344]
["bitfinex","BTCUSD",1735768386420,0.001,95056.0,95043.0,0.01039344]
["bitfinex","BTCUSD",1735768386623,0.001,95056.0,95042.0,0.010394]
["bitfinex","BTCUSD",1735768386845,0.001,95056.0,95044.0,0.01039288]
["bitfinex","BTCUSD",1735768387034,0.002,95056.0,95043.0,0.01039344]
["bitfinex","BTCUSD",1735768387183,0.2104,95057.0,95045.0,0.01039232]
["bitfinex","BTCUSD",1735768387572,0.2104,95057.0,95037.0,0.210444]
["bitfinex","BTCUSD",1735768387772,0.210404,95055.0,95037.0,0.210444]
["bitfinex","BTCUSD",1735768387980,0.210404,95055.0,95038.0,0.01039624]
["bitfinex","BTCUSD",1735768389134,0.210404,95055.0,95039.0,0.210439]
["bitfinex","BTCUSD",1735768389334,0.210404,95055.0,95038.0,0.01039624]
["bitfinex","BTCUSD",1735768389685,0.210404,95055.0,95039.0,0.01039568]
["bitfinex","BTCUSD",1735768389892,0.08966937,95054.0,95038.0,0.001]
["bitfinex","BTCUSD",1735768390550,0.08966937,95054.0,95039.0,0.01039568]
["bitfinex","BTCUSD",1735768390956,0.08966937,95054.0,95039.0,0.01139568]
["bitfinex","BTCUSD",1735768391136,0.08966937,95054.0,95039.0,0.001]
["bitfinex","BTCUSD",1735768391336,0.08966937,95054.0,95040.0,0.01039512]
["bitfinex","BTCUSD",1735768391546,0.09163833,95053.0,95040.0,0.01039512]
["bitfinex","BTCUSD",1735768391703,0.09163833,95053.0,95035.0,0.210448]
["bitfinex","BTCUSD",1735768391907,0.09163833,95053.0,95037.0,0.210444]
["bitfinex","BTCUSD",1735768392165,0.09163833,95053.0,95038.0,0.01039624]
["bitfinex","BTCUSD",1735768392790,0.09163833,95053.0,95039.0,0.001]
["bitfinex","BTCUSD",1735768393024,0.07111393,95052.0,95039.0,0.001]
["bitfinex","BTCUSD",1735768393353,0.07111393,95052.0,95040.0,0.01039512]
["bitfinex","BTCUSD",1735768393831,0.07111393,95052.0,95037.0,0.210444]
["bitfinex","BTCUSD",1735768394061,0.07111393,95052.0,95041.0,0.01039456]
["bitfinex","BTCUSD",1735768394262,0.07111393,95052.0,95038.0,0.001]
["bitfinex","BTCUSD",1735768394537,0.04315179,95051.0,95040.0,0.001]
["bitfinex","BTCUSD",1735768394750,0.04315179,95051.0,95037.0,0.210444]
["bitfinex","BTCUSD",1735768394751,0.04315179,95051.0,95041.0,0.01039456]
["bitfinex","BTCUSD",1735768395165,0.04315179,95051.0,95037.0,0.210444]
["bitfinex","BTCUSD",1735768395369,0.04315179,95051.0,95042.0,0.010394]
["bitfinex","BTCUSD",1735768395518,0.04315179,95051.0,95037.0,0.210444]
["bitfinex","BTCUSD",1735768395719,0.03246697,95050.0,95037.0,0.210444]
["bitfinex","BTCUSD",1735768395927,0.03246697,95050.0,95038.0,0.01039624]
["bitfinex","BTCUSD",1735768396319,0.03246697,95050.0,95040.0,0.001]
["bitfinex","BTCUSD",1735768396518,0.03246697,95050.0,95041.0,0.01039456]
["bitfinex","BTCUSD",1735768397507,0.03246697,95050.0,95038.0,0.004]
["bitfinex","BTCUSD",1735768397677,0.0242871,95049.0,95042.0,0.010394]
["bitfinex","BTCUSD",1735768397881,0.0242871,95049.0,95041.0,0.004]
["bitfinex","BTCUSD",1735768398087,0.0242871,95049.0,95043.0,0.01039344]
["bitfinex","BTCUSD",1735768398287,0.0242871,95049.0,95042.0,0.010394]
["bitfinex","BTCUSD",1735768398576,0.0242871,95049.0,95043.0,0.01039344]
["bitfinex","BTCUSD",1735768398726,0.02346911,95048.0,95043.0,0.01039344]
["bitfinex","BTCUSD",1735768398935,0.02346911,95048.0,95041.0,0.004]
["bitfinex","BTCUSD",1735768399124,0.02346911,95048.0,95042.0,0.010394]
["bitfinex","BTCUSD",1735768399772,0.02346911,95048.0,95038.0,0.002]
["bitfinex","BTCUSD",1735768400144,0.02346911,95048.0,95041.0,0.003]
["bitfinex","BTCUSD",1735768400341,0.02346911,95048.0,95042.0,0.010394]
["bitfinex","BTCUSD",1735768400543,0.02346911,95048.0,95042.0,0.012394]
["bitfinex","BTCUSD",1735768400763,0.02346911,95048.0,95042.0,0.015394]
["bitfinex","BTCUSD",1735768401067,0.02346911,95048.0,95042.0,0.010394]
["bitfinex","BTCUSD",1735768401613,0.02346911,95048.0,95041.0,0.002]
["bitfinex","BTCUSD",1735768401614,0.0767,95044.0,95041.0,0.002]
["bitfinex","BTCUSD",1735768401817,0.123,95044.0,95043.0,0.01039344]
["bitfinex","BTCUSD",1735768402023,0.123,95044.0,95041.0,0.002]
["bitfinex","BTCUSD",1735768402024,0.31441532,95044.0,95041.0,0.002]
["bitfinex","BTCUSD",1735768402242,0.210433,95042.0,95041.0,0.002]
["bitfinex","BTCUSD",1735768402447,0.31441932,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1735768402593,0.31441932,95042.0,95041.0,0.003]
["bitfinex","BTCUSD",1735768402778,0.31441932,95042.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768402779,0.21045,95034.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768403632,0.210447,95036.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768404237,0.003,95034.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768405836,0.210433,95042.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768406095,0.003,95036.0,95033.0,0.01067941]
["bitfinex","BTCUSD",1735768406240,0.001,95034.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768406661,0.002,95034.0,95033.0,0.01162478]
["bitfinex","BTCUSD",1735768406870,0.002,95034.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768407070,0.002,95034.0,95033.0,0.01162478]
["bitfinex","BTCUSD",1735768407268,0.002,95034.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768407921,0.002,95034.0,95033.0,0.01162478]
["bitfinex","BTCUSD",1735768408098,0.0463,95043.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768408270,0.0333422,95042.0,95033.0,0.01162478]
["bitfinex","BTCUSD",1735768408476,0.0333422,95042.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768409505,0.0333422,95042.0,95033.0,0.00228038]
["bitfinex","BTCUSD",1735768409640,0.002,95034.0,95033.0,0.00228038]
["bitfinex","BTCUSD",1735768409983,0.002,95034.0,95033.0,0.01162478]
["bitfinex","BTCUSD",1735768410184,0.002,95034.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768410395,0.002,95034.0,95033.0,0.01162478]
["bitfinex","BTCUSD",1735768410553,0.002,95034.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768410762,0.002,95034.0,95033.0,0.01162478]
["bitfinex","BTCUSD",1735768410969,0.0463,95043.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768411199,0.001,95042.0,95033.0,0.00228038]
["bitfinex","BTCUSD",1735768411782,0.001,95042.0,95034.0,0.01134379]
["bitfinex","BTCUSD",1735768412273,0.001,95042.0,95033.0,0.00228038]
["bitfinex","BTCUSD",1735768412482,0.0463,95043.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768413087,0.0463,95043.0,95033.0,0.00428038]
["bitfinex","BTCUSD",1735768413241,0.0463,95043.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768413663,0.0463,95043.0,95033.0,0.00128038]
["bitfinex","BTCUSD",1735768414190,0.0463,95043.0,95033.0,0.00028038]
["bitfinex","BTCUSD",1735768414834,0.0463,95043.0,95034.0,0.01134379]
["bitfinex","BTCUSD",1735768416657,0.0463,95043.0,95034.0,0.01334379]
["bitfinex","BTCUSD",1735768417537,0.0796422,95043.0,95034.0,0.01334379]
["bitfinex","BTCUSD",1735768417741,0.0796422,95043.0,95034.0,0.002]
["bitfinex","BTCUSD",1735768420486,0.0463,95043.0,95034.0,0.002]
["bitfinex","BTCUSD",1735768420695,0.048,95053.0,95039.0,0.210439]
["bitfinex","BTCUSD",1735768421125,0.048,95053.0,95041.0,0.210435]
["bitfinex","BTCUSD",1735768421500,0.048,95053.0,95042.0,0.010394]
["bitfinex","BTCUSD",1735768422438,0.051,95053.0,95042.0,0.010394]
["bitfinex","BTCUSD",1735768422638,0.049,95053.0,95042.0,0.010394]
["bitfinex","BTCUSD",1735768422754,0.06501196,95053.0,95042.0,0.010394]
["bitfinex","BTCUSD",1735768422951,0.06701196,95053.0,95042.0,0.010394]
["bitfinex","BTCUSD",1735768423370,0.06801196,95053.0,95042.0,0.010394]
["bitfinex","BTCUSD",1735768423809,0.06401196,95053.0,95042.0,0.010394]
["bitfinex","BTCUSD",1735768424236,0.048,95053.0,95042.0,0.010394]
["bitfinex","BTCUSD",1735768425816,0.048,95053.0,95039.0,0.210439]
["bitfinex","BTCUSD",1735768426016,0.048,95053.0,95043.0,0.01039344]
["bitfinex","BTCUSD",1735768426256,0.048,95053.0,95039.0,0.210439]
["bitfinex","BTCUSD",1735768426617,0.048,95053.0,95042.0,0.001]
["bitfinex","BTCUSD",1735768427001,0.11307383,95053.0,95043.0,0.01039344]
["bitfinex","BTCUSD",1735768427334,0.11307383,95053.0,95039.0,0.210439]
["bitfinex","BTCUSD",1735768427535,0.11307383,95053.0,95040.0,0.01039512]
["bitfinex","BTCUSD",1735768428730,0.048,95053.0,95041.0,0.210435]
["bitfinex","BTCUSD",1735768428955,0.210392,95061.0,95043.0,0.210431]
["bitfinex","BTCUSD",1735768429130,0.210392,95061.0,95044.0,0.01039288]
["bitfinex","BTCUSD",1735768429373,0.210392,95061.0,95043.0,0.210431]
["bitfinex","BTCUSD",1735768429530,0.210392,95061.0,95043.0,0.2106018]
["bitfinex","BTCUSD",1735768429949,0.420784,95061.0,95044.0,0.01039288]
["bitfinex","BTCUSD",1735768430504,0.210399,95058.0,95044.0,0.01039288]
["bitfinex","BTCUSD",1735768430915,0.210399,95058.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768431118,0.210399,95058.0,95045.0,0.01039232]
["bitfinex","BTCUSD",1735768431119,0.210402,95056.0,95045.0,0.01039232]
["bitfinex","BTCUSD",1735768431318,0.210402,95056.0,95044.0,0.01039288]
["bitfinex","BTCUSD",1735768431523,0.210402,95056.0,95046.0,0.01039177]
["bitfinex","BTCUSD",1735768431727,0.210402,95056.0,95045.0,0.01039232]
["bitfinex","BTCUSD",1735768432027,0.06004901,95055.0,95046.0,0.01039177]
["bitfinex","BTCUSD",1735768432258,0.210406,95054.0,95046.0,0.01039177]
["bitfinex","BTCUSD",1735768432485,0.06004901,95055.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768432486,0.15,95050.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768432686,0.484528,95044.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768432892,0.58851432,95044.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768433803,0.59151432,95044.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768434370,0.69550064,95044.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768434608,0.93257425,95044.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768434955,0.92957425,95044.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768435159,0.93757425,95044.0,95043.0,0.0011708]
["bitfinex","BTCUSD",1735768435364,0.93257425,95044.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768435577,0.69550064,95044.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768435916,0.70350064,95044.0,95043.0,0.0011708]
["bitfinex","BTCUSD",1735768438513,0.495528,95044.0,95043.0,0.0011708]
["bitfinex","BTCUSD",1735768439108,0.2851,95044.0,95043.0,0.0011708]
["bitfinex","BTCUSD",1735768439754,0.06,95044.0,95043.0,0.0011708]
["bitfinex","BTCUSD",1735768439927,0.011,95044.0,95043.0,0.0011708]
["bitfinex","BTCUSD",1735768441966,0.003,95044.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768442128,0.210415,95050.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768442536,0.001,95044.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768443389,0.001,95044.0,95043.0,0.0011708]
["bitfinex","BTCUSD",1735768444772,0.049,95054.0,95043.0,0.0011708]
["bitfinex","BTCUSD",1735768444971,0.049,95054.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768445200,0.049,95054.0,95044.0,0.01328895]
["bitfinex","BTCUSD",1735768445713,0.001,95044.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768446126,0.05,95054.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768446487,0.06512657,95054.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768446844,0.06512657,95054.0,95043.0,0.0011708]
["bitfinex","BTCUSD",1735768446845,0.210408,95053.0,95043.0,0.0011708]
["bitfinex","BTCUSD",1735768447177,0.07012657,95054.0,95044.0,0.10398632]
["bitfinex","BTCUSD",1735768447178,0.005,95054.0,95044.0,0.10398632]
["bitfinex","BTCUSD",1735768447376,0.005,95054.0,95051.0,0.420823]
["bitfinex","BTCUSD",1735768447584,0.005,95054.0,95053.0,0.210408]
["bitfinex","BTCUSD",1735768447783,0.005,95054.0,95053.0,0.31439432]
["bitfinex","BTCUSD",1735768447958,0.005,95054.0,95053.0,0.32767656]
["bitfinex","BTCUSD",1735768448135,8.54e-05,95065.0,95057.0,0.210398]
["bitfinex","BTCUSD",1735768448542,8.54e-05,95065.0,95058.0,0.01327851]
["bitfinex","BTCUSD",1735768449070,8.54e-05,95065.0,95059.0,0.210395]
["bitfinex","BTCUSD",1735768449459,8.54e-05,95065.0,95061.0,0.210391]
["bitfinex","BTCUSD",1735768449841,8.54e-05,95065.0,95062.0,0.01327553]
["bitfinex","BTCUSD",1735768451100,8.54e-05,95065.0,95062.0,0.01338511]
["bitfinex","BTCUSD",1735768452343,8.54e-05,95065.0,95062.0,0.01738511]
["bitfinex","BTCUSD",1735768457963,8.54e-05,95065.0,95062.0,0.01538511]
["bitfinex","BTCUSD",1735768458364,8.54e-05,95065.0,95062.0,0.02038511]
["bitfinex","BTCUSD",1735768458690,8.54e-05,95065.0,95062.0,0.01338511]
["bitfinex","BTCUSD",1735768458892,8.54e-05,95065.0,95062.0,0.01838511]
["bitfinex","BTCUSD",1735768459100,8.54e-05,95065.0,95062.0,0.02138511]
["bitfinex","BTCUSD",1735768464929,8.54e-05,95065.0,95062.0,0.02155591]
["bitfinex","BTCUSD",1735768465935,8.54e-05,95065.0,95062.0,0.01823647]
["bitfinex","BTCUSD",1735768469390,0.00786394,95065.0,95062.0,0.01823647]
["bitfinex","BTCUSD",1735768470801,8.54e-05,95065.0,95062.0,0.01823647]
["bitfinex","BTCUSD",1735768487565,0.0493,95064.0,95062.0,0.01823647]
["bitfinex","BTCUSD",1735768488434,0.0493,95064.0,95062.0,0.01523647]
["bitfinex","BTCUSD",1735768488756,0.0493,95064.0,95062.0,0.01823647]
["bitfinex","BTCUSD",1735768489364,8.54e-05,95065.0,95062.0,0.01823647]
["bitfinex","BTCUSD",1735768489714,8.54e-05,95065.0,95062.0,0.01323647]
["bitfinex","BTCUSD",1735768490121,8.54e-05,95065.0,95063.0,0.31437232]
["bitfinex","BTCUSD",1735768490541,8.54e-05,95065.0,95064.0,0.00995553]
["bitfinex","BTCUSD",1735768490740,8.54e-05,95065.0,95064.0,0.11394185]
["bitfinex","BTCUSD",1735768491930,0.04415946,95075.0,95069.0,0.210371]
["bitfinex","BTCUSD",1735768492333,0.04415946,95075.0,95070.0,0.00995218]
["bitfinex","BTCUSD",1735768494945,0.04415946,95075.0,95070.0,0.01095218]
["bitfinex","BTCUSD",1735768496390,0.04415946,95075.0,95070.0,0.01295218]
["bitfinex","BTCUSD",1735768496592,0.04415946,95075.0,95070.0,0.01495218]
["bitfinex","BTCUSD",1735768496796,0.04415946,95075.0,95070.0,0.01195218]
["bitfinex","BTCUSD",1735768497144,0.04415946,95075.0,95070.0,0.01295218]
["bitfinex","BTCUSD",1735768497470,0.04415946,95075.0,95070.0,0.01495218]
["bitfinex","BTCUSD",1735768498241,0.11626456,95074.0,95070.0,0.01495218]
["bitfinex","BTCUSD",1735768498447,0.0824,95074.0,95070.0,0.005]
["bitfinex","BTCUSD",1735768499239,0.0824,95074.0,95070.0,0.002]
["bitfinex","BTCUSD",1735768499618,0.210364,95073.0,95062.0,0.00028038]
["bitfinex","BTCUSD",1735768499795,0.210364,95073.0,95070.0,0.001]
["bitfinex","BTCUSD",1735768500000,0.210364,95073.0,95070.0,0.002]
["bitfinex","BTCUSD",1735768500192,0.210364,95073.0,95070.0,0.003]
["bitfinex","BTCUSD",1735768500419,0.210364,95073.0,95070.0,0.002]
["bitfinex","BTCUSD",1735768500627,0.06314096,95073.0,95062.0,0.00028038]
["bitfinex","BTCUSD",1735768500798,0.0824854,95074.0,95063.0,0.00995609]
["bitfinex","BTCUSD",1735768502522,0.002,95073.0,95063.0,0.00995609]
["bitfinex","BTCUSD",1735768502684,0.0824854,95074.0,95063.0,0.00995609]
["bitfinex","BTCUSD",1735768503136,0.0834854,95074.0,95063.0,0.00995609]
["bitfinex","BTCUSD",1735768503712,0.0834854,95074.0,95063.0,0.01195609]
["bitfinex","BTCUSD",1735768503909,0.0824854,95074.0,95063.0,0.01195609]
["bitfinex","BTCUSD",1735768504114,0.0824854,95074.0,95063.0,0.01095609]
["bitfinex","BTCUSD",1735768504357,0.0824854,95074.0,95063.0,0.01195609]
["bitfinex","BTCUSD",1735768504559,0.0824854,95074.0,95063.0,0.01295609]
["bitfinex","BTCUSD",1735768505148,0.11108836,95074.0,95063.0,0.01295609]
["bitfinex","BTCUSD",1735768505785,0.0824854,95074.0,95063.0,0.01295609]
["bitfinex","BTCUSD",1735768508213,0.07833119,95074.0,95063.0,0.01295609]
["bitfinex","BTCUSD",1735768510427,0.02833119,95074.0,95063.0,0.01295609]
["bitfinex","BTCUSD",1735768510632,0.210374,95069.0,95063.0,0.01295609]
["bitfinex","BTCUSD",1735768510833,0.210365,95073.0,95063.0,0.003]
["bitfinex","BTCUSD",1735768511415,0.210373,95070.0,95063.0,0.003]
["bitfinex","BTCUSD",1735768511621,0.0477,95073.0,95063.0,0.003]
["bitfinex","BTCUSD",1735768511782,0.210379,95067.0,95063.0,0.0011706]
["bitfinex","BTCUSD",1735768512029,8.54e-05,95074.0,95064.0,0.10398632]
["bitfinex","BTCUSD",1735768512237,8.54e-05,95074.0,95069.0,0.210371]
["bitfinex","BTCUSD",1735768512580,8.54e-05,95074.0,95072.0,0.0761]
["bitfinex","BTCUSD",1735768512790,8.54e-05,95074.0,95073.0,0.31435032]
["bitfinex","BTCUSD",1735768512998,8.54e-05,95074.0,95073.0,0.32430082]
["bitfinex","BTCUSD",1735768513813,0.0010854,95074.0,95073.0,0.36590082]
["bitfinex","BTCUSD",1735768514018,0.0010854,95074.0,95073.0,0.37090082]
["bitfinex","BTCUSD",1735768514849,8.54e-05,95074.0,95073.0,0.37090082]
["bitfinex","BTCUSD",1735768515351,0.0010854,95074.0,95073.0,0.37990082]
["bitfinex","BTCUSD",1735768517010,0.0010854,95074.0,95073.0,0.47426501]
["bitfinex","BTCUSD",1735768517998,0.0010854,95074.0,95073.0,0.37990082]
["bitfinex","BTCUSD",1735768521058,0.0010854,95074.0,95073.0,0.39038884]
["bitfinex","BTCUSD",1735768524594,0.0010854,95074.0,95073.0,0.39055944]
["bitfinex","BTCUSD",1735768533176,0.0010854,95074.0,95073.0,0.38007142]
["bitfinex","BTCUSD",1735768545931,0.0010854,95074.0,95073.0,0.39455309]
["bitfinex","BTCUSD",1735768548278,0.0010854,95074.0,95073.0,0.38007142]
["bitfinex","BTCUSD",1735768549834,0.0010854,95074.0,95073.0,0.39455243]
["bitfinex","BTCUSD",1735768550805,0.0010854,95074.0,95073.0,0.38007142]
["bitfinex","BTCUSD",1735768553355,0.0010854,95074.0,95073.0,0.39455307]
["bitfinex","BTCUSD",1735768555353,0.0010854,95074.0,95073.0,0.47415307]
["bitfinex","BTCUSD",1735768555553,0.0010854,95074.0,95073.0,0.96364139]
["bitfinex","BTCUSD",1735768555773,0.0010854,95074.0,95073.0,0.98664139]
["bitfinex","BTCUSD",1735768556649,0.0010854,95074.0,95073.0,0.84556984]
["bitfinex","BTCUSD",1735768558058,0.0010854,95074.0,95073.0,0.82256984]
["bitfinex","BTCUSD",1735768558428,0.0010854,95074.0,95073.0,0.70136984]
["bitfinex","BTCUSD",1735768560260,0.0010854,95074.0,95073.0,0.68688819]
["bitfinex","BTCUSD",1735768561368,0.0010854,95074.0,95073.0,0.70136078]
["bitfinex","BTCUSD",1735768561571,0.0010854,95074.0,95073.0,0.77726078]
["bitfinex","BTCUSD",1735768567412,0.0010854,95074.0,95073.0,1.02726078]
["bitfinex","BTCUSD",1735768567741,0.0010854,95074.0,95073.0,1.12726078]
["bitfinex","BTCUSD",1735768568784,0.0010854,95074.0,95073.0,1.61516756]
["bitfinex","BTCUSD",1735768569340,8.54e-05,95078.0,95077.0,0.360355]
["bitfinex","BTCUSD",1735768569593,8.54e-05,95078.0,95077.0,0.54024132]
["bitfinex","BTCUSD",1735768569799,8.54e-05,95078.0,95077.0,0.56439538]
["bitfinex","BTCUSD",1735768570475,8.54e-05,95078.0,95077.0,0.91581215]
["bitfinex","BTCUSD",1735768570672,8.54e-05,95078.0,95077.0,1.08821215]
["bitfinex","BTCUSD",1735768570872,8.54e-05,95078.0,95077.0,1.09521215]
["bitfinex","BTCUSD",1735768571730,8.54e-05,95078.0,95077.0,1.08521215]
["bitfinex","BTCUSD",1735768572136,8.54e-05,95078.0,95077.0,1.09821215]
["bitfinex","BTCUSD",1735768574797,8.54e-05,95078.0,95077.0,1.04881215]
["bitfinex","BTCUSD",1735768575999,8.54e-05,95078.0,95077.0,0.84991215]
["bitfinex","BTCUSD",1735768576429,8.54e-05,95078.0,95077.0,1.05161215]
["bitfinex","BTCUSD",1735768578334,8.54e-05,95078.0,95077.0,0.92861215]
["bitfinex","BTCUSD",1735768578529,8.54e-05,95078.0,95077.0,0.84991215]
["bitfinex","BTCUSD",1735768582444,8.54e-05,95078.0,95077.0,0.48955715]
["bitfinex","BTCUSD",1735768582659,0.1316854,95078.0,95077.0,0.38557083]
["bitfinex","BTCUSD",1735768583476,0.1316854,95078.0,95077.0,0.03715406]
["bitfinex","BTCUSD",1735768583683,0.1316854,95078.0,95077.0,0.01368147]
["bitfinex","BTCUSD",1735768583985,0.1316854,95078.0,95077.0,0.01468147]
["bitfinex","BTCUSD",1735768584298,0.1316854,95078.0,95077.0,0.01068147]
["bitfinex","BTCUSD",1735768584496,0.1316854,95078.0,95077.0,0.01468147]
["bitfinex","BTCUSD",1735768584758,0.1316854,95078.0,95077.0,0.01368147]
["bitfinex","BTCUSD",1735768584896,0.1316854,95078.0,95077.0,0.004]
["bitfinex","BTCUSD",1735768585099,0.1316854,95078.0,95077.0,0.008]
["bitfinex","BTCUSD",1735768585322,0.1316854,95078.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768585533,0.1316854,95078.0,95077.0,0.003]
["bitfinex","BTCUSD",1735768585935,0.1316854,95078.0,95077.0,0.001]
["bitfinex","BTCUSD",1735768586251,0.1316854,95078.0,95077.0,0.01268147]
["bitfinex","BTCUSD",1735768586455,0.14486248,95078.0,95077.0,0.003]
["bitfinex","BTCUSD",1735768586866,0.14486248,95078.0,95077.0,0.002]
["bitfinex","BTCUSD",1735768587069,0.14486248,95078.0,95077.0,0.006]
["bitfinex","BTCUSD",1735768587513,0.14486248,95078.0,95077.0,0.002]
["bitfinex","BTCUSD",1735768587758,0.14486248,95078.0,95077.0,0.001]
["bitfinex","BTCUSD",1735768588669,0.1316854,95078.0,95077.0,0.001]
["bitfinex","BTCUSD",1735768622132,0.210355,95077.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768623450,0.211355,95077.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768626832,0.421711,95077.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768641239,0.23336,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768642407,0.30386272,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768644615,0.30486272,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768645303,0.30586272,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768648190,0.53594904,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768648392,0.63859885,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768648597,0.63848865,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768649762,0.63748865,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768650866,0.63648865,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768651238,0.87975262,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768651998,0.8092499,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768653227,0.57198593,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768655797,0.76170509,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768657409,0.75770509,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768657541,0.75870509,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768657737,0.76070509,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768657951,0.57098593,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768658177,0.56798593,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768658420,0.57098593,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768658883,0.82497225,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768659770,1.01469141,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768660557,0.82497225,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768664025,0.82505765,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768665286,0.72107133,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768679475,0.29078501,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768679684,0.2153352,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768679892,0.2383352,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768680548,0.2353352,95075.0,95074.0,0.0011706]
["bitfinex","BTCUSD",1735768680693,0.34032152,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768680889,0.34232152,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768681364,0.44630784,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768682110,0.34232152,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768682386,0.33932152,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768682731,0.34132152,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768683369,0.57734838,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768683571,0.39814838,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768684727,0.58786754,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768686324,0.39814838,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768686755,0.5021347,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768686888,0.39814838,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768689207,0.63541235,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768690081,0.78541235,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768690580,0.88541235,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768690798,0.8862371,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768691225,0.64897313,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768691713,0.75295945,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768695261,0.64897313,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768702844,0.72627313,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768714231,0.64012152,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768715788,0.59132152,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768721370,0.49132152,95075.0,95074.0,0.0001706]
["bitfinex","BTCUSD",1735768727222,0.49132152,95075.0,95062.0,1.8e-07]
["bitfinex","BTCUSD",1735768727223,0.273,95063.0,95062.0,1.8e-07]
["bitfinex","BTCUSD",1735768727601,0.4033926,95063.0,95062.0,1.8e-07]
["bitfinex","BTCUSD",1735768728831,0.1,95053.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768729043,0.023,95051.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768729216,0.210428,95044.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768729415,0.29051193,95044.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768731821,0.29251193,95044.0,95043.0,0.0011708]
["bitfinex","BTCUSD",1735768732482,0.29251193,95044.0,95043.0,0.0001708]
["bitfinex","BTCUSD",1735768733160,0.29951193,95044.0,95043.0,0.0011708]
["bitfinex","BTCUSD",1735768733364,0.40349825,95044.0,95043.0,0.0011708]
["bitfinex","BTCUSD",1735768741736,0.40349825,95044.0,95043.0,0.0798708]
["bitfinex","BTCUSD",1735768741737,0.009,95044.0,95043.0,0.0798708]
["bitfinex","BTCUSD",1735768742273,0.009,95044.0,95043.0,0.08917535]
["bitfinex","BTCUSD",1735768742687,0.007,95044.0,95043.0,0.08917535]
["bitfinex","BTCUSD",1735768743072,0.210425,95046.0,95043.0,0.08817535]
["bitfinex","BTCUSD",1735768743218,0.210425,95046.0,95043.0,0.08917535]
["bitfinex","BTCUSD",1735768743219,0.0420841,95045.0,95043.0,0.08917535]
["bitfinex","BTCUSD",1735768743422,0.210425,95046.0,95043.0,0.08917535]
["bitfinex","BTCUSD",1735768744144,0.210425,95046.0,95043.0,0.08817535]
["bitfinex","BTCUSD",1735768744537,0.002,95044.0,95043.0,0.08817535]
["bitfinex","BTCUSD",1735768744989,0.210425,95046.0,95043.0,0.08817535]
["bitfinex","BTCUSD",1735768745316,0.210425,95046.0,95043.0,0.08917535]
["bitfinex","BTCUSD",1735768745317,0.03017877,95045.0,95043.0,0.08917535]
["bitfinex","BTCUSD",1735768745879,0.210425,95046.0,95043.0,0.08917535]
["bitfinex","BTCUSD",1735768747166,0.210425,95046.0,95043.0,0.08817535]
["bitfinex","BTCUSD",1735768747577,0.210425,95046.0,95043.0,0.08917535]
["bitfinex","BTCUSD",1735768747986,0.210425,95046.0,95043.0,0.08817535]
["bitfinex","BTCUSD",1735768748339,0.210425,95046.0,95043.0,0.08917535]
["bitfinex","BTCUSD",1735768749972,0.42085,95046.0,95043.0,0.08917535]
["bitfinex","BTCUSD",1735768750137,0.4839766,95046.0,95043.0,0.08917535]
["bitfinex","BTCUSD",1735768750363,0.4839766,95046.0,95043.0,0.0798708]
["bitfinex","BTCUSD",1735768750938,0.2735516,95046.0,95043.0,0.0798708]
["bitfinex","BTCUSD",1735768751112,0.210425,95046.0,95043.0,0.0798708]
["bitfinex","BTCUSD",1735768751311,0.210406,95054.0,95043.0,0.0798708]
["bitfinex","BTCUSD",1735768751514,8.54e-05,95062.0,95043.0,0.0798708]
["bitfinex","BTCUSD",1735768752103,0.210411,95052.0,95043.0,0.0788708]
["bitfinex","BTCUSD",1735768752273,8.54e-05,95062.0,95044.0,0.0776]
["bitfinex","BTCUSD",1735768752478,8.54e-05,95062.0,95046.0,0.0776]
["bitfinex","BTCUSD",1735768752750,0.0060854,95062.0,95048.0,0.0776]
["bitfinex","BTCUSD",1735768752948,0.0060854,95062.0,95050.0,0.0776]
["bitfinex","BTCUSD",1735768753140,0.0060854,95062.0,95051.0,0.10398632]
["bitfinex","BTCUSD",1735768753268,0.0060854,95062.0,95052.0,0.083]
["bitfinex","BTCUSD",1735768753472,0.001,95054.0,95053.0,0.19629902]
["bitfinex","BTCUSD",1735768753913,0.0060854,95062.0,95053.0,0.19629902]
["bitfinex","BTCUSD",1735768754870,0.0060854,95062.0,95055.0,0.083]
["bitfinex","BTCUSD",1735768755128,0.0060854,95062.0,95056.0,0.083]
["bitfinex","BTCUSD",1735768755369,0.0060854,95062.0,95061.0,0.260191]
["bitfinex","BTCUSD",1735768755574,0.0060854,95062.0,95061.0,0.44717732]
["bitfinex","BTCUSD",1735768755776,8.54e-05,95062.0,95061.0,0.44717732]
["bitfinex","BTCUSD",1735768755980,8.54e-05,95062.0,95061.0,0.45648555]
["bitfinex","BTCUSD",1735768756657,0.0010854,95062.0,95061.0,0.46448555]
["bitfinex","BTCUSD",1735768757047,0.0010854,95062.0,95061.0,0.61448555]
["bitfinex","BTCUSD",1735768757608,0.0010854,95062.0,95061.0,0.61848555]
["bitfinex","BTCUSD",1735768762390,0.0010854,95062.0,95061.0,0.6289534]
["bitfinex","BTCUSD",1735768763910,0.0010854,95062.0,95061.0,0.61848555]
["bitfinex","BTCUSD",1735768767307,0.0010854,95062.0,95061.0,0.62269955]
["bitfinex","BTCUSD",1735768767981,0.0010854,95062.0,95061.0,0.62287035]
["bitfinex","BTCUSD",1735768775323,0.0010854,95062.0,95061.0,0.82287035]
["bitfinex","BTCUSD",1735768776544,0.0010854,95062.0,95061.0,0.83730631]
["bitfinex","BTCUSD",1735768777742,8.54e-05,95075.0,95074.0,0.442462]
["bitfinex","BTCUSD",1735768777984,0.00013494,95075.0,95074.0,0.54644832]
["bitfinex","BTCUSD",1735768778161,0.00013494,95075.0,95074.0,0.63934928]
["bitfinex","BTCUSD",1735768779731,0.00013494,95075.0,95074.0,0.64034928]
["bitfinex","BTCUSD",1735768780938,0.00013494,95075.0,95074.0,0.63934928]
["bitfinex","BTCUSD",1735768781326,0.00013494,95075.0,95074.0,0.64834928]
["bitfinex","BTCUSD",1735768782700,0.00013494,95075.0,95074.0,0.65334928]
["bitfinex","BTCUSD",1735768785411,0.00013494,95075.0,95074.0,0.66416942]
["bitfinex","BTCUSD",1735768786021,0.00013494,95075.0,95074.0,0.67862173]
["bitfinex","BTCUSD",1735768787407,0.00013494,95075.0,95074.0,0.66416942]
["bitfinex","BTCUSD",1735768791577,0.00013494,95075.0,95074.0,0.67861723]
["bitfinex","BTCUSD",1735768793422,8.54e-05,95081.0,95080.0,0.360349]
["bitfinex","BTCUSD",1735768793600,8.54e-05,95081.0,95080.0,0.46433532]
["bitfinex","BTCUSD",1735768793758,8.54e-05,95081.0,95080.0,0.47363293]
["bitfinex","BTCUSD",1735768794758,8.54e-05,95081.0,95080.0,0.55933293]
["bitfinex","BTCUSD",1735768794959,8.54e-05,95081.0,95080.0,0.66333293]
["bitfinex","BTCUSD",1735768795449,8.54e-05,95081.0,95080.0,0.67777479]
["bitfinex","BTCUSD",1735768796221,4e-07,95089.0,95088.0,0.4507]
["bitfinex","BTCUSD",1735768796422,6.294e-05,95089.0,95088.0,0.76501732]
["bitfinex","BTCUSD",1735768796624,6.294e-05,95089.0,95088.0,0.78875232]
["bitfinex","BTCUSD",1735768797128,6.294e-05,95089.0,95088.0,0.79660806]
["bitfinex","BTCUSD",1735768797307,6.294e-05,95089.0,95088.0,0.7821662]
["bitfinex","BTCUSD",1735768797522,6.294e-05,95089.0,95088.0,1.14376673]
["bitfinex","BTCUSD",1735768797722,6.294e-05,95089.0,95088.0,1.02076673]
["bitfinex","BTCUSD",1735768797926,8.54e-05,95093.0,95092.0,0.210322]
["bitfinex","BTCUSD",1735768798087,8.54e-05,95093.0,95092.0,0.31430832]
["bitfinex","BTCUSD",1735768798282,8.54e-05,95093.0,95092.0,0.57874209]
["bitfinex","BTCUSD",1735768798507,8.54e-05,95093.0,95092.0,0.588033]
["bitfinex","BTCUSD",1735768799346,8.54e-05,95093.0,95092.0,0.788733]
["bitfinex","BTCUSD",1735768800243,8.54e-05,95093.0,95092.0,0.688733]
["bitfinex","BTCUSD",1735768800464,8.54e-05,95093.0,95092.0,1.1450513]
["bitfinex","BTCUSD",1735768801086,0.0010854,95093.0,95092.0,1.1530513]
["bitfinex","BTCUSD",1735768801709,0.0010854,95093.0,95092.0,0.805733]
["bitfinex","BTCUSD",1735768804642,0.0010854,95093.0,95092.0,0.8164233]
["bitfinex","BTCUSD",1735768804858,0.0010854,95093.0,95092.0,0.7164233]
["bitfinex","BTCUSD",1735768805061,0.0010854,95093.0,95092.0,0.8164233]
["bitfinex","BTCUSD",1735768806452,0.0010854,95093.0,95092.0,0.8647233]
["bitfinex","BTCUSD",1735768806877,0.0010854,95093.0,95092.0,0.87257137]
["bitfinex","BTCUSD",1735768808613,0.0010854,95093.0,95092.0,0.8647233]
["bitfinex","BTCUSD",1735768808811,7e-07,95094.0,95093.0,0.373]
["bitfinex","BTCUSD",1735768809042,7e-07,95094.0,95093.0,0.55688632]
["bitfinex","BTCUSD",1735768809504,7e-07,95094.0,95093.0,0.57132009]
["bitfinex","BTCUSD",1735768809888,7e-07,95094.0,95093.0,0.68242009]
["bitfinex","BTCUSD",1735768810090,7e-07,95094.0,95093.0,0.69142009]
["bitfinex","BTCUSD",1735768810851,7e-07,95094.0,95093.0,0.69942009]
["bitfinex","BTCUSD",1735768811051,7e-07,95094.0,95093.0,0.95493621]
["bitfinex","BTCUSD",1735768811720,8.54e-05,95103.0,95102.0,0.2]
["bitfinex","BTCUSD",1735768811893,8.54e-05,95103.0,95102.0,0.76718632]
["bitfinex","BTCUSD",1735768812168,8.54e-05,95103.0,95102.0,0.86522009]
["bitfinex","BTCUSD",1735768813326,8.54e-05,95103.0,95102.0,0.87422009]
["bitfinex","BTCUSD",1735768813840,0.0010854,95103.0,95102.0,0.88322009]
["bitfinex","BTCUSD",1735768817979,0.0010854,95103.0,95102.0,0.89250541]
["bitfinex","BTCUSD",1735768819566,0.0010854,95103.0,95102.0,0.90313487]
["bitfinex","BTCUSD",1735768820513,0.0010854,95103.0,95102.0,0.80313487]
["bitfinex","BTCUSD",1735768820724,0.0010854,95103.0,95102.0,0.90313487]
["bitfinex","BTCUSD",1735768821060,0.00103146,95103.0,95102.0,0.90313487]
["bitfinex","BTCUSD",1735768821463,0.00103146,95103.0,95102.0,0.82323487]
["bitfinex","BTCUSD",1735768824662,0.00103146,95103.0,95102.0,0.91078294]
["bitfinex","BTCUSD",1735768824893,1e-08,95103.0,95102.0,0.91078294]
["bitfinex","BTCUSD",1735768825114,1e-08,95103.0,95102.0,1.05174577]
["bitfinex","BTCUSD",1735768825266,0.0452,95123.0,95122.0,0.210256]
["bitfinex","BTCUSD",1735768825471,0.04569552,95123.0,95122.0,0.32351648]
["bitfinex","BTCUSD",1735768826651,0.04669552,95123.0,95122.0,0.33051648]
["bitfinex","BTCUSD",1735768826851,0.04669552,95123.0,95122.0,0.33951648]
["bitfinex","BTCUSD",1735768832594,0.04669552,95123.0,95122.0,0.12926048]
["bitfinex","BTCUSD",1735768832831,0.12599552,95123.0,95122.0,0.12926048]
["bitfinex","BTCUSD",1735768834538,0.12599552,95123.0,95122.0,0.02527416]
["bitfinex","BTCUSD",1735768834943,0.0793,95116.0,95099.0,0.210305]
["bitfinex","BTCUSD",1735768835150,0.0793,95114.0,95100.0,0.10398632]
["bitfinex","BTCUSD",1735768835354,0.0793,95112.0,95100.0,0.19671804]
["bitfinex","BTCUSD",1735768835583,0.0793,95112.0,95105.0,0.210292]
["bitfinex","BTCUSD",1735768835757,0.0793,95112.0,95106.0,0.10398632]
["bitfinex","BTCUSD",1735768835935,0.0793,95112.0,95106.0,0.11288299]
["bitfinex","BTCUSD",1735768836139,0.0793,95112.0,95107.0,0.210289]
["bitfinex","BTCUSD",1735768836317,0.0793,95112.0,95108.0,0.10398632]
["bitfinex","BTCUSD",1735768836537,0.0793,95112.0,95109.0,0.00889499]
["bitfinex","BTCUSD",1735768836735,0.0793,95112.0,95110.0,0.10398632]
["bitfinex","BTCUSD",1735768837159,0.0793,95112.0,95111.0,0.00889387]
["bitfinex","BTCUSD",1735768837337,0.0793,95112.0,95111.0,0.11288019]
["bitfinex","BTCUSD",1735768837744,0.0456,95113.0,95112.0,0.210278]
["bitfinex","BTCUSD",1735768837944,0.0456,95113.0,95112.0,0.31426432]
["bitfinex","BTCUSD",1735768838317,0.0456,95113.0,95112.0,0.32315764]
["bitfinex","BTCUSD",1735768839984,0.0456,95113.0,95112.0,0.32815764]
["bitfinex","BTCUSD",1735768840398,0.0456,95113.0,95112.0,0.33715764]
["bitfinex","BTCUSD",1735768841241,0.04249001,95113.0,95112.0,0.12687964]
["bitfinex","BTCUSD",1735768841474,0.12179001,95113.0,95112.0,0.12687964]
["bitfinex","BTCUSD",1735768844459,0.13396901,95113.0,95112.0,0.12687964]
["bitfinex","BTCUSD",1735768845337,0.12179001,95113.0,95112.0,0.12687964]
["bitfinex","BTCUSD",1735768845942,0.12179001,95113.0,95112.0,0.02289332]
["bitfinex","BTCUSD",1735768846391,0.12179001,95113.0,95112.0,0.014]
["bitfinex","BTCUSD",1735768846814,0.210258,95121.0,95101.0,0.0001706]
["bitfinex","BTCUSD",1735768847040,0.1212,95102.0,95101.0,0.0001706]
["bitfinex","BTCUSD",1735768847245,0.15435,95102.0,95101.0,0.0001706]
["bitfinex","BTCUSD",1735768847619,0.1212,95102.0,95101.0,0.0001706]
["bitfinex","BTCUSD",1735768849493,0.1222,95102.0,95101.0,0.0001706]
["bitfinex","BTCUSD",1735768849708,0.1252,95102.0,95101.0,0.0001706]
["bitfinex","BTCUSD",1735768863058,0.1212,95102.0,95101.0,0.0001706]
["bitfinex","BTCUSD",1735768863205,0.1212,95102.0,95101.0,0.0021706]
["bitfinex","BTCUSD",1735768863423,0.1543489,95102.0,95101.0,0.0021706]
["bitfinex","BTCUSD",1735768863849,0.1543489,95102.0,95101.0,0.0031706]
["bitfinex","BTCUSD",1735768864867,0.1212,95102.0,95101.0,0.0031706]
["bitfinex","BTCUSD",1735768870181,8.53e-05,95113.0,95101.0,0.10715692]
["bitfinex","BTCUSD",1735768870436,8.53e-05,95113.0,95102.0,0.10398632]
["bitfinex","BTCUSD",1735768870642,8.53e-05,95113.0,95103.0,0.210297]
["bitfinex","BTCUSD",1735768870850,8.53e-05,95113.0,95104.0,0.10398632]
["bitfinex","BTCUSD",1735768871058,8.53e-05,95113.0,95104.0,0.11249574]
["bitfinex","BTCUSD",1735768871238,8.53e-05,95113.0,95109.0,0.210284]
["bitfinex","BTCUSD",1735768871442,8.53e-05,95113.0,95110.0,0.10398632]
["bitfinex","BTCUSD",1735768871677,8.53e-05,95113.0,95111.0,0.21028]
["bitfinex","BTCUSD",1735768871883,8.53e-05,95113.0,95112.0,0.10398632]
["bitfinex","BTCUSD",1735768872059,8.53e-05,95113.0,95112.0,0.11249128]
["bitfinex","BTCUSD",1735768872219,8.53e-05,95113.0,95112.0,0.18769128]
["bitfinex","BTCUSD",1735768873469,8.53e-05,95113.0,95112.0,0.19369128]
["bitfinex","BTCUSD",1735768873673,0.0010853,95113.0,95112.0,0.19369128]
["bitfinex","BTCUSD",1735768873875,8.53e-05,95113.0,95112.0,0.18769128]
["bitfinex","BTCUSD",1735768874035,8.53e-05,95113.0,95112.0,0.19669128]
["bitfinex","BTCUSD",1735768874234,0.0010853,95113.0,95112.0,0.19669128]
["bitfinex","BTCUSD",1735768874635,0.0010853,95113.0,95112.0,0.19969128]
["bitfinex","BTCUSD",1735768875242,0.0010853,95113.0,95112.0,0.19669128]
["bitfinex","BTCUSD",1735768875439,0.0010853,95113.0,95112.0,0.20069128]
["bitfinex","BTCUSD",1735768878066,0.0010853,95113.0,95112.0,0.22369128]
["bitfinex","BTCUSD",1735768881154,0.0010853,95113.0,95112.0,0.37369128]
["bitfinex","BTCUSD",1735768881351,0.0010853,95113.0,95112.0,0.47369128]
["bitfinex","BTCUSD",1735768882020,0.0010853,95113.0,95112.0,0.52069128]
["bitfinex","BTCUSD",1735768882824,8.53e-05,95113.0,95112.0,0.50769128]
["bitfinex","BTCUSD",1735768883239,0.0010853,95113.0,95112.0,0.51669128]
["bitfinex","BTCUSD",1735768884325,0.0020853,95113.0,95112.0,0.52269128]
["bitfinex","BTCUSD",1735768885308,0.0020853,95113.0,95112.0,0.62269128]
["bitfinex","BTCUSD",1735768886926,0.00058082,95123.0,95117.0,0.1]
["bitfinex","BTCUSD",1735768887175,0.00058082,95123.0,95122.0,0.31424232]
["bitfinex","BTCUSD",1735768887577,0.00058082,95123.0,95122.0,0.32274169]
["bitfinex","BTCUSD",1735768888951,0.00058082,95123.0,95122.0,0.32674169]
["bitfinex","BTCUSD",1735768889158,0.00058082,95123.0,95122.0,0.33574169]
["bitfinex","BTCUSD",1735768889977,0.00058082,95123.0,95122.0,0.16759569]
["bitfinex","BTCUSD",1735768890189,0.00058082,95123.0,95122.0,0.33574169]
["bitfinex","BTCUSD",1735768895705,0.00058082,95123.0,95122.0,0.12548569]
["bitfinex","BTCUSD",1735768897037,0.0088189,95123.0,95122.0,0.12548569]
["bitfinex","BTCUSD",1735768897337,0.04868082,95123.0,95122.0,0.12548569]
["bitfinex","BTCUSD",1735768897944,0.04868082,95123.0,95122.0,0.02149937]
["bitfinex","BTCUSD",1735768898169,0.04868082,95123.0,95122.0,0.013]
["bitfinex","BTCUSD",1735768899015,0.04868082,95123.0,95122.0,0.004]
["bitfinex","BTCUSD",1735768899409,0.04868082,95123.0,95122.0,0.005]
["bitfinex","BTCUSD",1735768899709,0.04868082,95123.0,95113.0,0.0001706]
["bitfinex","BTCUSD",1735768899904,0.04868082,95123.0,95114.0,0.10398632]
["bitfinex","BTCUSD",1735768900336,0.04868082,95123.0,95115.0,0.00850328]
["bitfinex","BTCUSD",1735768902499,0.04868082,95123.0,95115.0,0.00950328]
["bitfinex","BTCUSD",1735768904537,0.24464808,95122.0,95115.0,0.00950328]
["bitfinex","BTCUSD",1735768904901,0.2797,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1735768905110,0.460271,95115.0,95113.0,0.0001706]
["bitfinex","BTCUSD",1735768905276,0.38368632,95114.0,95113.0,0.0001706]
["bitfinex","BTCUSD",1735768905690,0.40118166,95114.0,95113.0,0.0001706]
["bitfinex","BTCUSD",1735768905881,0.50516798,95114.0,95113.0,0.0001706]
["bitfinex","BTCUSD",1735768907011,0.50716798,95114.0,95113.0,0.0001706]
["bitfinex","BTCUSD",1735768908395,0.51116798,95114.0,95113.0,0.0001706]
["bitfinex","BTCUSD",1735768910673,0.51171099,95114.0,95113.0,0.0001706]
["bitfinex","BTCUSD",1735768911939,0.3348,95102.0,95089.0,0.0001706]
["bitfinex","BTCUSD",1735768913046,0.3418,95102.0,95101.0,0.0011706]
["bitfinex","BTCUSD",1735768913226,0.3378,95102.0,95101.0,0.0001706]
["bitfinex","BTCUSD",1735768913443,0.3348,95102.0,95101.0,0.0001706]
["bitfinex","BTCUSD",1735768913643,0.37828,95102.0,95101.0,0.0001706]
["bitfinex","BTCUSD",1735768913841,0.38128,95102.0,95101.0,0.0001706]
["bitfinex","BTCUSD",1735768914688,0.38828,95102.0,95101.0,0.0011706]
["bitfinex","BTCUSD",1735768918025,0.39389494,95102.0,95101.0,0.0011706]
["bitfinex","BTCUSD",1735768925017,0.41160376,95102.0,95101.0,0.0011706]
["bitfinex","BTCUSD",1735768925698,0.41244415,95102.0,95101.0,0.0011706]
["bitfinex","BTCUSD",1735768927459,0.61643047,95102.0,95101.0,0.0011706]
["bitfinex","BTCUSD",1735768931602,0.76643047,95102.0,95101.0,0.0011706]
["bitfinex","BTCUSD",1735768937702,0.76643047,95102.0,95101.0,0.00081008]
["bitfinex","BTCUSD",1735768941107,1.09052147,95102.0,95101.0,0.00081008]
["bitfinex","BTCUSD",1735768941301,0.99679547,95102.0,95101.0,0.00081008]
["bitfinex","BTCUSD",1735768941848,1.07263132,95102.0,95101.0,8e-08]
["bitfinex","BTCUSD",1735768942043,0.310315,95095.0,95089.0,0.0001706]
["bitfinex","BTCUSD",1735768942297,0.82241969,95095.0,95089.0,0.0001706]
["bitfinex","BTCUSD",1735768943430,0.82641969,95095.0,95089.0,0.0001706]
["bitfinex","BTCUSD",1735768944197,0.82841969,95095.0,95089.0,0.0001706]
["bitfinex","BTCUSD",1735768945132,0.82641969,95095.0,95089.0,0.0001706]
["bitfinex","BTCUSD",1735768945692,0.82841969,95095.0,95089.0,0.0001706]
["bitfinex","BTCUSD",1735768946334,0.8106946,95095.0,95089.0,0.0001706]
["bitfinex","BTCUSD",1735768946533,0.8066946,95095.0,95089.0,0.0001706]
["bitfinex","BTCUSD",1735768946769,0.8106946,95095.0,95089.0,0.0001706]
["bitfinex","BTCUSD",1735768947299,0.8126946,95095.0,95089.0,0.0001706]
["bitfinex","BTCUSD",1735768947505,0.8146946,95095.0,95089.0,0.0001706]
["bitfinex","BTCUSD",1735768949426,1.2973506,95095.0,95094.0,6e-07]
["bitfinex","BTCUSD",1735768949628,0.2,95090.0,95089.0,2e-07]
["bitfinex","BTCUSD",1735768949830,0.82372028,95090.0,95089.0,2e-07]
["bitfinex","BTCUSD",1735768950039,0.82391798,95090.0,95089.0,2e-07]
["bitfinex","BTCUSD",1735768950876,0.83191798,95090.0,95089.0,2e-07]
["bitfinex","BTCUSD",1735768951075,0.83191798,95090.0,95062.0,0.0001708]
["bitfinex","BTCUSD",1735768951076,0.210384,95064.0,95062.0,0.0001708]
["bitfinex","BTCUSD",1735768951293,0.31437032,95064.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768951634,0.00887315,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768954912,0.00987315,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768956239,0.01187315,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768956440,0.1094234,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768956938,0.21340972,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768957170,0.31340972,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768957373,0.46340972,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768958254,0.46240972,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768959127,0.46040972,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768959340,0.36285947,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768959656,0.37185947,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768963064,0.47555947,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768963433,0.59885379,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768964266,0.92845079,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768965348,0.85566479,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768967086,0.84433179,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768967233,0.79870179,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768971935,0.91828979,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768972112,0.89898179,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768976843,0.87055979,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768977046,0.46697264,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768977245,0.36298632,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768978722,0.57243632,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768978962,0.48084832,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768980810,0.58084832,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768982585,0.46298632,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768982889,0.77018464,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768983945,0.76571464,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768984960,0.66571464,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768985157,0.159,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768986179,0.156,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735768986379,0.15,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768986606,0.156,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768987047,0.2096767,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768987526,0.152,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768987723,0.15,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768988159,0.152,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768988338,0.156,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768992448,0.25998632,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768992792,0.33806165,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735768999602,0.52751594,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769001812,0.33806165,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769003558,0.25998632,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769003684,0.156,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769006662,0.15594604,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769018407,0.15603144,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769023231,0.34574811,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769023431,0.41560892,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769024459,0.22589225,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769025275,0.32987857,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769026564,0.56669643,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769028592,0.32987857,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769028721,0.40717857,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769029120,0.33731776,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769032664,0.43731776,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769032896,0.60131776,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769033495,0.88453018,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769033871,0.88253018,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769034075,0.60331776,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769034321,0.43931776,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769034758,0.43531776,95063.0,95062.0,0.00023334]
["bitfinex","BTCUSD",1735769035134,0.44331776,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735769037875,0.57699076,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735769038325,0.72816608,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735769039341,0.44331776,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735769040818,0.53468624,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735769040994,0.44331776,95063.0,95062.0,0.00123334]
["bitfinex","BTCUSD",1735769041153,0.44331776,95063.0,95062.0,0.00073334]
["bitfinex","BTCUSD",1735769041919,0.72809864,95063.0,95062.0,0.00073334]
["bitfinex","BTCUSD",1735769042299,0.65079864,95063.0,95062.0,0.00090414]
["bitfinex","BTCUSD",1735769042866,0.47000408,95063.0,95062.0,0.00090414]
["bitfinex","BTCUSD",1735769044569,0.59235908,95063.0,95062.0,0.00090414]
["bitfinex","BTCUSD",1735769044772,0.67525908,95063.0,95062.0,0.00090414]
["bitfinex","BTCUSD",1735769045757,0.95996315,95063.0,95062.0,0.00090414]
["bitfinex","BTCUSD",1735769046637,0.98296315,95063.0,95062.0,0.00090414]
["bitfinex","BTCUSD",1735769046842,1.03266315,95063.0,95062.0,0.00090414]
["bitfinex","BTCUSD",1735769047049,1.03266315,95063.0,95062.0,1.4e-07]
["bitfinex","BTCUSD",1735769047265,1.275573,95062.0,95061.0,9.4e-07]
["bitfinex","BTCUSD",1735769047488,0.69136162,95062.0,95061.0,5.048e-05]
["bitfinex","BTCUSD",1735769047882,1.48728762,95062.0,95061.0,5.048e-05]
["bitfinex","BTCUSD",1735769048292,1.36429762,95062.0,95061.0,5.048e-05]
["bitfinex","BTCUSD",1735769048490,1.14580262,95062.0,95061.0,5.048e-05]
["bitfinex","BTCUSD",1735769049026,1.11528262,95062.0,95061.0,5.048e-05]
["bitfinex","BTCUSD",1735769049175,0.99823562,95062.0,95061.0,5.048e-05]
["bitfinex","BTCUSD",1735769049379,1.00723562,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769049839,1.01223562,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769050922,1.29686023,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769051330,1.47215323,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769051979,1.39609023,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769052186,1.37423923,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769052367,1.27739223,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769052717,1.37739223,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769052947,1.09276762,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769054223,1.06833262,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769054899,1.02046362,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769055100,0.92018362,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769055303,0.80536162,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769055609,0.92717462,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769057032,0.80536162,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769058089,0.90770562,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769059309,0.80770562,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769059470,0.90770562,95062.0,95061.0,0.00105048]
["bitfinex","BTCUSD",1735769060476,0.90770562,95062.0,95061.0,4.8e-07]
["bitfinex","BTCUSD",1735769060681,0.80536162,95062.0,95061.0,4.8e-07]
["bitfinex","BTCUSD",1735769064675,0.89230922,95062.0,95061.0,4.8e-07]
["bitfinex","BTCUSD",1735769064866,0.94160922,95062.0,95061.0,4.8e-07]
["bitfinex","BTCUSD",1735769065475,0.95609798,95062.0,95061.0,4.8e-07]
["bitfinex","BTCUSD",1735769065670,0.95309798,95062.0,95061.0,2.8e-07]
["bitfinex","BTCUSD",1735769065886,0.9531428,95062.0,95061.0,2.8e-07]
["bitfinex","BTCUSD",1735769066072,0.608128,95044.0,95043.0,8e-08]
["bitfinex","BTCUSD",1735769066332,0.91610064,95044.0,95043.0,6e-07]
["bitfinex","BTCUSD",1735769066794,0.9357796,95044.0,95043.0,6e-07]
["bitfinex","BTCUSD",1735769068294,0.1,95034.0,95033.0,4e-07]
["bitfinex","BTCUSD",1735769068501,0.60712721,95034.0,95033.0,0.00010998]
["bitfinex","BTCUSD",1735769068819,0.60712721,95034.0,95033.0,9.8e-07]
["bitfinex","BTCUSD",1735769069151,0.78532863,95034.0,95033.0,9.8e-07]
["bitfinex","BTCUSD",1735769069530,0.79432863,95034.0,95033.0,9.8e-07]
["bitfinex","BTCUSD",1735769070757,0.84362863,95034.0,95033.0,9.8e-07]
["bitfinex","BTCUSD",1735769071683,0.82793774,95034.0,95033.0,9.8e-07]
["bitfinex","BTCUSD",1735769072426,0.75253774,95034.0,95033.0,9.8e-07]
["bitfinex","BTCUSD",1735769072629,0.70323774,95034.0,95033.0,9.8e-07]
["bitfinex","BTCUSD",1735769073133,0.9401034,95034.0,95033.0,9.8e-07]
["bitfinex","BTCUSD",1735769074367,0.70323774,95034.0,95033.0,9.8e-07]
["bitfinex","BTCUSD",1735769075528,0.57743632,95034.0,95033.0,0.08030098]
["bitfinex","BTCUSD",1735769075902,0.57743632,95034.0,95033.0,9.8e-07]
["bitfinex","BTCUSD",1735769076106,0.60043632,95034.0,95033.0,9.8e-07]
["bitfinex","BTCUSD",1735769077791,0.60043632,95034.0,95033.0,0.00017178]
["bitfinex","BTCUSD",1735769077993,0.60052172,95034.0,95033.0,0.00017178]
["bitfinex","BTCUSD",1735769078198,0.70450804,95034.0,95033.0,0.00017178]
["bitfinex","BTCUSD",1735769081746,0.69550804,95034.0,95033.0,0.00017178]
["bitfinex","BTCUSD",1735769082141,0.70050804,95034.0,95033.0,0.00017178]
["bitfinex","BTCUSD",1735769082349,0.70450804,95034.0,95033.0,0.00017178]
["bitfinex","BTCUSD",1735769082727,0.71350804,95034.0,95033.0,0.00017178]
["bitfinex","BTCUSD",1735769082880,0.70950804,95034.0,95033.0,0.00017178]
["bitfinex","BTCUSD",1735769083199,0.71250804,95034.0,95033.0,0.00017178]
["bitfinex","BTCUSD",1735769088885,0.60852172,95034.0,95033.0,0.00017178]
["bitfinex","BTCUSD",1735769092263,0.60852172,95034.0,95033.0,7.8e-07]
["bitfinex","BTCUSD",1735769092264,1.57367072,95034.0,95033.0,7.8e-07]
["bitfinex","BTCUSD",1735769092469,0.60852172,95034.0,95033.0,7.8e-07]
["bitfinex","BTCUSD",1735769093374,0.60552172,95034.0,95033.0,7.8e-07]
["bitfinex","BTCUSD",1735769093940,0.58752172,95034.0,95033.0,7.8e-07]
["bitfinex","BTCUSD",1735769094183,0.69150804,95034.0,95033.0,7.8e-07]
["bitfinex","BTCUSD",1735769094326,0.70050804,95034.0,95033.0,7.8e-07]
["bitfinex","BTCUSD",1735769094528,0.69150804,95034.0,95033.0,7.8e-07]
["bitfinex","BTCUSD",1735769094889,0.70050804,95034.0,95033.0,7.8e-07]
["bitfinex","BTCUSD",1735769095231,0.70750804,95034.0,95033.0,7.8e-07]
["bitfinex","BTCUSD",1735769095656,0.70050804,95034.0,95033.0,7.8e-07]
["bitfinex","BTCUSD",1735769096060,0.70550804,95034.0,95033.0,7.8e-07]
["bitfinex","BTCUSD",1735769102778,0.60152172,95034.0,95033.0,7.8e-07]
["bitfinex","BTCUSD",1735769106357,0.83850096,95034.0,95033.0,7.8e-07]
["bitfinex","BTCUSD",1735769107839,0.71550096,95034.0,95033.0,0.08240078]
["bitfinex","BTCUSD",1735769108041,0.61151464,95034.0,95033.0,0.08240078]
["bitfinex","BTCUSD",1735769108270,0.46151464,95034.0,95033.0,0.08240078]
["bitfinex","BTCUSD",1735769108468,0.46084538,95034.0,95033.0,0.08240078]
["bitfinex","BTCUSD",1735769108670,0.21486614,95034.0,95033.0,0.08240078]
["bitfinex","BTCUSD",1735769108950,0.20986614,95034.0,95033.0,0.08240078]
["bitfinex","BTCUSD",1735769109167,0.21486614,95034.0,95033.0,0.08240078]
["bitfinex","BTCUSD",1735769113586,0.0050854,95034.0,95033.0,0.08240078]
["bitfinex","BTCUSD",1735769113795,0.0050854,95034.0,95033.0,0.13809369]
["bitfinex","BTCUSD",1735769115096,0.0040854,95034.0,95033.0,0.13809369]
["bitfinex","BTCUSD",1735769115302,8.54e-05,95034.0,95033.0,0.13809369]
["bitfinex","BTCUSD",1735769115522,0.0010854,95034.0,95033.0,0.13809369]
["bitfinex","BTCUSD",1735769116443,0.01763164,95034.0,95033.0,0.13809369]
["bitfinex","BTCUSD",1735769116862,0.01763164,95034.0,95033.0,0.12970078]
["bitfinex","BTCUSD",1735769117352,0.01763164,95034.0,95033.0,0.13966503]
["bitfinex","BTCUSD",1735769118346,0.0010854,95034.0,95033.0,0.13966503]
["bitfinex","BTCUSD",1735769119893,0.0010854,95034.0,95033.0,0.12970078]
["bitfinex","BTCUSD",1735769120250,0.0010854,95034.0,95033.0,0.13966503]
["bitfinex","BTCUSD",1735769122595,0.20955516,95037.0,95033.0,0.13966503]
["bitfinex","BTCUSD",1735769122986,0.20955516,95037.0,95033.0,0.12970078]
["bitfinex","BTCUSD",1735769123185,0.20955516,95037.0,95034.0,0.00996341]
["bitfinex","BTCUSD",1735769123566,0.210437,95041.0,95034.0,0.00996341]
["bitfinex","BTCUSD",1735769123747,0.0001708,95037.0,95034.0,0.00996341]
["bitfinex","BTCUSD",1735769123949,0.0001708,95037.0,95035.0,0.0758]
["bitfinex","BTCUSD",1735769124407,0.0001708,95037.0,95036.0,0.00996173]
["bitfinex","BTCUSD",1735769124623,0.0001708,95037.0,95036.0,0.0758]
["bitfinex","BTCUSD",1735769124832,0.0011708,95037.0,95036.0,0.08465487]
["bitfinex","BTCUSD",1735769125031,0.0001708,95037.0,95036.0,0.08465487]
["bitfinex","BTCUSD",1735769125240,0.0001708,95037.0,95036.0,0.08718483]
["bitfinex","BTCUSD",1735769125933,0.0011708,95037.0,95036.0,0.08718483]
["bitfinex","BTCUSD",1735769127118,0.0011708,95037.0,95036.0,0.10045447]
["bitfinex","BTCUSD",1735769131918,0.0011708,95037.0,95036.0,0.08442453]
["bitfinex","BTCUSD",1735769147099,0.0011708,95037.0,95036.0,0.00862453]
["bitfinex","BTCUSD",1735769147301,0.04337438,95037.0,95036.0,0.00862453]
["bitfinex","BTCUSD",1735769147531,0.04337438,95037.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769147532,0.210446,95036.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769150093,0.211446,95036.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769154446,0.210446,95036.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769154622,0.07537968,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769155805,0.1422688,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769156504,0.3527148,95036.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769157158,0.37798632,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769157490,0.50198632,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769157712,0.60597264,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769158434,0.60797264,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769158789,0.60791857,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769159216,0.60691857,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769159594,0.61191857,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769162209,0.76769857,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769162533,0.99325079,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769162702,0.96991579,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769162957,0.74476247,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769163163,0.74276247,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769163347,0.50393225,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769163737,0.51193225,95035.0,95034.0,8.54e-05]
["bitfinex","BTCUSD",1735769164937,0.15,95028.0,94990.0,0.03346366]
["bitfinex","BTCUSD",1735769165139,0.210496,95014.0,94995.0,0.210537]
["bitfinex","BTCUSD",1735769165740,0.210496,95014.0,94992.0,0.210544]
["bitfinex","BTCUSD",1735769165946,0.210497,95013.0,94993.0,0.10398632]
["bitfinex","BTCUSD",1735769166662,0.210499,95012.0,94993.0,0.10398632]
["bitfinex","BTCUSD",1735769166905,0.210499,95012.0,94994.0,0.210539]
["bitfinex","BTCUSD",1735769167115,0.21051,95008.0,94989.0,0.210549]
["bitfinex","BTCUSD",1735769167330,0.21051,95008.0,94989.0,0.31453532]
["bitfinex","BTCUSD",1735769167533,0.21051,95008.0,94989.0,0.210549]
["bitfinex","BTCUSD",1735769167745,0.210501,95011.0,94989.0,0.210549]
["bitfinex","BTCUSD",1735769167958,0.210501,95011.0,94990.0,0.0767]
["bitfinex","BTCUSD",1735769168206,0.21051,95007.0,94990.0,0.0767]
["bitfinex","BTCUSD",1735769169210,0.210521,95003.0,94990.0,0.0767]
["bitfinex","BTCUSD",1735769169422,0.210529,94999.0,94984.0,0.0767]
["bitfinex","BTCUSD",1735769169806,0.260421,95002.0,94984.0,0.0767]
["bitfinex","BTCUSD",1735769170343,0.210524,95001.0,94984.0,0.0767]
["bitfinex","BTCUSD",1735769170591,0.260421,95002.0,94979.0,0.0767]
["bitfinex","BTCUSD",1735769170592,0.210537,94996.0,94979.0,0.0767]
["bitfinex","BTCUSD",1735769171103,0.210537,94996.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769171513,0.210546,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769171940,0.210539,94994.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769173345,0.001,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769173547,0.210539,94994.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769173945,0.422078,94994.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769175305,0.421078,94994.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769175638,0.001,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769176014,0.421078,94994.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769176218,0.422078,94994.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769176417,0.421078,94994.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769176655,0.210544,94992.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769176860,0.0796,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769177136,0.0786,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769180242,0.0796,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769182262,0.18358632,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769182458,0.30980917,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769184015,0.31380917,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769184992,0.31280917,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769185797,0.45880917,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769186010,0.46280917,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769186204,0.45880917,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769186378,0.46080917,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769186583,0.46580917,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769186782,0.46380917,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769186992,0.46580917,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769187399,0.46080917,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769187603,0.46380917,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769187809,0.38798632,94991.0,94990.0,8.54e-05]
["bitfinex","BTCUSD",1735769192887,0.51098632,94991.0,94990.0,4e-07]
["bitfinex","BTCUSD",1735769193083,1.48267788,94991.0,94990.0,4e-07]
["bitfinex","BTCUSD",1735769193326,0.210599,94967.0,94966.0,0.0001708]
["bitfinex","BTCUSD",1735769193451,0.44308532,94967.0,94966.0,0.0001708]
["bitfinex","BTCUSD",1735769193658,0.81251195,94967.0,94966.0,0.0001708]
["bitfinex","BTCUSD",1735769193858,0.83056161,94967.0,94966.0,0.0001708]
["bitfinex","BTCUSD",1735769194490,0.84640908,94967.0,94966.0,0.0001708]
["bitfinex","BTCUSD",1735769194692,0.84640908,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769195072,0.74998245,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769195957,0.76119173,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769196132,0.75419173,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769196512,0.76119173,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769197362,0.76519173,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769197556,0.86917805,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769198471,0.86908797,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769200304,0.64210165,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769200541,0.22350892,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769202318,0.21450892,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769202519,0.21250892,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769202726,0.21350892,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769202951,0.27697791,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769203898,0.63316423,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769204083,0.68146423,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769204642,0.68646423,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769205397,0.69446423,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769205597,0.69246423,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769205943,0.69646423,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769206344,0.69246423,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769206587,0.69546423,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769207147,0.63199524,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769207574,0.61599524,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769207905,0.62299524,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769208462,0.62999524,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769208861,0.63299524,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769209415,0.62999524,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769209629,0.73337524,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769209831,0.73637524,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769210158,0.63299524,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769214445,0.60999524,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769217355,0.61016604,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769223968,0.52996604,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769228651,0.62404582,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769228855,0.72803214,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769229439,0.63395236,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769230568,0.77592517,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769232401,0.63395236,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769233240,0.82324944,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769234236,0.63395236,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769237331,0.70915236,94967.0,94966.0,0.00066649]
["bitfinex","BTCUSD",1735769239937,0.273,94966.0,94965.0,2.9e-07]
["bitfinex","BTCUSD",1735769240144,0.72522458,94966.0,94965.0,2.9e-07]
["bitfinex","BTCUSD",1735769240758,0.483632,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735769240952,0.71251832,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735769241518,0.73187026,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735769242035,0.46761832,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735769242617,0.57160464,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735769243813,0.57860464,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735769247516,0.82650464,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735769249420,0.82645029,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735769249640,0.72246397,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735769250229,1.00283874,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735769250427,1.00783874,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735769250599,1.00083874,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735769251023,0.99583874,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735769251205,0.99983874,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735769251400,1.00883874,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735769252349,0.72546397,94952.0,94951.0,8.569e-05]
["bitfinex","BTCUSD",1735769253228,0.6300534,94952.0,94951.0,8.569e-05]
["bitfinex","BTCUSD",1735769253813,0.6530534,94952.0,94951.0,8.569e-05]
["bitfinex","BTCUSD",1735769255457,0.421323,94939.0,94936.0,0.00332409]
["bitfinex","BTCUSD",1735769255664,0.421323,94939.0,94938.0,0.00011948]
["bitfinex","BTCUSD",1735769256586,0.422323,94939.0,94938.0,0.00011948]
["bitfinex","BTCUSD",1735769256928,0.429323,94939.0,94938.0,0.00011948]
["bitfinex","BTCUSD",1735769257568,0.434323,94939.0,94938.0,0.00011948]
["bitfinex","BTCUSD",1735769258176,0.436323,94939.0,94938.0,0.00011948]
["bitfinex","BTCUSD",1735769260552,0.51241066,94939.0,94938.0,0.00011948]
["bitfinex","BTCUSD",1735769264182,0.51241066,94939.0,94938.0,0.00020488]
["bitfinex","BTCUSD",1735769264400,0.60686231,94939.0,94938.0,0.00020488]
["bitfinex","BTCUSD",1735769266335,0.53077465,94939.0,94938.0,0.00020488]
["bitfinex","BTCUSD",1735769266701,0.518723,94939.0,94938.0,0.00020488]
["bitfinex","BTCUSD",1735769267469,0.436323,94939.0,94938.0,0.00020488]
["bitfinex","BTCUSD",1735769275714,0.57800048,94939.0,94938.0,0.00020488]
["bitfinex","BTCUSD",1735769277435,0.436323,94939.0,94938.0,0.00020488]
["bitfinex","BTCUSD",1735769277585,0.54048012,94939.0,94938.0,0.00020488]
["bitfinex","BTCUSD",1735769280581,0.54048012,94939.0,94911.0,0.00124213]
["bitfinex","BTCUSD",1735769280582,0.1,94896.0,94895.0,0.07402023]
["bitfinex","BTCUSD",1735769280783,0.35502849,94896.0,94895.0,0.07402023]
["bitfinex","BTCUSD",1735769281031,0.42369447,94896.0,94895.0,0.0270426]
["bitfinex","BTCUSD",1735769281223,0.35398632,94896.0,94895.0,0.00049542]
["bitfinex","BTCUSD",1735769281429,0.37698632,94896.0,94895.0,6e-07]
["bitfinex","BTCUSD",1735769281646,0.37698632,94896.0,94895.0,0.02212275]
["bitfinex","BTCUSD",1735769281990,0.37698632,94896.0,94895.0,0.00712275]
["bitfinex","BTCUSD",1735769282169,0.48097264,94896.0,94895.0,0.01962275]
["bitfinex","BTCUSD",1735769282369,0.48097264,94896.0,94895.0,7.5e-07]
["bitfinex","BTCUSD",1735769282598,0.21081,94872.0,94852.0,0.08]
["bitfinex","BTCUSD",1735769282814,0.31479632,94872.0,94871.0,0.00034292]
["bitfinex","BTCUSD",1735769283016,0.33779632,94872.0,94871.0,0.00034292]
["bitfinex","BTCUSD",1735769283220,0.42373575,94872.0,94871.0,0.00034292]
["bitfinex","BTCUSD",1735769284132,0.71873575,94872.0,94871.0,0.00034292]
["bitfinex","BTCUSD",1735769284253,0.71873575,94872.0,94871.0,9.2e-07]
["bitfinex","BTCUSD",1735769285330,0.71973575,94872.0,94871.0,9.2e-07]
["bitfinex","BTCUSD",1735769285532,0.81973575,94872.0,94871.0,9.2e-07]
["bitfinex","BTCUSD",1735769285733,0.81873575,94872.0,94871.0,9.2e-07]
["bitfinex","BTCUSD",1735769286533,0.82473575,94872.0,94871.0,9.2e-07]
["bitfinex","BTCUSD",1735769288609,0.81873575,94872.0,94871.0,9.2e-07]
["bitfinex","BTCUSD",1735769288810,0.82573575,94872.0,94871.0,9.2e-07]
["bitfinex","BTCUSD",1735769289257,0.81873575,94872.0,94871.0,9.2e-07]
["bitfinex","BTCUSD",1735769289766,0.82473575,94872.0,94871.0,9.2e-07]
["bitfinex","BTCUSD",1735769290304,0.82473575,94872.0,94871.0,8.632e-05]
["bitfinex","BTCUSD",1735769296737,0.82473575,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769299512,0.81873575,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769299882,0.82673575,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769300457,0.74079632,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769301076,0.46479632,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769301232,0.49479632,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769301836,0.48779632,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769302291,0.49179632,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769302496,0.59595344,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769303074,0.49196712,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769303502,0.46896712,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769303867,0.3649808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769304841,0.3609808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769304981,0.3649808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769305493,0.3609808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769306017,0.3639808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769307035,0.3609808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769307583,0.3639808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769308017,0.3609808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769308190,0.3639808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769309017,0.44253938,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769309217,0.3639808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769310938,0.2139808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769311749,0.2139808,94872.0,94871.0,0.08270032]
["bitfinex","BTCUSD",1735769312287,0.2139808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769313106,0.2109808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769313923,0.2129808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769314336,0.2109808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769314740,0.2129808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769315229,0.2109808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769316472,0.2119808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769317019,0.2109808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769317212,0.2119808,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769318611,0.0011708,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769319059,0.0011708,94872.0,94871.0,0.10398664]
["bitfinex","BTCUSD",1735769319255,0.0011708,94872.0,94871.0,0.20309541]
["bitfinex","BTCUSD",1735769319872,0.0001708,94896.0,94895.0,0.0827]
["bitfinex","BTCUSD",1735769320068,0.0001708,94896.0,94895.0,0.19288632]
["bitfinex","BTCUSD",1735769320271,0.0001708,94896.0,94895.0,0.20923874]
["bitfinex","BTCUSD",1735769321033,0.0041708,94896.0,94895.0,0.20923874]
["bitfinex","BTCUSD",1735769321440,0.0001708,94896.0,94895.0,0.20923874]
["bitfinex","BTCUSD",1735769322865,0.0001708,94896.0,94895.0,0.21023874]
["bitfinex","BTCUSD",1735769323264,0.0001708,94896.0,94895.0,0.01735242]
["bitfinex","BTCUSD",1735769323484,0.0001708,94896.0,94895.0,0.01635242]
["bitfinex","BTCUSD",1735769323678,0.0011708,94896.0,94895.0,0.01835242]
["bitfinex","BTCUSD",1735769323878,0.0011708,94896.0,94895.0,0.002]
["bitfinex","BTCUSD",1735769324080,0.0011708,94896.0,94895.0,0.01635242]
["bitfinex","BTCUSD",1735769324288,0.0011708,94896.0,94888.0,0.210774]
["bitfinex","BTCUSD",1735769324289,0.0001708,94896.0,94888.0,0.210774]
["bitfinex","BTCUSD",1735769324482,0.0001708,94896.0,94895.0,0.01835242]
["bitfinex","BTCUSD",1735769324691,0.0001708,94896.0,94895.0,0.002]
["bitfinex","BTCUSD",1735769324891,0.0001708,94896.0,94895.0,0.12233874]
["bitfinex","BTCUSD",1735769325090,0.0001708,94896.0,94895.0,0.16923874]
["bitfinex","BTCUSD",1735769326651,0.0001708,94896.0,94895.0,0.16723874]
["bitfinex","BTCUSD",1735769326874,0.0001708,94896.0,94895.0,0.16823874]
["bitfinex","BTCUSD",1735769327317,0.0001708,94896.0,94895.0,0.16723874]
["bitfinex","BTCUSD",1735769327743,0.0001708,94896.0,94895.0,0.12233874]
["bitfinex","BTCUSD",1735769327942,0.0001708,94896.0,94895.0,0.01835242]
["bitfinex","BTCUSD",1735769328323,0.0001708,94896.0,94895.0,0.002]
["bitfinex","BTCUSD",1735769329549,0.0001708,94896.0,94887.0,0.293475]
["bitfinex","BTCUSD",1735769329758,0.0001708,94896.0,94888.0,0.10398632]
["bitfinex","BTCUSD",1735769329958,0.0001708,94896.0,94888.0,0.12035517]
["bitfinex","BTCUSD",1735769330160,0.0001708,94896.0,94888.0,0.16257517]
["bitfinex","BTCUSD",1735769330900,0.0001708,94896.0,94889.0,0.210772]
["bitfinex","BTCUSD",1735769331103,0.0001708,94896.0,94891.0,0.210768]
["bitfinex","BTCUSD",1735769331512,0.0001708,94896.0,94892.0,0.01635946]
["bitfinex","BTCUSD",1735769331693,0.0001708,94896.0,94893.0,0.210763]
["bitfinex","BTCUSD",1735769331951,0.0001708,94896.0,94893.0,0.01635711]
["bitfinex","BTCUSD",1735769332300,0.0001708,94896.0,94891.0,0.210768]
["bitfinex","BTCUSD",1735769332507,0.0001708,94896.0,94894.0,0.01635477]
["bitfinex","BTCUSD",1735769332672,0.0001708,94896.0,94895.0,0.210759]
["bitfinex","BTCUSD",1735769332870,0.0001708,94896.0,94895.0,0.33109774]
["bitfinex","BTCUSD",1735769333888,0.0001708,94896.0,94895.0,0.33209774]
["bitfinex","BTCUSD",1735769334306,0.0001708,94896.0,94895.0,0.33109774]
["bitfinex","BTCUSD",1735769334534,0.0001708,94896.0,94895.0,0.33309774]
["bitfinex","BTCUSD",1735769334912,0.0001708,94896.0,94895.0,0.01835242]
["bitfinex","BTCUSD",1735769335922,0.0001708,94896.0,94895.0,0.01635242]
["bitfinex","BTCUSD",1735769336117,0.0001708,94896.0,94889.0,0.210771]
["bitfinex","BTCUSD",1735769336298,0.0001708,94896.0,94895.0,0.01735242]
["bitfinex","BTCUSD",1735769336530,0.0001708,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1735769336692,0.0001708,94896.0,94895.0,0.01735242]
["bitfinex","BTCUSD",1735769336912,0.0001708,94896.0,94895.0,0.01635242]
["bitfinex","BTCUSD",1735769337115,0.0001708,94896.0,94893.0,0.210763]
["bitfinex","BTCUSD",1735769337321,0.0001708,94896.0,94895.0,0.01635242]
["bitfinex","BTCUSD",1735769337524,0.0001708,94896.0,94893.0,0.210763]
["bitfinex","BTCUSD",1735769337688,0.0001708,94896.0,94895.0,0.01635242]
["bitfinex","BTCUSD",1735769337911,0.0001708,94896.0,94893.0,0.210763]
["bitfinex","BTCUSD",1735769338113,0.0001708,94896.0,94895.0,0.01635242]
["bitfinex","BTCUSD",1735769338516,0.0001708,94896.0,94893.0,0.210763]
["bitfinex","BTCUSD",1735769338717,0.0001708,94896.0,94895.0,0.01635242]
["bitfinex","BTCUSD",1735769338921,0.0001708,94896.0,94893.0,0.210763]
["bitfinex","BTCUSD",1735769339131,0.0001708,94896.0,94895.0,0.01735242]
["bitfinex","BTCUSD",1735769339338,0.0001708,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1735769339537,0.0001708,94896.0,94895.0,0.01735242]
["bitfinex","BTCUSD",1735769339739,9.856e-05,94896.0,94895.0,0.12033874]
["bitfinex","BTCUSD",1735769340930,9.856e-05,94896.0,94895.0,0.12133874]
["bitfinex","BTCUSD",1735769342125,9.856e-05,94896.0,94895.0,0.12033874]
["bitfinex","BTCUSD",1735769342335,9.856e-05,94896.0,94895.0,0.12233874]
["bitfinex","BTCUSD",1735769342702,9.856e-05,94896.0,94895.0,0.12306998]
["bitfinex","BTCUSD",1735769342944,9.856e-05,94896.0,94895.0,0.12233874]
["bitfinex","BTCUSD",1735769343884,0.21085556,94896.0,94895.0,0.01835242]
["bitfinex","BTCUSD",1735769344141,0.23194112,94896.0,94895.0,0.002]
["bitfinex","BTCUSD",1735769344336,0.21085556,94896.0,94895.0,0.002]
["bitfinex","BTCUSD",1735769345112,0.210772,94890.0,94878.0,0.042227]
["bitfinex","BTCUSD",1735769345527,0.210772,94890.0,94879.0,0.01642868]
["bitfinex","BTCUSD",1735769346285,0.421543,94890.0,94879.0,0.01642868]
["bitfinex","BTCUSD",1735769346578,0.210771,94890.0,94879.0,0.01642868]
["bitfinex","BTCUSD",1735769346788,0.210772,94889.0,94879.0,0.01642868]
["bitfinex","BTCUSD",1735769347169,0.210767,94892.0,94879.0,0.01642868]
["bitfinex","BTCUSD",1735769349313,0.210767,94892.0,94879.0,0.01742868]
["bitfinex","BTCUSD",1735769352243,0.22898662,94892.0,94879.0,0.01742868]
["bitfinex","BTCUSD",1735769352452,0.43975362,94892.0,94879.0,0.01742868]
["bitfinex","BTCUSD",1735769352651,0.210775,94888.0,94879.0,0.01742868]
["bitfinex","BTCUSD",1735769352853,0.210775,94888.0,94879.0,0.001]
["bitfinex","BTCUSD",1735769353056,0.210768,94891.0,94879.0,0.001]
["bitfinex","BTCUSD",1735769353428,0.210768,94891.0,94880.0,0.01642634]
["bitfinex","BTCUSD",1735769353832,0.210763,94894.0,94880.0,0.01642634]
["bitfinex","BTCUSD",1735769354042,9.856e-05,94896.0,94880.0,0.22721734]
["bitfinex","BTCUSD",1735769354319,0.210759,94895.0,94880.0,0.22721734]
["bitfinex","BTCUSD",1735769355342,0.210759,94895.0,94880.0,0.01642634]
["bitfinex","BTCUSD",1735769355343,0.01800432,94895.0,94880.0,0.01642634]
["bitfinex","BTCUSD",1735769355834,0.210761,94894.0,94880.0,0.01642634]
["bitfinex","BTCUSD",1735769356399,0.21077,94890.0,94880.0,0.01642634]
["bitfinex","BTCUSD",1735769356601,0.210761,94894.0,94880.0,0.22721734]
["bitfinex","BTCUSD",1735769356844,0.210761,94894.0,94881.0,0.01642399]
["bitfinex","BTCUSD",1735769361906,9.856e-05,94896.0,94878.0,8.54e-05]
["bitfinex","BTCUSD",1735769361907,0.360794,94879.0,94878.0,8.54e-05]
["bitfinex","BTCUSD",1735769362103,0.360794,94879.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769362104,0.210808,94873.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769362303,0.40302849,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769362640,0.40198632,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769362840,0.50597264,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769363881,0.74210177,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769364308,0.61511545,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769364517,0.36112913,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769364766,0.36612913,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769364987,0.12903491,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769365163,0.04684217,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769365460,0.005,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769367293,0.210798,94878.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769367503,0.002,94872.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769367956,0.210798,94878.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769368265,0.42155,94888.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769368439,0.210783,94884.0,94871.0,0.00100032]
["bitfinex","BTCUSD",1735769368642,0.0476,94890.0,94871.0,0.00100032]
["bitfinex","BTCUSD",1735769368870,0.210777,94887.0,94871.0,3.2e-07]
["bitfinex","BTCUSD",1735769369074,0.210761,94894.0,94872.0,0.10398632]
["bitfinex","BTCUSD",1735769369274,0.09394522,94898.0,94872.0,0.10398632]
["bitfinex","BTCUSD",1735769369275,0.001,94878.0,94872.0,0.11513404]
["bitfinex","BTCUSD",1735769369678,0.001,94878.0,94876.0,0.2108]
["bitfinex","BTCUSD",1735769370029,0.001,94878.0,94877.0,0.10398632]
["bitfinex","BTCUSD",1735769370235,0.001,94878.0,94877.0,0.1151223]
["bitfinex","BTCUSD",1735769370442,0.09394522,94900.0,94877.0,0.1151223]
["bitfinex","BTCUSD",1735769370818,0.003,94887.0,94885.0,0.210781]
["bitfinex","BTCUSD",1735769370959,0.003,94887.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1735769371154,0.21074,94904.0,94886.0,0.11510117]
["bitfinex","BTCUSD",1735769371155,0.21075,94899.0,94886.0,0.11510117]
["bitfinex","BTCUSD",1735769371558,0.21074,94904.0,94886.0,0.11510117]
["bitfinex","BTCUSD",1735769371843,0.21074,94904.0,94886.0,0.32587917]
["bitfinex","BTCUSD",1735769372051,0.21075,94899.0,94886.0,0.11510117]
["bitfinex","BTCUSD",1735769372173,0.21075,94899.0,94886.0,0.11610117]
["bitfinex","BTCUSD",1735769372375,0.23184486,94895.0,94886.0,0.01211485]
["bitfinex","BTCUSD",1735769372723,0.21076,94895.0,94886.0,0.001]
["bitfinex","BTCUSD",1735769373081,0.21076,94895.0,94886.0,0.043225]
["bitfinex","BTCUSD",1735769373509,0.42152,94895.0,94886.0,0.042225]
["bitfinex","BTCUSD",1735769373731,0.21076,94895.0,94886.0,0.042225]
["bitfinex","BTCUSD",1735769373958,0.21176,94895.0,94886.0,0.042225]
["bitfinex","BTCUSD",1735769374360,0.21076,94895.0,94886.0,0.042225]
["bitfinex","BTCUSD",1735769376745,0.21076,94895.0,94887.0,0.0111125]
["bitfinex","BTCUSD",1735769377520,0.21075,94899.0,94887.0,0.0111125]
["bitfinex","BTCUSD",1735769378648,0.210746,94901.0,94887.0,0.0111125]
["bitfinex","BTCUSD",1735769380457,0.210746,94901.0,94887.0,0.0121125]
["bitfinex","BTCUSD",1735769382990,0.210722,94912.0,94893.0,0.421525]
["bitfinex","BTCUSD",1735769383206,0.30466222,94914.0,94893.0,0.52551132]
["bitfinex","BTCUSD",1735769383329,0.15,94913.0,94895.0,0.210759]
["bitfinex","BTCUSD",1735769383774,0.15,94913.0,94895.0,0.22185272]
["bitfinex","BTCUSD",1735769385003,0.15,94913.0,94895.0,0.22285272]
["bitfinex","BTCUSD",1735769385380,0.210725,94911.0,94895.0,0.22285272]
["bitfinex","BTCUSD",1735769386223,0.210725,94911.0,94895.0,0.22185272]
["bitfinex","BTCUSD",1735769386630,0.210725,94911.0,94895.0,0.22285272]
["bitfinex","BTCUSD",1735769391313,0.210732,94908.0,94895.0,0.22285272]
["bitfinex","BTCUSD",1735769391675,0.210732,94908.0,94895.0,0.01209372]
["bitfinex","BTCUSD",1735769392268,0.210732,94908.0,94895.0,0.01109372]
["bitfinex","BTCUSD",1735769392472,0.210732,94908.0,94893.0,0.31474832]
["bitfinex","BTCUSD",1735769392695,0.210732,94908.0,94895.0,0.003]
["bitfinex","BTCUSD",1735769393096,0.210732,94908.0,94895.0,0.01409372]
["bitfinex","BTCUSD",1735769393296,0.210732,94908.0,94895.0,0.01109372]
["bitfinex","BTCUSD",1735769393716,0.210739,94905.0,94893.0,0.31774832]
["bitfinex","BTCUSD",1735769393903,0.210739,94905.0,94895.0,0.01109372]
["bitfinex","BTCUSD",1735769394098,0.210739,94905.0,94893.0,0.31474832]
["bitfinex","BTCUSD",1735769394278,0.210739,94905.0,94895.0,0.01109372]
["bitfinex","BTCUSD",1735769394501,0.210739,94905.0,94894.0,0.01109607]
["bitfinex","BTCUSD",1735769394706,0.210739,94905.0,94895.0,0.01109372]
["bitfinex","BTCUSD",1735769395165,0.210739,94905.0,94893.0,0.10398632]
["bitfinex","BTCUSD",1735769395372,0.210739,94905.0,94895.0,0.01109372]
["bitfinex","BTCUSD",1735769395571,0.210739,94905.0,94895.0,0.003]
["bitfinex","BTCUSD",1735769395777,0.210739,94905.0,94895.0,0.01409372]
["bitfinex","BTCUSD",1735769395966,0.210739,94905.0,94895.0,0.01109372]
["bitfinex","BTCUSD",1735769396414,0.210739,94905.0,94893.0,0.10698632]
["bitfinex","BTCUSD",1735769396614,0.210739,94905.0,94895.0,0.01109372]
["bitfinex","BTCUSD",1735769396862,0.210739,94905.0,94894.0,0.01109607]
["bitfinex","BTCUSD",1735769397092,0.210739,94905.0,94895.0,0.01409372]
["bitfinex","BTCUSD",1735769398641,0.210739,94905.0,94895.0,0.01109372]
["bitfinex","BTCUSD",1735769398931,0.210753,94898.0,94894.0,0.003]
["bitfinex","BTCUSD",1735769399137,0.13229856,94896.0,94895.0,0.01109372]
["bitfinex","BTCUSD",1735769399336,0.13229856,94896.0,94886.0,0.042225]
["bitfinex","BTCUSD",1735769399542,0.21077,94890.0,94886.0,0.042225]
["bitfinex","BTCUSD",1735769400156,0.22148013,94890.0,94872.0,8.54e-05]
["bitfinex","BTCUSD",1735769400373,0.22148013,94890.0,94873.0,0.10398632]
["bitfinex","BTCUSD",1735769400547,0.210794,94879.0,94876.0,0.042227]
["bitfinex","BTCUSD",1735769400949,0.210794,94879.0,94877.0,0.01113598]
["bitfinex","BTCUSD",1735769401153,0.210788,94882.0,94876.0,0.042227]
["bitfinex","BTCUSD",1735769402355,0.210792,94880.0,94876.0,0.042227]
["bitfinex","BTCUSD",1735769402767,0.0762,94881.0,94876.0,0.042227]
["bitfinex","BTCUSD",1735769403433,0.0762,94881.0,94872.0,8.54e-05]
["bitfinex","BTCUSD",1735769403645,0.0762,94881.0,94873.0,0.042227]
["bitfinex","BTCUSD",1735769403924,0.0762,94881.0,94873.0,0.05440184]
["bitfinex","BTCUSD",1735769404308,0.0762,94881.0,94873.0,0.042227]
["bitfinex","BTCUSD",1735769404891,0.0762,94881.0,94876.0,0.001]
["bitfinex","BTCUSD",1735769405309,0.0762,94881.0,94873.0,0.042227]
["bitfinex","BTCUSD",1735769405534,0.0762,94881.0,94874.0,0.0121725]
["bitfinex","BTCUSD",1735769407621,0.0762,94881.0,94872.0,8.54e-05]
["bitfinex","BTCUSD",1735769407921,0.0001708,94882.0,94880.0,0.210791]
["bitfinex","BTCUSD",1735769408335,0.0001708,94882.0,94881.0,0.01218301]
["bitfinex","BTCUSD",1735769409525,0.0001708,94882.0,94881.0,0.01518301]
["bitfinex","BTCUSD",1735769424947,0.0001708,94882.0,94881.0,0.01218301]
["bitfinex","BTCUSD",1735769425280,0.0001708,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1735769425486,0.0001708,94882.0,94881.0,0.01418301]
["bitfinex","BTCUSD",1735769429293,0.1245708,94882.0,94881.0,0.01418301]
["bitfinex","BTCUSD",1735769429524,0.1245708,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1735769430058,0.1245708,94882.0,94863.0,0.210829]
["bitfinex","BTCUSD",1735769430256,0.210798,94878.0,94863.0,0.210829]
["bitfinex","BTCUSD",1735769430465,0.21079,94881.0,94867.0,0.210819]
["bitfinex","BTCUSD",1735769430845,0.21079,94881.0,94873.0,0.0122018]
["bitfinex","BTCUSD",1735769431071,0.1245708,94882.0,94873.0,0.0122018]
["bitfinex","BTCUSD",1735769431963,0.1245708,94882.0,94873.0,0.01867707]
["bitfinex","BTCUSD",1735769432927,0.1245708,94882.0,94873.0,0.54567707]
["bitfinex","BTCUSD",1735769433335,0.1245708,94882.0,94873.0,0.54467707]
["bitfinex","BTCUSD",1735769440955,0.0483708,94882.0,94873.0,0.64866339]
["bitfinex","BTCUSD",1735769441157,0.0001708,94882.0,94873.0,0.64866339]
["bitfinex","BTCUSD",1735769442794,0.0001708,94882.0,94878.0,0.210796]
["bitfinex","BTCUSD",1735769443148,0.0001708,94882.0,94879.0,0.01795005]
["bitfinex","BTCUSD",1735769462865,0.00011674,94882.0,94879.0,0.01795005]
["bitfinex","BTCUSD",1735769464528,0.00011674,94882.0,94879.0,0.01803545]
["bitfinex","BTCUSD",1735769474661,0.00011674,94882.0,94880.0,0.31477832]
["bitfinex","BTCUSD",1735769475072,0.00011674,94882.0,94881.0,0.01823437]
["bitfinex","BTCUSD",1735769475321,0.00011674,94882.0,94881.0,0.12222069]
["bitfinex","BTCUSD",1735769476983,0.00011674,94882.0,94881.0,0.64920069]
["bitfinex","BTCUSD",1735769478709,0.00011674,94882.0,94881.0,0.74721558]
["bitfinex","BTCUSD",1735769479753,0.00011674,94882.0,94881.0,0.65220069]
["bitfinex","BTCUSD",1735769481402,0.00011674,94882.0,94881.0,0.66137317]
["bitfinex","BTCUSD",1735769485545,0.00011674,94882.0,94881.0,0.76137317]
["bitfinex","BTCUSD",1735769485876,0.00011674,94882.0,94881.0,1.13507317]
["bitfinex","BTCUSD",1735769486787,0.00011674,94882.0,94881.0,1.20487317]
["bitfinex","BTCUSD",1735769487020,7.4e-07,94882.0,94881.0,1.55517617]
["bitfinex","BTCUSD",1735769487816,7.4e-07,94882.0,94881.0,1.55217617]
["bitfinex","BTCUSD",1735769488062,7.4e-07,94882.0,94881.0,1.55226157]
["bitfinex","BTCUSD",1735769488295,0.00100074,94882.0,94881.0,1.79119963]
["bitfinex","BTCUSD",1735769488619,7.4e-07,94882.0,94881.0,1.78719963]
["bitfinex","BTCUSD",1735769488859,7.4e-07,94882.0,94881.0,1.89829963]
["bitfinex","BTCUSD",1735769489238,7.4e-07,94882.0,94881.0,1.66336157]
["bitfinex","BTCUSD",1735769489654,0.210674,94933.0,94881.0,1.66336157]
["bitfinex","BTCUSD",1735769489655,0.09411602,94939.0,94923.0,0.0819]
["bitfinex","BTCUSD",1735769489865,0.09411602,94939.0,94938.0,0.210663]
["bitfinex","BTCUSD",1735769490271,0.0001708,94939.0,94938.0,0.22980531]
["bitfinex","BTCUSD",1735769490867,0.00422029,94939.0,94938.0,0.22980531]
["bitfinex","BTCUSD",1735769491404,0.00022029,94939.0,94938.0,0.22980531]
["bitfinex","BTCUSD",1735769491763,0.00022029,94939.0,94938.0,0.23080531]
["bitfinex","BTCUSD",1735769491986,0.00022029,94939.0,94938.0,0.75746531]
["bitfinex","BTCUSD",1735769495673,0.00022029,94939.0,94938.0,0.86145163]
["bitfinex","BTCUSD",1735769496369,8e-07,94952.0,94951.0,0.383634]
["bitfinex","BTCUSD",1735769496512,0.0001708,94967.0,94966.0,0.310601]
["bitfinex","BTCUSD",1735769496714,0.0001708,94967.0,94966.0,0.41458732]
["bitfinex","BTCUSD",1735769496919,0.00066718,94967.0,94966.0,0.43556959]
["bitfinex","BTCUSD",1735769497329,0.00066718,94967.0,94966.0,0.76866959]
["bitfinex","BTCUSD",1735769497932,0.00066718,94967.0,94966.0,1.29516959]
["bitfinex","BTCUSD",1735769499740,0.00066718,94967.0,94966.0,1.30016959]
["bitfinex","BTCUSD",1735769501269,0.00066718,94967.0,94966.0,1.30909172]
["bitfinex","BTCUSD",1735769502286,0.0001708,94977.0,94976.0,0.210579]
["bitfinex","BTCUSD",1735769502494,0.00022042,94977.0,94976.0,0.84101532]
["bitfinex","BTCUSD",1735769502646,0.00022042,94977.0,94976.0,0.90407358]
["bitfinex","BTCUSD",1735769503650,0.00022042,94977.0,94976.0,0.90707358]
["bitfinex","BTCUSD",1735769505190,0.0785,94996.0,94990.0,0.210548]
["bitfinex","BTCUSD",1735769505395,0.00022039,94991.0,94990.0,0.31453432]
["bitfinex","BTCUSD",1735769505577,0.00022039,94991.0,94990.0,0.33545897]
["bitfinex","BTCUSD",1735769511491,0.00022039,94991.0,94990.0,0.02092465]
["bitfinex","BTCUSD",1735769511710,0.00022039,94991.0,94987.0,0.421108]
["bitfinex","BTCUSD",1735769511913,0.00022039,94991.0,94990.0,0.02092465]
["bitfinex","BTCUSD",1735769512125,0.00022039,94991.0,94987.0,0.421108]
["bitfinex","BTCUSD",1735769512350,0.00022039,94991.0,94990.0,0.02092465]
["bitfinex","BTCUSD",1735769512875,0.00022039,94991.0,94987.0,0.421108]
["bitfinex","BTCUSD",1735769513075,0.00022039,94991.0,94990.0,0.02092465]
["bitfinex","BTCUSD",1735769513288,0.00022039,94991.0,94976.0,0.5686353]
["bitfinex","BTCUSD",1735769513289,0.15,94988.0,94976.0,0.5265353]
["bitfinex","BTCUSD",1735769513451,0.10524888,94991.0,94976.0,0.5265353]
["bitfinex","BTCUSD",1735769513452,0.1228,94977.0,94976.0,0.5265353]
["bitfinex","BTCUSD",1735769514076,0.0468,94977.0,94976.0,0.5265353]
["bitfinex","BTCUSD",1735769514473,0.076,94986.0,94977.0,0.210577]
["bitfinex","BTCUSD",1735769514673,0.076,94986.0,94982.0,0.210565]
["bitfinex","BTCUSD",1735769514916,0.0468,94990.0,94982.0,0.736985]
["bitfinex","BTCUSD",1735769515299,0.0468,94990.0,94983.0,0.210563]
["bitfinex","BTCUSD",1735769515725,0.0468,94990.0,94983.0,0.736973]
["bitfinex","BTCUSD",1735769518280,0.0468,94990.0,94983.0,0.52641]
["bitfinex","BTCUSD",1735769519564,0.0468,94990.0,94984.0,0.210561]
["bitfinex","BTCUSD",1735769519815,0.0468,94990.0,94984.0,0.736961]
["bitfinex","BTCUSD",1735769520015,0.0468,94990.0,94988.0,0.210552]
["bitfinex","BTCUSD",1735769520217,0.0468,94990.0,94984.0,0.736961]
["bitfinex","BTCUSD",1735769520788,0.0468,94990.0,94984.0,0.5264]
["bitfinex","BTCUSD",1735769520988,0.0468,94990.0,94985.0,0.01447134]
["bitfinex","BTCUSD",1735769521191,0.076,94995.0,94985.0,0.01447134]
["bitfinex","BTCUSD",1735769521395,0.286539,94995.0,94985.0,0.54087134]
["bitfinex","BTCUSD",1735769522286,0.21055,94990.0,94985.0,0.54087134]
["bitfinex","BTCUSD",1735769522483,0.21055,94990.0,94985.0,0.5264]
["bitfinex","BTCUSD",1735769522629,0.21055,94990.0,94986.0,0.01446894]
["bitfinex","BTCUSD",1735769522830,0.21055,94990.0,94986.0,0.54085894]
["bitfinex","BTCUSD",1735769523496,0.210541,94993.0,94986.0,0.54085894]
["bitfinex","BTCUSD",1735769523703,0.00104217,94992.0,94986.0,0.54085894]
["bitfinex","BTCUSD",1735769524911,0.0001706,94991.0,94986.0,0.54085894]
["bitfinex","BTCUSD",1735769545013,0.288955,94987.0,94986.0,0.54085894]
["bitfinex","BTCUSD",1735769545139,0.46204132,94987.0,94986.0,0.54085894]
["bitfinex","BTCUSD",1735769545340,0.46204132,94987.0,94986.0,0.52639]
["bitfinex","BTCUSD",1735769545542,0.46204132,94987.0,94986.0,0.5384439]
["bitfinex","BTCUSD",1735769546775,0.46504132,94987.0,94986.0,0.5384439]
["bitfinex","BTCUSD",1735769547648,0.46504132,94987.0,94986.0,0.5385292]
["bitfinex","BTCUSD",1735769551572,0.61504132,94987.0,94986.0,0.5385292]
["bitfinex","BTCUSD",1735769552330,0.70962346,94987.0,94986.0,0.5385292]
["bitfinex","BTCUSD",1735769553516,0.61504132,94987.0,94986.0,0.5385292]
["bitfinex","BTCUSD",1735769554342,0.61498747,94987.0,94986.0,0.5385292]
["bitfinex","BTCUSD",1735769559209,0.61612907,94987.0,94986.0,0.5385292]
["bitfinex","BTCUSD",1735769560450,0.80533282,94987.0,94986.0,0.5385292]
["bitfinex","BTCUSD",1735769563131,0.90931914,94987.0,94986.0,0.5385292]
["bitfinex","BTCUSD",1735769565117,0.80533282,94987.0,94986.0,0.5385292]
["bitfinex","BTCUSD",1735769568197,0.80646998,94987.0,94986.0,0.5385292]
["bitfinex","BTCUSD",1735769568701,0.90646998,94987.0,94986.0,0.5385292]
["bitfinex","BTCUSD",1735769568929,1.04722998,94987.0,94986.0,0.5385292]
["bitfinex","BTCUSD",1735769569477,1.06187234,94987.0,94986.0,0.4543052]
["bitfinex","BTCUSD",1735769569780,1.16585866,94987.0,94986.0,0.3490252]
["bitfinex","BTCUSD",1735769569979,1.26585866,94987.0,94986.0,0.3159153]
["bitfinex","BTCUSD",1735769570179,1.07665491,94987.0,94986.0,0.3159153]
["bitfinex","BTCUSD",1735769570468,1.07365491,94987.0,94986.0,0.28510712]
["bitfinex","BTCUSD",1735769570619,1.08065491,94987.0,94986.0,0.26505112]
["bitfinex","BTCUSD",1735769570959,1.08082571,94987.0,94986.0,0.22293912]
["bitfinex","BTCUSD",1735769571098,1.35735221,94987.0,94986.0,0.17982712]
["bitfinex","BTCUSD",1735769571525,1.36535221,94987.0,94986.0,0.18082712]
["bitfinex","BTCUSD",1735769571727,1.36535221,94987.0,94986.0,0.13871512]
["bitfinex","BTCUSD",1735769571922,1.35735221,94987.0,94986.0,0.09560312]
["bitfinex","BTCUSD",1735769572127,1.07382571,94987.0,94986.0,0.07454712]
["bitfinex","BTCUSD",1735769572343,1.08182571,94987.0,94986.0,0.07454712]
["bitfinex","BTCUSD",1735769573116,1.08182571,94987.0,94986.0,0.03243512]
["bitfinex","BTCUSD",1735769573443,0.35,94985.0,94984.0,4.2e-07]
["bitfinex","BTCUSD",1735769573649,0.6652514,94985.0,94984.0,4.2e-07]
["bitfinex","BTCUSD",1735769574797,0.6722514,94985.0,94984.0,4.2e-07]
["bitfinex","BTCUSD",1735769576394,0.67246222,94985.0,94984.0,4.2e-07]
["bitfinex","BTCUSD",1735769592935,0.483577,94977.0,94976.0,7.2e-07]
["bitfinex","BTCUSD",1735769593153,0.58756332,94977.0,94976.0,3.1e-07]
["bitfinex","BTCUSD",1735769593354,0.63766072,94977.0,94976.0,3.1e-07]
["bitfinex","BTCUSD",1735769593719,0.58756332,94977.0,94976.0,3.1e-07]
["bitfinex","BTCUSD",1735769593994,0.59356332,94977.0,94976.0,3.1e-07]
["bitfinex","BTCUSD",1735769595360,0.49356332,94977.0,94976.0,3.1e-07]
["bitfinex","BTCUSD",1735769595564,0.59356332,94977.0,94976.0,3.1e-07]
["bitfinex","BTCUSD",1735769602847,0.87695703,94977.0,94976.0,3.1e-07]
["bitfinex","BTCUSD",1735769603051,0.98094335,94977.0,94976.0,3.1e-07]
["bitfinex","BTCUSD",1735769605457,0.69754964,94977.0,94976.0,8.571e-05]
["bitfinex","BTCUSD",1735769605662,0.69772044,94977.0,94976.0,8.571e-05]
["bitfinex","BTCUSD",1735769605997,0.87823744,94977.0,94976.0,8.571e-05]
["bitfinex","BTCUSD",1735769607927,0.86772344,94977.0,94976.0,8.571e-05]
["bitfinex","BTCUSD",1735769608460,0.87068975,94977.0,94976.0,8.571e-05]
["bitfinex","BTCUSD",1735769611330,0.87101725,94977.0,94976.0,8.571e-05]
["bitfinex","BTCUSD",1735769611732,0.81601725,94977.0,94976.0,8.571e-05]
["bitfinex","BTCUSD",1735769612735,1.1350357,94977.0,94976.0,8.571e-05]
["bitfinex","BTCUSD",1735769614077,0.81601725,94977.0,94976.0,8.571e-05]
["bitfinex","BTCUSD",1735769619758,0.81543507,94977.0,94976.0,8.571e-05]
["bitfinex","BTCUSD",1735769621335,0.70043207,94977.0,94976.0,8.571e-05]
["bitfinex","BTCUSD",1735769621498,0.83340207,94977.0,94976.0,8.571e-05]
["bitfinex","BTCUSD",1735769624603,0.70043207,94977.0,94976.0,8.571e-05]
["bitfinex","BTCUSD",1735769625343,1.50514607,94977.0,94976.0,7.1e-07]
["bitfinex","BTCUSD",1735769625548,0.87993207,94977.0,94976.0,7.1e-07]
["bitfinex","BTCUSD",1735769629590,0.59644575,94977.0,94976.0,7.1e-07]
["bitfinex","BTCUSD",1735769629790,0.69644575,94977.0,94976.0,7.1e-07]
["bitfinex","BTCUSD",1735769630200,0.59644575,94977.0,94976.0,7.1e-07]
["bitfinex","BTCUSD",1735769631336,0.69644575,94977.0,94976.0,7.1e-07]
["bitfinex","BTCUSD",1735769631543,0.67344575,94977.0,94976.0,7.1e-07]
["bitfinex","BTCUSD",1735769631693,0.77743207,94977.0,94976.0,7.1e-07]
["bitfinex","BTCUSD",1735769640245,0.47344575,94977.0,94976.0,7.1e-07]
["bitfinex","BTCUSD",1735769641507,0.46744575,94977.0,94976.0,7.1e-07]
["bitfinex","BTCUSD",1735769641711,0.47144575,94977.0,94976.0,7.1e-07]
["bitfinex","BTCUSD",1735769644095,0.21804161,94977.0,94976.0,0.12350071]
["bitfinex","BTCUSD",1735769644334,0.0041708,94977.0,94976.0,0.12350071]
["bitfinex","BTCUSD",1735769644540,0.0041708,94977.0,94976.0,0.13468027]
["bitfinex","BTCUSD",1735769644744,0.00411677,94977.0,94976.0,0.12350071]
["bitfinex","BTCUSD",1735769645130,0.00011677,94977.0,94976.0,0.13468027]
["bitfinex","BTCUSD",1735769645673,0.00111677,94977.0,94976.0,0.13468027]
["bitfinex","BTCUSD",1735769646481,0.00106279,94977.0,94976.0,0.13468027]
["bitfinex","BTCUSD",1735769647354,6.279e-05,94977.0,94976.0,0.13468027]
["bitfinex","BTCUSD",1735769647723,6.279e-05,94977.0,94976.0,0.13568027]
["bitfinex","BTCUSD",1735769648128,6.279e-05,94977.0,94976.0,0.13468027]
["bitfinex","BTCUSD",1735769648341,8.81e-06,94977.0,94976.0,0.13468027]
["bitfinex","BTCUSD",1735769648688,8.81e-06,94977.0,94976.0,0.13568027]
["bitfinex","BTCUSD",1735769660835,8.81e-06,94977.0,94976.0,0.23966659]
["bitfinex","BTCUSD",1735769662867,8.81e-06,94977.0,94976.0,0.23866659]
["bitfinex","BTCUSD",1735769663056,8.81e-06,94977.0,94976.0,0.24066659]
["bitfinex","BTCUSD",1735769663607,8.81e-06,94977.0,94976.0,0.23866659]
["bitfinex","BTCUSD",1735769663808,8.81e-06,94977.0,94976.0,0.24066659]
["bitfinex","BTCUSD",1735769664846,8.81e-06,94977.0,94976.0,0.26366659]
["bitfinex","BTCUSD",1735769666816,8.81e-06,94977.0,94976.0,0.79011659]
["bitfinex","BTCUSD",1735769670785,8.81e-06,94977.0,94976.0,0.90141659]
["bitfinex","BTCUSD",1735769670988,8.81e-06,94977.0,94976.0,0.79011659]
["bitfinex","BTCUSD",1735769671559,8.81e-06,94977.0,94976.0,0.79433459]
["bitfinex","BTCUSD",1735769673113,8.81e-06,94977.0,94976.0,0.77133459]
["bitfinex","BTCUSD",1735769673319,8.81e-06,94977.0,94976.0,0.76711659]
["bitfinex","BTCUSD",1735769674888,8.81e-06,94977.0,94976.0,0.76511659]
["bitfinex","BTCUSD",1735769675089,8.81e-06,94977.0,94976.0,0.76711659]
["bitfinex","BTCUSD",1735769675751,0.26008844,94990.0,94977.0,0.210577]
["bitfinex","BTCUSD",1735769675928,0.26008844,94990.0,94978.0,0.00945517]
["bitfinex","BTCUSD",1735769677100,0.08419003,94990.0,94979.0,0.210572]
["bitfinex","BTCUSD",1735769677528,0.08419003,94990.0,94980.0,0.00945037]
["bitfinex","BTCUSD",1735769677731,0.2107118,94994.0,94980.0,0.00945037]
["bitfinex","BTCUSD",1735769679373,0.2107118,94994.0,94980.0,0.01045037]
["bitfinex","BTCUSD",1735769679882,0.2107118,94994.0,94980.0,0.00945037]
["bitfinex","BTCUSD",1735769681023,0.2107118,94994.0,94980.0,0.01045037]
["bitfinex","BTCUSD",1735769681903,0.0001708,94994.0,94981.0,0.10398632]
["bitfinex","BTCUSD",1735769682106,0.0001708,94994.0,94987.0,0.210554]
["bitfinex","BTCUSD",1735769682520,0.0001708,94994.0,94988.0,0.00943117]
["bitfinex","BTCUSD",1735769682868,0.0001708,94994.0,94987.0,0.210554]
["bitfinex","BTCUSD",1735769683066,0.0001708,94994.0,94989.0,0.00942877]
["bitfinex","BTCUSD",1735769683313,0.0001708,94994.0,94987.0,0.210554]
["bitfinex","BTCUSD",1735769683509,0.0001708,94994.0,94990.0,0.00942637]
["bitfinex","BTCUSD",1735769683712,0.0001708,94994.0,94987.0,0.210554]
["bitfinex","BTCUSD",1735769683916,0.0001708,94994.0,94990.0,0.00942637]
["bitfinex","BTCUSD",1735769684109,0.0001708,94994.0,94987.0,0.210554]
["bitfinex","BTCUSD",1735769684315,0.0001708,94994.0,94990.0,0.00942637]
["bitfinex","BTCUSD",1735769684511,0.0001708,94994.0,94987.0,0.210554]
["bitfinex","BTCUSD",1735769684781,0.0001708,94994.0,94990.0,0.00942637]
["bitfinex","BTCUSD",1735769684909,0.0001708,94994.0,94983.0,0.210563]
["bitfinex","BTCUSD",1735769685114,0.0789708,94994.0,94988.0,0.00943117]
["bitfinex","BTCUSD",1735769685442,0.0789708,94994.0,94989.0,0.00942877]
["bitfinex","BTCUSD",1735769685641,0.0789708,94994.0,94987.0,0.001]
["bitfinex","BTCUSD",1735769685842,0.0789708,94994.0,94990.0,0.00942637]
["bitfinex","BTCUSD",1735769686042,0.0789708,94994.0,94983.0,0.210563]
["bitfinex","BTCUSD",1735769686263,0.0789708,94994.0,94990.0,0.00942637]
["bitfinex","BTCUSD",1735769686454,0.0789708,94994.0,94988.0,0.001]
["bitfinex","BTCUSD",1735769686623,0.0001708,94994.0,94990.0,0.00942637]
["bitfinex","BTCUSD",1735769686828,0.0001708,94994.0,94988.0,0.001]
["bitfinex","BTCUSD",1735769687051,0.0001708,94994.0,94990.0,0.00942637]
["bitfinex","BTCUSD",1735769687251,0.0001708,94994.0,94988.0,0.001]
["bitfinex","BTCUSD",1735769687456,0.0001708,94994.0,94990.0,0.00942637]
["bitfinex","BTCUSD",1735769687680,0.1958714,94999.0,94983.0,0.210563]
["bitfinex","BTCUSD",1735769687889,0.1958714,94999.0,94990.0,0.01042637]
["bitfinex","BTCUSD",1735769688310,0.1958714,94999.0,94990.0,0.001]
["bitfinex","BTCUSD",1735769688550,0.1958714,94999.0,94983.0,0.210563]
["bitfinex","BTCUSD",1735769689041,0.1968714,94999.0,94985.0,0.210559]
["bitfinex","BTCUSD",1735769689495,0.1968714,94999.0,94986.0,0.00943597]
["bitfinex","BTCUSD",1735769691261,0.1958714,94999.0,94983.0,0.210563]
["bitfinex","BTCUSD",1735769691492,0.1968714,94999.0,94987.0,0.00943357]
["bitfinex","BTCUSD",1735769691726,0.1968714,94999.0,94984.0,0.00944077]
["bitfinex","BTCUSD",1735769691916,0.1958714,94999.0,94988.0,0.00943117]
["bitfinex","BTCUSD",1735769692139,0.1958714,94999.0,94983.0,0.210563]
["bitfinex","BTCUSD",1735769692543,0.1958714,94999.0,94984.0,0.00944077]
["bitfinex","BTCUSD",1735769693289,0.06694664,94998.0,94985.0,0.210559]
["bitfinex","BTCUSD",1735769693739,0.06694664,94998.0,94986.0,0.00943597]
["bitfinex","BTCUSD",1735769694521,0.210522,95002.0,94987.0,0.210555]
["bitfinex","BTCUSD",1735769694931,0.08419003,95000.0,94988.0,0.00943117]
["bitfinex","BTCUSD",1735769696422,0.08419003,95000.0,94985.0,0.210559]
["bitfinex","BTCUSD",1735769696600,0.08419003,95000.0,94989.0,0.00942877]
["bitfinex","BTCUSD",1735769696818,0.08419003,95000.0,94985.0,0.210559]
["bitfinex","BTCUSD",1735769696996,0.08419003,95000.0,94981.0,0.10398632]
["bitfinex","BTCUSD",1735769696997,0.15,94998.0,94982.0,0.210566]
["bitfinex","BTCUSD",1735769697196,0.15,94998.0,94990.0,0.00942637]
["bitfinex","BTCUSD",1735769697418,0.1501708,94998.0,94982.0,0.31455232]
["bitfinex","BTCUSD",1735769697626,0.1501708,94998.0,94991.0,0.00942397]
["bitfinex","BTCUSD",1735769698004,0.1501708,94998.0,94982.0,0.31455232]
["bitfinex","BTCUSD",1735769698202,0.1501708,94998.0,94983.0,0.00944317]
["bitfinex","BTCUSD",1735769698423,0.08419003,94992.0,94983.0,0.00944317]
["bitfinex","BTCUSD",1735769698587,0.08419003,94992.0,94976.0,0.52645071]
["bitfinex","BTCUSD",1735769698784,0.2333,94991.0,94976.0,0.63043703]
["bitfinex","BTCUSD",1735769699675,0.2333,94991.0,94977.0,0.00945757]
["bitfinex","BTCUSD",1735769700059,0.2333,94991.0,94977.0,0.53589757]
["bitfinex","BTCUSD",1735769700320,0.23419003,94987.0,94977.0,0.53589757]
["bitfinex","BTCUSD",1735769700927,0.23419003,94987.0,94977.0,0.53689757]
["bitfinex","BTCUSD",1735769701520,0.23419003,94987.0,94977.0,0.53589757]
["bitfinex","BTCUSD",1735769701675,0.23419003,94987.0,94977.0,0.53689757]
["bitfinex","BTCUSD",1735769702506,0.15,94987.0,94977.0,0.53689757]
["bitfinex","BTCUSD",1735769703855,0.173,94989.0,94977.0,0.53689757]
["bitfinex","BTCUSD",1735769704765,0.173,94989.0,94977.0,0.53589757]
["bitfinex","BTCUSD",1735769705007,0.173,94989.0,94977.0,0.53689757]
["bitfinex","BTCUSD",1735769706135,0.15,94989.0,94978.0,0.076]
["bitfinex","BTCUSD",1735769706593,0.15,94989.0,94979.0,0.00945277]
["bitfinex","BTCUSD",1735769706955,0.16704096,94990.0,94980.0,0.21057]
["bitfinex","BTCUSD",1735769707155,0.26179584,94990.0,94980.0,0.21057]
["bitfinex","BTCUSD",1735769707356,0.26179584,94990.0,94981.0,0.00944797]
["bitfinex","BTCUSD",1735769707767,0.24475488,94990.0,94981.0,0.00944797]
["bitfinex","BTCUSD",1735769707969,0.09475488,94990.0,94981.0,0.00944797]
["bitfinex","BTCUSD",1735769708410,0.08419003,94991.0,94978.0,0.0732]
["bitfinex","BTCUSD",1735769708632,0.08419003,94991.0,94982.0,0.00944557]
["bitfinex","BTCUSD",1735769709043,0.08419003,94991.0,94978.0,0.0732]
["bitfinex","BTCUSD",1735769709218,0.08419003,94991.0,94983.0,0.00944317]
["bitfinex","BTCUSD",1735769709426,0.08419003,94991.0,94978.0,0.0732]
["bitfinex","BTCUSD",1735769709582,0.08419003,94991.0,94984.0,0.00944077]
["bitfinex","BTCUSD",1735769709785,0.08419003,94991.0,94978.0,0.0833243]
["bitfinex","BTCUSD",1735769710004,0.08419003,94991.0,94981.0,0.001]
["bitfinex","BTCUSD",1735769710387,0.08419003,94991.0,94982.0,0.00944557]
["bitfinex","BTCUSD",1735769710587,0.360544,94992.0,94982.0,0.00944557]
["bitfinex","BTCUSD",1735769710792,0.09475488,94993.0,94978.0,0.0833243]
["bitfinex","BTCUSD",1735769710991,0.09475488,94993.0,94983.0,0.00944317]
["bitfinex","BTCUSD",1735769711193,0.09475488,94993.0,94979.0,0.210572]
["bitfinex","BTCUSD",1735769711392,0.09475488,94993.0,94984.0,0.00944077]
["bitfinex","BTCUSD",1735769711603,0.09475488,94993.0,94985.0,0.00943837]
["bitfinex","BTCUSD",1735769711967,0.09475488,94993.0,94982.0,0.210564]
["bitfinex","BTCUSD",1735769712145,0.15,94997.0,94982.0,0.31455032]
["bitfinex","BTCUSD",1735769712303,0.023,94996.0,94984.0,0.210561]
["bitfinex","BTCUSD",1735769712755,0.023,94996.0,94985.0,0.00943837]
["bitfinex","BTCUSD",1735769713289,0.0001708,94998.0,94985.0,0.00943837]
["bitfinex","BTCUSD",1735769714024,0.023,94996.0,94985.0,0.00943837]
["bitfinex","BTCUSD",1735769714222,0.024,94996.0,94982.0,0.10398632]
["bitfinex","BTCUSD",1735769714424,0.023,94994.0,94982.0,0.10398632]
["bitfinex","BTCUSD",1735769714741,0.023,94992.0,94983.0,0.00800712]
["bitfinex","BTCUSD",1735769715123,0.023,94992.0,94981.0,0.210568]
["bitfinex","BTCUSD",1735769715326,0.023,94992.0,94984.0,0.0066702]
["bitfinex","BTCUSD",1735769715527,0.023,94992.0,94981.0,0.31455432]
["bitfinex","BTCUSD",1735769715528,0.0229249,94992.0,94982.0,0.006675]
["bitfinex","BTCUSD",1735769715731,0.0229249,94992.0,94985.0,0.0066678]
["bitfinex","BTCUSD",1735769715956,0.0229249,94992.0,94981.0,0.31455432]
["bitfinex","BTCUSD",1735769716262,0.0229249,94992.0,94986.0,0.0066654]
["bitfinex","BTCUSD",1735769716459,0.0229249,94992.0,94981.0,0.10398632]
["bitfinex","BTCUSD",1735769716687,0.0229249,94992.0,94982.0,0.006675]
["bitfinex","BTCUSD",1735769722476,0.0229249,94992.0,94982.0,0.0067603]
["bitfinex","BTCUSD",1735769722632,0.0230955,94992.0,94982.0,0.0067603]
["bitfinex","BTCUSD",1735769728114,0.0001706,94992.0,94983.0,0.31454932]
["bitfinex","BTCUSD",1735769728317,0.0001706,94992.0,94984.0,0.0066702]
["bitfinex","BTCUSD",1735769728546,0.0001706,94992.0,94985.0,0.10398632]
["bitfinex","BTCUSD",1735769729083,0.0001706,94992.0,94986.0,0.0066654]
["bitfinex","BTCUSD",1735769729298,0.0001706,94992.0,94987.0,0.10398632]
["bitfinex","BTCUSD",1735769729496,0.0001706,94992.0,94989.0,0.1]
["bitfinex","BTCUSD",1735769729645,0.0001706,94992.0,94990.0,0.10398632]
["bitfinex","BTCUSD",1735769729852,0.0001706,94992.0,94990.0,0.11064212]
["bitfinex","BTCUSD",1735769730082,0.0001706,94992.0,94990.0,0.63701212]
["bitfinex","BTCUSD",1735769731059,0.0001706,94992.0,94990.0,0.63035632]
["bitfinex","BTCUSD",1735769732474,0.0001706,94992.0,94990.0,0.63135632]
["bitfinex","BTCUSD",1735769734280,0.0429126,94991.0,94990.0,0.52737]
["bitfinex","BTCUSD",1735769734495,0.2738126,94991.0,94990.0,0.52737]
["bitfinex","BTCUSD",1735769734843,0.2738126,94991.0,94990.0,0.5274553]
["bitfinex","BTCUSD",1735769735120,0.27375836,94991.0,94990.0,0.5274553]
["bitfinex","BTCUSD",1735769735320,0.27375836,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769735555,0.27375836,94991.0,94990.0,0.5274553]
["bitfinex","BTCUSD",1735769735803,0.48430436,94991.0,94990.0,0.5274553]
["bitfinex","BTCUSD",1735769736014,0.48430436,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769736247,0.48430436,94991.0,94990.0,0.5274553]
["bitfinex","BTCUSD",1735769736726,0.48430436,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769737210,0.48430436,94991.0,94990.0,0.5274553]
["bitfinex","BTCUSD",1735769737945,0.31499873,94991.0,94990.0,0.5274553]
["bitfinex","BTCUSD",1735769738496,0.31499873,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769738661,0.31599873,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769739064,0.17294576,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769739876,0.15,94991.0,94990.0,0.5274553]
["bitfinex","BTCUSD",1735769740073,0.0001706,94992.0,94990.0,0.5274553]
["bitfinex","BTCUSD",1735769740290,0.09468956,94991.0,94990.0,0.5274553]
["bitfinex","BTCUSD",1735769740485,0.09468956,94991.0,94990.0,0.63144162]
["bitfinex","BTCUSD",1735769741347,0.09468956,94991.0,94990.0,0.63044162]
["bitfinex","BTCUSD",1735769741468,0.0001706,94992.0,94990.0,0.63044162]
["bitfinex","BTCUSD",1735769741675,0.0001706,94992.0,94991.0,0.10398632]
["bitfinex","BTCUSD",1735769744839,0.0001706,94992.0,94991.0,0.10498632]
["bitfinex","BTCUSD",1735769748554,0.0001706,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1735769751624,0.0231706,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1735769751840,0.19709098,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1735769752681,0.383546,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769753021,0.40746638,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769754252,0.50215594,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769755243,0.40746638,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769756720,0.48426638,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769757286,0.77724848,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769757484,0.78024848,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769758423,0.6379527,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769758659,0.6349527,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769758913,0.6369527,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769761427,0.53296638,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769763845,0.67529298,94991.0,94990.0,0.5264553]
["bitfinex","BTCUSD",1735769765447,0.67529298,94991.0,94990.0,0.5214553]
["bitfinex","BTCUSD",1735769766032,0.68229298,94991.0,94990.0,0.5224553]
["bitfinex","BTCUSD",1735769766862,0.53996638,94991.0,94990.0,0.5224553]
["bitfinex","BTCUSD",1735769767602,0.76263007,94991.0,94990.0,0.5224553]
["bitfinex","BTCUSD",1735769767799,0.65864375,94991.0,94990.0,0.5224553]
["bitfinex","BTCUSD",1735769768533,0.75864375,94991.0,94990.0,0.4171803]
["bitfinex","BTCUSD",1735769768739,0.75864375,94991.0,94990.0,0.3119053]
["bitfinex","BTCUSD",1735769769678,0.75864375,94991.0,94990.0,0.2908503]
["bitfinex","BTCUSD",1735769769883,0.85580067,94991.0,94990.0,0.2056303]
["bitfinex","BTCUSD",1735769770110,0.85880067,94991.0,94990.0,0.2066303]
["bitfinex","BTCUSD",1735769770239,0.85880067,94991.0,94990.0,0.2056303]
["bitfinex","BTCUSD",1735769770458,0.86380067,94991.0,94990.0,0.2056303]
["bitfinex","BTCUSD",1735769770790,0.86380067,94991.0,94990.0,0.1635203]
["bitfinex","BTCUSD",1735769770791,0.85880067,94991.0,94990.0,0.1635203]
["bitfinex","BTCUSD",1735769770991,0.85880067,94991.0,94990.0,0.1003553]
["bitfinex","BTCUSD",1735769771526,0.86780067,94991.0,94990.0,0.1013553]
["bitfinex","BTCUSD",1735769771726,0.66981435,94991.0,94990.0,0.0381903]
["bitfinex","BTCUSD",1735769771975,0.66981435,94991.0,94990.0,0.0171353]
["bitfinex","BTCUSD",1735769772879,0.65581435,94991.0,94990.0,0.0161353]
["bitfinex","BTCUSD",1735769773072,0.64981435,94991.0,94990.0,0.0161353]
["bitfinex","BTCUSD",1735769773258,0.65881435,94991.0,94990.0,0.0171353]
["bitfinex","BTCUSD",1735769773456,0.66481435,94991.0,94990.0,0.0171353]
["bitfinex","BTCUSD",1735769773864,0.65881435,94991.0,94990.0,0.0171353]
["bitfinex","BTCUSD",1735769774399,0.66481435,94991.0,94990.0,0.0171353]
["bitfinex","BTCUSD",1735769774829,0.76880067,94991.0,94990.0,0.0171353]
["bitfinex","BTCUSD",1735769779355,0.86880067,94991.0,94990.0,3e-07]
["bitfinex","BTCUSD",1735769779558,0.83018924,94991.0,94990.0,3e-07]
["bitfinex","BTCUSD",1735769779758,0.83139761,94991.0,94990.0,3e-07]
["bitfinex","BTCUSD",1735769779991,0.84608893,94991.0,94990.0,3e-07]
["bitfinex","BTCUSD",1735769781466,0.84646297,94991.0,94990.0,3e-07]
["bitfinex","BTCUSD",1735769782051,0.84439225,94991.0,94990.0,3e-07]
["bitfinex","BTCUSD",1735769782952,0.84280984,94991.0,94990.0,6e-07]
["bitfinex","BTCUSD",1735769783177,0.84439225,94991.0,94990.0,6e-07]
["bitfinex","BTCUSD",1735769783395,0.173,94980.0,94977.0,2e-07]
["bitfinex","BTCUSD",1735769783610,0.610075,94978.0,94977.0,2e-07]
["bitfinex","BTCUSD",1735769783965,0.73033511,94978.0,94977.0,2e-07]
["bitfinex","BTCUSD",1735769784171,0.85425549,94978.0,94977.0,2e-07]
["bitfinex","BTCUSD",1735769784952,0.86325549,94978.0,94977.0,2e-07]
["bitfinex","BTCUSD",1735769786653,0.15,94930.0,94927.0,0.0782]
["bitfinex","BTCUSD",1735769786854,0.1,94957.0,94935.0,0.00049638]
["bitfinex","BTCUSD",1735769786855,0.173,94955.0,94935.0,0.00049638]
["bitfinex","BTCUSD",1735769787056,0.00129869,94932.0,94928.0,0.00548997]
["bitfinex","BTCUSD",1735769787221,0.00129869,94932.0,94924.0,0.0471]
["bitfinex","BTCUSD",1735769787222,0.15,94928.0,94924.0,0.0471]
["bitfinex","BTCUSD",1735769787402,0.023,94927.0,94924.0,0.0471]
["bitfinex","BTCUSD",1735769787604,0.023,94927.0,94925.0,0.00549718]
["bitfinex","BTCUSD",1735769787783,0.19850279,94926.0,94925.0,0.00549718]
["bitfinex","BTCUSD",1735769788139,0.173,94926.0,94925.0,0.00549718]
["bitfinex","BTCUSD",1735769788342,0.173,94926.0,94924.0,0.0471]
["bitfinex","BTCUSD",1735769788343,0.02183484,94925.0,94924.0,0.0471]
["bitfinex","BTCUSD",1735769791355,0.173,94923.0,94920.0,0.0782]
["bitfinex","BTCUSD",1735769791530,0.17404217,94923.0,94914.0,0.1272]
["bitfinex","BTCUSD",1735769791733,0.00035445,94922.0,94914.0,0.1272]
["bitfinex","BTCUSD",1735769791946,0.00035445,94922.0,94915.0,0.00552121]
["bitfinex","BTCUSD",1735769792150,0.173,94923.0,94915.0,0.00552121]
["bitfinex","BTCUSD",1735769793167,0.001,94923.0,94915.0,0.00552121]
["bitfinex","BTCUSD",1735769793371,0.001,94923.0,94916.0,0.0788]
["bitfinex","BTCUSD",1735769793573,0.001,94923.0,94917.0,0.0055164]
["bitfinex","BTCUSD",1735769793774,0.002,94923.0,94917.0,0.0055164]
["bitfinex","BTCUSD",1735769794217,0.023,94922.0,94917.0,0.0055164]
["bitfinex","BTCUSD",1735769794619,0.023,94922.0,94916.0,0.0788]
["bitfinex","BTCUSD",1735769794860,0.023,94924.0,94916.0,0.0788]
["bitfinex","BTCUSD",1735769795570,0.00049574,94926.0,94916.0,0.0788]
["bitfinex","BTCUSD",1735769795788,0.00049574,94926.0,94917.0,0.0055164]
["bitfinex","BTCUSD",1735769798161,0.00049574,94926.0,94916.0,0.0788]
["bitfinex","BTCUSD",1735769799276,0.173,94925.0,94916.0,0.0788]
["bitfinex","BTCUSD",1735769800108,0.173,94923.0,94916.0,0.0788]
["bitfinex","BTCUSD",1735769800530,0.173,94921.0,94916.0,0.0788]
["bitfinex","BTCUSD",1735769801516,0.173,94923.0,94916.0,0.0788]
["bitfinex","BTCUSD",1735769802062,0.173,94923.0,94915.0,8.53e-05]
["bitfinex","BTCUSD",1735769802063,0.023,94916.0,94915.0,8.53e-05]
["bitfinex","BTCUSD",1735769806016,0.173,94922.0,94915.0,8.53e-05]
["bitfinex","BTCUSD",1735769807213,0.173,94923.0,94915.0,8.53e-05]
["bitfinex","BTCUSD",1735769807420,0.001,94922.0,94915.0,8.53e-05]
["bitfinex","BTCUSD",1735769808213,0.173,94923.0,94915.0,8.53e-05]
["bitfinex","BTCUSD",1735769808561,0.174,94923.0,94915.0,8.53e-05]
["bitfinex","BTCUSD",1735769809626,0.173,94923.0,94915.0,8.53e-05]
["bitfinex","BTCUSD",1735769809936,0.001,94922.0,94915.0,8.53e-05]
["bitfinex","BTCUSD",1735769811438,0.023,94923.0,94915.0,8.53e-05]
["bitfinex","BTCUSD",1735769811584,0.001,94922.0,94916.0,0.0817]
["bitfinex","BTCUSD",1735769811771,0.001,94922.0,94917.0,0.0543164]
["bitfinex","BTCUSD",1735769812933,0.0001708,94925.0,94917.0,0.0543164]
["bitfinex","BTCUSD",1735769813112,0.001,94922.0,94917.0,0.0543164]
["bitfinex","BTCUSD",1735769813342,0.0001708,94925.0,94917.0,0.0543164]
["bitfinex","BTCUSD",1735769813547,0.0001708,94925.0,94918.0,0.31469432]
["bitfinex","BTCUSD",1735769813787,0.001,94922.0,94919.0,0.08826494]
["bitfinex","BTCUSD",1735769813986,0.001,94922.0,94921.0,0.0817]
["bitfinex","BTCUSD",1735769814188,0.001,94922.0,94921.0,0.19224642]
["bitfinex","BTCUSD",1735769815016,0.0001708,94925.0,94921.0,0.19224642]
["bitfinex","BTCUSD",1735769816453,0.0011708,94925.0,94921.0,0.19224642]
["bitfinex","BTCUSD",1735769816883,0.0001708,94925.0,94921.0,0.19224642]
["bitfinex","BTCUSD",1735769817101,0.0001708,94925.0,94921.0,0.71898642]
["bitfinex","BTCUSD",1735769817282,0.0001708,94925.0,94921.0,0.71793311]
["bitfinex","BTCUSD",1735769817662,0.0011708,94925.0,94921.0,0.71793311]
["bitfinex","BTCUSD",1735769819872,0.0011708,94925.0,94922.0,0.10398632]
["bitfinex","BTCUSD",1735769820074,0.0011708,94925.0,94922.0,0.63073632]
["bitfinex","BTCUSD",1735769820277,0.0011708,94925.0,94923.0,0.00550198]
["bitfinex","BTCUSD",1735769820480,0.0011708,94925.0,94924.0,0.10398632]
["bitfinex","BTCUSD",1735769820682,0.0011708,94925.0,94924.0,0.63072632]
["bitfinex","BTCUSD",1735769820951,0.0001708,94925.0,94924.0,0.6362259]
["bitfinex","BTCUSD",1735769821431,0.0011708,94925.0,94924.0,0.6362259]
["bitfinex","BTCUSD",1735769822720,0.0001708,94925.0,94924.0,0.6362259]
["bitfinex","BTCUSD",1735769822927,0.0001708,94925.0,94924.0,0.53223958]
["bitfinex","BTCUSD",1735769823136,0.0011708,94925.0,94924.0,0.53223958]
["bitfinex","BTCUSD",1735769823340,0.0011708,94925.0,94924.0,0.8160259]
["bitfinex","BTCUSD",1735769823558,0.0011708,94925.0,94924.0,0.9029259]
["bitfinex","BTCUSD",1735769823715,0.0011708,94925.0,94924.0,1.0029259]
["bitfinex","BTCUSD",1735769826026,0.0011708,94925.0,94924.0,1.01738145]
["bitfinex","BTCUSD",1735769826998,0.0011708,94925.0,94924.0,1.0029259]
["bitfinex","BTCUSD",1735769828886,0.0011708,94925.0,94924.0,1.0030113]
["bitfinex","BTCUSD",1735769831637,0.0011708,94925.0,94924.0,1.01320942]
["bitfinex","BTCUSD",1735769832836,0.00108039,94925.0,94924.0,1.01320942]
["bitfinex","BTCUSD",1735769841660,0.00108039,94925.0,94924.0,2.06808088]
["bitfinex","BTCUSD",1735769841882,0.00108039,94925.0,94924.0,2.0825296]
["bitfinex","BTCUSD",1735769845987,0.00108039,94925.0,94924.0,2.06808088]
["bitfinex","BTCUSD",1735769847104,0.00108039,94925.0,94924.0,2.08254196]
["bitfinex","BTCUSD",1735769850696,0.00108039,94925.0,94924.0,1.0276705]
["bitfinex","BTCUSD",1735769858583,0.00108039,94925.0,94924.0,1.12236568]
["bitfinex","BTCUSD",1735769859644,0.00108039,94925.0,94924.0,1.0276705]
["bitfinex","BTCUSD",1735769861578,0.00108039,94925.0,94924.0,1.16971327]
["bitfinex","BTCUSD",1735769862425,0.00108039,94925.0,94924.0,1.51998234]
["bitfinex","BTCUSD",1735769863482,0.00108039,94925.0,94924.0,1.37793957]
["bitfinex","BTCUSD",1735769864686,0.00108039,94925.0,94924.0,1.56732994]
["bitfinex","BTCUSD",1735769865720,0.00108039,94925.0,94924.0,1.37793957]
["bitfinex","BTCUSD",1735769865996,8.039e-05,94925.0,94924.0,1.37793957]
["bitfinex","BTCUSD",1735769866209,0.00108039,94925.0,94924.0,1.37793957]
["bitfinex","BTCUSD",1735769866645,0.00108039,94925.0,94924.0,1.61467753]
["bitfinex","BTCUSD",1735769866842,0.00208039,94925.0,94924.0,1.61667753]
["bitfinex","BTCUSD",1735769867628,0.00208039,94925.0,94924.0,1.37993957]
["bitfinex","BTCUSD",1735769868181,0.00208039,94925.0,94924.0,1.42203957]
["bitfinex","BTCUSD",1735769869705,0.00208039,94925.0,94924.0,1.29703957]
["bitfinex","BTCUSD",1735769870684,0.00208039,94925.0,94924.0,1.25533957]
["bitfinex","BTCUSD",1735769879951,0.00208039,94925.0,94924.0,1.33703957]
["bitfinex","BTCUSD",1735769881249,0.00208039,94925.0,94924.0,2.11036997]
["bitfinex","BTCUSD",1735769882249,0.00208039,94925.0,94924.0,1.61896524]
["bitfinex","BTCUSD",1735769883015,0.00208039,94925.0,94924.0,2.25336069]
["bitfinex","BTCUSD",1735769883214,0.00208039,94925.0,94924.0,2.2863475]
["bitfinex","BTCUSD",1735769883687,0.00208039,94925.0,94924.0,2.4363475]
["bitfinex","BTCUSD",1735769883864,0.00208039,94925.0,94924.0,2.15442183]
["bitfinex","BTCUSD",1735769884273,0.00049574,94926.0,94925.0,0.560692]
["bitfinex","BTCUSD",1735769884452,0.00049574,94926.0,94925.0,2.36096659]
["bitfinex","BTCUSD",1735769884813,0.00049574,94926.0,94925.0,2.36658166]
["bitfinex","BTCUSD",1735769885011,0.00049574,94926.0,94925.0,2.38104274]
["bitfinex","BTCUSD",1735769885755,0.00149574,94926.0,94925.0,2.38204274]
["bitfinex","BTCUSD",1735769886159,0.00149574,94926.0,94925.0,3.22371654]
["bitfinex","BTCUSD",1735769886363,0.00249574,94926.0,94925.0,3.22571654]
["bitfinex","BTCUSD",1735769887203,0.00249574,94926.0,94925.0,3.19272973]
["bitfinex","BTCUSD",1735769887427,0.00249574,94926.0,94925.0,3.22565047]
["bitfinex","BTCUSD",1735769888319,0.00249574,94926.0,94925.0,2.73424574]
["bitfinex","BTCUSD",1735769890265,0.00249574,94926.0,94925.0,2.701325]
["bitfinex","BTCUSD",1735769896752,0.00242487,94926.0,94925.0,2.701325]
["bitfinex","BTCUSD",1735769898128,0.00142487,94926.0,94925.0,2.700325]
["bitfinex","BTCUSD",1735769898332,0.00242487,94926.0,94925.0,2.744425]
["bitfinex","BTCUSD",1735769898506,0.00242487,94926.0,94925.0,2.742425]
["bitfinex","BTCUSD",1735769898723,0.00142487,94926.0,94925.0,2.740425]
["bitfinex","BTCUSD",1735769898866,0.00242487,94926.0,94925.0,2.742425]
["bitfinex","BTCUSD",1735769899071,0.00342487,94926.0,94925.0,2.748425]
["bitfinex","BTCUSD",1735769899477,0.00242487,94926.0,94925.0,2.7425104]
["bitfinex","BTCUSD",1735769899671,0.00259567,94926.0,94925.0,2.7425104]
["bitfinex","BTCUSD",1735769899879,0.00359567,94926.0,94925.0,2.7505104]
["bitfinex","BTCUSD",1735769900078,0.00159567,94926.0,94925.0,2.7485104]
["bitfinex","BTCUSD",1735769900279,0.0799,94951.0,94950.0,0.310637]
["bitfinex","BTCUSD",1735769900477,0.0799,94951.0,94950.0,0.94126294]
["bitfinex","BTCUSD",1735769900848,0.0799,94951.0,94950.0,0.98851794]
["bitfinex","BTCUSD",1735769901589,0.0809,94951.0,94950.0,0.99751794]
["bitfinex","BTCUSD",1735769902174,0.0809,94951.0,94950.0,1.00251794]
["bitfinex","BTCUSD",1735769907785,0.0809,94951.0,94950.0,1.01697991]
["bitfinex","BTCUSD",1735769908181,0.0809,94951.0,94950.0,1.00251794]
["bitfinex","BTCUSD",1735769908387,0.0809,94951.0,94950.0,1.01309839]
["bitfinex","BTCUSD",1735769909603,0.0809,94951.0,94950.0,1.02756729]
["bitfinex","BTCUSD",1735769910513,0.0809,94951.0,94950.0,1.02980715]
["bitfinex","BTCUSD",1735769911510,0.0810708,94951.0,94950.0,1.02980715]
["bitfinex","BTCUSD",1735769912179,0.0810708,94951.0,94950.0,0.9192267]
["bitfinex","BTCUSD",1735769912377,0.1269708,94951.0,94950.0,0.8775267]
["bitfinex","BTCUSD",1735769912751,0.1269708,94951.0,94950.0,0.8630578]
["bitfinex","BTCUSD",1735769912980,0.1269708,94951.0,94950.0,0.6524208]
["bitfinex","BTCUSD",1735769913192,0.1269708,94951.0,94950.0,0.8630578]
["bitfinex","BTCUSD",1735769913367,0.1269708,94951.0,94950.0,0.6524208]
["bitfinex","BTCUSD",1735769920697,0.1269708,94951.0,94950.0,0.66690305]
["bitfinex","BTCUSD",1735769922632,0.0011708,94951.0,94950.0,0.66690305]
["bitfinex","BTCUSD",1735769925025,0.0011708,94951.0,94950.0,0.76168828]
["bitfinex","BTCUSD",1735769927354,0.0011708,94951.0,94950.0,0.66690305]
["bitfinex","BTCUSD",1735769927557,0.0011708,94951.0,94950.0,0.6524208]
["bitfinex","BTCUSD",1735769929166,0.0011708,94951.0,94950.0,0.74746491]
["bitfinex","BTCUSD",1735769932512,0.0011708,94951.0,94950.0,0.73927024]
["bitfinex","BTCUSD",1735769940991,0.0011708,94951.0,94950.0,0.73703038]
["bitfinex","BTCUSD",1735769941152,0.0011708,94951.0,94950.0,0.73706239]
["bitfinex","BTCUSD",1735769945059,0.13753788,94951.0,94950.0,0.54622663]
["bitfinex","BTCUSD",1735769945306,0.13753788,94951.0,94950.0,0.64136074]
["bitfinex","BTCUSD",1735769945307,0.14011153,94951.0,94950.0,0.64136074]
["bitfinex","BTCUSD",1735769945532,0.1297708,94951.0,94950.0,0.64136074]
["bitfinex","BTCUSD",1735769945906,0.1297708,94951.0,94950.0,0.63636074]
["bitfinex","BTCUSD",1735769946371,0.1287708,94951.0,94950.0,0.62736074]
["bitfinex","BTCUSD",1735769946587,0.1287708,94951.0,94950.0,0.53231193]
["bitfinex","BTCUSD",1735769946786,0.1297708,94951.0,94950.0,0.53931193]
["bitfinex","BTCUSD",1735769946951,0.1297708,94951.0,94950.0,0.53231193]
["bitfinex","BTCUSD",1735769947127,0.1297708,94951.0,94950.0,0.53531193]
["bitfinex","BTCUSD",1735769947333,0.1307708,94951.0,94950.0,0.64629825]
["bitfinex","BTCUSD",1735769947738,0.1307708,94951.0,94950.0,0.64329825]
["bitfinex","BTCUSD",1735769947980,0.1307708,94951.0,94950.0,0.64629825]
["bitfinex","BTCUSD",1735769949805,0.0021708,94951.0,94950.0,0.64629825]
["bitfinex","BTCUSD",1735769952508,0.0011708,94951.0,94950.0,1.44888366]
["bitfinex","BTCUSD",1735769952704,0.0001708,94951.0,94950.0,1.43988366]
["bitfinex","BTCUSD",1735769953046,0.0001708,94951.0,94950.0,1.44888366]
["bitfinex","BTCUSD",1735769953245,0.0011708,94951.0,94950.0,1.44888366]
["bitfinex","BTCUSD",1735769953470,0.0011708,94951.0,94950.0,1.45388366]
["bitfinex","BTCUSD",1735769955465,0.0011708,94951.0,94950.0,1.44994831]
["bitfinex","BTCUSD",1735769955879,0.0011708,94951.0,94950.0,1.45786058]
["bitfinex","BTCUSD",1735769956092,0.0011708,94951.0,94950.0,1.47233079]
["bitfinex","BTCUSD",1735769956337,0.0011708,94951.0,94950.0,1.28223317]
["bitfinex","BTCUSD",1735769956537,0.0011708,94951.0,94950.0,1.0261209]
["bitfinex","BTCUSD",1735769956713,0.0011708,94951.0,94950.0,1.2261209]
["bitfinex","BTCUSD",1735769957348,0.0011708,94951.0,94950.0,1.21165069]
["bitfinex","BTCUSD",1735769958379,0.0011708,94951.0,94950.0,0.86099838]
["bitfinex","BTCUSD",1735769959470,0.0001708,94951.0,94950.0,0.85199838]
["bitfinex","BTCUSD",1735769959677,0.0011708,94951.0,94950.0,0.86099838]
["bitfinex","BTCUSD",1735769959917,0.0011708,94951.0,94950.0,0.84699838]
["bitfinex","BTCUSD",1735769960045,0.00111653,94951.0,94950.0,0.84699838]
["bitfinex","BTCUSD",1735769960590,0.00211653,94951.0,94950.0,0.76099838]
["bitfinex","BTCUSD",1735769960748,0.00211653,94951.0,94950.0,0.86099838]
["bitfinex","BTCUSD",1735769960953,0.00211653,94951.0,94950.0,0.85599838]
["bitfinex","BTCUSD",1735769961336,0.00297699,94951.0,94950.0,0.86199838]
["bitfinex","BTCUSD",1735769962391,0.001,94951.0,94950.0,0.85299838]
["bitfinex","BTCUSD",1735769962615,0.001,94951.0,94950.0,0.86199838]
["bitfinex","BTCUSD",1735769962817,0.001,94951.0,94950.0,0.66199838]
["bitfinex","BTCUSD",1735769963693,0.001,94951.0,94950.0,0.75697644]
["bitfinex","BTCUSD",1735769963902,0.001,94951.0,94950.0,0.85697644]
["bitfinex","BTCUSD",1735769964031,0.001,94951.0,94950.0,0.95697644]
["bitfinex","BTCUSD",1735769964251,0.001,94951.0,94950.0,0.75697644]
["bitfinex","BTCUSD",1735769964660,0.001,94951.0,94950.0,0.66199838]
["bitfinex","BTCUSD",1735769964868,0.001,94951.0,94950.0,0.86199838]
["bitfinex","BTCUSD",1735769965068,0.001,94951.0,94950.0,0.76199838]
["bitfinex","BTCUSD",1735769965466,0.001,94951.0,94950.0,0.86199838]
["bitfinex","BTCUSD",1735769965967,0.001,94951.0,94950.0,0.86390829]
["bitfinex","BTCUSD",1735769968345,0.0011706,94951.0,94950.0,0.86390829]
["bitfinex","BTCUSD",1735769972756,0.0011706,94951.0,94950.0,0.7588851]
["bitfinex","BTCUSD",1735769974016,0.0011706,94951.0,94950.0,0.66390829]
["bitfinex","BTCUSD",1735769977769,0.0840706,94951.0,94950.0,0.66390829]
["bitfinex","BTCUSD",1735769977921,0.0840706,94951.0,94950.0,0.65336983]
["bitfinex","BTCUSD",1735769980382,0.0840706,94951.0,94950.0,0.54938351]
["bitfinex","BTCUSD",1735769980383,0.29263766,94951.0,94950.0,0.54938351]
["bitfinex","BTCUSD",1735769980573,0.15,94946.0,94940.0,0.04615058]
["bitfinex","BTCUSD",1735769980794,0.023,94941.0,94938.0,0.12263411]
["bitfinex","BTCUSD",1735769981041,0.210652,94943.0,94938.0,0.12263411]
["bitfinex","BTCUSD",1735769981042,0.383661,94939.0,94938.0,0.12263411]
["bitfinex","BTCUSD",1735769981248,0.360688,94927.0,94915.0,0.12271941]
["bitfinex","BTCUSD",1735769981449,0.210677,94932.0,94927.0,4.949e-05]
["bitfinex","BTCUSD",1735769981652,0.01369003,94931.0,94927.0,4.949e-05]
["bitfinex","BTCUSD",1735769981876,0.34829602,94939.0,94938.0,0.29944106]
["bitfinex","BTCUSD",1735769982156,0.42565592,94939.0,94938.0,0.29944106]
["bitfinex","BTCUSD",1735769983310,0.43065592,94939.0,94938.0,0.30044106]
["bitfinex","BTCUSD",1735769983770,0.60365592,94939.0,94938.0,0.30044106]
["bitfinex","BTCUSD",1735769983971,0.79287598,94939.0,94938.0,0.30044106]
["bitfinex","BTCUSD",1735769984184,0.79787598,94939.0,94938.0,0.30144106]
["bitfinex","BTCUSD",1735769984597,0.79787598,94939.0,94938.0,0.30044106]
["bitfinex","BTCUSD",1735769984598,0.79287598,94939.0,94938.0,0.30044106]
["bitfinex","BTCUSD",1735769984748,0.80187598,94939.0,94938.0,0.30144106]
["bitfinex","BTCUSD",1735769985129,0.61265592,94939.0,94938.0,0.30144106]
["bitfinex","BTCUSD",1735769986722,0.61392118,94939.0,94938.0,0.30144106]
["bitfinex","BTCUSD",1735769991532,0.61409198,94939.0,94938.0,0.30144106]
["bitfinex","BTCUSD",1735769991766,0.61496501,94939.0,94938.0,0.30144106]
["bitfinex","BTCUSD",1735769995406,0.50395641,94939.0,94938.0,0.30144106]
["bitfinex","BTCUSD",1735769998513,0.50395641,94939.0,94938.0,0.29592546]
["bitfinex","BTCUSD",1735770006239,0.50181812,94939.0,94938.0,0.29592546]
["bitfinex","BTCUSD",1735770006441,0.48095641,94939.0,94938.0,0.29592546]
["bitfinex","BTCUSD",1735770006647,0.3748318,94939.0,94938.0,0.29592546]
["bitfinex","BTCUSD",1735770008084,0.45444528,94939.0,94938.0,0.29592546]
["bitfinex","BTCUSD",1735770008285,0.3748318,94939.0,94938.0,0.29592546]
["bitfinex","BTCUSD",1735770009905,0.3698318,94939.0,94938.0,0.29492546]
["bitfinex","BTCUSD",1735770010105,0.3698318,94939.0,94938.0,0.29592546]
["bitfinex","BTCUSD",1735770010310,0.3748318,94939.0,94938.0,0.29592546]
["bitfinex","BTCUSD",1735770010916,0.3658318,94939.0,94938.0,0.29492546]
["bitfinex","BTCUSD",1735770011157,0.3728318,94939.0,94938.0,0.29592546]
["bitfinex","BTCUSD",1735770011612,0.3678318,94939.0,94938.0,0.29492546]
["bitfinex","BTCUSD",1735770011784,0.3708318,94939.0,94938.0,0.29492546]
["bitfinex","BTCUSD",1735770015577,0.3708318,94939.0,94938.0,0.29501086]
["bitfinex","BTCUSD",1735770016980,0.1601708,94939.0,94938.0,0.42291086]
["bitfinex","BTCUSD",1735770017135,0.0101708,94939.0,94938.0,0.42291086]
["bitfinex","BTCUSD",1735770017719,0.0101708,94939.0,94938.0,0.29501086]
["bitfinex","BTCUSD",1735770017955,0.0101708,94939.0,94938.0,0.42291086]
["bitfinex","BTCUSD",1735770021562,0.0071708,94939.0,94938.0,0.42291086]
["bitfinex","BTCUSD",1735770021967,0.0091708,94939.0,94938.0,0.42291086]
["bitfinex","BTCUSD",1735770023523,0.0021708,94939.0,94938.0,0.42191086]
["bitfinex","BTCUSD",1735770023907,0.0051708,94939.0,94938.0,0.42191086]
["bitfinex","BTCUSD",1735770024305,0.0041708,94939.0,94938.0,0.42191086]
["bitfinex","BTCUSD",1735770024742,0.0061708,94939.0,94938.0,0.42191086]
["bitfinex","BTCUSD",1735770025050,0.0041708,94939.0,94938.0,0.42191086]
["bitfinex","BTCUSD",1735770025280,0.0041708,94939.0,94938.0,0.73656018]
["bitfinex","BTCUSD",1735770025484,0.0051708,94939.0,94938.0,0.73656018]
["bitfinex","BTCUSD",1735770025879,0.0001706,94951.0,94938.0,0.60866018]
["bitfinex","BTCUSD",1735770026090,0.0001706,94951.0,94945.0,0.1279]
["bitfinex","BTCUSD",1735770026303,0.0001706,94951.0,94946.0,0.10398632]
["bitfinex","BTCUSD",1735770026505,0.0001706,94951.0,94949.0,0.1279]
["bitfinex","BTCUSD",1735770026714,0.0001706,94951.0,94950.0,0.23188632]
["bitfinex","BTCUSD",1735770027597,0.0101706,94951.0,94950.0,0.44252332]
["bitfinex","BTCUSD",1735770028006,0.0071706,94951.0,94950.0,0.44252332]
["bitfinex","BTCUSD",1735770028167,0.0141706,94951.0,94950.0,0.44352332]
["bitfinex","BTCUSD",1735770028375,0.0171706,94951.0,94950.0,0.44352332]
["bitfinex","BTCUSD",1735770031982,0.0171706,94951.0,94950.0,0.45415729]
["bitfinex","BTCUSD",1735770033420,0.0001706,94951.0,94950.0,0.45315729]
["bitfinex","BTCUSD",1735770033602,0.0001706,94951.0,94950.0,0.45615729]
["bitfinex","BTCUSD",1735770033800,0.0011706,94951.0,94950.0,0.46515729]
["bitfinex","BTCUSD",1735770037121,0.0011706,94951.0,94950.0,0.02263397]
["bitfinex","BTCUSD",1735770037329,0.03753833,94951.0,94950.0,0.02263397]
["bitfinex","BTCUSD",1735770037541,0.03236242,94951.0,94950.0,0.012]
["bitfinex","BTCUSD",1735770037990,0.03236242,94951.0,94950.0,0.009]
["bitfinex","BTCUSD",1735770038099,0.360661,94939.0,94927.0,4.949e-05]
["bitfinex","BTCUSD",1735770040604,0.364661,94939.0,94927.0,4.949e-05]
["bitfinex","BTCUSD",1735770044624,0.004,94939.0,94927.0,4.949e-05]
["bitfinex","BTCUSD",1735770046260,0.210661,94940.0,94927.0,4.949e-05]
["bitfinex","BTCUSD",1735770046459,0.001,94939.0,94927.0,4.949e-05]
["bitfinex","BTCUSD",1735770046670,0.001,94939.0,94938.0,0.29501086]
["bitfinex","BTCUSD",1735770046994,0.001,94939.0,94938.0,0.30404239]
["bitfinex","BTCUSD",1735770047195,0.210661,94940.0,94938.0,0.30404239]
["bitfinex","BTCUSD",1735770047366,0.211661,94940.0,94938.0,0.30404239]
["bitfinex","BTCUSD",1735770047995,0.210661,94940.0,94938.0,0.30404239]
["bitfinex","BTCUSD",1735770049366,0.001,94939.0,94938.0,0.30304239]
["bitfinex","BTCUSD",1735770049792,0.210661,94940.0,94938.0,0.30304239]
["bitfinex","BTCUSD",1735770050205,0.211661,94940.0,94938.0,0.30304239]
["bitfinex","BTCUSD",1735770050591,0.210661,94940.0,94938.0,0.30404239]
["bitfinex","BTCUSD",1735770051005,0.210661,94940.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770051006,0.2108318,94940.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770051206,0.001,94939.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770052387,0.2108318,94940.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770052808,0.2118318,94940.0,94938.0,0.38094239]
["bitfinex","BTCUSD",1735770053582,0.2118318,94940.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770058209,0.04224818,94939.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770058500,0.2118318,94940.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770059210,0.2108318,94940.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770059442,0.001,94939.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770059641,0.001,94939.0,94938.0,0.38094239]
["bitfinex","BTCUSD",1735770059850,0.2108318,94940.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770060194,0.2118318,94940.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770060614,0.2118318,94940.0,94938.0,0.38094239]
["bitfinex","BTCUSD",1735770061451,0.2108318,94940.0,94938.0,0.38094239]
["bitfinex","BTCUSD",1735770061726,0.2128318,94940.0,94938.0,0.38094239]
["bitfinex","BTCUSD",1735770062129,0.2128318,94940.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770062335,0.21077777,94940.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770062555,0.21377777,94940.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770062753,0.21177777,94940.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770062978,0.21077777,94940.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770063176,0.21177777,94940.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770063358,0.21377777,94940.0,94938.0,0.37994239]
["bitfinex","BTCUSD",1735770064450,0.21377777,94940.0,94938.0,0.37091086]
["bitfinex","BTCUSD",1735770065020,0.21377777,94940.0,94939.0,0.00987917]
["bitfinex","BTCUSD",1735770065974,0.21277777,94940.0,94939.0,0.00987917]
["bitfinex","BTCUSD",1735770066194,0.21377777,94940.0,94939.0,0.00987917]
["bitfinex","BTCUSD",1735770066375,0.21177777,94940.0,94938.0,0.37091086]
["bitfinex","BTCUSD",1735770066572,0.21377777,94940.0,94938.0,0.37091086]
["bitfinex","BTCUSD",1735770067417,0.21277777,94940.0,94938.0,0.37091086]
["bitfinex","BTCUSD",1735770068879,0.21177777,94940.0,94938.0,0.37091086]
["bitfinex","BTCUSD",1735770069083,0.21377777,94940.0,94938.0,0.37091086]
["bitfinex","BTCUSD",1735770069848,0.0031708,94940.0,94939.0,0.1219]
["bitfinex","BTCUSD",1735770070070,0.2138298,94940.0,94939.0,0.1219]
["bitfinex","BTCUSD",1735770070338,0.2138298,94940.0,94939.0,0.13177917]
["bitfinex","BTCUSD",1735770070694,0.2128298,94940.0,94939.0,0.13177917]
["bitfinex","BTCUSD",1735770071770,0.2108298,94940.0,94939.0,0.13177917]
["bitfinex","BTCUSD",1735770072152,0.2138298,94940.0,94939.0,0.13177917]
["bitfinex","BTCUSD",1735770073204,0.0031708,94940.0,94939.0,0.13177917]
["bitfinex","BTCUSD",1735770076152,0.2138298,94940.0,94939.0,0.13177917]
["bitfinex","BTCUSD",1735770077372,0.0031708,94940.0,94939.0,0.13177917]
["bitfinex","BTCUSD",1735770077776,0.2138298,94940.0,94939.0,0.13177917]
["bitfinex","BTCUSD",1735770079638,0.2138298,94940.0,94939.0,0.1219]
["bitfinex","BTCUSD",1735770080041,0.2138298,94940.0,94939.0,0.13177917]
["bitfinex","BTCUSD",1735770080240,0.2138298,94940.0,94939.0,0.13037917]
["bitfinex","BTCUSD",1735770081629,0.2138298,94940.0,94939.0,0.1205]
["bitfinex","BTCUSD",1735770083570,0.40304986,94940.0,94939.0,0.1205]
["bitfinex","BTCUSD",1735770084915,0.19239086,94940.0,94939.0,0.1205]
["bitfinex","BTCUSD",1735770085119,0.19239086,94940.0,94939.0,0.22457172]
["bitfinex","BTCUSD",1735770085274,0.19239086,94940.0,94939.0,0.23445089]
["bitfinex","BTCUSD",1735770085638,0.09825428,94940.0,94939.0,0.23445089]
["bitfinex","BTCUSD",1735770085846,0.09525428,94940.0,94939.0,0.23445089]
["bitfinex","BTCUSD",1735770086086,0.09525428,94940.0,94939.0,0.44511189]
["bitfinex","BTCUSD",1735770086297,0.09625428,94940.0,94939.0,0.44511189]
["bitfinex","BTCUSD",1735770086739,0.09625428,94940.0,94939.0,0.44711189]
["bitfinex","BTCUSD",1735770086919,0.0011708,94940.0,94939.0,0.44711189]
["bitfinex","BTCUSD",1735770087076,0.0031708,94940.0,94939.0,0.44711189]
["bitfinex","BTCUSD",1735770087500,0.0011708,94940.0,94939.0,0.44711189]
["bitfinex","BTCUSD",1735770087907,0.0021708,94940.0,94939.0,0.44711189]
["bitfinex","BTCUSD",1735770094797,0.0021708,94940.0,94939.0,1.20650189]
["bitfinex","BTCUSD",1735770095597,0.0021708,94940.0,94939.0,1.24860189]
["bitfinex","BTCUSD",1735770096450,0.0011708,94940.0,94939.0,1.24860189]
["bitfinex","BTCUSD",1735770096652,0.0011708,94940.0,94939.0,1.24660189]
["bitfinex","BTCUSD",1735770097197,0.0001708,94940.0,94939.0,1.24660189]
["bitfinex","BTCUSD",1735770097962,0.0001708,94940.0,94939.0,1.24760189]
["bitfinex","BTCUSD",1735770098193,0.0001708,94940.0,94939.0,1.24660189]
["bitfinex","BTCUSD",1735770098543,0.0001708,94940.0,94939.0,1.24960189]
["bitfinex","BTCUSD",1735770101678,0.0001708,94940.0,94939.0,1.34960189]
["bitfinex","BTCUSD",1735770104600,0.0001708,94940.0,94939.0,1.35060189]
["bitfinex","BTCUSD",1735770104860,0.0001708,94940.0,94939.0,1.34760189]
["bitfinex","BTCUSD",1735770105006,0.0001708,94940.0,94939.0,1.35260189]
["bitfinex","BTCUSD",1735770105309,0.0001708,94940.0,94939.0,1.34760189]
["bitfinex","BTCUSD",1735770105512,0.0011708,94940.0,94939.0,1.35660189]
["bitfinex","BTCUSD",1735770105862,0.0011708,94940.0,94939.0,1.35560189]
["bitfinex","BTCUSD",1735770106351,0.0011708,94940.0,94939.0,1.35960189]
["bitfinex","BTCUSD",1735770110187,0.0011708,94940.0,94939.0,1.42430189]
["bitfinex","BTCUSD",1735770113681,0.0011708,94940.0,94939.0,1.57430189]
["bitfinex","BTCUSD",1735770114083,0.0011708,94940.0,94939.0,1.58871601]
["bitfinex","BTCUSD",1735770126359,0.0011708,94940.0,94939.0,1.41571601]
["bitfinex","BTCUSD",1735770131082,0.0011708,94940.0,94939.0,1.51013359]
["bitfinex","BTCUSD",1735770132171,0.0011708,94940.0,94939.0,1.76013359]
["bitfinex","BTCUSD",1735770132627,0.0011708,94940.0,94939.0,1.78324459]
["bitfinex","BTCUSD",1735770132925,0.0011708,94940.0,94939.0,1.68882701]
["bitfinex","BTCUSD",1735770133305,0.0011708,94940.0,94939.0,1.58882701]
["bitfinex","BTCUSD",1735770133496,0.0011708,94940.0,94939.0,1.68882701]
["bitfinex","BTCUSD",1735770134810,0.0011708,94940.0,94939.0,2.03900367]
["bitfinex","BTCUSD",1735770138848,0.0011708,94940.0,94939.0,2.12795052]
["bitfinex","BTCUSD",1735770139056,0.0011708,94940.0,94939.0,2.22795052]
["bitfinex","BTCUSD",1735770139644,0.0011708,94940.0,94939.0,2.01589267]
["bitfinex","BTCUSD",1735770142487,0.0011708,94940.0,94939.0,2.2535147]
["bitfinex","BTCUSD",1735770144261,0.0011708,94940.0,94939.0,2.1535147]
["bitfinex","BTCUSD",1735770144565,0.0011708,94940.0,94939.0,2.2535147]
["bitfinex","BTCUSD",1735770145576,0.0011708,94940.0,94939.0,2.01589267]
["bitfinex","BTCUSD",1735770150535,0.0011708,94940.0,94939.0,2.02380745]
["bitfinex","BTCUSD",1735770150953,0.0011708,94940.0,94939.0,2.03824496]
["bitfinex","BTCUSD",1735770151159,0.0011708,94940.0,94939.0,2.02383084]
["bitfinex","BTCUSD",1735770152845,0.00111689,94940.0,94939.0,2.02383084]
["bitfinex","BTCUSD",1735770157861,0.00111689,94940.0,94939.0,1.92383084]
["bitfinex","BTCUSD",1735770158065,0.00111689,94940.0,94939.0,2.02383084]
["bitfinex","BTCUSD",1735770158223,0.00111689,94940.0,94939.0,1.92383084]
["bitfinex","BTCUSD",1735770158427,0.00111689,94940.0,94939.0,2.02383084]
["bitfinex","BTCUSD",1735770158872,0.00111689,94940.0,94939.0,1.92383084]
["bitfinex","BTCUSD",1735770159077,0.00111689,94940.0,94939.0,2.02383084]
["bitfinex","BTCUSD",1735770159274,0.00111689,94940.0,94939.0,1.92383084]
["bitfinex","BTCUSD",1735770159476,0.00111689,94940.0,94939.0,2.02383084]
["bitfinex","BTCUSD",1735770164447,0.00111689,94940.0,94939.0,2.13503084]
["bitfinex","BTCUSD",1735770164620,0.00111689,94940.0,94939.0,2.02383084]
["bitfinex","BTCUSD",1735770165411,0.00111689,94940.0,94939.0,1.92383084]
["bitfinex","BTCUSD",1735770165610,0.00111689,94940.0,94939.0,2.02383084]
["bitfinex","BTCUSD",1735770168304,0.00111689,94940.0,94939.0,1.92383084]
["bitfinex","BTCUSD",1735770175823,0.00111689,94940.0,94939.0,2.02383084]
["bitfinex","BTCUSD",1735770178628,0.00111689,94940.0,94939.0,1.92383084]
["bitfinex","BTCUSD",1735770179064,0.00111689,94940.0,94939.0,2.02383084]
["bitfinex","BTCUSD",1735770182511,0.00111689,94940.0,94939.0,2.01983084]
["bitfinex","BTCUSD",1735770182907,0.00211689,94940.0,94939.0,2.02683084]
["bitfinex","BTCUSD",1735770183994,0.00111689,94940.0,94939.0,2.01783084]
["bitfinex","BTCUSD",1735770184365,0.00211689,94940.0,94939.0,2.02683084]
["bitfinex","BTCUSD",1735770190929,0.00211689,94940.0,94939.0,1.92683084]
["bitfinex","BTCUSD",1735770191090,0.00211689,94940.0,94939.0,2.02683084]
["bitfinex","BTCUSD",1735770193610,0.00211689,94940.0,94939.0,2.0268266]
["bitfinex","BTCUSD",1735770198285,0.00211689,94940.0,94939.0,1.6768266]
["bitfinex","BTCUSD",1735770198458,0.00211689,94940.0,94939.0,1.6317266]
["bitfinex","BTCUSD",1735770198958,0.00211689,94940.0,94939.0,1.62381182]
["bitfinex","BTCUSD",1735770199190,0.00211689,94940.0,94939.0,1.60937855]
["bitfinex","BTCUSD",1735770199909,0.00111689,94940.0,94939.0,1.60237855]
["bitfinex","BTCUSD",1735770200151,0.00111689,94940.0,94939.0,1.52697855]
["bitfinex","BTCUSD",1735770200363,0.00011689,94940.0,94939.0,1.52397855]
["bitfinex","BTCUSD",1735770200549,0.00011689,94940.0,94939.0,1.53297855]
["bitfinex","BTCUSD",1735770200755,0.00111689,94940.0,94939.0,1.52697855]
["bitfinex","BTCUSD",1735770200934,0.00111689,94940.0,94939.0,1.16780189]
["bitfinex","BTCUSD",1735770201136,0.00211689,94940.0,94939.0,1.18180189]
["bitfinex","BTCUSD",1735770234184,0.00211689,94940.0,94939.0,1.13970189]
["bitfinex","BTCUSD",1735770238438,0.00211689,94940.0,94939.0,1.21860189]
["bitfinex","BTCUSD",1735770245649,0.00211689,94940.0,94939.0,1.26620189]
["bitfinex","BTCUSD",1735770246253,0.00206253,94940.0,94939.0,1.26620189]
["bitfinex","BTCUSD",1735770250488,0.00206253,94940.0,94939.0,1.28062158]
["bitfinex","BTCUSD",1735770251051,0.00206253,94940.0,94939.0,1.63095496]
["bitfinex","BTCUSD",1735770251547,0.00206253,94940.0,94939.0,1.61653527]
["bitfinex","BTCUSD",1735770251948,0.00206253,94940.0,94939.0,1.26620189]
["bitfinex","BTCUSD",1735770252371,0.00206253,94940.0,94939.0,1.28061566]
["bitfinex","BTCUSD",1735770252937,0.00206253,94940.0,94939.0,1.26620189]
["bitfinex","BTCUSD",1735770253604,0.00206253,94940.0,94939.0,1.7587655]
["bitfinex","BTCUSD",1735770254559,0.00206253,94940.0,94939.0,1.40852275]
["bitfinex","BTCUSD",1735770255624,0.00206253,94940.0,94939.0,1.26620189]
["bitfinex","BTCUSD",1735770256633,0.00206253,94940.0,94939.0,1.30839289]
["bitfinex","BTCUSD",1735770265343,0.00206253,94940.0,94939.0,1.29851372]
["bitfinex","BTCUSD",1735770265472,0.00206253,94940.0,94939.0,1.30901655]
["bitfinex","BTCUSD",1735770273207,0.00206253,94940.0,94939.0,1.35111655]
["bitfinex","BTCUSD",1735770275772,0.00206253,94940.0,94939.0,1.36553704]
["bitfinex","BTCUSD",1735770277312,0.00206253,94940.0,94939.0,1.35111655]
["bitfinex","BTCUSD",1735770291168,0.00206253,94940.0,94939.0,1.44607279]
["bitfinex","BTCUSD",1735770292214,0.00206253,94940.0,94939.0,1.35111655]
["bitfinex","BTCUSD",1735770300566,0.00206253,94940.0,94939.0,1.45111655]
["bitfinex","BTCUSD",1735770301215,0.00206253,94940.0,94939.0,1.46554853]
["bitfinex","BTCUSD",1735770302446,0.00206253,94940.0,94939.0,2.00625468]
["bitfinex","BTCUSD",1735770303655,0.00206253,94940.0,94939.0,1.81621941]
["bitfinex","BTCUSD",1735770308309,0.00206253,94940.0,94939.0,2.00625468]
["bitfinex","BTCUSD",1735770311523,0.00206253,94940.0,94939.0,1.77402841]
["bitfinex","BTCUSD",1735770313006,0.00206253,94940.0,94939.0,1.9165948]
["bitfinex","BTCUSD",1735770314074,0.00206253,94940.0,94939.0,1.77402841]
["bitfinex","BTCUSD",1735770315154,0.00206253,94940.0,94939.0,1.96406368]
["bitfinex","BTCUSD",1735770326590,0.00206253,94940.0,94939.0,1.77402841]
["bitfinex","BTCUSD",1735770330653,0.00206253,94940.0,94939.0,1.96406368]
["bitfinex","BTCUSD",1735770333730,0.00206253,94940.0,94939.0,1.77402841]
["bitfinex","BTCUSD",1735770336183,0.00206253,94940.0,94939.0,1.96406368]
["bitfinex","BTCUSD",1735770337661,0.00200845,94940.0,94939.0,1.96406368]
["bitfinex","BTCUSD",1735770344574,0.00200845,94940.0,94939.0,1.77402841]
["bitfinex","BTCUSD",1735770345408,0.00200845,94940.0,94939.0,2.02402841]
["bitfinex","BTCUSD",1735770345608,0.00200845,94940.0,94939.0,2.04714323]
["bitfinex","BTCUSD",1735770349674,0.00200845,94940.0,94939.0,2.05506684]
["bitfinex","BTCUSD",1735770350963,0.00200845,94940.0,94939.0,2.04714323]
["bitfinex","BTCUSD",1735770351248,0.00200845,94940.0,94939.0,2.28485982]
["bitfinex","BTCUSD",1735770351744,0.00200845,94940.0,94939.0,2.18485982]
["bitfinex","BTCUSD",1735770352334,0.00200845,94940.0,94939.0,2.161745]
["bitfinex","BTCUSD",1735770352761,0.00200845,94940.0,94939.0,2.061745]
["bitfinex","BTCUSD",1735770352955,0.00200845,94940.0,94939.0,2.014145]
["bitfinex","BTCUSD",1735770353155,0.00200845,94940.0,94939.0,1.785245]
["bitfinex","BTCUSD",1735770354353,0.00200845,94940.0,94939.0,1.33949268]
["bitfinex","BTCUSD",1735770354600,0.00200845,94940.0,94939.0,1.3250607]
["bitfinex","BTCUSD",1735770355136,0.00200845,94940.0,94939.0,1.27750938]
["bitfinex","BTCUSD",1735770368747,0.00200845,94940.0,94939.0,1.35270938]
["bitfinex","BTCUSD",1735770368917,0.00200845,94940.0,94939.0,1.25762555]
["bitfinex","BTCUSD",1735770369670,0.00200845,94940.0,94939.0,1.27206129]
["bitfinex","BTCUSD",1735770380798,0.00200845,94940.0,94939.0,1.31966129]
["bitfinex","BTCUSD",1735770389988,0.00200845,94940.0,94939.0,1.46229644]
["bitfinex","BTCUSD",1735770395035,0.00200845,94940.0,94939.0,1.67058335]
["bitfinex","BTCUSD",1735770398104,0.00200845,94940.0,94939.0,1.86076355]
["bitfinex","BTCUSD",1735770405424,0.00200845,94940.0,94939.0,1.67058335]
["bitfinex","BTCUSD",1735770411641,0.00200845,94940.0,94939.0,1.86076355]
["bitfinex","BTCUSD",1735770414462,0.00200845,94940.0,94939.0,1.67058335]
["bitfinex","BTCUSD",1735770417129,0.00200845,94940.0,94939.0,1.79880802]
["bitfinex","BTCUSD",1735770420374,0.00200845,94940.0,94939.0,1.75670802]
["bitfinex","BTCUSD",1735770421593,0.00200845,94940.0,94939.0,1.77115317]
["bitfinex","BTCUSD",1735770422802,0.00200845,94940.0,94939.0,1.62849276]
["bitfinex","BTCUSD",1735770423326,0.00200845,94940.0,94939.0,1.61404761]
["bitfinex","BTCUSD",1735770428754,0.00200845,94940.0,94939.0,1.57234761]
["bitfinex","BTCUSD",1735770428972,0.00195387,94940.0,94939.0,1.57234761]
["bitfinex","BTCUSD",1735770435084,0.00195387,94940.0,94939.0,1.71499345]
["bitfinex","BTCUSD",1735770437885,0.00195387,94940.0,94939.0,1.57234761]
["bitfinex","BTCUSD",1735770439900,0.00195387,94940.0,94939.0,1.72234761]
["bitfinex","BTCUSD",1735770441027,0.00203927,94940.0,94939.0,1.72234761]
["bitfinex","BTCUSD",1735770441647,0.00203927,94940.0,94939.0,1.86499616]
["bitfinex","BTCUSD",1735770441995,0.00203927,94940.0,94939.0,1.50433516]
["bitfinex","BTCUSD",1735770442205,0.00203927,94940.0,94939.0,1.27754884]
["bitfinex","BTCUSD",1735770442451,0.00413879,94940.0,94939.0,1.27754884]
["bitfinex","BTCUSD",1735770442781,0.03805625,94940.0,94939.0,1.27754884]
["bitfinex","BTCUSD",1735770443203,0.03610238,94940.0,94939.0,1.26854884]
["bitfinex","BTCUSD",1735770443577,0.03610238,94940.0,94939.0,1.26754884]
["bitfinex","BTCUSD",1735770443696,0.03610238,94940.0,94939.0,0.77397823]
["bitfinex","BTCUSD",1735770443914,0.03610238,94940.0,94939.0,0.76997823]
["bitfinex","BTCUSD",1735770444137,0.03710238,94940.0,94939.0,0.77097823]
["bitfinex","BTCUSD",1735770444749,0.03810238,94940.0,94939.0,0.76997823]
["bitfinex","BTCUSD",1735770444951,0.04110238,94940.0,94939.0,0.76997823]
["bitfinex","BTCUSD",1735770445627,0.04110238,94940.0,94939.0,0.7594754]
["bitfinex","BTCUSD",1735770445755,0.04110238,94940.0,94939.0,0.77058281]
["bitfinex","BTCUSD",1735770449955,0.1516887,94940.0,94939.0,0.77058281]
["bitfinex","BTCUSD",1735770450157,0.2746887,94940.0,94939.0,0.77058281]
["bitfinex","BTCUSD",1735770451280,0.41654409,94940.0,94939.0,0.77058281]
["bitfinex","BTCUSD",1735770451774,0.66654409,94940.0,94939.0,0.74951681]
["bitfinex","BTCUSD",1735770451909,0.5246887,94940.0,94939.0,0.70738481]
["bitfinex","BTCUSD",1735770452743,0.64054409,94940.0,94939.0,0.70738481]
["bitfinex","BTCUSD",1735770452943,0.63854409,94940.0,94939.0,0.70738481]
["bitfinex","BTCUSD",1735770453194,0.64354409,94940.0,94939.0,0.70738481]
["bitfinex","BTCUSD",1735770453413,0.65054409,94940.0,94939.0,0.70838481]
["bitfinex","BTCUSD",1735770454759,0.5086887,94940.0,94939.0,0.70838481]
["bitfinex","BTCUSD",1735770457220,0.5086887,94940.0,94939.0,0.68731881]
["bitfinex","BTCUSD",1735770457572,0.5086887,94940.0,94939.0,0.64518681]
["bitfinex","BTCUSD",1735770457791,0.65054409,94940.0,94939.0,0.64518681]
["bitfinex","BTCUSD",1735770458902,0.5086887,94940.0,94939.0,0.64518681]
["bitfinex","BTCUSD",1735770461299,0.5316887,94940.0,94939.0,0.64518681]
["bitfinex","BTCUSD",1735770463528,0.5316887,94940.0,94939.0,0.64527221]
["bitfinex","BTCUSD",1735770466069,0.5086887,94940.0,94939.0,0.64527221]
["bitfinex","BTCUSD",1735770474356,0.5020887,94940.0,94939.0,0.64527221]
["bitfinex","BTCUSD",1735770477649,0.64394409,94940.0,94939.0,0.64527221]
["bitfinex","BTCUSD",1735770478976,0.5020887,94940.0,94939.0,0.64527221]
["bitfinex","BTCUSD",1735770479832,0.5020887,94940.0,94927.0,0.08064949]
["bitfinex","BTCUSD",1735770479833,0.5316887,94940.0,94927.0,4.949e-05]
["bitfinex","BTCUSD",1735770480027,0.5316887,94940.0,94897.0,0.0806]
["bitfinex","BTCUSD",1735770480028,0.21075,94899.0,94897.0,0.0806]
["bitfinex","BTCUSD",1735770480142,0.52548732,94899.0,94897.0,0.0806]
["bitfinex","BTCUSD",1735770480360,0.54139123,94899.0,94897.0,0.0806]
["bitfinex","BTCUSD",1735770480567,0.02213958,94898.0,94897.0,0.0806]
["bitfinex","BTCUSD",1735770481375,0.02218909,94898.0,94897.0,0.0806]
["bitfinex","BTCUSD",1735770482410,0.02418909,94898.0,94897.0,0.0806]
["bitfinex","BTCUSD",1735770482839,0.02718909,94898.0,94897.0,0.0806]
["bitfinex","BTCUSD",1735770484986,0.043093,94898.0,94897.0,0.0806]
["bitfinex","BTCUSD",1735770486714,0.043093,94898.0,94897.0,0.0806854]
["bitfinex","BTCUSD",1735770487290,0.04327703,94898.0,94897.0,0.0806854]
["bitfinex","BTCUSD",1735770492526,0.19327703,94898.0,94897.0,0.0806854]
["bitfinex","BTCUSD",1735770497194,0.29726335,94898.0,94897.0,0.0806854]
["bitfinex","BTCUSD",1735770499151,0.32026335,94898.0,94897.0,0.0806854]
["bitfinex","BTCUSD",1735770499528,0.31726335,94898.0,94897.0,0.0806854]
["bitfinex","BTCUSD",1735770499932,0.32226335,94898.0,94897.0,0.0816854]
["bitfinex","BTCUSD",1735770500258,0.31726335,94898.0,94897.0,0.0806854]
["bitfinex","BTCUSD",1735770500609,0.32426335,94898.0,94897.0,0.0816854]
["bitfinex","BTCUSD",1735770500815,0.32226335,94898.0,94897.0,0.0816854]
["bitfinex","BTCUSD",1735770501038,0.32426335,94898.0,94897.0,0.0816854]
["bitfinex","BTCUSD",1735770502191,0.41876796,94898.0,94897.0,0.0816854]
["bitfinex","BTCUSD",1735770503191,0.32426335,94898.0,94897.0,0.0816854]
["bitfinex","BTCUSD",1735770508445,0.46602026,94898.0,94897.0,0.0816854]
["bitfinex","BTCUSD",1735770509241,0.56602026,94898.0,94897.0,0.0816854]
["bitfinex","BTCUSD",1735770510173,0.42426335,94898.0,94897.0,0.0816854]
["bitfinex","BTCUSD",1735770511199,0.42426335,94898.0,94897.0,0.0010854]
["bitfinex","BTCUSD",1735770512828,0.460765,94892.0,94891.0,8.52e-05]
["bitfinex","BTCUSD",1735770513062,0.68138404,94892.0,94891.0,8.52e-05]
["bitfinex","BTCUSD",1735770513304,0.68304723,94892.0,94891.0,8.52e-05]
["bitfinex","BTCUSD",1735770514244,0.68804723,94892.0,94891.0,8.52e-05]
["bitfinex","BTCUSD",1735770515998,0.82980606,94892.0,94891.0,8.52e-05]
["bitfinex","BTCUSD",1735770516193,0.82980606,94892.0,94891.0,0.0761852]
["bitfinex","BTCUSD",1735770516394,0.82480606,94892.0,94891.0,0.0761852]
["bitfinex","BTCUSD",1735770516773,0.83280606,94892.0,94891.0,0.0771852]
["bitfinex","BTCUSD",1735770516973,0.83280606,94892.0,94891.0,0.0761852]
["bitfinex","BTCUSD",1735770517215,0.68904723,94892.0,94891.0,0.0761852]
["bitfinex","BTCUSD",1735770517417,0.69504723,94892.0,94891.0,0.0771852]
["bitfinex","BTCUSD",1735770517560,0.69704723,94892.0,94891.0,0.0771852]
["bitfinex","BTCUSD",1735770519429,0.69704723,94892.0,94891.0,0.0010852]
["bitfinex","BTCUSD",1735770521014,0.93330875,94892.0,94891.0,0.0010852]
["bitfinex","BTCUSD",1735770521860,0.69704723,94892.0,94891.0,0.0010852]
["bitfinex","BTCUSD",1735770522058,0.69699237,94892.0,94891.0,0.0010852]
["bitfinex","BTCUSD",1735770526469,1.01594543,94892.0,94891.0,0.0010852]
["bitfinex","BTCUSD",1735770527305,1.01602693,94892.0,94891.0,0.0010852]
["bitfinex","BTCUSD",1735770528757,1.01602693,94892.0,94891.0,0.0836852]
["bitfinex","BTCUSD",1735770531112,0.69707387,94892.0,94891.0,0.0836852]
["bitfinex","BTCUSD",1735770533733,0.69724467,94892.0,94891.0,0.0836852]
["bitfinex","BTCUSD",1735770562093,0.60361195,94892.0,94891.0,0.1310852]
["bitfinex","BTCUSD",1735770586337,0.60361195,94892.0,94891.0,0.0010852]
["bitfinex","BTCUSD",1735770586540,0.73834744,94892.0,94891.0,0.0010852]
["bitfinex","BTCUSD",1735770587773,0.72434744,94892.0,94891.0,8.52e-05]
["bitfinex","BTCUSD",1735770588326,0.72834744,94892.0,94891.0,8.52e-05]
["bitfinex","BTCUSD",1735770588481,0.73334744,94892.0,94891.0,8.52e-05]
["bitfinex","BTCUSD",1735770588682,0.83733376,94892.0,94891.0,8.52e-05]
["bitfinex","BTCUSD",1735770588888,0.84133376,94892.0,94891.0,8.52e-05]
["bitfinex","BTCUSD",1735770591072,0.73734744,94892.0,94891.0,8.52e-05]
["bitfinex","BTCUSD",1735770592290,0.73734744,94892.0,94891.0,0.1245852]
["bitfinex","BTCUSD",1735770592621,0.70261195,94892.0,94891.0,0.1245852]
["bitfinex","BTCUSD",1735770592824,0.60261195,94892.0,94891.0,0.1245852]
["bitfinex","BTCUSD",1735770594536,0.0131708,94892.0,94891.0,0.1245852]
["bitfinex","BTCUSD",1735770595081,0.1631708,94892.0,94891.0,0.13328217]
["bitfinex","BTCUSD",1735770595462,0.1591708,94892.0,94891.0,0.13328217]
["bitfinex","BTCUSD",1735770595669,0.1591708,94892.0,94891.0,0.1245852]
["bitfinex","BTCUSD",1735770595895,0.1631708,94892.0,94891.0,0.1245852]
["bitfinex","BTCUSD",1735770596123,0.0131708,94892.0,94891.0,0.1245852]
["bitfinex","BTCUSD",1735770596851,0.1941374,94892.0,94891.0,0.1245852]
["bitfinex","BTCUSD",1735770597057,0.1991374,94892.0,94891.0,0.1245852]
["bitfinex","BTCUSD",1735770597199,0.1941374,94892.0,94891.0,0.1245852]
["bitfinex","BTCUSD",1735770597619,0.0011708,94892.0,94891.0,0.1245852]
["bitfinex","BTCUSD",1735770598021,0.0021708,94892.0,94891.0,0.1245852]
["bitfinex","BTCUSD",1735770598679,0.0021708,94892.0,94891.0,0.13336884]
["bitfinex","BTCUSD",1735770600598,0.1899666,94905.0,94892.0,0.1245]
["bitfinex","BTCUSD",1735770600803,0.1899666,94905.0,94894.0,0.1245]
["bitfinex","BTCUSD",1735770601362,0.15,94904.0,94893.0,0.10398632]
["bitfinex","BTCUSD",1735770601558,0.1899666,94905.0,94893.0,0.10398632]
["bitfinex","BTCUSD",1735770601852,0.00422031,94898.0,94893.0,0.10398632]
["bitfinex","BTCUSD",1735770601981,0.00422031,94898.0,94894.0,0.15820548]
["bitfinex","BTCUSD",1735770602188,0.00422031,94898.0,94896.0,0.1245]
["bitfinex","BTCUSD",1735770602444,0.00422031,94898.0,94897.0,0.1245]
["bitfinex","BTCUSD",1735770602821,0.210717,94914.0,94898.0,0.1245]
["bitfinex","BTCUSD",1735770602996,0.15,94913.0,94902.0,0.046]
["bitfinex","BTCUSD",1735770603196,0.15,94913.0,94905.0,0.1245]
["bitfinex","BTCUSD",1735770603397,0.1899666,94916.0,94900.0,0.1245]
["bitfinex","BTCUSD",1735770603604,0.21071,94917.0,94900.0,0.1245]
["bitfinex","BTCUSD",1735770603605,0.16872631,94915.0,94903.0,0.1245]
["bitfinex","BTCUSD",1735770603806,0.16872631,94915.0,94907.0,0.0785]
["bitfinex","BTCUSD",1735770604023,0.004,94913.0,94909.0,0.1245]
["bitfinex","BTCUSD",1735770604514,0.004,94913.0,94910.0,0.046]
["bitfinex","BTCUSD",1735770604724,0.004,94913.0,94908.0,0.00785]
["bitfinex","BTCUSD",1735770604725,0.004,94913.0,94911.0,0.0785]
["bitfinex","BTCUSD",1735770604898,0.002,94915.0,94913.0,0.0762]
["bitfinex","BTCUSD",1735770605183,0.002,94915.0,94914.0,0.1249]
["bitfinex","BTCUSD",1735770605429,0.210697,94923.0,94915.0,0.1249]
["bitfinex","BTCUSD",1735770605665,0.210697,94923.0,94917.0,0.0487]
["bitfinex","BTCUSD",1735770605892,0.210697,94923.0,94918.0,0.1249]
["bitfinex","BTCUSD",1735770606133,0.210697,94923.0,94919.0,0.1249]
["bitfinex","BTCUSD",1735770606361,0.421394,94923.0,94920.0,0.0487]
["bitfinex","BTCUSD",1735770606556,0.210697,94923.0,94921.0,0.0762]
["bitfinex","BTCUSD",1735770607131,0.210697,94923.0,94922.0,0.1249]
["bitfinex","BTCUSD",1735770607380,0.360694,94924.0,94923.0,0.0762]
["bitfinex","BTCUSD",1735770608668,0.0001708,94925.0,94923.0,0.0762]
["bitfinex","BTCUSD",1735770608669,0.0001708,94925.0,94924.0,0.0487]
["bitfinex","BTCUSD",1735770608905,0.0001708,94925.0,94924.0,0.1249]
["bitfinex","BTCUSD",1735770609106,0.0001708,94925.0,94924.0,0.24137632]
["bitfinex","BTCUSD",1735770610374,0.0011708,94925.0,94924.0,0.24137632]
["bitfinex","BTCUSD",1735770610815,0.0011708,94925.0,94924.0,0.45207032]
["bitfinex","BTCUSD",1735770611035,0.0011708,94925.0,94924.0,0.45307032]
["bitfinex","BTCUSD",1735770611282,0.17109835,94940.0,94926.0,0.21069]
["bitfinex","BTCUSD",1735770611485,0.17109835,94940.0,94931.0,0.0487]
["bitfinex","BTCUSD",1735770611613,0.17109835,94940.0,94932.0,0.1249]
["bitfinex","BTCUSD",1735770611819,0.17109835,94940.0,94935.0,0.0762]
["bitfinex","BTCUSD",1735770612026,0.17109835,94940.0,94937.0,0.0487]
["bitfinex","BTCUSD",1735770612259,0.17104327,94940.0,94938.0,0.0762]
["bitfinex","BTCUSD",1735770612457,0.15007994,94940.0,94938.0,0.0762]
["bitfinex","BTCUSD",1735770612707,7.994e-05,94940.0,94939.0,0.0487]
["bitfinex","BTCUSD",1735770612879,7.994e-05,94940.0,94939.0,0.1249]
["bitfinex","BTCUSD",1735770613545,0.21473894,94940.0,94939.0,0.1249]
["bitfinex","BTCUSD",1735770613933,0.21673894,94940.0,94939.0,0.1249]
["bitfinex","BTCUSD",1735770614231,0.21173894,94940.0,94939.0,0.1249]
["bitfinex","BTCUSD",1735770614635,0.21173894,94940.0,94939.0,0.1259]
["bitfinex","BTCUSD",1735770614833,0.21073894,94940.0,94939.0,0.1259]
["bitfinex","BTCUSD",1735770615021,7.994e-05,94940.0,94939.0,0.1259]
["bitfinex","BTCUSD",1735770616218,0.21073894,94940.0,94939.0,0.1259]
["bitfinex","BTCUSD",1735770617657,0.21073894,94940.0,94939.0,0.13570778]
["bitfinex","BTCUSD",1735770618873,7.994e-05,94940.0,94939.0,0.13570778]
["bitfinex","BTCUSD",1735770628501,7.994e-05,94940.0,94939.0,0.13579308]
["bitfinex","BTCUSD",1735770651087,7.994e-05,94940.0,94939.0,0.13479308]
["bitfinex","BTCUSD",1735770651707,0.02115263,94940.0,94939.0,0.01189308]
["bitfinex","BTCUSD",1735770651845,0.02132344,94940.0,94939.0,0.01189308]
["bitfinex","BTCUSD",1735770652041,0.02132344,94940.0,94939.0,0.0020853]
["bitfinex","BTCUSD",1735770652266,0.02132344,94940.0,94939.0,0.0010853]
["bitfinex","BTCUSD",1735770652493,0.02132344,94940.0,94939.0,0.0020853]
["bitfinex","BTCUSD",1735770653199,0.02132344,94940.0,94939.0,0.0010853]
["bitfinex","BTCUSD",1735770653404,0.02132344,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770654741,0.04532344,94940.0,94939.0,0.0050853]
["bitfinex","BTCUSD",1735770655096,0.04532344,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770656183,0.04432344,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770657106,0.40229608,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770658096,0.19432344,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770658759,0.19732344,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770658950,0.19432344,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770659262,0.19832344,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770659472,0.38806186,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770659870,0.38706186,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770660054,0.38806186,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770660938,0.49204818,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770661141,0.38806186,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770661629,0.19832344,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770665755,0.34054381,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770667487,0.19832344,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770669221,0.19732344,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770669431,0.19432344,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770669841,0.19532344,94940.0,94939.0,8.53e-05]
["bitfinex","BTCUSD",1735770670111,0.19532344,94940.0,94939.0,0.0755853]
["bitfinex","BTCUSD",1735770672210,0.17407994,94940.0,94939.0,0.0755853]
["bitfinex","BTCUSD",1735770672387,0.25468403,94940.0,94939.0,0.0755853]
["bitfinex","BTCUSD",1735770672962,0.17407994,94940.0,94939.0,0.0755853]
["bitfinex","BTCUSD",1735770677249,0.15107994,94940.0,94939.0,0.0755853]
["bitfinex","BTCUSD",1735770678532,0.15007994,94940.0,94939.0,0.0755853]
["bitfinex","BTCUSD",1735770701759,0.15007994,94940.0,94939.0,0.0765853]
["bitfinex","BTCUSD",1735770702002,0.15007994,94940.0,94939.0,0.0775853]
["bitfinex","BTCUSD",1735770702669,7.994e-05,94940.0,94939.0,0.1232853]
["bitfinex","BTCUSD",1735770703090,7.994e-05,94940.0,94939.0,0.13327641]
["bitfinex","BTCUSD",1735770711040,7.994e-05,94940.0,94939.0,0.23726273]
["bitfinex","BTCUSD",1735770723107,2.539e-05,94940.0,94939.0,0.23726273]
["bitfinex","BTCUSD",1735770723648,2.539e-05,94940.0,94939.0,0.22727162]
["bitfinex","BTCUSD",1735770724200,2.539e-05,94940.0,94939.0,0.23726273]
["bitfinex","BTCUSD",1735770725513,2.539e-05,94940.0,94939.0,0.27525433]
["bitfinex","BTCUSD",1735770725667,2.539e-05,94940.0,94939.0,0.23726273]
["bitfinex","BTCUSD",1735770731348,0.00019599,94940.0,94939.0,0.23726273]
["bitfinex","BTCUSD",1735770736682,0.00019599,94940.0,94939.0,0.27945773]
["bitfinex","BTCUSD",1735770768554,0.00019599,94940.0,94939.0,0.27845773]
["bitfinex","BTCUSD",1735770768753,0.00019599,94940.0,94939.0,0.27945773]
["bitfinex","BTCUSD",1735770769085,0.00119599,94940.0,94939.0,0.28545773]
["bitfinex","BTCUSD",1735770769313,0.00119599,94940.0,94939.0,0.81010773]
["bitfinex","BTCUSD",1735770769518,0.00119599,94940.0,94939.0,0.80410773]
["bitfinex","BTCUSD",1735770769714,0.00319599,94940.0,94939.0,0.81310773]
["bitfinex","BTCUSD",1735770770065,0.00219599,94940.0,94939.0,0.81110773]
["bitfinex","BTCUSD",1735770770525,0.00319599,94940.0,94939.0,0.81310773]
["bitfinex","BTCUSD",1735770777918,0.00319599,94940.0,94939.0,0.90785081]
["bitfinex","BTCUSD",1735770778792,0.00319599,94940.0,94939.0,0.81310773]
["bitfinex","BTCUSD",1735770790415,0.00319599,94940.0,94939.0,0.76740773]
["bitfinex","BTCUSD",1735770794027,0.00319599,94940.0,94939.0,0.58792141]
["bitfinex","BTCUSD",1735770795159,0.00119599,94940.0,94939.0,0.58092141]
["bitfinex","BTCUSD",1735770795391,0.00119599,94940.0,94939.0,0.58692141]
["bitfinex","BTCUSD",1735770795605,0.00119599,94940.0,94939.0,0.57892141]
["bitfinex","BTCUSD",1735770795815,0.00119599,94940.0,94939.0,0.58092141]
["bitfinex","BTCUSD",1735770796000,0.00219599,94940.0,94939.0,0.58892141]
["bitfinex","BTCUSD",1735770796150,0.00219599,94940.0,94939.0,0.58692141]
["bitfinex","BTCUSD",1735770796353,0.00219599,94940.0,94939.0,0.58892141]
["bitfinex","BTCUSD",1735770798474,0.04454609,94940.0,94939.0,0.58892141]
["bitfinex","BTCUSD",1735770798690,0.00219599,94940.0,94939.0,0.58892141]
["bitfinex","BTCUSD",1735770800878,0.02458443,94940.0,94939.0,0.54672641]
["bitfinex","BTCUSD",1735770802236,0.02458443,94940.0,94939.0,0.54472641]
["bitfinex","BTCUSD",1735770802773,0.02458443,94940.0,94939.0,0.54572641]
["bitfinex","BTCUSD",1735770803285,0.02258443,94940.0,94939.0,0.53672641]
["bitfinex","BTCUSD",1735770803570,0.02258443,94940.0,94939.0,0.53972641]
["bitfinex","BTCUSD",1735770810232,0.00019599,94940.0,94939.0,0.53972641]
["bitfinex","BTCUSD",1735770813563,0.00014099,94940.0,94939.0,0.53972641]
["bitfinex","BTCUSD",1735770816891,0.00014099,94940.0,94939.0,0.60648905]
["bitfinex","BTCUSD",1735770818262,0.00014099,94940.0,94939.0,0.53972641]
["bitfinex","BTCUSD",1735770826127,0.21079999,94940.0,94939.0,0.53972641]
["bitfinex","BTCUSD",1735770830129,0.21079999,94940.0,94939.0,0.61852641]
["bitfinex","BTCUSD",1735770831544,0.00014099,94940.0,94939.0,0.61852641]
["bitfinex","BTCUSD",1735770859046,0.00014099,94940.0,94939.0,0.66612641]
["bitfinex","BTCUSD",1735770904208,0.00014099,94940.0,94939.0,0.6561353]
["bitfinex","BTCUSD",1735770904387,0.00014099,94940.0,94939.0,0.66407201]
["bitfinex","BTCUSD",1735770905088,8.619e-05,94940.0,94939.0,0.66407201]
["bitfinex","BTCUSD",1735770920226,8.619e-05,94940.0,94939.0,0.76805833]
["bitfinex","BTCUSD",1735770932116,8.619e-05,94940.0,94939.0,0.76484459]
["bitfinex","BTCUSD",1735770934086,8.619e-05,94940.0,94939.0,0.76384459]
["bitfinex","BTCUSD",1735770934571,8.619e-05,94940.0,94939.0,0.76184459]
["bitfinex","BTCUSD",1735770934773,0.00108619,94940.0,94939.0,0.76984459]
["bitfinex","BTCUSD",1735770935570,0.00108619,94940.0,94939.0,0.77284459]
["bitfinex","BTCUSD",1735770935985,0.00108619,94940.0,94939.0,0.76984459]
["bitfinex","BTCUSD",1735770936204,0.00108619,94940.0,94939.0,0.77284459]
["bitfinex","BTCUSD",1735770948721,0.00108619,94940.0,94939.0,0.80431151]
["bitfinex","BTCUSD",1735770949499,0.00108619,94940.0,94939.0,0.77284459]
["bitfinex","BTCUSD",1735770965864,0.00108619,94940.0,94939.0,1.12373262]
["bitfinex","BTCUSD",1735770966567,0.00108619,94940.0,94939.0,1.13434042]
["bitfinex","BTCUSD",1735770967287,0.00108619,94940.0,94939.0,1.27687505]
["bitfinex","BTCUSD",1735770967817,0.00108619,94940.0,94939.0,0.78345239]
["bitfinex","BTCUSD",1735770968756,0.00108619,94940.0,94939.0,0.8784411]
["bitfinex","BTCUSD",1735770970621,0.00108619,94940.0,94939.0,0.78345239]
["bitfinex","BTCUSD",1735770971075,0.00108619,94940.0,94939.0,0.88743871]
["bitfinex","BTCUSD",1735770972830,0.00108619,94940.0,94939.0,0.78345239]
["bitfinex","BTCUSD",1735770977584,0.00108619,94940.0,94939.0,0.88345239]
["bitfinex","BTCUSD",1735770978135,0.0001706,94951.0,94950.0,0.335037]
["bitfinex","BTCUSD",1735770978341,0.0001706,94951.0,94950.0,0.43902332]
["bitfinex","BTCUSD",1735770978551,0.0001706,94951.0,94950.0,0.44373921]
["bitfinex","BTCUSD",1735770979473,0.0001706,94951.0,94950.0,0.55193047]
["bitfinex","BTCUSD",1735770979474,0.0011706,94951.0,94950.0,0.55193047]
["bitfinex","BTCUSD",1735770980570,0.0011706,94951.0,94950.0,1.07852047]
["bitfinex","BTCUSD",1735770980933,0.0011706,94951.0,94950.0,1.08252047]
["bitfinex","BTCUSD",1735770984700,0.0011706,94951.0,94950.0,1.18252047]
["bitfinex","BTCUSD",1735770985637,0.0011706,94951.0,94950.0,2.38739193]
["bitfinex","BTCUSD",1735770986002,0.0011706,94951.0,94950.0,2.42949193]
["bitfinex","BTCUSD",1735770986209,0.0011706,94951.0,94950.0,2.44020643]
["bitfinex","BTCUSD",1735770988192,0.0011706,94951.0,94950.0,2.53519514]
["bitfinex","BTCUSD",1735770988732,0.00058281,94985.0,94982.0,0.210564]
["bitfinex","BTCUSD",1735770988892,0.00073165,94985.0,94983.0,0.17938632]
["bitfinex","BTCUSD",1735770989095,0.00073165,94985.0,94983.0,0.18408097]
["bitfinex","BTCUSD",1735770989912,0.00014884,94985.0,94983.0,0.18608097]
["bitfinex","BTCUSD",1735770990111,0.00014884,94985.0,94984.0,0.0444154]
["bitfinex","BTCUSD",1735770990359,0.00014884,94985.0,94984.0,0.15309572]
["bitfinex","BTCUSD",1735770991330,0.00014884,94985.0,94984.0,0.15409572]
["bitfinex","BTCUSD",1735770992784,0.00014884,94985.0,94984.0,0.10968032]
["bitfinex","BTCUSD",1735770996441,0.00014884,94985.0,94984.0,0.19228032]
["bitfinex","BTCUSD",1735770996809,0.00014884,94985.0,94984.0,0.19333293]
["bitfinex","BTCUSD",1735770999011,0.00014884,94985.0,94984.0,0.23833293]
["bitfinex","BTCUSD",1735770999217,0.00014884,94985.0,94984.0,0.23728032]
["bitfinex","BTCUSD",1735770999427,0.00014884,94985.0,94984.0,0.27140735]
["bitfinex","BTCUSD",1735771000125,0.00014884,94985.0,94984.0,0.23728032]
["bitfinex","BTCUSD",1735771005515,0.00014884,94985.0,94984.0,0.10968032]
["bitfinex","BTCUSD",1735771006285,0.00014884,94985.0,94984.0,0.15185832]
["bitfinex","BTCUSD",1735771011152,0.00023414,94985.0,94984.0,0.15185832]
["bitfinex","BTCUSD",1735771012657,0.00023414,94985.0,94984.0,0.15085832]
["bitfinex","BTCUSD",1735771013065,0.00023414,94985.0,94984.0,0.15185832]
["bitfinex","BTCUSD",1735771013275,0.00023414,94985.0,94984.0,0.15085832]
["bitfinex","BTCUSD",1735771013527,0.00023414,94985.0,94984.0,0.15185832]
["bitfinex","BTCUSD",1735771014113,0.00023414,94985.0,94984.0,0.22785832]
["bitfinex","BTCUSD",1735771015338,0.00023414,94985.0,94984.0,0.22685832]
["bitfinex","BTCUSD",1735771015546,0.00023414,94985.0,94984.0,0.22785832]
["bitfinex","BTCUSD",1735771016000,0.00023414,94985.0,94984.0,0.22685832]
["bitfinex","BTCUSD",1735771016208,0.00023414,94985.0,94984.0,0.22885832]
["bitfinex","BTCUSD",1735771016744,0.00023414,94985.0,94984.0,0.29950072]
["bitfinex","BTCUSD",1735771016947,0.00023414,94985.0,94984.0,0.27555832]
["bitfinex","BTCUSD",1735771017322,0.00023414,94985.0,94984.0,0.48611932]
["bitfinex","BTCUSD",1735771019776,0.00023414,94985.0,94984.0,1.01251932]
["bitfinex","BTCUSD",1735771020639,0.00023414,94985.0,94984.0,0.80195832]
["bitfinex","BTCUSD",1735771024434,0.00017962,94985.0,94984.0,0.80195832]
["bitfinex","BTCUSD",1735771030075,0.00017962,94985.0,94984.0,0.75978032]
["bitfinex","BTCUSD",1735771040104,0.21073862,94985.0,94984.0,0.75978032]
["bitfinex","BTCUSD",1735771042365,0.21073862,94985.0,94984.0,0.71408032]
["bitfinex","BTCUSD",1735771043669,0.21073862,94985.0,94984.0,0.63808032]
["bitfinex","BTCUSD",1735771045735,0.00017962,94985.0,94984.0,0.71878032]
["bitfinex","BTCUSD",1735771047011,0.00017962,94985.0,94984.0,0.71886572]
["bitfinex","BTCUSD",1735771064059,0.00017962,94985.0,94984.0,0.76566572]
["bitfinex","BTCUSD",1735771069835,0.00017962,94985.0,94984.0,0.71886572]
["bitfinex","BTCUSD",1735771072882,0.00017962,94985.0,94984.0,0.6148794]
["bitfinex","BTCUSD",1735771075867,0.21073862,94985.0,94984.0,0.6148794]
["bitfinex","BTCUSD",1735771076080,0.21073862,94985.0,94984.0,0.5341794]
["bitfinex","BTCUSD",1735771076314,0.22727421,94985.0,94984.0,0.5341794]
["bitfinex","BTCUSD",1735771076926,0.22727421,94985.0,94984.0,0.5331794]
["bitfinex","BTCUSD",1735771077157,0.22727421,94985.0,94984.0,0.5311794]
["bitfinex","BTCUSD",1735771077374,0.22727421,94985.0,94984.0,0.5321794]
["bitfinex","BTCUSD",1735771077375,0.40027421,94985.0,94984.0,0.5321794]
["bitfinex","BTCUSD",1735771078174,0.40027421,94985.0,94984.0,0.5311794]
["bitfinex","BTCUSD",1735771078374,0.49154282,94985.0,94984.0,0.5311794]
["bitfinex","BTCUSD",1735771078988,0.40127421,94985.0,94984.0,0.5311794]
["bitfinex","BTCUSD",1735771079423,0.71080567,94985.0,94984.0,0.4258994]
["bitfinex","BTCUSD",1735771079637,1.2102737,94985.0,94984.0,0.41467852]
["bitfinex","BTCUSD",1735771079847,0.8668397,94985.0,94984.0,0.30939852]
["bitfinex","BTCUSD",1735771080252,0.8638397,94985.0,94984.0,0.30939852]
["bitfinex","BTCUSD",1735771080456,0.8698397,94985.0,94984.0,0.31039852]
["bitfinex","BTCUSD",1735771080662,0.97382602,94985.0,94984.0,0.28934252]
["bitfinex","BTCUSD",1735771080866,0.86455702,94985.0,94984.0,0.22617452]
["bitfinex","BTCUSD",1735771081072,0.86455702,94985.0,94984.0,0.2009394]
["bitfinex","BTCUSD",1735771081699,0.85855702,94985.0,94984.0,0.1578274]
["bitfinex","BTCUSD",1735771081900,0.85855702,94985.0,94984.0,0.1367714]
["bitfinex","BTCUSD",1735771082110,0.85855702,94985.0,94984.0,0.0946594]
["bitfinex","BTCUSD",1735771082523,0.86355702,94985.0,94984.0,0.0956594]
["bitfinex","BTCUSD",1735771082729,0.86355702,94985.0,94984.0,0.0746034]
["bitfinex","BTCUSD",1735771083135,0.86355702,94985.0,94984.0,4e-07]
["bitfinex","BTCUSD",1735771083336,0.81627523,94985.0,94984.0,4e-07]
["bitfinex","BTCUSD",1735771083711,0.86677585,94985.0,94984.0,4e-07]
["bitfinex","BTCUSD",1735771086042,1.10318831,94985.0,94984.0,4e-07]
["bitfinex","BTCUSD",1735771087115,0.86677585,94985.0,94984.0,4e-07]
["bitfinex","BTCUSD",1735771089573,0.74638953,94985.0,94984.0,4e-07]
["bitfinex","BTCUSD",1735771093502,0.15,94969.0,94963.0,0.0833]
["bitfinex","BTCUSD",1735771093656,0.023,94968.0,94963.0,0.0833]
["bitfinex","BTCUSD",1735771094225,0.360606,94964.0,94963.0,0.0833]
["bitfinex","BTCUSD",1735771094628,0.383606,94964.0,94963.0,0.0833]
["bitfinex","BTCUSD",1735771095250,0.385606,94964.0,94963.0,0.0833]
["bitfinex","BTCUSD",1735771095463,0.386606,94964.0,94963.0,0.0833]
["bitfinex","BTCUSD",1735771099505,0.38679232,94964.0,94963.0,0.0833]
["bitfinex","BTCUSD",1735771099703,0.40724116,94964.0,94963.0,0.0833]
["bitfinex","BTCUSD",1735771101693,0.44137183,94964.0,94963.0,0.0833]
["bitfinex","BTCUSD",1735771103652,0.210614,94960.0,94959.0,0.0821]
["bitfinex","BTCUSD",1735771103807,0.233614,94960.0,94959.0,0.0821]
["bitfinex","BTCUSD",1735771104020,0.25437152,94960.0,94959.0,0.0821]
["bitfinex","BTCUSD",1735771104999,0.25537152,94960.0,94959.0,0.0821]
["bitfinex","BTCUSD",1735771105400,0.32644334,94960.0,94959.0,0.0821854]
["bitfinex","BTCUSD",1735771108974,0.47644334,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771109640,0.40537152,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771109990,0.40437152,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771110393,0.40637152,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771110799,0.41037152,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771111381,0.41237152,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771111747,0.41537152,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771111950,0.51935784,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771112517,0.41537152,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771114975,0.41531707,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771121809,0.60417706,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771122701,0.65139205,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771123378,0.41531707,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771124337,0.51930339,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771125574,0.41531707,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771127322,0.41031707,94960.0,94959.0,8.54e-05]
["bitfinex","BTCUSD",1735771129496,0.41031707,94960.0,94959.0,0.0806854]
["bitfinex","BTCUSD",1735771142347,0.41048787,94960.0,94959.0,0.0806854]
["bitfinex","BTCUSD",1735771143803,0.41048787,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771144414,0.51447419,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771146177,0.41048787,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771146526,0.39948787,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771146727,0.37848787,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771146966,0.38248787,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771147211,0.23048787,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771147623,0.23448787,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771148977,0.23648787,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771149965,0.23448787,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771150367,0.22848787,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771150568,0.23048787,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771150789,0.22848787,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771152293,0.20873035,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771152947,0.0031708,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771153743,0.14535665,94960.0,94959.0,0.1265854]
["bitfinex","BTCUSD",1735771154144,0.14535665,94960.0,94959.0,0.23057172]
["bitfinex","BTCUSD",1735771154359,0.14535665,94960.0,94959.0,0.23678712]
["bitfinex","BTCUSD",1735771154561,0.0031708,94960.0,94959.0,0.23678712]
["bitfinex","BTCUSD",1735771154773,0.0011708,94960.0,94959.0,0.23678712]
["bitfinex","BTCUSD",1735771155166,0.0001708,94960.0,94959.0,0.24078712]
["bitfinex","BTCUSD",1735771155573,0.0001708,94960.0,94959.0,0.23657172]
["bitfinex","BTCUSD",1735771155775,0.0001708,94960.0,94959.0,0.24278712]
["bitfinex","BTCUSD",1735771157083,0.0001708,94960.0,94959.0,0.2891634]
["bitfinex","BTCUSD",1735771157508,0.0001708,94960.0,94959.0,0.24278712]
["bitfinex","BTCUSD",1735771161616,0.210568,94981.0,94965.0,0.046]
["bitfinex","BTCUSD",1735771161818,0.35258279,94982.0,94966.0,0.10398632]
["bitfinex","BTCUSD",1735771161972,0.35258279,94982.0,94972.0,0.1258]
["bitfinex","BTCUSD",1735771162188,0.210567,94982.0,94974.0,0.1258]
["bitfinex","BTCUSD",1735771162388,0.210567,94982.0,94976.0,0.1258]
["bitfinex","BTCUSD",1735771162633,0.210567,94982.0,94978.0,0.1258]
["bitfinex","BTCUSD",1735771162865,0.003,94981.0,94979.0,0.22978632]
["bitfinex","BTCUSD",1735771163057,0.003,94981.0,94980.0,0.1258]
["bitfinex","BTCUSD",1735771163238,0.0001708,94984.0,94980.0,0.10398632]
["bitfinex","BTCUSD",1735771163438,0.0001708,94984.0,94981.0,0.14998632]
["bitfinex","BTCUSD",1735771163596,0.003,94982.0,94981.0,0.15618048]
["bitfinex","BTCUSD",1735771164145,0.003,94982.0,94981.0,0.23598048]
["bitfinex","BTCUSD",1735771164355,0.003,94982.0,94981.0,0.25957853]
["bitfinex","BTCUSD",1735771164793,0.007,94982.0,94981.0,0.23598048]
["bitfinex","BTCUSD",1735771164971,0.004,94982.0,94981.0,0.23598048]
["bitfinex","BTCUSD",1735771165197,0.0031708,94984.0,94981.0,0.11018048]
["bitfinex","BTCUSD",1735771165496,0.0031708,94984.0,94983.0,0.1258]
["bitfinex","BTCUSD",1735771165697,0.0031708,94984.0,94983.0,0.22978632]
["bitfinex","BTCUSD",1735771165899,0.0001708,94984.0,94983.0,0.23597855]
["bitfinex","BTCUSD",1735771166809,0.0001708,94984.0,94983.0,0.23697855]
["bitfinex","BTCUSD",1735771167381,0.0001708,94984.0,94983.0,0.23997855]
["bitfinex","BTCUSD",1735771168958,0.0001708,94984.0,94983.0,0.30713465]
["bitfinex","BTCUSD",1735771170036,0.0001708,94984.0,94983.0,0.23997855]
["bitfinex","BTCUSD",1735771175142,0.0001708,94984.0,94983.0,0.24419555]
["bitfinex","BTCUSD",1735771188140,0.2107318,94984.0,94983.0,0.24419555]
["bitfinex","BTCUSD",1735771189568,0.2107318,94984.0,94983.0,0.09420923]
["bitfinex","BTCUSD",1735771189791,0.23373681,94984.0,94983.0,0.01019223]
["bitfinex","BTCUSD",1735771190071,0.23373681,94984.0,94983.0,0.004]
["bitfinex","BTCUSD",1735771190466,0.23373681,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1735771190703,0.210581,94975.0,94974.0,0.1221]
["bitfinex","BTCUSD",1735771191022,0.210581,94975.0,94974.0,0.12830092]
["bitfinex","BTCUSD",1735771191658,0.210581,94975.0,94974.0,0.65476092]
["bitfinex","BTCUSD",1735771193565,0.210581,94975.0,94974.0,0.65776092]
["bitfinex","BTCUSD",1735771194048,0.210578,94977.0,94974.0,0.65776092]
["bitfinex","BTCUSD",1735771194792,0.210578,94977.0,94974.0,0.65476092]
["bitfinex","BTCUSD",1735771195242,0.210578,94977.0,94974.0,0.65676092]
["bitfinex","BTCUSD",1735771200588,0.0001708,94984.0,94976.0,0.077]
["bitfinex","BTCUSD",1735771200749,0.0001708,94984.0,94977.0,0.31456332]
["bitfinex","BTCUSD",1735771200958,0.0001708,94984.0,94980.0,0.1221]
["bitfinex","BTCUSD",1735771201121,0.0001708,94984.0,94981.0,0.31455332]
["bitfinex","BTCUSD",1735771201321,0.0001708,94984.0,94983.0,0.1221]
["bitfinex","BTCUSD",1735771201523,0.0001708,94984.0,94983.0,0.22608632]
["bitfinex","BTCUSD",1735771201770,0.0011708,94984.0,94983.0,0.23191111]
["bitfinex","BTCUSD",1735771202018,0.0011708,94984.0,94983.0,0.44247411]
["bitfinex","BTCUSD",1735771203262,0.0021708,94984.0,94983.0,0.44247411]
["bitfinex","BTCUSD",1735771203463,0.0011708,94984.0,94983.0,0.96888411]
["bitfinex","BTCUSD",1735771203704,0.0001708,94984.0,94983.0,0.96888411]
["bitfinex","BTCUSD",1735771204037,0.0001708,94984.0,94983.0,0.77232111]
["bitfinex","BTCUSD",1735771214405,0.0001708,94984.0,94983.0,0.66833479]
["bitfinex","BTCUSD",1735771214617,0.0001708,94984.0,94983.0,0.54623479]
["bitfinex","BTCUSD",1735771215718,0.0001708,94984.0,94983.0,0.53223479]
["bitfinex","BTCUSD",1735771216099,0.0001708,94984.0,94983.0,0.53823479]
["bitfinex","BTCUSD",1735771216297,0.0001708,94984.0,94983.0,0.53423479]
["bitfinex","BTCUSD",1735771216500,0.0001708,94984.0,94983.0,0.53223479]
["bitfinex","BTCUSD",1735771216716,0.0001708,94984.0,94983.0,0.53523479]
["bitfinex","BTCUSD",1735771216902,0.0001708,94984.0,94983.0,0.53623479]
["bitfinex","BTCUSD",1735771219081,6.142e-05,94984.0,94983.0,0.53623479]
["bitfinex","BTCUSD",1735771219897,6.142e-05,94984.0,94983.0,0.59424701]
["bitfinex","BTCUSD",1735771222150,6.142e-05,94984.0,94983.0,0.53623479]
["bitfinex","BTCUSD",1735771222350,6.142e-05,94984.0,94983.0,0.66453479]
["bitfinex","BTCUSD",1735771247269,6.142e-05,94984.0,94983.0,0.66470559]
["bitfinex","BTCUSD",1735771267484,6.142e-05,94984.0,94983.0,0.67470559]
["bitfinex","BTCUSD",1735771275423,6.142e-05,94984.0,94983.0,0.67170559]
["bitfinex","BTCUSD",1735771276241,6.142e-05,94984.0,94983.0,0.67070559]
["bitfinex","BTCUSD",1735771276824,6.142e-05,94984.0,94983.0,0.67170559]
["bitfinex","BTCUSD",1735771303594,6.142e-05,94984.0,94983.0,0.67070559]
["bitfinex","BTCUSD",1735771303889,0.00106142,94984.0,94983.0,0.67070559]
["bitfinex","BTCUSD",1735771304098,6.142e-05,94984.0,94983.0,0.67070559]
["bitfinex","BTCUSD",1735771304501,6.142e-05,94984.0,94983.0,0.67370559]
["bitfinex","BTCUSD",1735771305090,6.142e-05,94984.0,94983.0,0.67470559]
["bitfinex","BTCUSD",1735771309611,6.58e-06,94984.0,94983.0,0.67470559]
["bitfinex","BTCUSD",1735771318716,6.58e-06,94984.0,94983.0,0.67370559]
["bitfinex","BTCUSD",1735771319140,6.58e-06,94984.0,94983.0,0.67470559]
["bitfinex","BTCUSD",1735771319400,6.58e-06,94984.0,94983.0,0.67170559]
["bitfinex","BTCUSD",1735771319581,6.58e-06,94984.0,94983.0,0.67370559]
["bitfinex","BTCUSD",1735771337379,6.58e-06,94984.0,94983.0,0.67270559]
["bitfinex","BTCUSD",1735771337512,6.58e-06,94984.0,94983.0,0.67070559]
["bitfinex","BTCUSD",1735771337717,0.00100658,94984.0,94983.0,0.67070559]
["bitfinex","BTCUSD",1735771359029,6.58e-06,94984.0,94983.0,0.67070559]
["bitfinex","BTCUSD",1735771379203,6.58e-06,94984.0,94983.0,0.54240559]
["bitfinex","BTCUSD",1735771381844,6.58e-06,94984.0,94983.0,0.67024914]
["bitfinex","BTCUSD",1735771389444,6.58e-06,94984.0,94983.0,0.77423546]
["bitfinex","BTCUSD",1735771390989,6.58e-06,94984.0,94983.0,0.77823546]
["bitfinex","BTCUSD",1735771397240,6.58e-06,94984.0,94983.0,1.128772]
["bitfinex","BTCUSD",1735771398094,6.58e-06,94984.0,94983.0,1.1431212]
["bitfinex","BTCUSD",1735771398397,6.58e-06,94984.0,94983.0,0.9349773]
["bitfinex","BTCUSD",1735771399104,6.58e-06,94984.0,94983.0,0.79258466]
["bitfinex","BTCUSD",1735771399689,6.58e-06,94984.0,94983.0,1.36539113]
["bitfinex","BTCUSD",1735771400379,6.58e-06,94984.0,94983.0,1.31797912]
["bitfinex","BTCUSD",1735771401378,6.58e-06,94984.0,94983.0,0.77823546]
["bitfinex","BTCUSD",1735771402400,6.58e-06,94984.0,94983.0,0.88222178]
["bitfinex","BTCUSD",1735771402605,0.00013117,94985.0,94983.0,0.88222178]
["bitfinex","BTCUSD",1735771402804,0.00013117,94985.0,94984.0,0.44014732]
["bitfinex","BTCUSD",1735771403163,0.00013117,94985.0,94984.0,0.97289487]
["bitfinex","BTCUSD",1735771403943,0.00013117,94985.0,94984.0,0.97489487]
["bitfinex","BTCUSD",1735771404124,0.00013117,94985.0,94984.0,1.07888119]
["bitfinex","BTCUSD",1735771405491,0.00013117,94985.0,94984.0,1.07688119]
["bitfinex","BTCUSD",1735771405647,0.00013117,94985.0,94984.0,1.07788119]
["bitfinex","BTCUSD",1735771405850,0.00013117,94985.0,94984.0,1.07988119]
["bitfinex","BTCUSD",1735771406150,0.00013117,94985.0,94984.0,1.07688119]
["bitfinex","BTCUSD",1735771406337,0.00013117,94985.0,94984.0,1.08988119]
["bitfinex","BTCUSD",1735771406630,0.00013117,94985.0,94984.0,0.97689487]
["bitfinex","BTCUSD",1735771406835,0.00013117,94985.0,94984.0,0.97289487]
["bitfinex","BTCUSD",1735771407004,0.00013117,94985.0,94984.0,0.98189487]
["bitfinex","BTCUSD",1735771407210,0.00013117,94985.0,94984.0,0.97689487]
["bitfinex","BTCUSD",1735771408524,0.00013117,94985.0,94984.0,0.98589487]
["bitfinex","BTCUSD",1735771410096,0.00013117,94985.0,94984.0,0.98189487]
["bitfinex","BTCUSD",1735771410284,0.00013117,94985.0,94984.0,0.97689487]
["bitfinex","BTCUSD",1735771411840,0.00013117,94985.0,94984.0,0.98589487]
["bitfinex","BTCUSD",1735771412220,0.00013117,94985.0,94984.0,1.08988119]
["bitfinex","BTCUSD",1735771414690,0.00013117,94985.0,94984.0,1.07688119]
["bitfinex","BTCUSD",1735771414838,0.00013117,94985.0,94984.0,1.08088119]
["bitfinex","BTCUSD",1735771415045,0.00013117,94985.0,94984.0,1.08988119]
["bitfinex","BTCUSD",1735771415224,0.00013117,94985.0,94984.0,1.08088119]
["bitfinex","BTCUSD",1735771415427,0.00013117,94985.0,94984.0,1.07688119]
["bitfinex","BTCUSD",1735771415633,0.00013117,94985.0,94984.0,1.08988119]
["bitfinex","BTCUSD",1735771415827,0.00013117,94985.0,94984.0,1.08088119]
["bitfinex","BTCUSD",1735771416292,0.00013117,94985.0,94984.0,1.08588119]
["bitfinex","BTCUSD",1735771416417,0.00013117,94985.0,94984.0,1.08088119]
["bitfinex","BTCUSD",1735771416820,0.00013117,94985.0,94984.0,1.08988119]
["bitfinex","BTCUSD",1735771417827,0.00013117,94985.0,94984.0,1.08588119]
["bitfinex","BTCUSD",1735771417997,0.00013117,94985.0,94984.0,1.08888119]
["bitfinex","BTCUSD",1735771418436,0.00013117,94985.0,94984.0,1.08588119]
["bitfinex","BTCUSD",1735771418714,0.00013117,94985.0,94984.0,1.07988119]
["bitfinex","BTCUSD",1735771419119,0.00013117,94985.0,94984.0,1.08888119]
["bitfinex","BTCUSD",1735771423015,0.00013117,94985.0,94984.0,0.98489487]
["bitfinex","BTCUSD",1735771427569,0.00013117,94985.0,94984.0,0.98189487]
["bitfinex","BTCUSD",1735771427944,0.00013117,94985.0,94984.0,2.18246633]
["bitfinex","BTCUSD",1735771428183,0.00013117,94985.0,94984.0,2.19683021]
["bitfinex","BTCUSD",1735771428367,0.00013117,94985.0,94984.0,2.18783021]
["bitfinex","BTCUSD",1735771428857,0.00013117,94985.0,94984.0,2.30081653]
["bitfinex","BTCUSD",1735771429182,0.00013117,94985.0,94984.0,2.18800101]
["bitfinex","BTCUSD",1735771429399,0.00013117,94985.0,94984.0,2.19300101]
["bitfinex","BTCUSD",1735771429604,0.00013117,94985.0,94984.0,2.19700101]
["bitfinex","BTCUSD",1735771429830,0.00013117,94985.0,94984.0,2.29183257]
["bitfinex","BTCUSD",1735771430035,0.00013117,94985.0,94984.0,2.40373636]
["bitfinex","BTCUSD",1735771430321,0.00013117,94985.0,94984.0,2.39973636]
["bitfinex","BTCUSD",1735771430524,0.00013117,94985.0,94984.0,2.40373636]
["bitfinex","BTCUSD",1735771430734,0.00013117,94985.0,94984.0,2.39581889]
["bitfinex","BTCUSD",1735771431183,0.00013117,94985.0,94984.0,2.29698733]
["bitfinex","BTCUSD",1735771431589,0.00013117,94985.0,94984.0,2.29198733]
["bitfinex","BTCUSD",1735771431809,0.00013117,94985.0,94984.0,2.65884076]
["bitfinex","BTCUSD",1735771432017,0.00013117,94985.0,94984.0,2.64984076]
["bitfinex","BTCUSD",1735771432445,0.00013117,94985.0,94984.0,2.65884076]
["bitfinex","BTCUSD",1735771432655,0.00013117,94985.0,94984.0,2.79703883]
["bitfinex","BTCUSD",1735771432956,0.00113117,94985.0,94984.0,2.80203883]
["bitfinex","BTCUSD",1735771433152,0.00113117,94985.0,94984.0,1.74716737]
["bitfinex","BTCUSD",1735771433521,0.00113117,94985.0,94984.0,1.8549693]
["bitfinex","BTCUSD",1735771433860,0.00113117,94985.0,94984.0,1.98589151]
["bitfinex","BTCUSD",1735771434065,0.00113117,94985.0,94984.0,2.00889151]
["bitfinex","BTCUSD",1735771438451,0.0001706,94992.0,94990.0,0.531248]
["bitfinex","BTCUSD",1735771438658,0.00022018,94991.0,94990.0,2.21647578]
["bitfinex","BTCUSD",1735771438971,0.00022018,94991.0,94990.0,2.28726659]
["bitfinex","BTCUSD",1735771439221,0.00022018,94991.0,94990.0,2.43726659]
["bitfinex","BTCUSD",1735771439429,0.00022018,94991.0,94990.0,2.87940526]
["bitfinex","BTCUSD",1735771439618,0.00022018,94991.0,94990.0,2.88340526]
["bitfinex","BTCUSD",1735771439958,0.00022018,94991.0,94990.0,2.89240526]
["bitfinex","BTCUSD",1735771445198,0.00022018,94991.0,94990.0,2.90307803]
["bitfinex","BTCUSD",1735771447851,0.00022018,94991.0,94990.0,3.03727803]
["bitfinex","BTCUSD",1735771448202,0.00022018,94991.0,94990.0,3.32153122]
["bitfinex","BTCUSD",1735771449216,0.00022018,94991.0,94990.0,3.03727803]
["bitfinex","BTCUSD",1735771450194,0.00022018,94991.0,94990.0,3.16829706]
["bitfinex","BTCUSD",1735771450729,0.00022018,94991.0,94990.0,3.23170706]
["bitfinex","BTCUSD",1735771450931,0.00022018,94991.0,94990.0,3.51596025]
["bitfinex","BTCUSD",1735771451587,0.00022018,94991.0,94990.0,4.05836025]
["bitfinex","BTCUSD",1735771452017,0.0001706,94992.0,94991.0,0.54761]
["bitfinex","BTCUSD",1735771452164,0.0001706,94992.0,94991.0,1.00701188]
["bitfinex","BTCUSD",1735771452342,0.0001708,95008.0,94992.0,0.54761]
["bitfinex","BTCUSD",1735771452544,0.0001708,95008.0,94992.0,1.63992956]
["bitfinex","BTCUSD",1735771452762,0.0001708,95008.0,94998.0,0.5848]
["bitfinex","BTCUSD",1735771452988,0.18932097,95060.0,94998.0,0.5848]
["bitfinex","BTCUSD",1735771452989,0.18932097,95063.0,95035.0,0.1]
["bitfinex","BTCUSD",1735771453373,0.18932097,95063.0,95048.0,0.210419]
["bitfinex","BTCUSD",1735771453374,0.00024962,95049.0,95048.0,0.210419]
["bitfinex","BTCUSD",1735771453523,0.00024962,95049.0,95048.0,0.84045532]
["bitfinex","BTCUSD",1735771453725,0.00024962,95049.0,95048.0,0.84682142]
["bitfinex","BTCUSD",1735771454709,0.00024962,95049.0,95048.0,1.02522142]
["bitfinex","BTCUSD",1735771454941,0.00324962,95049.0,95048.0,1.02522142]
["bitfinex","BTCUSD",1735771455149,0.00324962,95049.0,95048.0,1.11920774]
["bitfinex","BTCUSD",1735771455341,0.00024962,95049.0,95048.0,1.31440774]
["bitfinex","BTCUSD",1735771455648,0.00024962,95049.0,95048.0,1.42140774]
["bitfinex","BTCUSD",1735771455847,0.00024962,95049.0,95048.0,1.42340774]
["bitfinex","BTCUSD",1735771457002,0.00024962,95049.0,95048.0,1.5526059]
["bitfinex","BTCUSD",1735771457226,0.00024962,95049.0,95048.0,1.5756059]
["bitfinex","BTCUSD",1735771457957,0.00024962,95049.0,95048.0,1.5666059]
["bitfinex","BTCUSD",1735771458331,0.00024962,95049.0,95048.0,1.7268059]
["bitfinex","BTCUSD",1735771458536,0.00024962,95049.0,95048.0,1.7218059]
["bitfinex","BTCUSD",1735771458733,0.00024962,95049.0,95048.0,1.6196059]
["bitfinex","BTCUSD",1735771458937,0.00024962,95049.0,95048.0,1.5776059]
["bitfinex","BTCUSD",1735771459146,0.00024962,95049.0,95048.0,1.6176059]
["bitfinex","BTCUSD",1735771459319,8.54e-05,95079.0,95078.0,0.210353]
["bitfinex","BTCUSD",1735771459520,0.00013499,95079.0,95078.0,0.88863398]
["bitfinex","BTCUSD",1735771460056,0.00013499,95079.0,95078.0,0.84656178]
["bitfinex","BTCUSD",1735771461030,0.00013499,95079.0,95078.0,0.84756178]
["bitfinex","BTCUSD",1735771461230,0.00013499,95079.0,95078.0,0.85256178]
["bitfinex","BTCUSD",1735771463064,0.00013499,95079.0,95078.0,0.93366178]
["bitfinex","BTCUSD",1735771464032,0.00013499,95079.0,95078.0,1.18366178]
["bitfinex","BTCUSD",1735771464249,0.00013499,95079.0,95078.0,1.2876481]
["bitfinex","BTCUSD",1735771464451,0.00013499,95079.0,95078.0,1.29808899]
["bitfinex","BTCUSD",1735771467382,0.00013499,95079.0,95078.0,1.39808899]
["bitfinex","BTCUSD",1735771468680,8.54e-05,95086.0,95085.0,0.1]
["bitfinex","BTCUSD",1735771468851,0.00058126,95086.0,95085.0,1.09017432]
["bitfinex","BTCUSD",1735771469082,0.00058126,95086.0,95085.0,1.18871158]
["bitfinex","BTCUSD",1735771470886,0.00058126,95086.0,95085.0,1.19071158]
["bitfinex","BTCUSD",1735771474274,0.00058126,95086.0,95085.0,1.19492358]
["bitfinex","BTCUSD",1735771474465,0.214279,95112.0,95088.0,0.1]
["bitfinex","BTCUSD",1735771474678,0.21432856,95112.0,95098.0,0.210308]
["bitfinex","BTCUSD",1735771474826,0.21432856,95112.0,95099.0,0.12501712]
["bitfinex","BTCUSD",1735771475036,0.21432856,95112.0,95099.0,0.65713991]
["bitfinex","BTCUSD",1735771475889,0.21432856,95112.0,95099.0,0.65813991]
["bitfinex","BTCUSD",1735771476670,0.21932856,95112.0,95099.0,0.65813991]
["bitfinex","BTCUSD",1735771477072,0.21432856,95112.0,95099.0,0.65813991]
["bitfinex","BTCUSD",1735771477680,0.21932856,95112.0,95100.0,0.08295552]
["bitfinex","BTCUSD",1735771477904,0.21032856,95112.0,95101.0,0.10398632]
["bitfinex","BTCUSD",1735771478120,0.21032856,95112.0,95101.0,0.63609754]
["bitfinex","BTCUSD",1735771478324,0.21232856,95112.0,95101.0,0.63609754]
["bitfinex","BTCUSD",1735771479749,0.21032856,95112.0,95101.0,0.63609754]
["bitfinex","BTCUSD",1735771479969,0.21232856,95112.0,95101.0,0.63609754]
["bitfinex","BTCUSD",1735771480983,0.21232856,95112.0,95101.0,0.67271772]
["bitfinex","BTCUSD",1735771482903,0.21232856,95112.0,95102.0,0.01429223]
["bitfinex","BTCUSD",1735771483098,0.21232856,95112.0,95103.0,0.10398632]
["bitfinex","BTCUSD",1735771483305,0.21232856,95112.0,95103.0,0.63611796]
["bitfinex","BTCUSD",1735771483703,0.21032856,95112.0,95103.0,0.63611796]
["bitfinex","BTCUSD",1735771484248,0.21232856,95112.0,95103.0,0.6592555]
["bitfinex","BTCUSD",1735771484562,0.21032856,95112.0,95103.0,0.63611796]
["bitfinex","BTCUSD",1735771484945,0.21032856,95112.0,95104.0,0.01430268]
["bitfinex","BTCUSD",1735771485147,0.21032856,95112.0,95105.0,0.10398632]
["bitfinex","BTCUSD",1735771485347,0.21032856,95112.0,95105.0,0.63609639]
["bitfinex","BTCUSD",1735771485688,0.21232856,95112.0,95105.0,0.63609639]
["bitfinex","BTCUSD",1735771485894,0.00204956,95112.0,95105.0,0.63609639]
["bitfinex","BTCUSD",1735771486311,4.956e-05,95112.0,95105.0,0.63609639]
["bitfinex","BTCUSD",1735771486517,0.00213486,95112.0,95105.0,0.63609639]
["bitfinex","BTCUSD",1735771488247,0.00213486,95112.0,95106.0,0.01431744]
["bitfinex","BTCUSD",1735771488494,0.00213486,95112.0,95106.0,0.54642672]
["bitfinex","BTCUSD",1735771488692,0.00213486,95112.0,95107.0,0.01431744]
["bitfinex","BTCUSD",1735771488954,0.00213486,95112.0,95107.0,0.54003744]
["bitfinex","BTCUSD",1735771489113,0.00013486,95112.0,95108.0,0.0063777]
["bitfinex","BTCUSD",1735771489263,0.00013486,95112.0,95108.0,0.02069514]
["bitfinex","BTCUSD",1735771489486,0.00213486,95112.0,95108.0,0.02069514]
["bitfinex","BTCUSD",1735771489896,0.00013486,95112.0,95109.0,0.01431744]
["bitfinex","BTCUSD",1735771490081,0.00213486,95112.0,95109.0,0.01431744]
["bitfinex","BTCUSD",1735771490342,0.00213486,95112.0,95110.0,0.00637613]
["bitfinex","BTCUSD",1735771490704,0.00213486,95112.0,95107.0,0.52572]
["bitfinex","BTCUSD",1735771490909,0.00213486,95112.0,95111.0,0.00637534]
["bitfinex","BTCUSD",1735771491108,0.00213486,95112.0,95108.0,0.01432993]
["bitfinex","BTCUSD",1735771491538,0.00213486,95112.0,95107.0,0.52572]
["bitfinex","BTCUSD",1735771491738,0.00213486,95112.0,95109.0,0.00637692]
["bitfinex","BTCUSD",1735771491941,0.00013486,95112.0,95108.0,0.0063777]
["bitfinex","BTCUSD",1735771492139,0.00013486,95112.0,95110.0,0.00637613]
["bitfinex","BTCUSD",1735771492477,0.00213486,95112.0,95111.0,0.00637534]
["bitfinex","BTCUSD",1735771492867,0.00013486,95112.0,95111.0,0.00637534]
["bitfinex","BTCUSD",1735771493074,0.00213486,95112.0,95111.0,0.00637534]
["bitfinex","BTCUSD",1735771493273,0.00458048,95112.0,95111.0,0.00637534]
["bitfinex","BTCUSD",1735771493681,0.00258048,95112.0,95111.0,0.00637534]
["bitfinex","BTCUSD",1735771493874,0.00458048,95112.0,95111.0,0.00637534]
["bitfinex","BTCUSD",1735771497488,0.00608048,95112.0,95111.0,0.00637534]
["bitfinex","BTCUSD",1735771497703,0.06962023,95112.0,95111.0,0.00637534]
["bitfinex","BTCUSD",1735771501908,0.09262023,95112.0,95111.0,0.00637534]
["bitfinex","BTCUSD",1735771503018,0.24262023,95112.0,95111.0,0.00637534]
["bitfinex","BTCUSD",1735771505368,0.38377281,95112.0,95111.0,0.00637534]
["bitfinex","BTCUSD",1735771506440,0.4319412,95112.0,95111.0,0.00637534]
["bitfinex","BTCUSD",1735771507382,0.24262023,95112.0,95111.0,0.00637534]
["bitfinex","BTCUSD",1735771507591,0.173,95111.0,95110.0,0.48208534]
["bitfinex","BTCUSD",1735771507891,0.43551255,95111.0,95110.0,0.48208534]
["bitfinex","BTCUSD",1735771508472,0.67216377,95111.0,95110.0,0.48208534]
["bitfinex","BTCUSD",1735771508875,0.67416377,95111.0,95110.0,0.48208534]
["bitfinex","BTCUSD",1735771509441,0.43751255,95111.0,95110.0,0.48208534]
["bitfinex","BTCUSD",1735771513963,0.44187101,95111.0,95110.0,0.48208534]
["bitfinex","BTCUSD",1735771515430,0.44187101,95111.0,95110.0,0.4881427]
["bitfinex","BTCUSD",1735771522167,0.44187101,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771529817,0.38963846,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771533266,0.38972386,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771540770,0.67370532,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771542923,0.38972386,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771544317,0.3853654,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771544581,0.48935172,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771546019,0.48735172,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771546379,0.3863654,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771546786,0.3833654,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771547195,0.3863654,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771551778,0.3863654,95111.0,95110.0,0.6163135]
["bitfinex","BTCUSD",1735771551987,0.49035172,95111.0,95110.0,0.6163135]
["bitfinex","BTCUSD",1735771555724,0.77523036,95111.0,95110.0,0.6163135]
["bitfinex","BTCUSD",1735771557897,0.67124404,95111.0,95110.0,0.6163135]
["bitfinex","BTCUSD",1735771560280,0.67124404,95111.0,95110.0,0.5671135]
["bitfinex","BTCUSD",1735771563830,0.3863654,95111.0,95110.0,0.5671135]
["bitfinex","BTCUSD",1735771565704,0.67119062,95111.0,95110.0,0.5671135]
["bitfinex","BTCUSD",1735771567388,0.3863654,95111.0,95110.0,0.5671135]
["bitfinex","BTCUSD",1735771567733,0.49035172,95111.0,95110.0,0.5671135]
["bitfinex","BTCUSD",1735771571013,0.3863654,95111.0,95110.0,0.5671135]
["bitfinex","BTCUSD",1735771571198,0.3863654,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771580335,0.67087945,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771581209,0.3863654,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771581990,0.67087945,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771582602,0.77486577,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771583190,0.49035172,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771585737,0.49788461,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771590109,0.59788461,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771590359,0.70187093,95111.0,95110.0,0.4883135]
["bitfinex","BTCUSD",1735771592711,0.70187093,95111.0,95110.0,0.35608814]
["bitfinex","BTCUSD",1735771593129,0.70187093,95111.0,95110.0,0.31991703]
["bitfinex","BTCUSD",1735771593346,0.98335157,95111.0,95110.0,0.27786103]
["bitfinex","BTCUSD",1735771593583,0.98735157,95111.0,95110.0,0.27197614]
["bitfinex","BTCUSD",1735771593832,0.98835157,95111.0,95110.0,0.23092014]
["bitfinex","BTCUSD",1735771594086,0.98435157,95111.0,95110.0,0.16783614]
["bitfinex","BTCUSD",1735771594570,0.98835157,95111.0,95110.0,0.16783614]
["bitfinex","BTCUSD",1735771594821,0.70387093,95111.0,95110.0,0.29475214]
["bitfinex","BTCUSD",1735771595052,0.70387093,95111.0,95110.0,0.25269614]
["bitfinex","BTCUSD",1735771595240,0.85085128,95111.0,95110.0,0.25269614]
["bitfinex","BTCUSD",1735771595478,0.95079642,95111.0,95110.0,0.25269614]
["bitfinex","BTCUSD",1735771595900,0.95079642,95111.0,95110.0,0.18961214]
["bitfinex","BTCUSD",1735771596082,0.95079642,95111.0,95110.0,0.14755614]
["bitfinex","BTCUSD",1735771596652,0.85085128,95111.0,95110.0,0.12652814]
["bitfinex","BTCUSD",1735771596865,0.95079642,95111.0,95110.0,0.04241614]
["bitfinex","BTCUSD",1735771597697,0.85085128,95111.0,95110.0,0.04241614]
["bitfinex","BTCUSD",1735771597931,0.233327,95090.0,95089.0,0.0001708]
["bitfinex","BTCUSD",1735771599422,0.43731332,95090.0,95089.0,0.0021708]
["bitfinex","BTCUSD",1735771600005,0.58731332,95090.0,95089.0,0.0021708]
["bitfinex","BTCUSD",1735771600189,0.60111394,95090.0,95089.0,0.0021708]
["bitfinex","BTCUSD",1735771600582,0.60111394,95090.0,95089.0,0.0001708]
["bitfinex","BTCUSD",1735771600782,0.70510026,95090.0,95089.0,0.0001708]
["bitfinex","BTCUSD",1735771600992,0.70810026,95090.0,95089.0,0.0001708]
["bitfinex","BTCUSD",1735771601362,0.70510026,95090.0,95089.0,0.0001708]
["bitfinex","BTCUSD",1735771601795,0.70910026,95090.0,95089.0,0.0001708]
["bitfinex","BTCUSD",1735771602397,0.71510026,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1735771602598,0.70910026,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1735771603018,0.71510026,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1735771603588,0.71529302,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1735771603747,0.81523816,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1735771604132,1.0997188,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1735771605009,0.81523816,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1735771606364,0.81773816,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1735771609547,0.84334172,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1735771610108,0.84084172,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1735771610463,0.83684172,95090.0,95089.0,8e-07]
["bitfinex","BTCUSD",1735771610789,0.56029114,95081.0,95080.0,4e-07]
["bitfinex","BTCUSD",1735771611071,0.71305682,95081.0,95080.0,4e-07]
["bitfinex","BTCUSD",1735771612036,0.71305682,95081.0,95080.0,4.996e-05]
["bitfinex","BTCUSD",1735771612858,0.71805682,95081.0,95080.0,4.996e-05]
["bitfinex","BTCUSD",1735771613257,0.72005682,95081.0,95080.0,4.996e-05]
["bitfinex","BTCUSD",1735771613462,0.72014174,95081.0,95080.0,4.996e-05]
["bitfinex","BTCUSD",1735771615471,0.90906593,95081.0,95080.0,9.6e-07]
["bitfinex","BTCUSD",1735771617273,0.72014174,95081.0,95080.0,9.6e-07]
["bitfinex","BTCUSD",1735771619012,0.71814174,95081.0,95080.0,9.6e-07]
["bitfinex","BTCUSD",1735771619252,0.71314174,95081.0,95080.0,9.6e-07]
["bitfinex","BTCUSD",1735771619534,0.72514174,95081.0,95080.0,9.6e-07]
["bitfinex","BTCUSD",1735771622773,0.72514174,95081.0,95080.0,0.07680096]
["bitfinex","BTCUSD",1735771623531,0.71335576,95081.0,95080.0,0.07680096]
["bitfinex","BTCUSD",1735771624332,0.71335576,95081.0,95080.0,0.07697176]
["bitfinex","BTCUSD",1735771627192,0.71335576,95081.0,95080.0,0.00017176]
["bitfinex","BTCUSD",1735771627590,0.71392293,95081.0,95080.0,0.00017176]
["bitfinex","BTCUSD",1735771630683,0.71386793,95081.0,95080.0,0.00017176]
["bitfinex","BTCUSD",1735771631094,0.81785425,95081.0,95080.0,0.00017176]
["bitfinex","BTCUSD",1735771635501,0.81793965,95081.0,95080.0,0.00017176]
["bitfinex","BTCUSD",1735771640941,1.10143006,95081.0,95080.0,0.00017176]
["bitfinex","BTCUSD",1735771641939,1.21512706,95081.0,95080.0,0.00017176]
["bitfinex","BTCUSD",1735771642142,0.93163665,95081.0,95080.0,0.00017176]
["bitfinex","BTCUSD",1735771645178,0.93163665,95081.0,95080.0,7.6e-07]
["bitfinex","BTCUSD",1735771645390,0.81793965,95081.0,95080.0,7.6e-07]
["bitfinex","BTCUSD",1735771651594,0.34989014,95075.0,95074.0,0.0768]
["bitfinex","BTCUSD",1735771651763,0.48866244,95075.0,95074.0,0.07729586]
["bitfinex","BTCUSD",1735771652034,0.48967643,95075.0,95074.0,0.07729586]
["bitfinex","BTCUSD",1735771652403,0.50559046,95075.0,95074.0,0.07729586]
["bitfinex","BTCUSD",1735771652990,0.49980448,95075.0,95074.0,0.07829586]
["bitfinex","BTCUSD",1735771653187,0.50180448,95075.0,95074.0,0.07829586]
["bitfinex","BTCUSD",1735771658151,0.50180448,95075.0,95074.0,0.07846666]
["bitfinex","BTCUSD",1735771658751,0.50413143,95075.0,95074.0,0.07846666]
["bitfinex","BTCUSD",1735771662583,0.50413143,95075.0,95074.0,0.05743066]
["bitfinex","BTCUSD",1735771663144,0.60811775,95075.0,95074.0,0.05743066]
["bitfinex","BTCUSD",1735771663605,0.60811775,95075.0,95074.0,0.03639466]
["bitfinex","BTCUSD",1735771663766,0.60811775,95075.0,95074.0,0.01535866]
["bitfinex","BTCUSD",1735771664148,0.60710376,95075.0,95074.0,6.6e-07]
["bitfinex","BTCUSD",1735771664348,0.37601392,95074.0,95073.0,0.047]
["bitfinex","BTCUSD",1735771664602,0.51215278,95074.0,95073.0,0.047]
["bitfinex","BTCUSD",1735771665555,0.51215278,95074.0,95073.0,0.048]
["bitfinex","BTCUSD",1735771665755,0.51715278,95074.0,95073.0,0.048]
["bitfinex","BTCUSD",1735771666275,0.51915278,95074.0,95073.0,0.048]
["bitfinex","BTCUSD",1735771667153,0.51915278,95074.0,95073.0,0.1286]
["bitfinex","BTCUSD",1735771668421,0.5205879,95074.0,95073.0,0.1286]
["bitfinex","BTCUSD",1735771668850,0.5271879,95074.0,95073.0,0.1286]
["bitfinex","BTCUSD",1735771671069,0.5271879,95074.0,95073.0,0.1287708]
["bitfinex","BTCUSD",1735771671237,0.5272733,95074.0,95073.0,0.1287708]
["bitfinex","BTCUSD",1735771675383,0.51548732,95074.0,95073.0,0.1287708]
["bitfinex","BTCUSD",1735771676896,0.51548732,95074.0,95073.0,0.1077348]
["bitfinex","BTCUSD",1735771678786,0.51548732,95074.0,95073.0,8e-07]
["bitfinex","BTCUSD",1735771679578,0.51348732,95074.0,95073.0,8e-07]
["bitfinex","BTCUSD",1735771679981,0.51248732,95074.0,95073.0,8e-07]
["bitfinex","BTCUSD",1735771680353,0.62547364,95074.0,95073.0,8e-07]
["bitfinex","BTCUSD",1735771682489,0.52148732,95074.0,95073.0,0.0780008]
["bitfinex","BTCUSD",1735771683971,0.52148732,95074.0,95073.0,0.0359288]
["bitfinex","BTCUSD",1735771684175,0.52148732,95074.0,95073.0,0.0360996]
["bitfinex","BTCUSD",1735771684998,0.52148732,95074.0,95073.0,0.0150636]
["bitfinex","BTCUSD",1735771685199,0.5200522,95074.0,95073.0,6e-07]
["bitfinex","BTCUSD",1735771685490,0.52148732,95074.0,95073.0,6e-07]
["bitfinex","BTCUSD",1735771686054,0.84181369,95074.0,95073.0,6e-07]
["bitfinex","BTCUSD",1735771687847,0.52148732,95074.0,95073.0,6e-07]
["bitfinex","BTCUSD",1735771688610,0.62547364,95074.0,95073.0,6e-07]
["bitfinex","BTCUSD",1735771690737,0.52148732,95074.0,95073.0,6e-07]
["bitfinex","BTCUSD",1735771690875,0.52148732,95074.0,95073.0,0.1258006]
["bitfinex","BTCUSD",1735771692009,0.52148732,95074.0,95073.0,0.0837286]
["bitfinex","BTCUSD",1735771693809,0.52148732,95074.0,95073.0,0.0626926]
["bitfinex","BTCUSD",1735771694030,0.52148732,95074.0,95073.0,0.0416566]
["bitfinex","BTCUSD",1735771694232,0.62547364,95074.0,95073.0,0.0416566]
["bitfinex","BTCUSD",1735771695063,0.94588252,95074.0,95073.0,0.0416566]
["bitfinex","BTCUSD",1735771695299,0.023,95065.0,95044.0,0.00010986]
["bitfinex","BTCUSD",1735771696543,0.025,95065.0,95044.0,0.00010986]
["bitfinex","BTCUSD",1735771696739,0.210419,95049.0,95044.0,0.00010986]
["bitfinex","BTCUSD",1735771696948,0.14242985,95047.0,95045.0,0.0821]
["bitfinex","BTCUSD",1735771697187,0.14242985,95047.0,95046.0,0.0455]
["bitfinex","BTCUSD",1735771697429,0.14242985,95047.0,95046.0,0.1276]
["bitfinex","BTCUSD",1735771699017,0.40032546,95049.0,95045.0,0.1276]
["bitfinex","BTCUSD",1735771699471,0.40032546,95049.0,95046.0,0.1286]
["bitfinex","BTCUSD",1735771699685,0.40032546,95049.0,95047.0,0.0821]
["bitfinex","BTCUSD",1735771699924,0.40032546,95049.0,95048.0,0.0455]
["bitfinex","BTCUSD",1735771700164,0.40032546,95049.0,95048.0,0.1276]
["bitfinex","BTCUSD",1735771701130,0.40032546,95049.0,95048.0,0.1296]
["bitfinex","BTCUSD",1735771701925,0.210419,95049.0,95048.0,0.1296]
["bitfinex","BTCUSD",1735771702465,0.210419,95049.0,95048.0,0.1306]
["bitfinex","BTCUSD",1735771703102,0.210419,95049.0,95048.0,0.13667657]
["bitfinex","BTCUSD",1735771703664,0.22220498,95049.0,95048.0,0.13667657]
["bitfinex","BTCUSD",1735771704067,0.210419,95049.0,95048.0,0.13667657]
["bitfinex","BTCUSD",1735771705275,0.210419,95049.0,95048.0,0.1306]
["bitfinex","BTCUSD",1735771705649,0.210419,95049.0,95048.0,0.1296]
["bitfinex","BTCUSD",1735771706043,0.210419,95049.0,95048.0,0.1306]
["bitfinex","BTCUSD",1735771706271,0.210419,95049.0,95048.0,0.1286]
["bitfinex","BTCUSD",1735771706492,0.210419,95049.0,95048.0,0.1296]
["bitfinex","BTCUSD",1735771706695,0.210419,95049.0,95048.0,0.1286]
["bitfinex","BTCUSD",1735771706973,0.28098837,95049.0,95048.0,0.1286]
["bitfinex","BTCUSD",1735771707200,0.28098837,95049.0,95048.0,0.1296]
["bitfinex","BTCUSD",1735771707425,0.28098837,95049.0,95048.0,0.1286]
["bitfinex","BTCUSD",1735771707620,0.28098837,95049.0,95048.0,0.1297708]
["bitfinex","BTCUSD",1735771707794,0.210419,95049.0,95048.0,0.1297708]
["bitfinex","BTCUSD",1735771707991,0.210419,95049.0,95048.0,0.1287708]
["bitfinex","BTCUSD",1735771708562,0.210419,95049.0,95048.0,0.1297708]
["bitfinex","BTCUSD",1735771721633,0.21036402,95049.0,95048.0,0.1297708]
["bitfinex","BTCUSD",1735771732678,0.21044942,95049.0,95048.0,0.1297708]
["bitfinex","BTCUSD",1735771734585,0.27628901,95049.0,95048.0,0.1297708]
["bitfinex","BTCUSD",1735771734753,0.27628901,95049.0,95048.0,0.0476708]
["bitfinex","BTCUSD",1735771735774,0.27628901,95049.0,95048.0,0.0466708]
["bitfinex","BTCUSD",1735771736290,0.21044942,95049.0,95048.0,0.0011708]
["bitfinex","BTCUSD",1735771737379,0.21044942,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771737802,0.21144942,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771749995,0.44898999,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771751637,0.21144942,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771754417,0.40143979,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771755338,0.21144942,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771757405,0.40142629,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771758530,0.21144942,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771760309,0.44898999,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771761293,0.21144942,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771762368,0.4014162,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771763321,0.21144942,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771770172,0.44891589,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771771955,0.515012,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771772668,0.44891589,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771774064,0.21144942,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771776030,0.44891677,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771779034,0.36144942,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771780717,0.59891714,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771781514,0.36144942,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771792528,0.44728485,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771794821,0.36144942,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771803251,0.598941,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771803925,0.621941,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771805232,0.39007138,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771805471,0.38907138,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771806255,0.39007138,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771806937,0.62757573,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771807163,0.62757573,95049.0,95048.0,0.00522752]
["bitfinex","BTCUSD",1735771807379,0.62657573,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771807858,0.62757573,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771808747,0.39007138,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771809200,0.39007138,95049.0,95048.0,0.00522752]
["bitfinex","BTCUSD",1735771809423,0.39007138,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771809647,0.39007138,95049.0,95048.0,0.00522752]
["bitfinex","BTCUSD",1735771809898,0.39007138,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771810154,0.39007138,95049.0,95048.0,0.00522752]
["bitfinex","BTCUSD",1735771810359,0.39007138,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771810573,0.39007138,95049.0,95048.0,0.00522752]
["bitfinex","BTCUSD",1735771810805,0.39007138,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771811351,0.39007138,95049.0,95048.0,0.00522752]
["bitfinex","BTCUSD",1735771811566,0.39007138,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771811767,0.39007138,95049.0,95048.0,0.00522752]
["bitfinex","BTCUSD",1735771811967,0.39007138,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771823363,0.38996166,95049.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735771858756,0.38996166,95049.0,93072.0,0.00107497]
["bitfinex","BTCUSD",1735771858757,0.383473,95024.0,95014.0,0.0001704]
["bitfinex","BTCUSD",1735771858933,0.383473,95024.0,95022.0,0.14192732]
["bitfinex","BTCUSD",1735771859136,0.173,95023.0,95022.0,0.14192732]
["bitfinex","BTCUSD",1735771859345,0.27078607,95023.0,95022.0,0.14192732]
["bitfinex","BTCUSD",1735771860128,0.27128101,95023.0,95022.0,0.14192732]
["bitfinex","BTCUSD",1735771860307,0.27128101,95023.0,95017.0,0.23654553]
["bitfinex","BTCUSD",1735771860308,0.067787,95018.0,95014.0,0.0001704]
["bitfinex","BTCUSD",1735771860520,0.01784041,95023.0,95014.0,0.0001704]
["bitfinex","BTCUSD",1735771860741,0.01734547,95018.0,95014.0,0.0001704]
["bitfinex","BTCUSD",1735771861150,0.01734547,95018.0,95015.0,0.5263904]
["bitfinex","BTCUSD",1735771861559,0.01734547,95018.0,95015.0,0.5293904]
["bitfinex","BTCUSD",1735771861767,0.21049,95016.0,95015.0,0.5293904]
["bitfinex","BTCUSD",1735771862379,0.21049,95016.0,95015.0,0.5303904]
["bitfinex","BTCUSD",1735771863643,0.21049,95016.0,95015.0,0.5263904]
["bitfinex","BTCUSD",1735771864048,0.21049,95016.0,95015.0,0.5313904]
["bitfinex","BTCUSD",1735771866927,0.22839852,95016.0,95015.0,0.5313904]
["bitfinex","BTCUSD",1735771868792,0.22870133,95016.0,95015.0,0.5313904]
["bitfinex","BTCUSD",1735771870187,0.37870133,95016.0,95015.0,0.5313904]
["bitfinex","BTCUSD",1735771875353,0.37870133,95016.0,95015.0,0.5263904]
["bitfinex","BTCUSD",1735771875759,0.37870133,95016.0,95015.0,0.50873551]
["bitfinex","BTCUSD",1735771876000,0.37870133,95016.0,95015.0,0.45528787]
["bitfinex","BTCUSD",1735771876219,0.37870133,95016.0,95015.0,0.30935696]
["bitfinex","BTCUSD",1735771876947,0.37870133,95016.0,95015.0,0.31035696]
["bitfinex","BTCUSD",1735771877157,0.37870133,95016.0,95015.0,0.31713631]
["bitfinex","BTCUSD",1735771877332,0.37870133,95016.0,95015.0,0.31813631]
["bitfinex","BTCUSD",1735771877535,0.37870133,95016.0,95015.0,0.31913631]
["bitfinex","BTCUSD",1735771877972,0.37870133,95016.0,95015.0,0.31813631]
["bitfinex","BTCUSD",1735771878185,0.37870133,95016.0,95015.0,0.31613631]
["bitfinex","BTCUSD",1735771878380,0.38570133,95016.0,95015.0,0.31713631]
["bitfinex","BTCUSD",1735771879753,0.41799143,95016.0,95015.0,0.31713631]
["bitfinex","BTCUSD",1735771881581,0.50194501,95016.0,95015.0,0.31713631]
["bitfinex","BTCUSD",1735771881818,0.41799143,95016.0,95015.0,0.31713631]
["bitfinex","BTCUSD",1735771883682,0.41799143,95016.0,95015.0,0.31730711]
["bitfinex","BTCUSD",1735771884024,0.41807683,95016.0,95015.0,0.31730711]
["bitfinex","BTCUSD",1735771888236,0.50027683,95016.0,95015.0,0.27520911]
["bitfinex","BTCUSD",1735771888653,0.59245895,95016.0,95015.0,0.27520911]
["bitfinex","BTCUSD",1735771890642,0.41807683,95016.0,95015.0,0.27520911]
["bitfinex","BTCUSD",1735771891065,0.72726315,95016.0,95015.0,0.21206011]
["bitfinex","BTCUSD",1735771891297,0.72726315,95016.0,95015.0,0.16996011]
["bitfinex","BTCUSD",1735771891463,0.72726315,95016.0,95015.0,0.16318076]
["bitfinex","BTCUSD",1735771891659,0.72726315,95016.0,95015.0,0.14213076]
["bitfinex","BTCUSD",1735771891847,0.83124947,95016.0,95015.0,0.10003076]
["bitfinex","BTCUSD",1735771892587,0.83124947,95016.0,95015.0,0.05793076]
["bitfinex","BTCUSD",1735771892768,0.83124947,95016.0,95015.0,0.03688076]
["bitfinex","BTCUSD",1735771893221,0.83124947,95016.0,95015.0,0.01583076]
["bitfinex","BTCUSD",1735771893333,0.83124947,95016.0,95014.0,0.0001704]
["bitfinex","BTCUSD",1735771893334,0.273,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771893529,0.3887723,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771893770,0.42106588,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771894992,0.42506588,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771895705,0.42606588,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771898786,0.50196588,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771901379,0.51885975,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771903696,0.52182928,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771905631,0.62171942,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771905802,0.54581942,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771907368,0.83067912,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771907677,0.81889314,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771908053,0.53403344,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771908554,0.65763344,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771910439,0.65663344,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771910647,0.70941976,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771910871,0.72241976,95015.0,95014.0,1.6e-07]
["bitfinex","BTCUSD",1735771911945,0.15,94997.0,94994.0,0.0802]
["bitfinex","BTCUSD",1735771912189,0.023,94994.0,94993.0,6e-07]
["bitfinex","BTCUSD",1735771912577,0.0428634,94994.0,94993.0,6e-07]
["bitfinex","BTCUSD",1735771913341,0.05464938,94994.0,94993.0,1.9e-07]
["bitfinex","BTCUSD",1735771913545,0.03478598,94994.0,94993.0,1.9e-07]
["bitfinex","BTCUSD",1735771913753,0.39660959,94994.0,94993.0,1.9e-07]
["bitfinex","BTCUSD",1735771914739,0.49139458,94994.0,94993.0,1.9e-07]
["bitfinex","BTCUSD",1735771916017,0.39660959,94994.0,94993.0,1.9e-07]
["bitfinex","BTCUSD",1735771916958,0.60059591,94994.0,94993.0,1.9e-07]
["bitfinex","BTCUSD",1735771918327,0.60059591,94994.0,94993.0,9.9e-07]
["bitfinex","BTCUSD",1735771918754,0.60146134,94994.0,94993.0,9.9e-07]
["bitfinex","BTCUSD",1735771919154,0.69624633,94994.0,94993.0,9.9e-07]
["bitfinex","BTCUSD",1735771920477,0.58967536,94994.0,94993.0,9.9e-07]
["bitfinex","BTCUSD",1735771921194,0.68446035,94994.0,94993.0,9.9e-07]
["bitfinex","BTCUSD",1735771921833,0.68946035,94994.0,94993.0,9.9e-07]
["bitfinex","BTCUSD",1735771922038,0.59667536,94994.0,94993.0,9.9e-07]
["bitfinex","BTCUSD",1735771923947,0.73876123,94994.0,94993.0,9.9e-07]
["bitfinex","BTCUSD",1735771924610,0.70066168,94994.0,94993.0,9.9e-07]
["bitfinex","BTCUSD",1735771925806,0.84274755,94994.0,94993.0,9.9e-07]
["bitfinex","BTCUSD",1735771926011,0.73876123,94994.0,94993.0,9.9e-07]
["bitfinex","BTCUSD",1735771926803,0.51177491,94994.0,94993.0,9.9e-07]
["bitfinex","BTCUSD",1735771927448,0.73870653,94994.0,94993.0,9.9e-07]
["bitfinex","BTCUSD",1735771928554,0.59662066,94994.0,94993.0,9.9e-07]
["bitfinex","BTCUSD",1735771929070,0.383548,94990.0,94989.0,0.04930099]
["bitfinex","BTCUSD",1735771929309,0.383548,94990.0,94989.0,0.04935061]
["bitfinex","BTCUSD",1735771929544,0.38636205,94990.0,94989.0,0.04935061]
["bitfinex","BTCUSD",1735771929814,0.38636205,94990.0,94989.0,4.962e-05]
["bitfinex","BTCUSD",1735771930367,0.360548,94990.0,94989.0,4.962e-05]
["bitfinex","BTCUSD",1735771930613,0.360548,94990.0,94989.0,0.04684962]
["bitfinex","BTCUSD",1735771930846,0.15,94990.0,94989.0,0.1509458]
["bitfinex","BTCUSD",1735771931083,0.09471595,94993.0,94990.0,0.04690986]
["bitfinex","BTCUSD",1735771931331,0.09471595,94993.0,94992.0,0.0468]
["bitfinex","BTCUSD",1735771931984,0.09471595,94993.0,94992.0,0.1231]
["bitfinex","BTCUSD",1735771932188,0.210541,94993.0,94992.0,0.1231]
["bitfinex","BTCUSD",1735771932364,0.210541,94993.0,94992.0,0.12994448]
["bitfinex","BTCUSD",1735771932573,0.211541,94993.0,94992.0,0.12994448]
["bitfinex","BTCUSD",1735771932992,0.210541,94993.0,94992.0,0.12994448]
["bitfinex","BTCUSD",1735771933432,0.210541,94993.0,94992.0,0.13094448]
["bitfinex","BTCUSD",1735771934379,0.210541,94993.0,94992.0,0.13294448]
["bitfinex","BTCUSD",1735771935940,0.210541,94993.0,94992.0,0.65930448]
["bitfinex","BTCUSD",1735771939189,0.360541,94993.0,94992.0,0.65930448]
["bitfinex","BTCUSD",1735771942575,0.360541,94993.0,94992.0,0.65947528]
["bitfinex","BTCUSD",1735771943395,0.3606264,94993.0,94992.0,0.65947528]
["bitfinex","BTCUSD",1735771952896,0.3606264,94993.0,94992.0,0.65847528]
["bitfinex","BTCUSD",1735771953076,0.3606264,94993.0,94992.0,0.65947528]
["bitfinex","BTCUSD",1735771953696,0.3606264,94993.0,94992.0,0.65647528]
["bitfinex","BTCUSD",1735771953912,0.3606264,94993.0,94992.0,0.65847528]
["bitfinex","BTCUSD",1735771973599,0.3606264,94993.0,94992.0,0.65858514]
["bitfinex","BTCUSD",1735771977847,0.3606264,94993.0,94992.0,0.65658514]
["bitfinex","BTCUSD",1735771978051,0.3606264,94993.0,94992.0,0.65758514]
["bitfinex","BTCUSD",1735771978571,0.3606264,94993.0,94992.0,0.65658514]
["bitfinex","BTCUSD",1735771978943,0.3606264,94993.0,94992.0,0.65758514]
["bitfinex","BTCUSD",1735771979111,0.3606264,94993.0,94992.0,0.65958514]
["bitfinex","BTCUSD",1735771979310,0.3606264,94993.0,94992.0,0.65758514]
["bitfinex","BTCUSD",1735771979759,0.3606264,94993.0,94992.0,0.66058514]
["bitfinex","BTCUSD",1735771981311,0.3606264,94993.0,94992.0,0.58428514]
["bitfinex","BTCUSD",1735771981511,0.3606264,94993.0,94992.0,0.53748514]
["bitfinex","BTCUSD",1735771985801,0.3606264,94993.0,94992.0,0.55748514]
["bitfinex","BTCUSD",1735771992679,0.3606264,94993.0,94992.0,0.55737528]
["bitfinex","BTCUSD",1735771992906,0.3606264,94993.0,94992.0,0.55748514]
["bitfinex","BTCUSD",1735771994865,0.3606264,94993.0,94992.0,0.55737528]
["bitfinex","BTCUSD",1735771995107,0.3606264,94993.0,94992.0,0.55748514]
["bitfinex","BTCUSD",1735771999507,0.3606264,94993.0,94992.0,0.55737528]
["bitfinex","BTCUSD",1735771999806,0.3606264,94993.0,94992.0,0.55748514]
["bitfinex","BTCUSD",1735772007584,0.3606264,94993.0,94992.0,0.55737528]
["bitfinex","BTCUSD",1735772007793,0.3606264,94993.0,94992.0,0.55748514]
["bitfinex","BTCUSD",1735772016669,0.3606264,94993.0,94992.0,0.55737528]
["bitfinex","BTCUSD",1735772016898,0.3606264,94993.0,94992.0,0.55748514]
["bitfinex","BTCUSD",1735772033214,0.2106264,94993.0,94992.0,0.55748514]
["bitfinex","BTCUSD",1735772051457,0.2106264,94993.0,94992.0,0.62365433]
["bitfinex","BTCUSD",1735772051917,0.2106264,94993.0,94992.0,0.55748514]
["bitfinex","BTCUSD",1735772065426,8.54e-05,94993.0,94992.0,0.66147146]
["bitfinex","BTCUSD",1735772065628,8.54e-05,94993.0,94992.0,0.78897146]
["bitfinex","BTCUSD",1735772066273,8.54e-05,94993.0,94992.0,0.78797146]
["bitfinex","BTCUSD",1735772066487,8.54e-05,94993.0,94992.0,0.78597146]
["bitfinex","BTCUSD",1735772066772,0.0010854,94993.0,94992.0,1.36783382]
["bitfinex","BTCUSD",1735772066975,0.0010854,94993.0,94992.0,1.36683382]
["bitfinex","BTCUSD",1735772067273,0.0010854,94993.0,94992.0,1.36483382]
["bitfinex","BTCUSD",1735772067454,0.0020854,94993.0,94992.0,1.2269065]
["bitfinex","BTCUSD",1735772067649,0.0020854,94993.0,94992.0,1.14070559]
["bitfinex","BTCUSD",1735772069387,0.0020854,94993.0,94992.0,0.93295982]
["bitfinex","BTCUSD",1735772070635,0.0020854,94993.0,94992.0,0.79097146]
["bitfinex","BTCUSD",1735772071339,0.0020854,94993.0,94992.0,0.88564779]
["bitfinex","BTCUSD",1735772073105,0.0020854,94993.0,94992.0,0.79097146]
["bitfinex","BTCUSD",1735772073247,0.0020854,94993.0,94992.0,0.89495778]
["bitfinex","BTCUSD",1735772077162,0.0020854,94993.0,94992.0,0.79097146]
["bitfinex","BTCUSD",1735772084638,0.0020854,94993.0,94992.0,0.89097146]
["bitfinex","BTCUSD",1735772085071,0.0020854,94993.0,94992.0,0.9053049]
["bitfinex","BTCUSD",1735772085244,0.0020854,94993.0,94992.0,0.99998123]
["bitfinex","BTCUSD",1735772086202,0.0020854,94993.0,94992.0,0.9053049]
["bitfinex","BTCUSD",1735772086405,0.0020854,94993.0,94992.0,1.10929122]
["bitfinex","BTCUSD",1735772087372,0.0020854,94993.0,94992.0,1.45837683]
["bitfinex","BTCUSD",1735772089844,0.0020854,94993.0,94992.0,1.69492236]
["bitfinex","BTCUSD",1735772090258,0.0020854,94993.0,94992.0,1.5948125]
["bitfinex","BTCUSD",1735772090679,0.0020854,94993.0,94992.0,1.45837683]
["bitfinex","BTCUSD",1735772091392,0.0020854,94993.0,94992.0,1.48137683]
["bitfinex","BTCUSD",1735772091896,8.54e-05,94993.0,94992.0,1.47537683]
["bitfinex","BTCUSD",1735772092095,8.54e-05,94993.0,94992.0,1.73727084]
["bitfinex","BTCUSD",1735772092311,0.0010854,94993.0,94992.0,1.74427084]
["bitfinex","BTCUSD",1735772092483,0.0010854,94993.0,94992.0,1.73727084]
["bitfinex","BTCUSD",1735772092689,0.0020854,94993.0,94992.0,1.74427084]
["bitfinex","BTCUSD",1735772093114,0.0010854,94993.0,94992.0,1.74327084]
["bitfinex","BTCUSD",1735772093264,0.0020854,94993.0,94992.0,1.75027084]
["bitfinex","BTCUSD",1735772093471,0.0010854,94993.0,94992.0,1.74427084]
["bitfinex","BTCUSD",1735772093786,0.0020854,94993.0,94992.0,1.75327084]
["bitfinex","BTCUSD",1735772094205,8.54e-05,95016.0,95014.0,0.43870486]
["bitfinex","BTCUSD",1735772094409,8.54e-05,95016.0,95014.0,1.16490197]
["bitfinex","BTCUSD",1735772094606,8.54e-05,95016.0,95014.0,1.25502277]
["bitfinex","BTCUSD",1735772095432,8.54e-05,95016.0,95014.0,1.26402277]
["bitfinex","BTCUSD",1735772096029,8.54e-05,95016.0,95014.0,1.13592277]
["bitfinex","BTCUSD",1735772096430,8.54e-05,95016.0,95014.0,1.14092277]
["bitfinex","BTCUSD",1735772096649,8.54e-05,95016.0,95014.0,1.22072277]
["bitfinex","BTCUSD",1735772097055,8.54e-05,95016.0,95014.0,1.26902277]
["bitfinex","BTCUSD",1735772100940,8.54e-05,95016.0,95014.0,1.17305198]
["bitfinex","BTCUSD",1735772102157,8.54e-05,95016.0,95014.0,1.16805198]
["bitfinex","BTCUSD",1735772102353,8.54e-05,95016.0,95014.0,1.15905198]
["bitfinex","BTCUSD",1735772102556,0.0020854,95015.0,95014.0,1.17405198]
["bitfinex","BTCUSD",1735772103406,8.54e-05,95015.0,95014.0,1.15905198]
["bitfinex","BTCUSD",1735772103600,8.54e-05,95015.0,95014.0,1.2630383]
["bitfinex","BTCUSD",1735772103803,0.0010854,95015.0,95014.0,1.26886561]
["bitfinex","BTCUSD",1735772104996,0.0010854,95015.0,95014.0,1.27786561]
["bitfinex","BTCUSD",1735772105408,8.54e-05,95015.0,95014.0,1.37186561]
["bitfinex","BTCUSD",1735772105612,0.0010854,95015.0,95014.0,1.37886561]
["bitfinex","BTCUSD",1735772106276,0.25583,95044.0,95014.0,1.37886561]
["bitfinex","BTCUSD",1735772106277,0.1,95023.0,95014.0,0.63082309]
["bitfinex","BTCUSD",1735772106537,0.210488,95018.0,95015.0,0.10398632]
["bitfinex","BTCUSD",1735772107080,0.210488,95018.0,95015.0,0.54207]
["bitfinex","BTCUSD",1735772107081,0.54229,95016.0,95015.0,0.54207]
["bitfinex","BTCUSD",1735772107487,0.57089611,95016.0,95015.0,0.54207]
["bitfinex","BTCUSD",1735772108172,0.59227003,95016.0,95015.0,0.54207]
["bitfinex","BTCUSD",1735772109491,0.59227003,95016.0,95015.0,0.54807]
["bitfinex","BTCUSD",1735772109689,0.63987003,95016.0,95015.0,0.54807]
["bitfinex","BTCUSD",1735772109901,0.63987003,95016.0,95015.0,0.54207]
["bitfinex","BTCUSD",1735772110060,0.63987003,95016.0,95015.0,0.52179018]
["bitfinex","BTCUSD",1735772110672,0.63987003,95016.0,95015.0,0.51979018]
["bitfinex","BTCUSD",1735772110889,0.64087003,95016.0,95015.0,0.51979018]
["bitfinex","BTCUSD",1735772111131,0.64087003,95016.0,95015.0,0.52579018]
["bitfinex","BTCUSD",1735772111364,0.61949611,95016.0,95015.0,0.51979018]
["bitfinex","BTCUSD",1735772111788,0.62249611,95016.0,95015.0,0.51979018]
["bitfinex","BTCUSD",1735772112584,0.61949611,95016.0,95015.0,0.51979018]
["bitfinex","BTCUSD",1735772112801,0.61849611,95016.0,95015.0,0.51979018]
["bitfinex","BTCUSD",1735772113208,0.62049611,95016.0,95015.0,0.51979018]
["bitfinex","BTCUSD",1735772113497,0.62049611,95016.0,95015.0,0.52079018]
["bitfinex","BTCUSD",1735772113697,0.61849611,95016.0,95015.0,0.52079018]
["bitfinex","BTCUSD",1735772113888,0.61864224,95016.0,95015.0,0.52079018]
["bitfinex","BTCUSD",1735772116867,0.61864224,95016.0,95015.0,0.53465499]
["bitfinex","BTCUSD",1735772117032,0.61872764,95016.0,95015.0,0.53465499]
["bitfinex","BTCUSD",1735772118934,0.61882867,95016.0,95015.0,0.53465499]
["bitfinex","BTCUSD",1735772128334,0.61882867,95016.0,95015.0,0.53482559]
["bitfinex","BTCUSD",1735772130072,0.64182867,95016.0,95015.0,0.53482559]
["bitfinex","BTCUSD",1735772131281,0.64182867,95016.0,95015.0,0.52597532]
["bitfinex","BTCUSD",1735772138440,0.63947988,95016.0,95015.0,0.52597532]
["bitfinex","BTCUSD",1735772140879,0.66107076,95016.0,95015.0,0.38318876]
["bitfinex","BTCUSD",1735772141086,0.66707076,95016.0,95015.0,0.17190693]
["bitfinex","BTCUSD",1735772141498,0.173,95015.0,94989.0,4.962e-05]
["bitfinex","BTCUSD",1735772141697,0.233539,94994.0,94989.0,4.962e-05]
["bitfinex","BTCUSD",1735772142447,0.233539,94994.0,94993.0,0.5265208]
["bitfinex","BTCUSD",1735772143026,0.233539,94994.0,94993.0,0.54061173]
["bitfinex","BTCUSD",1735772144131,0.233539,94994.0,94993.0,0.54261173]
["bitfinex","BTCUSD",1735772144517,0.234539,94994.0,94993.0,0.54861173]
["bitfinex","BTCUSD",1735772145630,0.484539,94994.0,94993.0,0.54861173]
["bitfinex","BTCUSD",1735772145836,0.52913775,94994.0,94993.0,0.54861173]
["bitfinex","BTCUSD",1735772183789,0.52913775,94994.0,94993.0,0.54661173]
["bitfinex","BTCUSD",1735772184491,0.52813775,94994.0,94993.0,0.54061173]
["bitfinex","BTCUSD",1735772184662,0.52813775,94994.0,94993.0,0.54261173]
["bitfinex","BTCUSD",1735772186011,0.52813775,94994.0,94993.0,0.54061173]
["bitfinex","BTCUSD",1735772201123,0.81304301,94994.0,94993.0,0.54061173]
["bitfinex","BTCUSD",1735772201265,0.81704301,94994.0,94993.0,0.54061173]
["bitfinex","BTCUSD",1735772201647,0.89604301,94994.0,94993.0,0.54061173]
["bitfinex","BTCUSD",1735772201780,0.90104301,94994.0,94993.0,0.54061173]
["bitfinex","BTCUSD",1735772202007,0.90304301,94994.0,94993.0,0.54061173]
["bitfinex","BTCUSD",1735772202547,0.61813775,94994.0,94993.0,0.54061173]
["bitfinex","BTCUSD",1735772204362,0.53813775,94994.0,94993.0,0.54061173]
["bitfinex","BTCUSD",1735772205322,0.77532999,94994.0,94993.0,0.54061173]
["bitfinex","BTCUSD",1735772206519,0.85532999,94994.0,94993.0,0.54061173]
["bitfinex","BTCUSD",1735772208073,0.61813775,94994.0,94993.0,0.54061173]
["bitfinex","BTCUSD",1735772209537,0.80786613,94994.0,94993.0,0.54061173]
["bitfinex","BTCUSD",1735772213728,0.55486613,94994.0,94993.0,0.54061173]
["bitfinex","BTCUSD",1735772213924,0.19972838,94994.0,94993.0,0.77399805]
["bitfinex","BTCUSD",1735772214615,0.002,94994.0,94993.0,0.77399805]
["bitfinex","BTCUSD",1735772214811,0.14235056,94995.0,94994.0,0.1294]
["bitfinex","BTCUSD",1735772214991,0.14235056,94995.0,94994.0,0.23338632]
["bitfinex","BTCUSD",1735772215145,0.14235056,94995.0,94994.0,0.24830862]
["bitfinex","BTCUSD",1735772215576,0.023,95000.0,94994.0,0.77465862]
["bitfinex","BTCUSD",1735772215768,0.023,95000.0,94995.0,0.10398632]
["bitfinex","BTCUSD",1735772215967,0.023,95000.0,94996.0,0.078]
["bitfinex","BTCUSD",1735772216270,0.023,95000.0,94998.0,0.1238]
["bitfinex","BTCUSD",1735772216451,0.023,95000.0,94999.0,0.10398632]
["bitfinex","BTCUSD",1735772216656,0.023,95000.0,94999.0,0.64522052]
["bitfinex","BTCUSD",1735772216853,0.023,95002.0,94999.0,0.64522052]
["bitfinex","BTCUSD",1735772217355,0.023,95003.0,94999.0,0.64522052]
["bitfinex","BTCUSD",1735772217794,0.001,95000.0,94999.0,0.65222052]
["bitfinex","BTCUSD",1735772217954,0.001,95000.0,94999.0,0.65422052]
["bitfinex","BTCUSD",1735772218177,0.001,95000.0,94999.0,0.64722052]
["bitfinex","BTCUSD",1735772218359,0.001,95000.0,94999.0,0.65322052]
["bitfinex","BTCUSD",1735772218560,0.001,95002.0,94999.0,0.72322052]
["bitfinex","BTCUSD",1735772218766,0.001,95002.0,94999.0,0.72522052]
["bitfinex","BTCUSD",1735772219539,0.023,95001.0,94999.0,0.72522052]
["bitfinex","BTCUSD",1735772219993,0.001,95000.0,94999.0,0.73022052]
["bitfinex","BTCUSD",1735772220199,0.001,95000.0,94999.0,0.72322052]
["bitfinex","BTCUSD",1735772220401,0.023,95003.0,94999.0,0.72622052]
["bitfinex","BTCUSD",1735772220600,0.001,95002.0,94999.0,0.73222052]
["bitfinex","BTCUSD",1735772220832,0.001,95002.0,94999.0,0.72622052]
["bitfinex","BTCUSD",1735772221207,0.001,95000.0,94999.0,0.73022052]
["bitfinex","BTCUSD",1735772221473,0.023,95003.0,94999.0,0.72322052]
["bitfinex","BTCUSD",1735772221604,0.023,95001.0,94999.0,0.72522052]
["bitfinex","BTCUSD",1735772221947,0.023,95001.0,94999.0,0.73122052]
["bitfinex","BTCUSD",1735772223108,0.023,95001.0,94999.0,0.72522052]
["bitfinex","BTCUSD",1735772223317,0.001,95000.0,94999.0,0.73222052]
["bitfinex","BTCUSD",1735772223501,0.001,95000.0,94999.0,0.81205673]
["bitfinex","BTCUSD",1735772223700,0.001,95000.0,94999.0,0.81005673]
["bitfinex","BTCUSD",1735772223904,0.001,95000.0,94999.0,0.81305673]
["bitfinex","BTCUSD",1735772224114,0.023,95001.0,94999.0,0.80605673]
["bitfinex","BTCUSD",1735772224324,0.001,95001.0,94999.0,0.73322052]
["bitfinex","BTCUSD",1735772224762,0.023,95003.0,94999.0,0.72322052]
["bitfinex","BTCUSD",1735772224971,0.023,95001.0,94999.0,0.72322052]
["bitfinex","BTCUSD",1735772225178,0.023,95001.0,94999.0,0.72522052]
["bitfinex","BTCUSD",1735772226115,0.001,95000.0,94999.0,0.73222052]
["bitfinex","BTCUSD",1735772226587,0.001,95000.0,94999.0,0.72522052]
["bitfinex","BTCUSD",1735772226770,0.001,95000.0,94999.0,0.72322052]
["bitfinex","BTCUSD",1735772226971,0.001,95000.0,94999.0,0.73222052]
["bitfinex","BTCUSD",1735772227190,0.001,95001.0,94999.0,0.75718209]
["bitfinex","BTCUSD",1735772227431,0.001,95001.0,94999.0,0.75518209]
["bitfinex","BTCUSD",1735772227636,0.001,95000.0,94999.0,0.73022052]
["bitfinex","BTCUSD",1735772227847,0.001,95000.0,94999.0,0.73322052]
["bitfinex","BTCUSD",1735772228050,0.024,95000.0,94999.0,0.73322052]
["bitfinex","BTCUSD",1735772228703,0.024,95000.0,94999.0,0.73022052]
["bitfinex","BTCUSD",1735772229803,0.023,95000.0,94999.0,0.72322052]
["bitfinex","BTCUSD",1735772230008,0.023,95000.0,94999.0,0.73222052]
["bitfinex","BTCUSD",1735772230219,0.023,95000.0,94999.0,0.72522052]
["bitfinex","BTCUSD",1735772230389,0.023,95000.0,94999.0,0.72322052]
["bitfinex","BTCUSD",1735772230576,0.024,95000.0,94999.0,0.65239112]
["bitfinex","BTCUSD",1735772230777,0.024,95000.0,94999.0,0.65539112]
["bitfinex","BTCUSD",1735772231686,0.124,95000.0,94999.0,0.5514048]
["bitfinex","BTCUSD",1735772241286,0.274,95000.0,94999.0,0.5514048]
["bitfinex","BTCUSD",1735772241485,0.2742848,95000.0,94999.0,0.5514048]
["bitfinex","BTCUSD",1735772248918,0.27547866,95000.0,94999.0,0.5514048]
["bitfinex","BTCUSD",1735772249125,0.35227866,95000.0,94999.0,0.5514048]
["bitfinex","BTCUSD",1735772249913,0.35127866,95000.0,94999.0,0.5414048]
["bitfinex","BTCUSD",1735772250073,0.35127866,95000.0,94999.0,0.5434048]
["bitfinex","BTCUSD",1735772250327,0.35227866,95000.0,94999.0,0.5494048]
["bitfinex","BTCUSD",1735772250486,0.35227866,95000.0,94999.0,0.5474048]
["bitfinex","BTCUSD",1735772250891,0.35127866,95000.0,94999.0,0.5414048]
["bitfinex","BTCUSD",1735772251303,0.35127866,95000.0,94999.0,0.5424048]
["bitfinex","BTCUSD",1735772252070,0.37947223,95000.0,94999.0,0.53681197]
["bitfinex","BTCUSD",1735772252943,0.37947223,95000.0,94999.0,0.53581197]
["bitfinex","BTCUSD",1735772253134,0.37947223,95000.0,94999.0,0.54054063]
["bitfinex","BTCUSD",1735772253362,0.38747223,95000.0,94999.0,0.54154063]
["bitfinex","BTCUSD",1735772253930,0.39947223,95000.0,94999.0,0.54254063]
["bitfinex","BTCUSD",1735772254383,0.39147223,95000.0,94999.0,0.54054063]
["bitfinex","BTCUSD",1735772255175,0.38347223,95000.0,94999.0,0.54054063]
["bitfinex","BTCUSD",1735772255542,0.37947223,95000.0,94999.0,0.54054063]
["bitfinex","BTCUSD",1735772255781,0.38247223,95000.0,94999.0,0.54054063]
["bitfinex","BTCUSD",1735772262147,0.52472558,95000.0,94999.0,0.54054063]
["bitfinex","BTCUSD",1735772263405,0.38247223,95000.0,94999.0,0.54054063]
["bitfinex","BTCUSD",1735772264481,0.61966447,95000.0,94999.0,0.54054063]
["bitfinex","BTCUSD",1735772265088,0.38247223,95000.0,94999.0,0.54054063]
["bitfinex","BTCUSD",1735772267436,0.38247223,95000.0,94999.0,0.49843463]
["bitfinex","BTCUSD",1735772267651,0.38247223,95000.0,94999.0,0.47738163]
["bitfinex","BTCUSD",1735772268012,0.38247223,95000.0,94999.0,0.41422263]
["bitfinex","BTCUSD",1735772268706,0.38247223,95000.0,94999.0,0.33001063]
["bitfinex","BTCUSD",1735772269012,0.52465984,95000.0,94999.0,0.28790463]
["bitfinex","BTCUSD",1735772269418,0.38247223,95000.0,94999.0,0.28790463]
["bitfinex","BTCUSD",1735772269751,0.58645855,95000.0,94999.0,0.24579863]
["bitfinex","BTCUSD",1735772269982,0.58645855,95000.0,94999.0,0.2106956]
["bitfinex","BTCUSD",1735772270316,0.58645855,95000.0,94999.0,0.1685896]
["bitfinex","BTCUSD",1735772270716,0.58645855,95000.0,94999.0,0.1475366]
["bitfinex","BTCUSD",1735772271094,0.58645855,95000.0,94999.0,0.1264836]
["bitfinex","BTCUSD",1735772271647,0.58645855,95000.0,94999.0,0.0843776]
["bitfinex","BTCUSD",1735772272046,0.63475855,95000.0,94999.0,0.0422706]
["bitfinex","BTCUSD",1735772272487,0.63475855,95000.0,94999.0,0.0001646]
["bitfinex","BTCUSD",1735772273321,0.77694616,95000.0,94999.0,6e-07]
["bitfinex","BTCUSD",1735772275483,0.1,94994.0,94993.0,4e-07]
["bitfinex","BTCUSD",1735772275745,0.27447866,94993.0,94992.0,2e-07]
["bitfinex","BTCUSD",1735772275912,0.3852516,94993.0,94992.0,2e-07]
["bitfinex","BTCUSD",1735772276900,0.41344517,94993.0,94992.0,2e-07]
["bitfinex","BTCUSD",1735772277318,0.41544517,94993.0,94992.0,2e-07]
["bitfinex","BTCUSD",1735772277501,0.41344517,94993.0,94992.0,2e-07]
["bitfinex","BTCUSD",1735772277703,0.51344517,94993.0,94992.0,2e-07]
["bitfinex","BTCUSD",1735772277927,0.51944517,94993.0,94992.0,2e-07]
["bitfinex","BTCUSD",1735772278121,0.52044517,94993.0,94992.0,2e-07]
["bitfinex","BTCUSD",1735772278736,0.51944517,94993.0,94992.0,2e-07]
["bitfinex","BTCUSD",1735772278979,0.52244517,94993.0,94992.0,2e-07]
["bitfinex","BTCUSD",1735772280056,0.373,94990.0,94989.0,8.2e-07]
["bitfinex","BTCUSD",1735772280250,0.4795841,94990.0,94989.0,8.2e-07]
["bitfinex","BTCUSD",1735772280475,0.48784938,94990.0,94989.0,8.2e-07]
["bitfinex","BTCUSD",1735772281500,0.49284938,94990.0,94989.0,8.2e-07]
["bitfinex","BTCUSD",1735772281921,0.49484938,94990.0,94989.0,8.2e-07]
["bitfinex","BTCUSD",1735772282484,0.49484938,94990.0,94984.0,0.0001708]
["bitfinex","BTCUSD",1735772282485,0.360559,94985.0,94984.0,4.2e-07]
["bitfinex","BTCUSD",1735772282686,0.58754532,94985.0,94984.0,4.2e-07]
["bitfinex","BTCUSD",1735772282924,0.61920428,94985.0,94984.0,4.2e-07]
["bitfinex","BTCUSD",1735772283652,0.76142361,94985.0,94984.0,4.2e-07]
["bitfinex","BTCUSD",1735772283995,0.77042361,94985.0,94984.0,0.00100042]
["bitfinex","BTCUSD",1735772284725,0.63320428,94985.0,94984.0,0.00100042]
["bitfinex","BTCUSD",1735772284899,0.63320428,94985.0,94984.0,4.2e-07]
["bitfinex","BTCUSD",1735772285077,0.62820428,94985.0,94984.0,4.2e-07]
["bitfinex","BTCUSD",1735772285483,0.63220428,94985.0,94984.0,4.2e-07]
["bitfinex","BTCUSD",1735772288386,0.63220428,94985.0,94984.0,8.582e-05]
["bitfinex","BTCUSD",1735772293629,0.173,94984.0,94983.0,6.2e-07]
["bitfinex","BTCUSD",1735772293837,0.173,94984.0,94969.0,0.0468]
["bitfinex","BTCUSD",1735772293838,0.383572,94979.0,94978.0,4.2e-07]
["bitfinex","BTCUSD",1735772294014,0.483572,94979.0,94978.0,5e-05]
["bitfinex","BTCUSD",1735772294173,0.51757851,94979.0,94978.0,5e-05]
["bitfinex","BTCUSD",1735772295674,0.52057851,94979.0,94978.0,5e-05]
["bitfinex","BTCUSD",1735772296077,0.52657851,94979.0,94978.0,0.00105]
["bitfinex","BTCUSD",1735772297218,0.37289008,94978.0,94977.0,8e-07]
["bitfinex","BTCUSD",1735772297418,0.48268934,94978.0,94977.0,8e-07]
["bitfinex","BTCUSD",1735772297583,0.51088291,94978.0,94977.0,8e-07]
["bitfinex","BTCUSD",1735772298429,0.51288291,94978.0,94977.0,8e-07]
["bitfinex","BTCUSD",1735772298833,0.333612,94961.0,94955.0,0.0762]
["bitfinex","BTCUSD",1735772299008,0.123,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735772299384,0.13700335,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735772300140,0.28700335,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735772300492,0.31519692,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735772301040,0.31519692,94960.0,94959.0,0.0010008]
["bitfinex","BTCUSD",1735772301367,0.32119692,94960.0,94959.0,0.0010008]
["bitfinex","BTCUSD",1735772301519,0.32419692,94960.0,94959.0,0.0010008]
["bitfinex","BTCUSD",1735772311070,0.25883392,94960.0,94959.0,0.0010008]
["bitfinex","BTCUSD",1735772312659,0.36282024,94960.0,94959.0,0.0010008]
["bitfinex","BTCUSD",1735772313094,0.38582024,94960.0,94959.0,0.0010008]
["bitfinex","BTCUSD",1735772315468,0.57540373,94960.0,94959.0,0.0010008]
["bitfinex","BTCUSD",1735772316440,0.38582024,94960.0,94959.0,0.0010008]
["bitfinex","BTCUSD",1735772320507,0.52791574,94960.0,94959.0,0.0010008]
["bitfinex","BTCUSD",1735772321423,0.38582024,94960.0,94959.0,0.0010008]
["bitfinex","BTCUSD",1735772321936,0.38282024,94960.0,94959.0,0.0010008]
["bitfinex","BTCUSD",1735772322231,0.38882024,94960.0,94959.0,0.0020008]
["bitfinex","BTCUSD",1735772322435,0.53091574,94960.0,94959.0,0.0020008]
["bitfinex","BTCUSD",1735772322815,0.51891574,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735772323010,0.53391574,94960.0,94959.0,0.0010008]
["bitfinex","BTCUSD",1735772323210,0.39182024,94960.0,94959.0,0.0010008]
["bitfinex","BTCUSD",1735772324397,0.38282024,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735772324571,0.49182024,94960.0,94959.0,8e-07]
["bitfinex","BTCUSD",1735772324871,0.49182024,94960.0,94959.0,2e-07]
["bitfinex","BTCUSD",1735772325095,0.48299104,94960.0,94959.0,2e-07]
["bitfinex","BTCUSD",1735772325307,0.67557453,94960.0,94959.0,2e-07]
["bitfinex","BTCUSD",1735772325789,0.65003144,94960.0,94959.0,2e-07]
["bitfinex","BTCUSD",1735772325995,0.68057724,94960.0,94959.0,2e-07]
["bitfinex","BTCUSD",1735772326222,0.418267,94953.0,94943.0,0.0459]
["bitfinex","BTCUSD",1735772326476,0.441267,94953.0,94943.0,0.0459]
["bitfinex","BTCUSD",1735772326667,0.48346663,94953.0,94943.0,0.0459]
["bitfinex","BTCUSD",1735772326877,0.057637,94936.0,94935.0,0.0786]
["bitfinex","BTCUSD",1735772327083,0.441331,94924.0,94923.0,0.07355343]
["bitfinex","BTCUSD",1735772327546,0.45550515,94924.0,94923.0,0.11895343]
["bitfinex","BTCUSD",1735772328175,0.45650515,94924.0,94923.0,0.11895343]
["bitfinex","BTCUSD",1735772328375,0.48758343,94924.0,94923.0,0.11910227]
["bitfinex","BTCUSD",1735772328802,0.48858343,94924.0,94923.0,0.11910227]
["bitfinex","BTCUSD",1735772329403,0.48958343,94924.0,94923.0,0.11910227]
["bitfinex","BTCUSD",1735772330942,0.45850515,94924.0,94923.0,0.11910227]
["bitfinex","BTCUSD",1735772331959,0.49053204,94924.0,94923.0,0.11910227]
["bitfinex","BTCUSD",1735772334471,0.46753204,94924.0,94923.0,0.11910227]
["bitfinex","BTCUSD",1735772334665,0.210637,94924.0,94923.0,0.11910227]
["bitfinex","BTCUSD",1735772335108,0.003,94924.0,94923.0,0.22308859]
["bitfinex","BTCUSD",1735772335531,0.001,94924.0,94923.0,0.23762123]
["bitfinex","BTCUSD",1735772335735,0.14213207,94940.0,94925.0,0.0833]
["bitfinex","BTCUSD",1735772335954,0.14213207,94940.0,94932.0,0.0464]
["bitfinex","BTCUSD",1735772335955,0.09213207,94940.0,94932.0,0.0464]
["bitfinex","BTCUSD",1735772336157,0.09213207,94940.0,94934.0,0.0464]
["bitfinex","BTCUSD",1735772336373,0.057637,94957.0,94938.0,0.1252]
["bitfinex","BTCUSD",1735772336584,0.057637,94957.0,94943.0,0.1252]
["bitfinex","BTCUSD",1735772336785,0.023,94956.0,94946.0,0.0788]
["bitfinex","BTCUSD",1735772336996,0.057637,94957.0,94948.0,0.1252]
["bitfinex","BTCUSD",1735772337192,0.057637,94957.0,94949.0,0.18278632]
["bitfinex","BTCUSD",1735772337485,0.057637,94957.0,94950.0,0.0788]
["bitfinex","BTCUSD",1735772337612,0.173,94956.0,94952.0,0.0788]
["bitfinex","BTCUSD",1735772337815,0.15,94956.0,94954.0,0.0788]
["bitfinex","BTCUSD",1735772338017,0.15,94956.0,94955.0,0.10398632]
["bitfinex","BTCUSD",1735772338228,0.173,94956.0,94955.0,0.11846705]
["bitfinex","BTCUSD",1735772338918,0.173,94956.0,94955.0,0.11861589]
["bitfinex","BTCUSD",1735772341544,0.173,94956.0,94955.0,0.11961589]
["bitfinex","BTCUSD",1735772341754,0.0001708,94960.0,94956.0,0.0788]
["bitfinex","BTCUSD",1735772341927,0.1501708,94960.0,94958.0,0.0788]
["bitfinex","BTCUSD",1735772342141,0.1501708,94960.0,94959.0,0.11846056]
["bitfinex","BTCUSD",1735772344704,0.1511708,94960.0,94959.0,0.12046056]
["bitfinex","BTCUSD",1735772352464,0.2318078,94960.0,94959.0,0.01647424]
["bitfinex","BTCUSD",1735772352662,0.2318078,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1735772353279,0.023,94959.0,94955.0,0.00014884]
["bitfinex","BTCUSD",1735772353591,0.023,94957.0,94955.0,0.00014884]
["bitfinex","BTCUSD",1735772354425,0.023,94957.0,94955.0,0.00114884]
["bitfinex","BTCUSD",1735772354773,0.173,94956.0,94955.0,0.00114884]
["bitfinex","BTCUSD",1735772354944,0.173,94956.0,94955.0,0.00014884]
["bitfinex","BTCUSD",1735772355311,0.173,94956.0,94955.0,0.00114884]
["bitfinex","BTCUSD",1735772356550,0.173,94956.0,94955.0,0.00014884]
["bitfinex","BTCUSD",1735772356866,0.173,94956.0,94955.0,0.00114884]
["bitfinex","BTCUSD",1735772358206,0.230637,94956.0,94955.0,0.00114884]
["bitfinex","BTCUSD",1735772373160,0.2308078,94956.0,94955.0,0.00114884]
["bitfinex","BTCUSD",1735772374678,0.2308078,94956.0,94955.0,0.18713516]
["bitfinex","BTCUSD",1735772374679,0.1731708,94956.0,94955.0,0.18713516]
["bitfinex","BTCUSD",1735772375006,0.1731708,94956.0,94955.0,0.22405433]
["bitfinex","BTCUSD",1735772375155,0.1731708,94956.0,94955.0,0.20177189]
["bitfinex","BTCUSD",1735772375356,0.1731708,94956.0,94955.0,0.11977189]
["bitfinex","BTCUSD",1735772375568,0.1731708,94956.0,94955.0,0.10513516]
["bitfinex","BTCUSD",1735772382488,0.2308078,94956.0,94955.0,0.00114884]
["bitfinex","BTCUSD",1735772390972,0.23075375,94956.0,94955.0,0.00114884]
["bitfinex","BTCUSD",1735772396562,0.30887605,94956.0,94955.0,0.00114884]
["bitfinex","BTCUSD",1735772396789,0.4140983,94956.0,94955.0,0.00114884]
["bitfinex","BTCUSD",1735772398369,0.4140983,94956.0,94955.0,0.00014884]
["bitfinex","BTCUSD",1735772398667,0.4180983,94956.0,94955.0,0.00014884]
["bitfinex","BTCUSD",1735772399738,0.52208462,94956.0,94955.0,0.00014884]
["bitfinex","BTCUSD",1735772401272,0.52208462,94956.0,94955.0,8.4e-07]
["bitfinex","BTCUSD",1735772401273,0.62208462,94956.0,94955.0,8.4e-07]
["bitfinex","BTCUSD",1735772402102,0.62108462,94956.0,94955.0,8.4e-07]
["bitfinex","BTCUSD",1735772402313,0.62608462,94956.0,94955.0,8.4e-07]
["bitfinex","BTCUSD",1735772402514,0.62308462,94956.0,94955.0,8.4e-07]
["bitfinex","BTCUSD",1735772402691,0.63208462,94956.0,94955.0,8.4e-07]
["bitfinex","BTCUSD",1735772402901,0.62708462,94956.0,94955.0,8.4e-07]
["bitfinex","BTCUSD",1735772403125,0.63208462,94956.0,94955.0,8.4e-07]
["bitfinex","BTCUSD",1735772404441,0.4280983,94956.0,94955.0,8.4e-07]
["bitfinex","BTCUSD",1735772404651,0.32338708,94956.0,94955.0,8.4e-07]
["bitfinex","BTCUSD",1735772404827,0.34638708,94956.0,94955.0,8.4e-07]
["bitfinex","BTCUSD",1735772404969,0.32338708,94956.0,94955.0,1.05310084]
["bitfinex","BTCUSD",1735772405413,0.37927087,94956.0,94955.0,1.05310084]
["bitfinex","BTCUSD",1735772405949,0.30127087,94956.0,94955.0,1.05310084]
["bitfinex","BTCUSD",1735772406504,0.0718078,94956.0,94955.0,1.17644821]
["bitfinex","BTCUSD",1735772406706,0.0141708,94956.0,94955.0,1.28043453]
["bitfinex","BTCUSD",1735772406918,0.15629565,94956.0,94955.0,1.28043453]
["bitfinex","BTCUSD",1735772407579,0.15129565,94956.0,94955.0,1.28043453]
["bitfinex","BTCUSD",1735772407762,0.0021708,94956.0,94955.0,1.28043453]
["bitfinex","BTCUSD",1735772408193,0.0021708,94956.0,94955.0,1.23528716]
["bitfinex","BTCUSD",1735772408194,0.0031708,94956.0,94955.0,1.23528716]
["bitfinex","BTCUSD",1735772408386,0.0001708,94956.0,94955.0,1.23528716]
["bitfinex","BTCUSD",1735772408673,0.04780413,94956.0,94955.0,1.23348716]
["bitfinex","BTCUSD",1735772408843,0.04880413,94956.0,94955.0,1.23348716]
["bitfinex","BTCUSD",1735772409881,0.10644113,94956.0,94955.0,1.12950084]
["bitfinex","BTCUSD",1735772410274,0.10644113,94956.0,94955.0,1.05130084]
["bitfinex","BTCUSD",1735772410476,0.04880413,94956.0,94955.0,1.05130084]
["bitfinex","BTCUSD",1735772410675,0.25644113,94956.0,94955.0,1.05130084]
["bitfinex","BTCUSD",1735772410882,0.25644113,94956.0,94955.0,0.002]
["bitfinex","BTCUSD",1735772411088,0.173,94955.0,94943.0,0.0782]
["bitfinex","BTCUSD",1735772411291,0.023,94947.0,94944.0,0.10398632]
["bitfinex","BTCUSD",1735772411659,0.023,94951.0,94944.0,0.10398632]
["bitfinex","BTCUSD",1735772412066,0.023,94949.0,94944.0,0.10398632]
["bitfinex","BTCUSD",1735772412489,0.001,94947.0,94944.0,0.10598632]
["bitfinex","BTCUSD",1735772413315,0.023,94949.0,94944.0,0.10398632]
["bitfinex","BTCUSD",1735772413524,0.0001708,94956.0,94945.0,0.0782]
["bitfinex","BTCUSD",1735772413728,0.0001708,94956.0,94940.0,0.0497854]
["bitfinex","BTCUSD",1735772413729,0.023,94954.0,94947.0,0.0782]
["bitfinex","BTCUSD",1735772413962,0.023,94954.0,94948.0,0.10398632]
["bitfinex","BTCUSD",1735772414142,0.023,94954.0,94948.0,0.63058632]
["bitfinex","BTCUSD",1735772414752,0.001,94949.0,94948.0,0.63058632]
["bitfinex","BTCUSD",1735772414982,0.023,94954.0,94948.0,0.63058632]
["bitfinex","BTCUSD",1735772415188,0.023,94952.0,94948.0,0.63058632]
["bitfinex","BTCUSD",1735772415363,0.023,94952.0,94948.0,0.63158632]
["bitfinex","BTCUSD",1735772415788,0.210634,94951.0,94948.0,0.63158632]
["bitfinex","BTCUSD",1735772416019,0.001,94949.0,94948.0,0.63258632]
["bitfinex","BTCUSD",1735772416238,0.210634,94951.0,94948.0,0.63158632]
["bitfinex","BTCUSD",1735772416787,0.210634,94951.0,94948.0,1.68468632]
["bitfinex","BTCUSD",1735772416995,0.210634,94951.0,94948.0,1.68568632]
["bitfinex","BTCUSD",1735772417373,0.210634,94951.0,94948.0,1.68468632]
["bitfinex","BTCUSD",1735772417573,0.210634,94951.0,94949.0,0.00938031]
["bitfinex","BTCUSD",1735772417847,0.210634,94951.0,94949.0,0.53598031]
["bitfinex","BTCUSD",1735772417848,0.080637,94950.0,94949.0,0.53598031]
["bitfinex","BTCUSD",1735772418009,0.080637,94950.0,94949.0,0.5266]
["bitfinex","BTCUSD",1735772418194,0.080637,94950.0,94949.0,0.53598031]
["bitfinex","BTCUSD",1735772418644,0.080637,94950.0,94949.0,0.53698031]
["bitfinex","BTCUSD",1735772418845,0.080637,94950.0,94949.0,0.53798031]
["bitfinex","BTCUSD",1735772419046,0.080637,94950.0,94949.0,0.53698031]
["bitfinex","BTCUSD",1735772419268,0.080637,94950.0,94949.0,0.53798031]
["bitfinex","BTCUSD",1735772419456,0.230637,94950.0,94949.0,0.53798031]
["bitfinex","BTCUSD",1735772420011,0.230637,94950.0,94949.0,0.53698031]
["bitfinex","BTCUSD",1735772420211,0.230637,94950.0,94949.0,0.53798031]
["bitfinex","BTCUSD",1735772421831,0.173,94950.0,94949.0,0.64196663]
["bitfinex","BTCUSD",1735772424147,0.15,94950.0,94949.0,0.71806663]
["bitfinex","BTCUSD",1735772426228,0.230637,94950.0,94949.0,0.53798031]
["bitfinex","BTCUSD",1735772427734,0.2543294,94950.0,94949.0,0.53798031]
["bitfinex","BTCUSD",1735772430868,0.1966924,94950.0,94949.0,0.53798031]
["bitfinex","BTCUSD",1735772431240,0.210634,94951.0,94949.0,0.53798031]
["bitfinex","BTCUSD",1735772431241,0.0001708,94955.0,94949.0,0.71806663]
["bitfinex","BTCUSD",1735772431453,0.0001708,94955.0,94950.0,0.15088632]
["bitfinex","BTCUSD",1735772431885,0.0001708,94955.0,94951.0,0.01071804]
["bitfinex","BTCUSD",1735772432076,0.0001708,94955.0,94952.0,0.10398632]
["bitfinex","BTCUSD",1735772432639,0.0001708,94955.0,94953.0,0.01071572]
["bitfinex","BTCUSD",1735772432818,0.0001708,94955.0,94954.0,0.10398632]
["bitfinex","BTCUSD",1735772433020,0.0001708,94955.0,94954.0,0.63055632]
["bitfinex","BTCUSD",1735772433247,0.0001708,94955.0,94954.0,0.64127088]
["bitfinex","BTCUSD",1735772434567,0.0241708,94955.0,94954.0,0.64227088]
["bitfinex","BTCUSD",1735772434771,0.0231708,94955.0,94954.0,0.64227088]
["bitfinex","BTCUSD",1735772434968,0.0001708,94955.0,94954.0,0.64227088]
["bitfinex","BTCUSD",1735772435129,0.0011708,94955.0,94954.0,0.64827088]
["bitfinex","BTCUSD",1735772442430,0.0818078,94955.0,94954.0,0.54428456]
["bitfinex","BTCUSD",1735772442638,0.11504638,94955.0,94954.0,0.54428456]
["bitfinex","BTCUSD",1735772444079,0.11569274,94955.0,94954.0,0.54428456]
["bitfinex","BTCUSD",1735772445350,0.11469292,94955.0,94954.0,0.54428456]
["bitfinex","BTCUSD",1735772447620,0.26469292,94955.0,94954.0,0.54428456]
["bitfinex","BTCUSD",1735772454906,0.28952456,94955.0,94954.0,0.54428456]
["bitfinex","BTCUSD",1735772455482,0.28852456,94955.0,94954.0,0.53736996]
["bitfinex","BTCUSD",1735772455909,0.28952456,94955.0,94954.0,0.53736996]
["bitfinex","BTCUSD",1735772456113,0.28852456,94955.0,94954.0,0.53736996]
["bitfinex","BTCUSD",1735772456830,0.28852456,94955.0,94954.0,0.53236996]
["bitfinex","BTCUSD",1735772457254,0.26369292,94955.0,94954.0,0.53236996]
["bitfinex","BTCUSD",1735772459265,0.26374237,94955.0,94954.0,0.53236996]
["bitfinex","BTCUSD",1735772463158,0.26474237,94955.0,94954.0,0.53236996]
["bitfinex","BTCUSD",1735772464513,0.26374237,94955.0,94954.0,0.53236996]
["bitfinex","BTCUSD",1735772465427,0.26574237,94955.0,94954.0,0.53236996]
["bitfinex","BTCUSD",1735772465916,0.26674237,94955.0,94954.0,0.53236996]
["bitfinex","BTCUSD",1735772466670,0.34444237,94955.0,94954.0,0.53236996]
["bitfinex","BTCUSD",1735772472192,0.39184237,94955.0,94954.0,0.53236996]
["bitfinex","BTCUSD",1735772474943,0.39184237,94955.0,94954.0,0.42705496]
["bitfinex","BTCUSD",1735772475156,0.52071125,94955.0,94954.0,0.42705496]
["bitfinex","BTCUSD",1735772475668,0.52071125,94955.0,94954.0,0.40599196]
["bitfinex","BTCUSD",1735772475875,0.52071125,94955.0,94954.0,0.34280296]
["bitfinex","BTCUSD",1735772476075,0.52071125,94955.0,94954.0,0.32173996]
["bitfinex","BTCUSD",1735772476676,0.52071125,94955.0,94954.0,0.27961396]
["bitfinex","BTCUSD",1735772476879,0.52071125,94955.0,94954.0,0.25855096]
["bitfinex","BTCUSD",1735772477076,0.52071125,94955.0,94954.0,0.21642496]
["bitfinex","BTCUSD",1735772477704,0.52071125,94955.0,94954.0,0.19536196]
["bitfinex","BTCUSD",1735772478251,0.51971125,94955.0,94954.0,0.11110996]
["bitfinex","BTCUSD",1735772478492,0.52571125,94955.0,94954.0,0.1003954]
["bitfinex","BTCUSD",1735772478692,0.52571125,94955.0,94954.0,0.0793324]
["bitfinex","BTCUSD",1735772478867,0.52571125,94955.0,94954.0,0.0372064]
["bitfinex","BTCUSD",1735772479072,0.53171125,94955.0,94954.0,0.0161434]
["bitfinex","BTCUSD",1735772479271,0.53171125,94955.0,94954.0,4e-07]
["bitfinex","BTCUSD",1735772479708,0.62971125,94955.0,94954.0,4e-07]
["bitfinex","BTCUSD",1735772480130,0.63171125,94955.0,94954.0,4e-07]
["bitfinex","BTCUSD",1735772483520,0.53171125,94955.0,94954.0,4e-07]
["bitfinex","BTCUSD",1735772485676,0.63171125,94955.0,94954.0,4e-07]
["bitfinex","BTCUSD",1735772486211,0.53171125,94955.0,94954.0,4e-07]
["bitfinex","BTCUSD",1735772486419,0.42772493,94955.0,94954.0,4e-07]
["bitfinex","BTCUSD",1735772486605,0.38032493,94955.0,94954.0,4e-07]
["bitfinex","BTCUSD",1735772490017,0.56982473,94955.0,94954.0,4e-07]
["bitfinex","BTCUSD",1735772493457,0.38032493,94955.0,94954.0,4e-07]
["bitfinex","BTCUSD",1735772494298,0.38032493,94955.0,94949.0,8e-07]
["bitfinex","BTCUSD",1735772494299,0.268274,94950.0,94949.0,8e-07]
["bitfinex","BTCUSD",1735772494507,0.57814546,94950.0,94949.0,8e-07]
["bitfinex","BTCUSD",1735772494702,0.60305188,94950.0,94949.0,8e-07]
["bitfinex","BTCUSD",1735772495313,0.60305188,94950.0,94948.0,1.0531854]
["bitfinex","BTCUSD",1735772495314,0.230637,94949.0,94948.0,0.9899942]
["bitfinex","BTCUSD",1735772495513,0.28842856,94949.0,94948.0,0.9899942]
["bitfinex","BTCUSD",1735772495942,0.28842856,94949.0,94948.0,0.9478662]
["bitfinex","BTCUSD",1735772496136,0.28842856,94949.0,94948.0,0.9057382]
["bitfinex","BTCUSD",1735772496339,0.49241488,94949.0,94948.0,0.8846742]
["bitfinex","BTCUSD",1735772496513,0.62001488,94949.0,94948.0,0.8846742]
["bitfinex","BTCUSD",1735772496718,0.76246394,94949.0,94948.0,0.8214822]
["bitfinex","BTCUSD",1735772496924,0.76246394,94949.0,94948.0,0.7793542]
["bitfinex","BTCUSD",1735772497356,0.86246394,94949.0,94948.0,0.7793542]
["bitfinex","BTCUSD",1735772497739,0.86246394,94949.0,94948.0,0.1990262]
["bitfinex","BTCUSD",1735772497920,0.86146394,94949.0,94948.0,0.1568942]
["bitfinex","BTCUSD",1735772498117,0.86446394,94949.0,94948.0,0.1358282]
["bitfinex","BTCUSD",1735772498342,0.86146394,94949.0,94948.0,0.1358282]
["bitfinex","BTCUSD",1735772498771,0.87346394,94949.0,94948.0,0.0936962]
["bitfinex","BTCUSD",1735772499009,0.86446394,94949.0,94948.0,0.0304982]
["bitfinex","BTCUSD",1735772499340,0.87346394,94949.0,94948.0,0.0304982]
["bitfinex","BTCUSD",1735772499740,0.73101488,94949.0,94948.0,0.0304982]
["bitfinex","BTCUSD",1735772500101,0.73101488,94949.0,94923.0,8.54e-05]
["bitfinex","BTCUSD",1735772500102,0.667894,94941.0,94940.0,6e-07]
["bitfinex","BTCUSD",1735772500332,0.77188032,94941.0,94940.0,6e-07]
["bitfinex","BTCUSD",1735772500559,0.82967188,94941.0,94940.0,6e-07]
["bitfinex","BTCUSD",1735772500781,0.79087188,94941.0,94940.0,6e-07]
["bitfinex","BTCUSD",1735772501411,0.89987188,94941.0,94940.0,6e-07]
["bitfinex","BTCUSD",1735772501626,0.379531,94924.0,94923.0,8.54e-05]
["bitfinex","BTCUSD",1735772501828,0.402531,94924.0,94923.0,8.54e-05]
["bitfinex","BTCUSD",1735772502006,0.56430888,94924.0,94923.0,8.54e-05]
["bitfinex","BTCUSD",1735772502182,0.56430888,94924.0,94923.0,4e-07]
["bitfinex","BTCUSD",1735772502795,0.56430888,94924.0,94923.0,2e-08]
["bitfinex","BTCUSD",1735772503031,0.57130888,94924.0,94923.0,2e-08]
["bitfinex","BTCUSD",1735772503596,0.56930888,94924.0,94923.0,2e-08]
["bitfinex","BTCUSD",1735772503819,0.57230888,94924.0,94923.0,2e-08]
["bitfinex","BTCUSD",1735772504994,0.56730888,94924.0,94923.0,2e-08]
["bitfinex","BTCUSD",1735772505106,0.383703,94920.0,94919.0,8.2e-07]
["bitfinex","BTCUSD",1735772505313,0.383703,94920.0,94904.0,0.1268708]
["bitfinex","BTCUSD",1735772505314,0.191837,94919.0,94918.0,6.2e-07]
["bitfinex","BTCUSD",1735772505512,0.32870846,94919.0,94918.0,6.2e-07]
["bitfinex","BTCUSD",1735772505821,0.45361488,94919.0,94918.0,6.2e-07]
["bitfinex","BTCUSD",1735772506943,0.48411488,94919.0,94918.0,6.2e-07]
["bitfinex","BTCUSD",1735772507142,0.018837,94912.0,94911.0,6.2e-07]
["bitfinex","BTCUSD",1735772507346,0.56433588,94912.0,94911.0,6.2e-07]
["bitfinex","BTCUSD",1735772508592,0.56933588,94912.0,94911.0,6.2e-07]
["bitfinex","BTCUSD",1735772508796,0.57133588,94912.0,94911.0,6.2e-07]
["bitfinex","BTCUSD",1735772510392,0.402574,94905.0,94904.0,4.2e-07]
["bitfinex","BTCUSD",1735772510594,0.60656032,94905.0,94904.0,4.2e-07]
["bitfinex","BTCUSD",1735772510799,0.63146674,94905.0,94904.0,4.2e-07]
["bitfinex","BTCUSD",1735772512167,0.63746674,94905.0,94904.0,4.2e-07]
["bitfinex","BTCUSD",1735772512381,0.67035188,94905.0,94904.0,4.2e-07]
["bitfinex","BTCUSD",1735772513485,0.67235188,94905.0,94904.0,4.2e-07]
["bitfinex","BTCUSD",1735772517939,0.57235188,94905.0,94904.0,4.2e-07]
["bitfinex","BTCUSD",1735772519639,0.46836556,94905.0,94904.0,4.2e-07]
["bitfinex","BTCUSD",1735772519936,0.383763,94893.0,94892.0,0.06860015]
["bitfinex","BTCUSD",1735772520173,0.383763,94893.0,94892.0,0.07615642]
["bitfinex","BTCUSD",1735772520351,0.40872367,94893.0,94892.0,0.07615642]
["bitfinex","BTCUSD",1735772521919,0.40872367,94893.0,94892.0,0.06860015]
["bitfinex","BTCUSD",1735772523026,0.42756067,94893.0,94892.0,0.06860015]
["bitfinex","BTCUSD",1735772524143,0.360763,94893.0,94892.0,0.06860015]
["bitfinex","BTCUSD",1735772524984,0.360763,94893.0,94892.0,0.06868555]
["bitfinex","BTCUSD",1735772525969,0.4604554,94893.0,94892.0,0.06868555]
["bitfinex","BTCUSD",1735772527069,0.4604554,94893.0,94892.0,8.54e-05]
["bitfinex","BTCUSD",1735772527899,0.66444172,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772528836,0.57544172,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772529041,0.66744172,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772529241,0.4446184,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772529444,0.3906,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772529991,0.221763,94893.0,94892.0,0.01932763]
["bitfinex","BTCUSD",1735772530225,0.2376,94893.0,94892.0,0.00704905]
["bitfinex","BTCUSD",1735772530641,0.2406,94893.0,94892.0,0.00704905]
["bitfinex","BTCUSD",1735772531075,0.3876,94893.0,94892.0,0.00704905]
["bitfinex","BTCUSD",1735772531250,0.3796,94893.0,94892.0,0.00704905]
["bitfinex","BTCUSD",1735772531626,0.3806,94893.0,94892.0,0.00704905]
["bitfinex","BTCUSD",1735772531834,0.4036,94893.0,94892.0,0.00704905]
["bitfinex","BTCUSD",1735772532179,0.54095964,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772532381,0.43697332,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772533120,0.38107304,94893.0,94892.0,0.0770004]
["bitfinex","BTCUSD",1735772533323,0.38107304,94893.0,94892.0,0.08404905]
["bitfinex","BTCUSD",1735772533525,0.38207304,94893.0,94892.0,0.08404905]
["bitfinex","BTCUSD",1735772533720,0.38107304,94893.0,94892.0,0.08404905]
["bitfinex","BTCUSD",1735772534076,0.38007304,94893.0,94892.0,0.08404905]
["bitfinex","BTCUSD",1735772534218,0.38907304,94893.0,94892.0,0.08404905]
["bitfinex","BTCUSD",1735772534428,0.39007304,94893.0,94892.0,0.08404905]
["bitfinex","BTCUSD",1735772534610,0.39307304,94893.0,94892.0,0.08404905]
["bitfinex","BTCUSD",1735772535008,0.39307304,94893.0,94892.0,0.00704905]
["bitfinex","BTCUSD",1735772535009,0.41607304,94893.0,94892.0,0.00704905]
["bitfinex","BTCUSD",1735772535464,0.41607304,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772536476,0.41507304,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772536879,0.38007304,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772537019,0.3806,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772538665,0.4036,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772538907,0.43703808,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772539690,0.43650291,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772540099,0.56602416,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772540863,0.56502416,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772541253,0.57002416,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772542095,0.54448923,94893.0,94892.0,4e-07]
["bitfinex","BTCUSD",1735772542497,0.018837,94854.0,94844.0,0.1416223]
["bitfinex","BTCUSD",1735772542721,0.018837,94854.0,94853.0,0.00672536]
["bitfinex","BTCUSD",1735772542722,0.53957748,94854.0,94853.0,0.00672536]
["bitfinex","BTCUSD",1735772542957,0.3797,94848.0,94847.0,0.04629741]
["bitfinex","BTCUSD",1735772543161,0.3797,94848.0,94847.0,0.05874035]
["bitfinex","BTCUSD",1735772543393,0.41260416,94848.0,94847.0,0.05874035]
["bitfinex","BTCUSD",1735772543519,0.15,94848.0,94847.0,0.35759932]
["bitfinex","BTCUSD",1735772543725,0.15,94848.0,94847.0,0.29412241]
["bitfinex","BTCUSD",1735772543969,0.210836,94861.0,94847.0,0.29412241]
["bitfinex","BTCUSD",1735772544177,0.210845,94857.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735772544356,0.210838,94860.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735772544537,0.210838,94860.0,94849.0,0.01441024]
["bitfinex","BTCUSD",1735772544735,0.15,94853.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1735772544941,0.15,94853.0,94851.0,0.01440482]
["bitfinex","BTCUSD",1735772545146,0.15,94853.0,94852.0,0.10398632]
["bitfinex","BTCUSD",1735772545354,0.15,94853.0,94852.0,0.11838843]
["bitfinex","BTCUSD",1735772546909,0.210836,94861.0,94852.0,0.11838843]
["bitfinex","BTCUSD",1735772547135,0.001,94853.0,94852.0,0.11838843]
["bitfinex","BTCUSD",1735772547773,0.003,94853.0,94852.0,0.11838843]
["bitfinex","BTCUSD",1735772548015,0.003,94853.0,94852.0,0.01440211]
["bitfinex","BTCUSD",1735772548016,0.001,94853.0,94852.0,0.01440211]
["bitfinex","BTCUSD",1735772548227,0.002,94853.0,94852.0,0.01440211]
["bitfinex","BTCUSD",1735772548441,0.002,94853.0,94847.0,0.13139574]
["bitfinex","BTCUSD",1735772548654,0.002,94853.0,94852.0,0.10398632]
["bitfinex","BTCUSD",1735772548867,0.001,94853.0,94852.0,0.10398632]
["bitfinex","BTCUSD",1735772549078,0.001,94853.0,94852.0,0.11838843]
["bitfinex","BTCUSD",1735772549291,0.002,94853.0,94852.0,0.11838843]
["bitfinex","BTCUSD",1735772549521,0.001,94853.0,94852.0,0.11838843]
["bitfinex","BTCUSD",1735772550186,0.002,94853.0,94852.0,0.11838843]
["bitfinex","BTCUSD",1735772550357,0.003,94853.0,94852.0,0.11838843]
["bitfinex","BTCUSD",1735772552175,0.002,94853.0,94852.0,0.11838843]
["bitfinex","BTCUSD",1735772552613,0.210849,94855.0,94852.0,0.11838843]
["bitfinex","BTCUSD",1735772552833,0.421698,94855.0,94852.0,0.11838843]
["bitfinex","BTCUSD",1735772553048,0.001,94853.0,94852.0,0.11838843]
["bitfinex","BTCUSD",1735772553268,0.421698,94855.0,94852.0,0.10398632]
["bitfinex","BTCUSD",1735772553485,0.019837,94853.0,94847.0,0.13139574]
["bitfinex","BTCUSD",1735772553651,0.421708,94852.0,94847.0,0.13139574]
["bitfinex","BTCUSD",1735772554858,0.211849,94855.0,94847.0,0.00049574]
["bitfinex","BTCUSD",1735772554859,0.018837,94848.0,94847.0,0.00049574]
["bitfinex","BTCUSD",1735772555018,0.3797,94848.0,94847.0,0.00049574]
["bitfinex","BTCUSD",1735772557331,0.4027,94848.0,94847.0,0.00049574]
["bitfinex","BTCUSD",1735772557532,0.43560512,94848.0,94847.0,0.00049574]
["bitfinex","BTCUSD",1735772558168,0.45402964,94848.0,94847.0,0.00049574]
["bitfinex","BTCUSD",1735772559174,0.45502964,94848.0,94847.0,0.00049574]
["bitfinex","BTCUSD",1735772559338,0.45571393,94848.0,94847.0,0.00049574]
["bitfinex","BTCUSD",1735772559537,0.45671393,94848.0,94847.0,0.00049574]
["bitfinex","BTCUSD",1735772559801,0.45971393,94848.0,94847.0,0.00049574]
["bitfinex","BTCUSD",1735772560174,0.45971393,94848.0,94847.0,0.00058114]
["bitfinex","BTCUSD",1735772561334,0.360872,94844.0,94843.0,5.4e-07]
["bitfinex","BTCUSD",1735772561538,0.48785832,94844.0,94843.0,5.005e-05]
["bitfinex","BTCUSD",1735772561741,0.54087234,94844.0,94843.0,5.005e-05]
["bitfinex","BTCUSD",1735772562501,0.45572302,94844.0,94843.0,5.005e-05]
["bitfinex","BTCUSD",1735772562848,0.45672302,94844.0,94843.0,5.005e-05]
["bitfinex","BTCUSD",1735772564455,0.45853389,94844.0,94843.0,5.005e-05]
["bitfinex","BTCUSD",1735772564662,0.151,94844.0,94843.0,5.005e-05]
["bitfinex","BTCUSD",1735772564863,0.361872,94844.0,94843.0,0.15323637]
["bitfinex","BTCUSD",1735772565157,0.361872,94844.0,94843.0,0.16812805]
["bitfinex","BTCUSD",1735772565389,0.001,94844.0,94843.0,0.16812805]
["bitfinex","BTCUSD",1735772565977,0.15,94845.0,94843.0,0.16812805]
["bitfinex","BTCUSD",1735772566182,0.210872,94844.0,94843.0,0.01494173]
["bitfinex","BTCUSD",1735772566420,0.211872,94844.0,94843.0,5.005e-05]
["bitfinex","BTCUSD",1735772566992,0.211872,94844.0,94843.0,0.15323637]
["bitfinex","BTCUSD",1735772566993,0.001,94844.0,94843.0,0.15323637]
["bitfinex","BTCUSD",1735772567532,0.001,94844.0,94843.0,0.16812805]
["bitfinex","BTCUSD",1735772568280,0.15,94847.0,94843.0,0.16812805]
["bitfinex","BTCUSD",1735772568493,0.15,94851.0,94844.0,0.10398632]
["bitfinex","BTCUSD",1735772568919,0.15,94851.0,94845.0,0.01488626]
["bitfinex","BTCUSD",1735772569122,0.15,94849.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1735772569303,0.15,94847.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1735772570353,0.15,94847.0,94846.0,0.01488355]
["bitfinex","BTCUSD",1735772570554,0.15,94847.0,94843.0,0.04925005]
["bitfinex","BTCUSD",1735772570793,0.421736,94846.0,94844.0,0.11887529]
["bitfinex","BTCUSD",1735772572431,0.422736,94846.0,94844.0,0.11887529]
["bitfinex","BTCUSD",1735772572879,0.422736,94846.0,94844.0,0.01488897]
["bitfinex","BTCUSD",1735772573269,0.210872,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772573675,0.402709,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772574442,0.40336565,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772578016,0.402709,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772578602,0.40336565,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772579172,0.42608061,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772579911,0.360872,94844.0,94843.0,0.07843545]
["bitfinex","BTCUSD",1735772581160,0.360872,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772583960,0.38442556,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772584368,0.41733085,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772587212,0.45916785,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772587943,0.41733085,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772588283,0.41833085,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772588500,0.41733085,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772591919,0.45916785,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772592147,0.54036785,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772592780,0.45916785,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772593977,0.46016785,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772595531,0.38542556,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772595759,0.361872,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772595904,0.38542556,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772597298,0.41608445,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772597418,0.41608445,94844.0,94843.0,0.00113545]
["bitfinex","BTCUSD",1735772598083,0.45792145,94844.0,94843.0,0.00113545]
["bitfinex","BTCUSD",1735772599693,0.45792145,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772600095,0.45792145,94844.0,94843.0,0.00113545]
["bitfinex","BTCUSD",1735772601920,0.53532145,94844.0,94843.0,0.00113545]
["bitfinex","BTCUSD",1735772602700,0.53532145,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772603102,0.53632145,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772603921,0.53532145,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772604343,0.53632145,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772606443,0.53632145,94844.0,94843.0,0.00213545]
["bitfinex","BTCUSD",1735772606951,0.45892145,94844.0,94843.0,0.00213545]
["bitfinex","BTCUSD",1735772611979,0.45792145,94844.0,94843.0,0.00213545]
["bitfinex","BTCUSD",1735772612189,0.53532145,94844.0,94843.0,0.00213545]
["bitfinex","BTCUSD",1735772612359,0.53632145,94844.0,94843.0,0.00213545]
["bitfinex","BTCUSD",1735772612562,0.53632145,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772616131,0.380709,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772616261,0.211872,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772617249,0.361872,94844.0,94843.0,0.00013545]
["bitfinex","BTCUSD",1735772617417,0.38548168,94844.0,94841.0,0.00444195]
["bitfinex","BTCUSD",1735772617620,0.360877,94842.0,94841.0,0.00449953]
["bitfinex","BTCUSD",1735772617848,0.402714,94842.0,94841.0,0.00449953]
["bitfinex","BTCUSD",1735772618026,0.43565892,94842.0,94841.0,0.00449953]
["bitfinex","BTCUSD",1735772619288,0.43609897,94842.0,94841.0,0.00449953]
["bitfinex","BTCUSD",1735772619490,0.360877,94842.0,94841.0,0.00449953]
["bitfinex","BTCUSD",1735772620235,0.360877,94842.0,94841.0,0.10857125]
["bitfinex","BTCUSD",1735772621127,0.360877,94842.0,94841.0,0.00458493]
["bitfinex","BTCUSD",1735772621563,0.402714,94842.0,94841.0,0.00458493]
["bitfinex","BTCUSD",1735772622401,0.402714,94842.0,94841.0,0.00558493]
["bitfinex","BTCUSD",1735772622958,0.402714,94842.0,94841.0,0.00458493]
["bitfinex","BTCUSD",1735772624329,0.402714,94842.0,94841.0,0.08258493]
["bitfinex","BTCUSD",1735772624330,0.360877,94842.0,94841.0,0.08258493]
["bitfinex","BTCUSD",1735772625539,0.36082215,94842.0,94841.0,0.08258493]
["bitfinex","BTCUSD",1735772626541,0.36082215,94842.0,94841.0,0.08358493]
["bitfinex","BTCUSD",1735772626892,0.36182215,94842.0,94841.0,0.08358493]
["bitfinex","BTCUSD",1735772627098,0.36182215,94842.0,94841.0,0.18757125]
["bitfinex","BTCUSD",1735772627455,0.36182215,94842.0,94841.0,0.20301628]
["bitfinex","BTCUSD",1735772629528,0.36182215,94842.0,94841.0,0.02102996]
["bitfinex","BTCUSD",1735772630026,0.36182215,94842.0,94841.0,0.00558493]
["bitfinex","BTCUSD",1735772631893,0.38065915,94842.0,94841.0,0.00558493]
["bitfinex","BTCUSD",1735772632046,0.40365915,94842.0,94841.0,0.00458493]
["bitfinex","BTCUSD",1735772632249,0.40387275,94842.0,94841.0,0.00558493]
["bitfinex","BTCUSD",1735772632851,0.40387275,94842.0,94841.0,0.00458493]
["bitfinex","BTCUSD",1735772633074,0.40287275,94842.0,94841.0,0.00458493]
["bitfinex","BTCUSD",1735772633274,0.51307534,94842.0,94841.0,0.00558493]
["bitfinex","BTCUSD",1735772633676,0.51324614,94842.0,94841.0,0.00558493]
["bitfinex","BTCUSD",1735772633879,0.51424614,94842.0,94841.0,0.00558493]
["bitfinex","BTCUSD",1735772634255,0.51324614,94842.0,94841.0,0.00558493]
["bitfinex","BTCUSD",1735772634459,0.51324614,94842.0,94841.0,0.00458493]
["bitfinex","BTCUSD",1735772634460,0.51654584,94842.0,94841.0,0.00458493]
["bitfinex","BTCUSD",1735772634858,0.56014584,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772635638,0.56114584,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772636586,0.56414584,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772637187,0.66813216,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772637841,0.38382995,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772638245,0.40582995,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772638419,0.42867901,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772638984,0.43267901,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772639448,0.42867901,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772639752,0.43767901,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772639959,0.67453586,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772640163,0.66553586,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772640373,0.66853586,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772640726,0.43367901,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772641150,0.42867901,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772641450,0.37982995,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772641800,0.52891351,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772642156,0.52691351,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772642558,0.38682995,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772643639,0.21799295,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772643834,0.23682995,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772644038,0.38182995,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772644244,0.38682995,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772644607,0.38182995,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772644811,0.38082995,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772645016,0.37982995,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772646053,0.37982995,94842.0,94841.0,0.00100093]
["bitfinex","BTCUSD",1735772648145,0.40572696,94842.0,94841.0,0.00100093]
["bitfinex","BTCUSD",1735772649338,0.40572696,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772650082,0.40672696,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772654857,0.36299295,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772655059,0.38182995,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772655265,0.36199295,94842.0,94841.0,9.3e-07]
["bitfinex","BTCUSD",1735772655463,0.36199295,94842.0,94841.0,0.10398725]
["bitfinex","BTCUSD",1735772655659,0.36199295,94842.0,94841.0,0.11425426]
["bitfinex","BTCUSD",1735772656392,0.21099295,94842.0,94841.0,0.11425426]
["bitfinex","BTCUSD",1735772656801,0.21099295,94842.0,94841.0,0.11325426]
["bitfinex","BTCUSD",1735772657163,0.21099295,94842.0,94841.0,0.11425426]
["bitfinex","BTCUSD",1735772657364,0.0011708,94842.0,94841.0,0.11425426]
["bitfinex","BTCUSD",1735772657577,0.0011708,94842.0,94841.0,0.19325426]
["bitfinex","BTCUSD",1735772657779,0.0011708,94842.0,94841.0,0.24005426]
["bitfinex","BTCUSD",1735772657973,0.0011708,94842.0,94841.0,0.24105426]
["bitfinex","BTCUSD",1735772658621,0.0011708,94842.0,94841.0,0.24005426]
["bitfinex","BTCUSD",1735772659507,0.0001708,94842.0,94841.0,0.24005426]
["bitfinex","BTCUSD",1735772659821,0.0011708,94842.0,94841.0,0.24705426]
["bitfinex","BTCUSD",1735772660032,0.0021708,94842.0,94841.0,0.25005426]
["bitfinex","BTCUSD",1735772660236,0.0021708,94842.0,94841.0,0.61739589]
["bitfinex","BTCUSD",1735772660438,0.0021708,94842.0,94841.0,0.71739589]
["bitfinex","BTCUSD",1735772660639,0.0001708,94849.0,94848.0,0.181163]
["bitfinex","BTCUSD",1735772660838,0.0001708,94849.0,94848.0,0.41194932]
["bitfinex","BTCUSD",1735772661077,0.0001708,94849.0,94848.0,0.46300496]
["bitfinex","BTCUSD",1735772661248,0.0001708,94849.0,94848.0,0.67819128]
["bitfinex","BTCUSD",1735772661465,0.0001708,94853.0,94852.0,0.292363]
["bitfinex","BTCUSD",1735772661596,0.0001708,94853.0,94852.0,0.52314932]
["bitfinex","BTCUSD",1735772662001,0.0001708,94853.0,94852.0,0.54667059]
["bitfinex","BTCUSD",1735772662442,0.0001708,94853.0,94852.0,1.07380059]
["bitfinex","BTCUSD",1735772662644,0.0001708,94853.0,94852.0,1.17778691]
["bitfinex","BTCUSD",1735772663565,0.0021708,94853.0,94852.0,1.19378691]
["bitfinex","BTCUSD",1735772663767,0.0021708,94853.0,94852.0,1.08258691]
["bitfinex","BTCUSD",1735772664108,0.0021708,94853.0,94852.0,1.06831478]
["bitfinex","BTCUSD",1735772666750,0.210792,94881.0,94866.0,0.081163]
["bitfinex","BTCUSD",1735772666955,0.210792,94881.0,94869.0,0.1468]
["bitfinex","BTCUSD",1735772667156,0.210792,94881.0,94870.0,0.10398632]
["bitfinex","BTCUSD",1735772667413,0.210792,94881.0,94870.0,0.11320621]
["bitfinex","BTCUSD",1735772667988,0.0001708,94893.0,94877.0,0.18514932]
["bitfinex","BTCUSD",1735772668227,0.0001708,94893.0,94870.0,0.00921989]
["bitfinex","BTCUSD",1735772668228,0.0001708,94893.0,94884.0,0.08]
["bitfinex","BTCUSD",1735772668525,0.0001708,94893.0,94892.0,0.28514932]
["bitfinex","BTCUSD",1735772668723,0.0001708,94893.0,94892.0,0.36514932]
["bitfinex","BTCUSD",1735772668953,0.0001708,94893.0,94892.0,0.37433348]
["bitfinex","BTCUSD",1735772669462,0.00022292,94893.0,94892.0,0.37433348]
["bitfinex","BTCUSD",1735772670024,0.00022292,94893.0,94892.0,0.38333348]
["bitfinex","BTCUSD",1735772670224,0.00022292,94893.0,94892.0,0.42906023]
["bitfinex","BTCUSD",1735772670427,0.00022292,94893.0,94892.0,0.94697023]
["bitfinex","BTCUSD",1735772670578,0.00022292,94893.0,94892.0,0.95597023]
["bitfinex","BTCUSD",1735772670787,0.00122292,94893.0,94892.0,0.96297023]
["bitfinex","BTCUSD",1735772671043,0.00122292,94893.0,94892.0,0.83608048]
["bitfinex","BTCUSD",1735772671246,0.00122292,94893.0,94892.0,0.73608048]
["bitfinex","BTCUSD",1735772671474,0.00122292,94893.0,94892.0,1.04684548]
["bitfinex","BTCUSD",1735772671680,0.00122292,94893.0,94892.0,0.83608048]
["bitfinex","BTCUSD",1735772672243,0.00022292,94893.0,94892.0,0.82008048]
["bitfinex","BTCUSD",1735772672510,0.00122292,94893.0,94892.0,0.9310668]
["bitfinex","BTCUSD",1735772672702,0.00122292,94893.0,94892.0,0.9400668]
["bitfinex","BTCUSD",1735772672988,0.00122292,94893.0,94892.0,0.9310668]
["bitfinex","BTCUSD",1735772673391,0.00122292,94893.0,94892.0,0.9400668]
["bitfinex","BTCUSD",1735772673741,0.00022292,94893.0,94892.0,0.82008048]
["bitfinex","BTCUSD",1735772673953,0.00122292,94893.0,94892.0,0.83508048]
["bitfinex","BTCUSD",1735772674096,0.00122292,94893.0,94892.0,0.82608048]
["bitfinex","BTCUSD",1735772675131,0.00022292,94893.0,94892.0,0.82008048]
["bitfinex","BTCUSD",1735772675355,0.00022292,94893.0,94892.0,0.90124348]
["bitfinex","BTCUSD",1735772675532,0.00122292,94893.0,94892.0,1.1353298]
["bitfinex","BTCUSD",1735772675706,0.00122292,94893.0,94892.0,1.1033298]
["bitfinex","BTCUSD",1735772675916,0.00022292,94893.0,94892.0,1.0963298]
["bitfinex","BTCUSD",1735772676120,0.00022292,94893.0,94892.0,1.1283298]
["bitfinex","BTCUSD",1735772676527,0.00022292,94893.0,94892.0,1.1333298]
["bitfinex","BTCUSD",1735772676856,0.00022292,94893.0,94892.0,1.1193298]
["bitfinex","BTCUSD",1735772677197,0.2107,94922.0,94907.0,0.31073]
["bitfinex","BTCUSD",1735772677393,0.03099642,94919.0,94909.0,0.210728]
["bitfinex","BTCUSD",1735772677621,0.03099642,94919.0,94912.0,0.076]
["bitfinex","BTCUSD",1735772677851,0.03099642,94919.0,94913.0,0.31470532]
["bitfinex","BTCUSD",1735772678054,0.03099642,94919.0,94913.0,0.32385539]
["bitfinex","BTCUSD",1735772678462,0.03099642,94919.0,94913.0,0.11313639]
["bitfinex","BTCUSD",1735772678638,0.03099642,94919.0,94914.0,0.07708576]
["bitfinex","BTCUSD",1735772678773,0.03099642,94919.0,94915.0,0.10398632]
["bitfinex","BTCUSD",1735772678983,0.03099642,94919.0,94915.0,0.11313314]
["bitfinex","BTCUSD",1735772678984,0.210708,94918.0,94915.0,0.11313314]
["bitfinex","BTCUSD",1735772679190,0.03099642,94919.0,94915.0,0.11313314]
["bitfinex","BTCUSD",1735772679780,0.03099642,94919.0,94915.0,0.63992314]
["bitfinex","BTCUSD",1735772679907,0.03099642,94919.0,94916.0,0.10398632]
["bitfinex","BTCUSD",1735772680133,0.03099642,94919.0,94917.0,0.10398632]
["bitfinex","BTCUSD",1735772680331,0.03099642,94919.0,94917.0,0.11312989]
["bitfinex","BTCUSD",1735772680532,0.03099642,94919.0,94917.0,0.18912989]
["bitfinex","BTCUSD",1735772681464,0.03116722,94919.0,94918.0,0.210708]
["bitfinex","BTCUSD",1735772681638,0.03116722,94919.0,94918.0,0.41868064]
["bitfinex","BTCUSD",1735772681871,0.03116722,94919.0,94918.0,0.52782259]
["bitfinex","BTCUSD",1735772682275,0.03116722,94919.0,94918.0,0.60898559]
["bitfinex","BTCUSD",1735772682494,0.03116722,94919.0,94918.0,0.85798559]
["bitfinex","BTCUSD",1735772682696,0.02083317,94919.0,94918.0,1.38475559]
["bitfinex","BTCUSD",1735772682908,0.02083317,94919.0,94918.0,1.43405559]
["bitfinex","BTCUSD",1735772683321,0.02083317,94919.0,94918.0,1.44305559]
["bitfinex","BTCUSD",1735772683529,0.02083317,94919.0,94918.0,1.43705559]
["bitfinex","BTCUSD",1735772683710,0.210649,94945.0,94936.0,0.1]
["bitfinex","BTCUSD",1735772684013,0.00014886,94940.0,94937.0,0.11309744]
["bitfinex","BTCUSD",1735772684206,0.00014886,94940.0,94937.0,0.63976744]
["bitfinex","BTCUSD",1735772684453,0.00014886,94940.0,94938.0,0.01454639]
["bitfinex","BTCUSD",1735772684654,0.00014886,94940.0,94939.0,0.10398632]
["bitfinex","BTCUSD",1735772684834,0.00014886,94940.0,94939.0,0.1130942]
["bitfinex","BTCUSD",1735772685034,0.00014886,94940.0,94939.0,0.6397442]
["bitfinex","BTCUSD",1735772685581,0.00014886,94940.0,94939.0,0.53575788]
["bitfinex","BTCUSD",1735772685785,0.00814863,94940.0,94939.0,0.53575788]
["bitfinex","BTCUSD",1735772685959,0.00014886,94940.0,94939.0,0.53575788]
["bitfinex","BTCUSD",1735772686170,0.00014886,94940.0,94939.0,0.53875788]
["bitfinex","BTCUSD",1735772686411,0.00014886,94940.0,94939.0,0.69661999]
["bitfinex","BTCUSD",1735772686599,0.00014886,94940.0,94939.0,0.69361999]
["bitfinex","BTCUSD",1735772686834,0.00014886,94940.0,94939.0,0.6397442]
["bitfinex","BTCUSD",1735772687043,0.00014886,94940.0,94939.0,0.6447442]
["bitfinex","BTCUSD",1735772687390,0.00014886,94940.0,94939.0,0.6407442]
["bitfinex","BTCUSD",1735772687591,0.00014886,94940.0,94939.0,0.6447442]
["bitfinex","BTCUSD",1735772688200,0.00014886,94940.0,94939.0,0.53975788]
["bitfinex","BTCUSD",1735772688402,0.00014886,94940.0,94939.0,0.54175788]
["bitfinex","BTCUSD",1735772688937,0.00014886,94940.0,94939.0,0.53575788]
["bitfinex","BTCUSD",1735772689178,0.00014886,94940.0,94939.0,0.53975788]
["bitfinex","BTCUSD",1735772689304,0.00014886,94940.0,94939.0,0.54875788]
["bitfinex","BTCUSD",1735772689518,0.00014886,94940.0,94939.0,0.53575788]
["bitfinex","BTCUSD",1735772691454,0.00014886,94940.0,94939.0,0.53775788]
["bitfinex","BTCUSD",1735772691654,0.24828586,94940.0,94939.0,0.53775788]
["bitfinex","BTCUSD",1735772691856,0.33808311,94940.0,94939.0,0.53575788]
["bitfinex","BTCUSD",1735772692286,0.33808311,94940.0,94939.0,0.54375788]
["bitfinex","BTCUSD",1735772692494,0.30643891,94940.0,94939.0,0.53775788]
["bitfinex","BTCUSD",1735772692692,0.29678586,94940.0,94939.0,0.53575788]
["bitfinex","BTCUSD",1735772692891,0.29778586,94940.0,94939.0,0.53575788]
["bitfinex","BTCUSD",1735772693112,0.00114886,94940.0,94939.0,0.53575788]
["bitfinex","BTCUSD",1735772693462,0.00131966,94940.0,94939.0,0.53575788]
["bitfinex","BTCUSD",1735772693664,0.00231966,94940.0,94939.0,0.53575788]
["bitfinex","BTCUSD",1735772693876,0.00131966,94940.0,94939.0,0.53575788]
["bitfinex","BTCUSD",1735772694052,0.00131966,94940.0,94939.0,0.53675788]
["bitfinex","BTCUSD",1735772694190,0.00031966,94940.0,94939.0,0.53675788]
["bitfinex","BTCUSD",1735772695427,0.00031966,94940.0,94939.0,0.53575788]
["bitfinex","BTCUSD",1735772695825,0.00031966,94940.0,94939.0,0.54275788]
["bitfinex","BTCUSD",1735772696093,0.00031966,94940.0,94939.0,0.59633367]
["bitfinex","BTCUSD",1735772696911,0.00031966,94940.0,94939.0,0.6467442]
["bitfinex","BTCUSD",1735772698646,0.21021777,94941.0,94939.0,0.6467442]
["bitfinex","BTCUSD",1735772698846,0.21021777,94941.0,94940.0,0.10398632]
["bitfinex","BTCUSD",1735772699445,0.21021777,94941.0,94940.0,0.11309258]
["bitfinex","BTCUSD",1735772700643,0.21021777,94941.0,94940.0,0.11809258]
["bitfinex","BTCUSD",1735772701262,0.45835477,94941.0,94940.0,0.01410626]
["bitfinex","BTCUSD",1735772701931,0.36021777,94941.0,94940.0,0.01410626]
["bitfinex","BTCUSD",1735772702132,0.36021777,94941.0,94940.0,0.01610626]
["bitfinex","BTCUSD",1735772702542,0.21021777,94941.0,94940.0,0.11509258]
["bitfinex","BTCUSD",1735772702777,0.0001708,94944.0,94940.0,0.17036821]
["bitfinex","BTCUSD",1735772702995,0.2108208,94944.0,94941.0,0.10398632]
["bitfinex","BTCUSD",1735772703411,0.4214718,94944.0,94942.0,0.00650215]
["bitfinex","BTCUSD",1735772703615,0.2108208,94944.0,94943.0,0.10398632]
["bitfinex","BTCUSD",1735772703948,0.2108208,94944.0,94943.0,0.11048731]
["bitfinex","BTCUSD",1735772704577,0.0001708,94944.0,94943.0,0.11048731]
["bitfinex","BTCUSD",1735772705364,0.0001708,94944.0,94943.0,0.22882942]
["bitfinex","BTCUSD",1735772705572,0.0001708,94944.0,94943.0,0.35732942]
["bitfinex","BTCUSD",1735772705947,0.0001708,94944.0,94943.0,0.36032942]
["bitfinex","BTCUSD",1735772706361,0.0001708,94944.0,94943.0,0.35732942]
["bitfinex","BTCUSD",1735772706572,0.0001708,94944.0,94943.0,1.20714574]
["bitfinex","BTCUSD",1735772706790,0.0001708,94944.0,94943.0,1.20614574]
["bitfinex","BTCUSD",1735772706966,0.0001708,94944.0,94943.0,1.20914574]
["bitfinex","BTCUSD",1735772707519,0.0001708,94944.0,94943.0,1.20614574]
["bitfinex","BTCUSD",1735772707719,0.0011708,94944.0,94943.0,1.21414574]
["bitfinex","BTCUSD",1735772707945,0.0011708,94944.0,94943.0,1.35472931]
["bitfinex","BTCUSD",1735772708166,0.000171,94948.0,94947.0,0.181163]
["bitfinex","BTCUSD",1735772708366,0.000171,94948.0,94947.0,0.95292475]
["bitfinex","BTCUSD",1735772708589,0.000171,94948.0,94947.0,0.95942111]
["bitfinex","BTCUSD",1735772709142,0.000171,94948.0,94947.0,1.04122111]
["bitfinex","BTCUSD",1735772709945,0.000171,94948.0,94947.0,0.94623479]
["bitfinex","BTCUSD",1735772710123,0.001171,94948.0,94947.0,0.95223479]
["bitfinex","BTCUSD",1735772713026,0.001171,94948.0,94947.0,0.77107179]
["bitfinex","BTCUSD",1735772713229,0.001171,94948.0,94947.0,0.95223479]
["bitfinex","BTCUSD",1735772713856,0.001171,94948.0,94947.0,0.66627179]
["bitfinex","BTCUSD",1735772714858,0.001171,94948.0,94947.0,0.65209268]
["bitfinex","BTCUSD",1735772717489,0.001171,94948.0,94947.0,0.756079]
["bitfinex","BTCUSD",1735772719612,0.001171,94948.0,94947.0,0.65209268]
["bitfinex","BTCUSD",1735772723846,0.001171,94948.0,94947.0,0.73325568]
["bitfinex","BTCUSD",1735772727657,0.001171,94948.0,94947.0,0.65209268]
["bitfinex","BTCUSD",1735772733420,0.000171,94948.0,94947.0,0.64609268]
["bitfinex","BTCUSD",1735772733599,0.000171,94948.0,94947.0,0.64009268]
["bitfinex","BTCUSD",1735772733981,0.000171,94948.0,94947.0,0.64709268]
["bitfinex","BTCUSD",1735772734188,0.000171,94948.0,94947.0,0.64009268]
["bitfinex","BTCUSD",1735772734417,0.045271,94948.0,94947.0,0.54210636]
["bitfinex","BTCUSD",1735772735058,0.045271,94948.0,94947.0,0.53910636]
["bitfinex","BTCUSD",1735772735215,0.045271,94948.0,94947.0,0.54110636]
["bitfinex","BTCUSD",1735772735770,0.045271,94948.0,94947.0,0.53910636]
["bitfinex","BTCUSD",1735772735981,0.045271,94948.0,94947.0,0.53310636]
["bitfinex","BTCUSD",1735772736184,0.046271,94948.0,94947.0,0.53310636]
["bitfinex","BTCUSD",1735772736537,0.045271,94948.0,94947.0,0.53310636]
["bitfinex","BTCUSD",1735772736806,0.045271,94948.0,94947.0,0.53410636]
["bitfinex","BTCUSD",1735772737434,0.045271,94948.0,94947.0,0.58753407]
["bitfinex","BTCUSD",1735772737589,0.000171,94948.0,94947.0,0.53410636]
["bitfinex","BTCUSD",1735772749023,0.019008,94948.0,94947.0,0.53410636]
["bitfinex","BTCUSD",1735772749253,0.01911325,94948.0,94947.0,0.53410636]
["bitfinex","BTCUSD",1735772749555,0.0194642,94948.0,94947.0,0.53410636]
["bitfinex","BTCUSD",1735772756134,0.019008,94948.0,94947.0,0.53410636]
["bitfinex","BTCUSD",1735772760369,0.0200264,94948.0,94947.0,0.53410636]
["bitfinex","BTCUSD",1735772761095,0.0200264,94948.0,94947.0,0.58753407]
["bitfinex","BTCUSD",1735772761297,0.0200264,94948.0,94947.0,0.53410636]
["bitfinex","BTCUSD",1735772762280,0.000171,94948.0,94947.0,0.63809268]
["bitfinex","BTCUSD",1735772763834,0.000171,94948.0,94947.0,0.53410636]
["bitfinex","BTCUSD",1735772767871,0.00058289,95116.0,94947.0,0.53410636]
["bitfinex","BTCUSD",1735772768081,0.15,94959.0,94947.0,0.53410636]
["bitfinex","BTCUSD",1735772768300,0.210634,94951.0,94948.0,0.15740549]
["bitfinex","BTCUSD",1735772768703,0.210634,94951.0,94949.0,0.00653693]
["bitfinex","BTCUSD",1735772769036,0.210634,94951.0,94949.0,0.10398632]
["bitfinex","BTCUSD",1735772769242,0.210634,94951.0,94950.0,0.00653616]
["bitfinex","BTCUSD",1735772776662,0.2108046,94951.0,94950.0,0.00653616]
["bitfinex","BTCUSD",1735772777349,0.2108046,94951.0,94947.0,0.52661]
["bitfinex","BTCUSD",1735772777546,0.293838,94950.0,94947.0,0.52661]
["bitfinex","BTCUSD",1735772777871,0.293838,94950.0,94948.0,0.00653769]
["bitfinex","BTCUSD",1735772779563,0.0473773,94949.0,94948.0,0.00653769]
["bitfinex","BTCUSD",1735772779865,0.1973773,94949.0,94948.0,0.00653769]
["bitfinex","BTCUSD",1735772781660,0.1973773,94949.0,94948.0,0.00753769]
["bitfinex","BTCUSD",1735772785182,0.15,94949.0,94948.0,0.00753769]
["bitfinex","BTCUSD",1735772785382,0.210638,94950.0,94948.0,0.00753769]
["bitfinex","BTCUSD",1735772787572,0.210638,94950.0,94948.0,0.00653769]
["bitfinex","BTCUSD",1735772788588,0.210638,94950.0,94948.0,0.00662299]
["bitfinex","BTCUSD",1735772789325,0.210638,94950.0,94948.0,0.00762299]
["bitfinex","BTCUSD",1735772789858,0.0001706,94951.0,94949.0,0.15139044]
["bitfinex","BTCUSD",1735772790035,0.0001706,94951.0,94949.0,0.10398632]
["bitfinex","BTCUSD",1735772790214,0.0001706,94951.0,94950.0,0.08883616]
["bitfinex","BTCUSD",1735772790415,0.0001706,94951.0,94950.0,0.19282248]
["bitfinex","BTCUSD",1735772791001,0.20078156,94955.0,94950.0,0.19282248]
["bitfinex","BTCUSD",1735772791206,0.20078156,94955.0,94951.0,0.10398632]
["bitfinex","BTCUSD",1735772791417,0.20078156,94955.0,94952.0,0.00653463]
["bitfinex","BTCUSD",1735772791797,0.20078156,94955.0,94953.0,0.10398632]
["bitfinex","BTCUSD",1735772792073,0.20078156,94955.0,94954.0,0.0065331]
["bitfinex","BTCUSD",1735772792326,0.20078156,94955.0,94954.0,0.11051942]
["bitfinex","BTCUSD",1735772793505,0.20083901,94955.0,94954.0,0.11051942]
["bitfinex","BTCUSD",1735772794807,0.20083901,94955.0,94954.0,0.11251942]
["bitfinex","BTCUSD",1735772801382,0.20083901,94955.0,94954.0,0.11260472]
["bitfinex","BTCUSD",1735772801592,0.20100961,94955.0,94954.0,0.11260472]
["bitfinex","BTCUSD",1735772808629,0.00022805,94955.0,94954.0,0.18476472]
["bitfinex","BTCUSD",1735772808839,0.00022805,94955.0,94954.0,0.23386472]
["bitfinex","BTCUSD",1735772809036,0.00022805,94955.0,94954.0,0.33956472]
["bitfinex","BTCUSD",1735772809259,0.00022805,94955.0,94954.0,0.43956472]
["bitfinex","BTCUSD",1735772809885,0.00022805,94955.0,94954.0,0.44256472]
["bitfinex","BTCUSD",1735772810070,0.00022805,94955.0,94954.0,0.44056472]
["bitfinex","BTCUSD",1735772810299,0.00022805,94955.0,94954.0,0.44756472]
["bitfinex","BTCUSD",1735772810654,0.00022805,94955.0,94954.0,0.44056472]
["bitfinex","BTCUSD",1735772810855,0.00022805,94955.0,94954.0,0.44956472]
["bitfinex","BTCUSD",1735772811172,0.00022805,94955.0,94954.0,0.44656472]
["bitfinex","BTCUSD",1735772811595,0.00022805,94955.0,94954.0,0.70056472]
["bitfinex","BTCUSD",1735772812124,0.00022805,94955.0,94954.0,1.22713472]
["bitfinex","BTCUSD",1735772812331,0.00022805,94955.0,94954.0,1.24133859]
["bitfinex","BTCUSD",1735772813054,0.00022805,94955.0,94954.0,1.16917859]
["bitfinex","BTCUSD",1735772820961,0.00022805,94955.0,94954.0,1.51896799]
["bitfinex","BTCUSD",1735772821934,0.00022805,94955.0,94954.0,2.67505358]
["bitfinex","BTCUSD",1735772822357,0.00022805,94955.0,94954.0,1.62018212]
["bitfinex","BTCUSD",1735772822799,0.00022805,94955.0,94954.0,1.63436967]
["bitfinex","BTCUSD",1735772822982,0.00022805,94955.0,94954.0,1.73835599]
["bitfinex","BTCUSD",1735772823474,0.00022805,94955.0,94954.0,1.72535599]
["bitfinex","BTCUSD",1735772823884,0.00022805,94955.0,94954.0,1.97188768]
["bitfinex","BTCUSD",1735772824584,0.00022805,94955.0,94954.0,1.97688768]
["bitfinex","BTCUSD",1735772824789,0.00022805,94955.0,94954.0,1.73935599]
["bitfinex","BTCUSD",1735772825645,8e-07,94960.0,94959.0,0.6075]
["bitfinex","BTCUSD",1735772825846,0.0001708,94976.0,94975.0,0.818081]
["bitfinex","BTCUSD",1735772825991,0.00022825,94976.0,94975.0,0.92206732]
["bitfinex","BTCUSD",1735772826192,0.00022825,94976.0,94975.0,1.45503435]
["bitfinex","BTCUSD",1735772826398,0.00022825,94976.0,94975.0,1.4692219]
["bitfinex","BTCUSD",1735772826855,0.00022825,94976.0,94975.0,1.45503435]
["bitfinex","BTCUSD",1735772827062,0.00022825,94976.0,94975.0,1.55902067]
["bitfinex","BTCUSD",1735772827640,0.00022825,94976.0,94975.0,1.57402067]
["bitfinex","BTCUSD",1735772828447,0.00022825,94976.0,94975.0,1.58817375]
["bitfinex","BTCUSD",1735772830281,0.00022825,94976.0,94975.0,1.57402067]
["bitfinex","BTCUSD",1735772831417,0.00022825,94976.0,94975.0,1.56502067]
["bitfinex","BTCUSD",1735772831644,0.00022825,94976.0,94975.0,1.55902067]
["bitfinex","BTCUSD",1735772831823,0.210503,95011.0,94975.0,1.55902067]
["bitfinex","BTCUSD",1735772831824,0.1501708,95014.0,94999.0,0.210527]
["bitfinex","BTCUSD",1735772831997,0.15066705,95014.0,95000.0,0.16259043]
["bitfinex","BTCUSD",1735772833618,0.210497,95013.0,95000.0,0.16259043]
["bitfinex","BTCUSD",1735772833827,0.210497,95013.0,95000.0,0.16659043]
["bitfinex","BTCUSD",1735772834570,0.210497,95013.0,95000.0,0.16259043]
["bitfinex","BTCUSD",1735772834702,0.210497,95013.0,95001.0,0.10398632]
["bitfinex","BTCUSD",1735772834908,0.210497,95013.0,95002.0,0.10398632]
["bitfinex","BTCUSD",1735772835110,0.210497,95013.0,95002.0,0.1104827]
["bitfinex","BTCUSD",1735772835663,0.0788,95012.0,95002.0,0.1104827]
["bitfinex","BTCUSD",1735772835880,0.0455,95011.0,95002.0,0.1104827]
["bitfinex","BTCUSD",1735772836772,0.210515,95005.0,95002.0,0.1104827]
["bitfinex","BTCUSD",1735772837784,0.210515,95005.0,95002.0,0.1154827]
["bitfinex","BTCUSD",1735772837980,0.210515,95005.0,95002.0,0.1104827]
["bitfinex","BTCUSD",1735772838184,0.210515,95005.0,95002.0,0.1124827]
["bitfinex","BTCUSD",1735772838360,0.210504,95010.0,95002.0,0.1124827]
["bitfinex","BTCUSD",1735772838566,0.0455,95011.0,95003.0,0.06388027]
["bitfinex","BTCUSD",1735772838879,0.0455,95011.0,95004.0,0.11048117]
["bitfinex","BTCUSD",1735772840743,0.210504,95010.0,95004.0,0.11048117]
["bitfinex","BTCUSD",1735772840916,0.210504,95010.0,95004.0,0.11548117]
["bitfinex","BTCUSD",1735772841336,8.53e-05,95013.0,95005.0,0.08523302]
["bitfinex","BTCUSD",1735772841544,8.53e-05,95013.0,95006.0,0.31449932]
["bitfinex","BTCUSD",1735772841747,8.53e-05,95013.0,95006.0,0.32099264]
["bitfinex","BTCUSD",1735772841923,8.53e-05,95013.0,95009.0,0.210504]
["bitfinex","BTCUSD",1735772842251,8.53e-05,95013.0,95011.0,0.210501]
["bitfinex","BTCUSD",1735772842551,8.53e-05,95013.0,95012.0,0.10398632]
["bitfinex","BTCUSD",1735772842788,8.53e-05,95013.0,95012.0,0.63672506]
["bitfinex","BTCUSD",1735772843307,8.53e-05,95013.0,95012.0,0.74071138]
["bitfinex","BTCUSD",1735772844015,8.53e-05,95013.0,95012.0,0.74971138]
["bitfinex","BTCUSD",1735772844438,8.53e-05,95013.0,95012.0,0.75171138]
["bitfinex","BTCUSD",1735772846303,8.53e-05,95013.0,95012.0,0.64772506]
["bitfinex","BTCUSD",1735772848428,8.53e-05,95013.0,95012.0,0.74772506]
["bitfinex","BTCUSD",1735772851351,8.53e-05,95013.0,95012.0,0.77072506]
["bitfinex","BTCUSD",1735772852414,8.53e-05,95013.0,95012.0,0.75972506]
["bitfinex","BTCUSD",1735772852643,8.53e-05,95013.0,95012.0,0.76272506]
["bitfinex","BTCUSD",1735772852843,8.53e-05,95013.0,95012.0,0.77172506]
["bitfinex","BTCUSD",1735772853499,0.285751,95034.0,95013.0,0.333497]
["bitfinex","BTCUSD",1735772853500,0.00059312,95014.0,95013.0,0.333497]
["bitfinex","BTCUSD",1735772853701,0.00059312,95014.0,95013.0,1.03942332]
["bitfinex","BTCUSD",1735772853902,0.00059312,95014.0,95013.0,1.04537063]
["bitfinex","BTCUSD",1735772854109,0.00059312,95014.0,95013.0,1.14935695]
["bitfinex","BTCUSD",1735772854267,0.00059312,95014.0,95013.0,1.16354054]
["bitfinex","BTCUSD",1735772855622,0.00059312,95014.0,95013.0,1.16554054]
["bitfinex","BTCUSD",1735772856232,0.00059312,95014.0,95013.0,1.17454054]
["bitfinex","BTCUSD",1735772857408,0.00059312,95014.0,95013.0,1.07055422]
["bitfinex","BTCUSD",1735772859907,0.00059312,95014.0,95013.0,0.99485422]
["bitfinex","BTCUSD",1735772860284,0.00059312,95014.0,95013.0,0.98067063]
["bitfinex","BTCUSD",1735772861731,0.00792399,95020.0,95017.0,0.1]
["bitfinex","BTCUSD",1735772861962,4.957e-05,95020.0,95019.0,0.10398632]
["bitfinex","BTCUSD",1735772862095,4.957e-05,95020.0,95019.0,0.63019632]
["bitfinex","BTCUSD",1735772862477,4.957e-05,95020.0,95019.0,0.63613942]
["bitfinex","BTCUSD",1735772863338,4.957e-05,95020.0,95019.0,0.64413942]
["bitfinex","BTCUSD",1735772864583,4.957e-05,95020.0,95019.0,0.64513942]
["bitfinex","BTCUSD",1735772866063,0.04784957,95020.0,95019.0,0.64513942]
["bitfinex","BTCUSD",1735772866271,0.13863188,95020.0,95019.0,0.5411531]
["bitfinex","BTCUSD",1735772866420,0.28863188,95020.0,95019.0,0.5411531]
["bitfinex","BTCUSD",1735772866619,0.29853699,95020.0,95019.0,0.53521]
["bitfinex","BTCUSD",1735772867046,0.29853699,95020.0,95019.0,0.54143447]
["bitfinex","BTCUSD",1735772867669,0.29853699,95020.0,95019.0,0.54043447]
["bitfinex","BTCUSD",1735772868226,0.29853699,95020.0,95019.0,0.53243447]
["bitfinex","BTCUSD",1735772868426,0.29953699,95020.0,95019.0,0.58567792]
["bitfinex","BTCUSD",1735772868747,0.29853699,95020.0,95019.0,0.53243447]
["bitfinex","BTCUSD",1735772868989,0.29953699,95020.0,95019.0,0.53243447]
["bitfinex","BTCUSD",1735772872521,0.29953699,95020.0,95019.0,0.53260507]
["bitfinex","BTCUSD",1735772872762,0.29962229,95020.0,95019.0,0.53260507]
["bitfinex","BTCUSD",1735772877116,0.29729922,95020.0,95019.0,0.53260507]
["bitfinex","BTCUSD",1735772889516,0.26856582,95020.0,95019.0,0.53260507]
["bitfinex","BTCUSD",1735772890302,0.23820253,95020.0,95019.0,0.53260507]
["bitfinex","BTCUSD",1735772892046,0.16200253,95020.0,95019.0,0.53260507]
["bitfinex","BTCUSD",1735772897057,0.0010853,95020.0,95019.0,0.53260507]
["bitfinex","BTCUSD",1735772898399,8.53e-05,95020.0,95019.0,0.53260507]
["bitfinex","BTCUSD",1735772898699,8.53e-05,95020.0,95019.0,0.53560507]
["bitfinex","BTCUSD",1735772899290,8.53e-05,95020.0,95019.0,0.63959139]
["bitfinex","BTCUSD",1735772899497,8.53e-05,95020.0,95019.0,0.77169139]
["bitfinex","BTCUSD",1735772899695,8.53e-05,95020.0,95019.0,0.84886053]
["bitfinex","BTCUSD",1735772900460,8.53e-05,95020.0,95019.0,1.08234453]
["bitfinex","BTCUSD",1735772900658,8.53e-05,95020.0,95019.0,1.08284453]
["bitfinex","BTCUSD",1735772901069,8.53e-05,95020.0,95019.0,1.00567539]
["bitfinex","BTCUSD",1735772901654,8.53e-05,95020.0,95019.0,0.79519139]
["bitfinex","BTCUSD",1735772901959,8.53e-05,95020.0,95019.0,0.79219139]
["bitfinex","BTCUSD",1735772902134,8.53e-05,95020.0,95019.0,0.79519139]
["bitfinex","BTCUSD",1735772902313,8.53e-05,95020.0,95019.0,0.79219139]
["bitfinex","BTCUSD",1735772902694,8.53e-05,95020.0,95019.0,0.80019139]
["bitfinex","BTCUSD",1735772903909,8.53e-05,95020.0,95019.0,0.80119139]
["bitfinex","BTCUSD",1735772904111,8.53e-05,95020.0,95019.0,0.79496692]
["bitfinex","BTCUSD",1735772904328,8.53e-05,95020.0,95019.0,0.80119139]
["bitfinex","BTCUSD",1735772911060,8.53e-05,95020.0,95019.0,0.90517771]
["bitfinex","BTCUSD",1735772914203,8.53e-05,95020.0,95019.0,1.00517771]
["bitfinex","BTCUSD",1735772921239,8.53e-05,95020.0,95019.0,0.80119139]
["bitfinex","BTCUSD",1735772921797,8.53e-05,95020.0,95019.0,0.90119139]
["bitfinex","BTCUSD",1735772927110,8.53e-05,95020.0,95019.0,0.80119139]
["bitfinex","BTCUSD",1735772927457,8.53e-05,95020.0,95019.0,0.90119139]
["bitfinex","BTCUSD",1735772930055,8.53e-05,95020.0,95019.0,1.00119139]
["bitfinex","BTCUSD",1735772930272,0.0001708,95035.0,95034.0,0.42165]
["bitfinex","BTCUSD",1735772930475,0.0001708,95035.0,95034.0,1.83080778]
["bitfinex","BTCUSD",1735772930684,0.0001708,95035.0,95034.0,1.98650303]
["bitfinex","BTCUSD",1735772931724,0.0001708,95035.0,95034.0,1.99550303]
["bitfinex","BTCUSD",1735772931955,0.0001708,95035.0,95034.0,2.09948935]
["bitfinex","BTCUSD",1735772932157,0.0001708,95035.0,95034.0,2.11367327]
["bitfinex","BTCUSD",1735772932665,0.0001708,95035.0,95034.0,3.12968139]
["bitfinex","BTCUSD",1735772933094,0.0001706,95039.0,95038.0,0.775642]
["bitfinex","BTCUSD",1735772933251,0.0001706,95039.0,95038.0,1.40573832]
["bitfinex","BTCUSD",1735772933456,0.0001706,95039.0,95038.0,1.51541707]
["bitfinex","BTCUSD",1735772933654,0.0001706,95039.0,95038.0,1.57590099]
["bitfinex","BTCUSD",1735772933859,0.0001706,95043.0,95042.0,0.521633]
["bitfinex","BTCUSD",1735772934108,0.0001706,95043.0,95042.0,1.31618324]
["bitfinex","BTCUSD",1735772934300,0.0001706,95043.0,95042.0,1.32187289]
["bitfinex","BTCUSD",1735772934441,0.0001706,95043.0,95042.0,1.42585921]
["bitfinex","BTCUSD",1735772934888,0.0001706,95043.0,95042.0,1.43485921]
["bitfinex","BTCUSD",1735772935260,0.0001706,95043.0,95042.0,1.42585921]
["bitfinex","BTCUSD",1735772935599,0.15,95081.0,95064.0,0.1]
["bitfinex","BTCUSD",1735772935781,0.15,95081.0,95068.0,0.10398632]
["bitfinex","BTCUSD",1735772935981,0.15,95081.0,95069.0,0.023]
["bitfinex","BTCUSD",1735772936230,0.15,95081.0,95071.0,0.023]
["bitfinex","BTCUSD",1735772936410,0.210364,95073.0,95072.0,0.10398632]
["bitfinex","BTCUSD",1735772936545,0.210364,95073.0,95072.0,0.63557497]
["bitfinex","BTCUSD",1735772937713,0.210364,95073.0,95072.0,0.64157497]
["bitfinex","BTCUSD",1735772938500,0.24735328,95073.0,95072.0,0.53758865]
["bitfinex","BTCUSD",1735772938694,0.24735328,95073.0,95072.0,0.53858865]
["bitfinex","BTCUSD",1735772939449,0.24735328,95073.0,95072.0,0.53758865]
["bitfinex","BTCUSD",1735772939652,0.24735328,95073.0,95072.0,0.53158865]
["bitfinex","BTCUSD",1735772939867,0.24735328,95073.0,95072.0,0.53258865]
["bitfinex","BTCUSD",1735772940429,0.21855058,95073.0,95072.0,0.53358865]
["bitfinex","BTCUSD",1735772940628,0.210364,95073.0,95072.0,0.53358865]
["bitfinex","BTCUSD",1735772942278,0.210354,95078.0,95072.0,0.63757497]
["bitfinex","BTCUSD",1735772942485,0.210354,95078.0,95073.0,0.10398632]
["bitfinex","BTCUSD",1735772942728,0.210354,95078.0,95073.0,0.62989632]
["bitfinex","BTCUSD",1735772942935,0.00014877,95082.0,95074.0,0.00566725]
["bitfinex","BTCUSD",1735772943135,0.00014877,95082.0,95075.0,0.10398632]
["bitfinex","BTCUSD",1735772943368,0.00014877,95082.0,95076.0,0.00566585]
["bitfinex","BTCUSD",1735772943573,0.00014877,95082.0,95077.0,0.10398632]
["bitfinex","BTCUSD",1735772943925,0.00014877,95082.0,95078.0,0.00566445]
["bitfinex","BTCUSD",1735772944282,0.00014877,95082.0,95079.0,0.10398632]
["bitfinex","BTCUSD",1735772944480,0.00014877,95082.0,95079.0,0.17067359]
["bitfinex","BTCUSD",1735772944597,0.00014877,95082.0,95080.0,0.00566305]
["bitfinex","BTCUSD",1735772944797,0.00014877,95082.0,95081.0,0.10398632]
["bitfinex","BTCUSD",1735772945111,0.21049277,95082.0,95081.0,0.10964867]
["bitfinex","BTCUSD",1735772945814,0.00014877,95082.0,95081.0,0.10964867]
["bitfinex","BTCUSD",1735772946370,0.00014877,95082.0,95081.0,0.11164867]
["bitfinex","BTCUSD",1735772946752,0.00014877,95082.0,95081.0,0.22736093]
["bitfinex","BTCUSD",1735772947364,0.00014877,95082.0,95081.0,0.22761093]
["bitfinex","BTCUSD",1735772947567,0.00014877,95082.0,95081.0,0.13489867]
["bitfinex","BTCUSD",1735772953333,0.01023862,95082.0,95081.0,0.11189867]
["bitfinex","BTCUSD",1735772953535,0.01023862,95082.0,95081.0,0.00791235]
["bitfinex","BTCUSD",1735772953859,0.01023862,95082.0,95081.0,0.00225]
["bitfinex","BTCUSD",1735772954019,0.01023862,95082.0,95081.0,0.0021]
["bitfinex","BTCUSD",1735772955497,0.01032392,95082.0,95081.0,0.0021]
["bitfinex","BTCUSD",1735772960992,0.01053628,95082.0,95081.0,0.0021]
["bitfinex","BTCUSD",1735772961195,0.26480872,95082.0,95081.0,0.0021]
["bitfinex","BTCUSD",1735772962363,0.15,95078.0,95075.0,0.5259]
["bitfinex","BTCUSD",1735772962565,0.3733,95076.0,95075.0,0.441756]
["bitfinex","BTCUSD",1735772962767,0.47966793,95076.0,95075.0,0.208476]
["bitfinex","BTCUSD",1735772962896,0.4901867,95076.0,95075.0,0.21414255]
["bitfinex","BTCUSD",1735772963104,0.4901867,95076.0,95075.0,0.208476]
["bitfinex","BTCUSD",1735772964187,0.4901867,95076.0,95075.0,0.18844]
["bitfinex","BTCUSD",1735772966536,0.28360641,95076.0,95075.0,0.18844]
["bitfinex","BTCUSD",1735772968652,0.28360641,95076.0,95075.0,0.18744]
["bitfinex","BTCUSD",1735772968838,0.28360641,95076.0,95075.0,0.19310655]
["bitfinex","BTCUSD",1735772969023,0.28360641,95076.0,95075.0,0.19410655]
["bitfinex","BTCUSD",1735772969344,0.28860641,95076.0,95075.0,0.19410655]
["bitfinex","BTCUSD",1735772969469,0.28860641,95076.0,95075.0,0.18844]
["bitfinex","BTCUSD",1735772969730,0.28869009,95076.0,95075.0,0.18844]
["bitfinex","BTCUSD",1735772969927,0.28369009,95076.0,95075.0,0.18744]
["bitfinex","BTCUSD",1735772970243,0.28869009,95076.0,95075.0,0.18844]
["bitfinex","BTCUSD",1735772971047,0.28869009,95076.0,95075.0,0.19410655]
["bitfinex","BTCUSD",1735772973037,0.28869009,95076.0,95075.0,0.18844]
["bitfinex","BTCUSD",1735772975290,0.52186121,95076.0,95075.0,0.083259]
["bitfinex","BTCUSD",1735772975694,0.52186121,95076.0,95075.0,0.020151]
["bitfinex","BTCUSD",1735772975972,0.4331,95073.0,95072.0,6e-07]
["bitfinex","BTCUSD",1735772976177,0.53708632,95073.0,95072.0,6e-07]
["bitfinex","BTCUSD",1735772976351,0.56627112,95073.0,95072.0,6e-07]
["bitfinex","BTCUSD",1735772977339,0.57127112,95073.0,95072.0,6e-07]
["bitfinex","BTCUSD",1735772977569,0.57327112,95073.0,95072.0,6e-07]
["bitfinex","BTCUSD",1735772977981,0.1,95067.0,95029.0,0.0812]
["bitfinex","BTCUSD",1735772978249,0.21045,95035.0,95030.0,0.10398632]
["bitfinex","BTCUSD",1735772978682,0.21045,95035.0,95031.0,0.00569735]
["bitfinex","BTCUSD",1735772979004,0.21045,95035.0,95032.0,0.10398632]
["bitfinex","BTCUSD",1735772979540,0.21045,95035.0,95033.0,0.00569595]
["bitfinex","BTCUSD",1735772979698,0.21045,95035.0,95034.0,0.10398632]
["bitfinex","BTCUSD",1735772980113,0.21045,95035.0,95034.0,0.10968157]
["bitfinex","BTCUSD",1735772982747,0.21145,95035.0,95034.0,0.11468157]
["bitfinex","BTCUSD",1735772984329,0.001,95035.0,95034.0,0.11468157]
["bitfinex","BTCUSD",1735772986102,0.210443,95038.0,95034.0,0.10968157]
["bitfinex","BTCUSD",1735772986846,0.001,95035.0,95034.0,0.11668157]
["bitfinex","BTCUSD",1735772987285,0.001,95035.0,95034.0,0.10968157]
["bitfinex","BTCUSD",1735772987497,0.001,95035.0,95034.0,0.11468157]
["bitfinex","BTCUSD",1735772987852,0.210443,95038.0,95034.0,0.10968157]
["bitfinex","BTCUSD",1735772988784,0.210443,95038.0,95034.0,0.11068157]
["bitfinex","BTCUSD",1735772989162,0.210443,95038.0,95034.0,0.11668157]
["bitfinex","BTCUSD",1735772989357,0.210443,95038.0,95034.0,0.11068157]
["bitfinex","BTCUSD",1735772989684,0.210443,95038.0,95034.0,0.11468157]
["bitfinex","BTCUSD",1735772989884,0.210443,95038.0,95034.0,0.11368157]
["bitfinex","BTCUSD",1735772990243,0.360445,95037.0,95034.0,0.00969525]
["bitfinex","BTCUSD",1735772990476,0.360448,95035.0,95034.0,0.00969525]
["bitfinex","BTCUSD",1735772990684,0.360448,95035.0,95034.0,0.004]
["bitfinex","BTCUSD",1735772992224,0.210479,95022.0,95019.0,0.0006706]
["bitfinex","BTCUSD",1735772992633,0.210479,95022.0,95020.0,0.00602452]
["bitfinex","BTCUSD",1735772993851,0.210479,95022.0,95020.0,0.00702452]
["bitfinex","BTCUSD",1735772994175,0.210479,95022.0,95020.0,0.01302452]
["bitfinex","BTCUSD",1735772998111,0.210472,95025.0,95020.0,0.01302452]
["bitfinex","BTCUSD",1735772998534,0.210472,95025.0,95020.0,0.007]
["bitfinex","BTCUSD",1735772999007,0.210472,95025.0,95020.0,0.006]
["bitfinex","BTCUSD",1735772999419,0.210472,95025.0,95019.0,0.0006706]
["bitfinex","BTCUSD",1735772999783,0.210472,95025.0,95020.0,0.004]
["bitfinex","BTCUSD",1735773000345,0.210472,95025.0,95019.0,0.0006706]
["bitfinex","BTCUSD",1735773000916,0.210472,95025.0,95019.0,0.0046706]
["bitfinex","BTCUSD",1735773001989,0.210472,95025.0,95019.0,0.0006706]
["bitfinex","BTCUSD",1735773002314,0.210472,95025.0,95020.0,0.004]
["bitfinex","BTCUSD",1735773002522,0.210472,95025.0,95019.0,0.0006706]
["bitfinex","BTCUSD",1735773002926,0.210472,95025.0,95019.0,0.0046706]
["bitfinex","BTCUSD",1735773003189,0.210472,95025.0,95019.0,0.0006706]
["bitfinex","BTCUSD",1735773003540,0.210472,95025.0,95020.0,0.004]
["bitfinex","BTCUSD",1735773003730,0.210472,95025.0,95019.0,0.0006706]
["bitfinex","BTCUSD",1735773004589,0.210472,95025.0,95020.0,0.0001706]
["bitfinex","BTCUSD",1735773005841,0.210472,95025.0,95020.0,0.0041706]
["bitfinex","BTCUSD",1735773006074,0.210466,95027.0,95020.0,0.0041706]
["bitfinex","BTCUSD",1735773006283,0.14172116,95053.0,95022.0,0.0773]
["bitfinex","BTCUSD",1735773006284,0.15,95035.0,95022.0,0.0773]
["bitfinex","BTCUSD",1735773006489,0.15,95035.0,95023.0,0.10398632]
["bitfinex","BTCUSD",1735773006661,0.15,95035.0,95023.0,0.11000832]
["bitfinex","BTCUSD",1735773007521,0.152,95035.0,95023.0,0.11000832]
["bitfinex","BTCUSD",1735773007720,0.15,95033.0,95023.0,0.11000832]
["bitfinex","BTCUSD",1735773009039,0.210455,95032.0,95023.0,0.11000832]
["bitfinex","BTCUSD",1735773009528,0.15,95033.0,95023.0,0.11000832]
["bitfinex","BTCUSD",1735773010189,0.151,95033.0,95023.0,0.11000832]
["bitfinex","BTCUSD",1735773010387,0.210455,95032.0,95023.0,0.11000832]
["bitfinex","BTCUSD",1735773011921,0.210455,95032.0,95023.0,0.11100832]
["bitfinex","BTCUSD",1735773012130,0.42091,95032.0,95023.0,0.11000832]
["bitfinex","BTCUSD",1735773012544,0.42091,95032.0,95023.0,0.11400832]
["bitfinex","BTCUSD",1735773014477,0.15,95038.0,95023.0,0.11400832]
["bitfinex","BTCUSD",1735773014648,0.210464,95028.0,95023.0,0.11400832]
["bitfinex","BTCUSD",1735773015838,0.210464,95028.0,95023.0,0.11000832]
["bitfinex","BTCUSD",1735773015993,0.210464,95028.0,95023.0,0.11600832]
["bitfinex","BTCUSD",1735773017246,0.210464,95028.0,95023.0,0.11700832]
["bitfinex","BTCUSD",1735773018102,0.210473,95024.0,95023.0,0.11700832]
["bitfinex","BTCUSD",1735773018304,0.210473,95024.0,95023.0,0.013022]
["bitfinex","BTCUSD",1735773018743,0.210473,95024.0,95023.0,0.007]
["bitfinex","BTCUSD",1735773019112,0.210473,95024.0,95023.0,0.006]
["bitfinex","BTCUSD",1735773019434,0.210473,95024.0,95023.0,0.002]
["bitfinex","BTCUSD",1735773019660,0.210473,95024.0,95023.0,0.005]
["bitfinex","BTCUSD",1735773019867,0.210473,95024.0,95023.0,0.003]
["bitfinex","BTCUSD",1735773020281,0.210469,95026.0,95023.0,0.003]
["bitfinex","BTCUSD",1735773020452,0.0815,95045.0,95024.0,0.10398632]
["bitfinex","BTCUSD",1735773020453,0.210468,95027.0,95024.0,0.10398632]
["bitfinex","BTCUSD",1735773020854,0.210468,95027.0,95025.0,0.00602364]
["bitfinex","BTCUSD",1735773021081,0.210468,95027.0,95025.0,0.11000996]
["bitfinex","BTCUSD",1735773022492,0.210468,95027.0,95025.0,0.11200996]
["bitfinex","BTCUSD",1735773022707,0.210462,95029.0,95025.0,0.11200996]
["bitfinex","BTCUSD",1735773023859,0.001,95027.0,95025.0,0.11200996]
["bitfinex","BTCUSD",1735773024213,0.210462,95029.0,95025.0,0.11200996]
["bitfinex","BTCUSD",1735773025120,0.420925,95029.0,95025.0,0.11000996]
["bitfinex","BTCUSD",1735773025362,0.420925,95029.0,95025.0,0.11100996]
["bitfinex","BTCUSD",1735773025565,0.421925,95029.0,95025.0,0.11100996]
["bitfinex","BTCUSD",1735773027426,0.421925,95029.0,95025.0,0.00702364]
["bitfinex","BTCUSD",1735773027601,0.421925,95029.0,95025.0,0.001]
["bitfinex","BTCUSD",1735773028797,0.14172116,95026.0,95025.0,0.001]
["bitfinex","BTCUSD",1735773029602,0.421925,95029.0,95025.0,0.001]
["bitfinex","BTCUSD",1735773029804,0.210473,95024.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735773032078,0.211462,95029.0,95024.0,0.0832]
["bitfinex","BTCUSD",1735773032280,0.210462,95029.0,95025.0,0.10398632]
["bitfinex","BTCUSD",1735773033435,0.211462,95029.0,95025.0,0.10398632]
["bitfinex","BTCUSD",1735773034196,0.211462,95029.0,95026.0,0.00638675]
["bitfinex","BTCUSD",1735773035089,0.210462,95029.0,95026.0,0.00638675]
["bitfinex","BTCUSD",1735773035289,0.211462,95029.0,95026.0,0.00638675]
["bitfinex","BTCUSD",1735773035490,0.211462,95029.0,95026.0,0.00738675]
["bitfinex","BTCUSD",1735773036651,0.421925,95029.0,95026.0,0.00738675]
["bitfinex","BTCUSD",1735773037299,0.360466,95027.0,95026.0,0.00738675]
["bitfinex","BTCUSD",1735773037756,0.370915,95027.0,95026.0,0.001]
["bitfinex","BTCUSD",1735773037958,0.39380214,95027.0,95026.0,0.001]
["bitfinex","BTCUSD",1735773038381,0.360469,95026.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735773038590,0.460473,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1735773038842,0.61415932,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1735773039055,0.64749546,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1735773039627,0.54749546,95024.0,95023.0,0.0010006]
["bitfinex","BTCUSD",1735773039829,0.64749546,95024.0,95023.0,0.0010006]
["bitfinex","BTCUSD",1735773040435,0.54749546,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1735773040589,0.64749546,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1735773040995,0.54749546,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1735773041194,0.55049546,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1735773042239,0.55949546,95024.0,95023.0,0.0010006]
["bitfinex","BTCUSD",1735773042961,0.40580914,95024.0,95023.0,0.0010006]
["bitfinex","BTCUSD",1735773043672,0.372473,95024.0,95023.0,0.0010006]
["bitfinex","BTCUSD",1735773044715,0.369473,95024.0,95023.0,0.0010006]
["bitfinex","BTCUSD",1735773044916,0.370473,95024.0,95023.0,0.0010006]
["bitfinex","BTCUSD",1735773045174,0.55103841,95024.0,95023.0,6e-07]
["bitfinex","BTCUSD",1735773045353,0.55103841,95024.0,95023.0,0.0010006]
["bitfinex","BTCUSD",1735773046225,0.361473,95024.0,95023.0,0.0010006]
["bitfinex","BTCUSD",1735773051886,0.3615584,95024.0,95023.0,0.0010006]
["bitfinex","BTCUSD",1735773057510,0.3615584,95024.0,95023.0,0.1280006]
["bitfinex","BTCUSD",1735773059931,0.1510854,95024.0,95023.0,0.23198692]
["bitfinex","BTCUSD",1735773060329,0.1510854,95024.0,95023.0,0.23785205]
["bitfinex","BTCUSD",1735773062275,0.3615584,95024.0,95023.0,0.23785205]
["bitfinex","BTCUSD",1735773062482,0.3615584,95024.0,95023.0,0.00686573]
["bitfinex","BTCUSD",1735773062678,0.3615584,95024.0,95023.0,0.0010006]
["bitfinex","BTCUSD",1735773068953,0.3615584,95024.0,95023.0,0.18108692]
["bitfinex","BTCUSD",1735773068954,0.0010854,95024.0,95023.0,0.18108692]
["bitfinex","BTCUSD",1735773069154,0.0010854,95024.0,95023.0,0.25334793]
["bitfinex","BTCUSD",1735773069456,0.0010854,95024.0,95023.0,0.25525205]
["bitfinex","BTCUSD",1735773070022,8.54e-05,95024.0,95023.0,0.25525205]
["bitfinex","BTCUSD",1735773070264,0.0010854,95024.0,95023.0,0.25525205]
["bitfinex","BTCUSD",1735773070677,8.54e-05,95024.0,95023.0,0.25525205]
["bitfinex","BTCUSD",1735773070905,8.54e-05,95024.0,95023.0,0.28152485]
["bitfinex","BTCUSD",1735773071128,8.54e-05,95024.0,95023.0,0.28552485]
["bitfinex","BTCUSD",1735773071302,8.54e-05,95024.0,95023.0,0.28452485]
["bitfinex","BTCUSD",1735773071503,8.54e-05,95024.0,95023.0,0.25825205]
["bitfinex","BTCUSD",1735773071703,0.0010854,95024.0,95023.0,0.26625205]
["bitfinex","BTCUSD",1735773071864,8.54e-05,95024.0,95023.0,0.25825205]
["bitfinex","BTCUSD",1735773072287,0.0010854,95024.0,95023.0,0.26725205]
["bitfinex","BTCUSD",1735773073662,0.00014869,95050.0,95044.0,0.1214]
["bitfinex","BTCUSD",1735773073893,0.00014869,95050.0,95045.0,0.15821312]
["bitfinex","BTCUSD",1735773074108,0.00014869,95050.0,95045.0,0.16406253]
["bitfinex","BTCUSD",1735773074687,0.00114869,95050.0,95045.0,0.16406253]
["bitfinex","BTCUSD",1735773075032,0.00114869,95050.0,95045.0,0.10983573]
["bitfinex","BTCUSD",1735773075240,0.00014869,95050.0,95045.0,0.10983573]
["bitfinex","BTCUSD",1735773076124,0.00014869,95050.0,95045.0,0.11583573]
["bitfinex","BTCUSD",1735773077084,0.00114869,95050.0,95045.0,0.11583573]
["bitfinex","BTCUSD",1735773077284,0.00114869,95050.0,95046.0,0.233424]
["bitfinex","BTCUSD",1735773077532,0.00014869,95050.0,95048.0,0.023]
["bitfinex","BTCUSD",1735773077865,0.00014869,95050.0,95049.0,0.10398632]
["bitfinex","BTCUSD",1735773078045,0.00014869,95050.0,95049.0,0.10983287]
["bitfinex","BTCUSD",1735773078195,0.21056369,95050.0,95049.0,0.00584655]
["bitfinex","BTCUSD",1735773078393,0.40225127,95050.0,95049.0,0.00584655]
["bitfinex","BTCUSD",1735773078599,0.15,95047.0,95046.0,0.007]
["bitfinex","BTCUSD",1735773079049,0.19168758,95047.0,95046.0,0.001]
["bitfinex","BTCUSD",1735773079801,0.19180175,95047.0,95046.0,0.001]
["bitfinex","BTCUSD",1735773080215,0.16261695,95047.0,95018.0,0.0762]
["bitfinex","BTCUSD",1735773080399,0.210455,95032.0,95024.0,0.1116905]
["bitfinex","BTCUSD",1735773080845,0.210455,95032.0,95025.0,0.0058637]
["bitfinex","BTCUSD",1735773081055,0.210455,95032.0,95026.0,0.10398632]
["bitfinex","BTCUSD",1735773081287,0.210442,95038.0,95026.0,0.10398632]
["bitfinex","BTCUSD",1735773081496,0.210442,95038.0,95027.0,0.00586227]
["bitfinex","BTCUSD",1735773081726,0.210452,95034.0,95028.0,0.10398632]
["bitfinex","BTCUSD",1735773082170,0.210452,95034.0,95029.0,0.00586084]
["bitfinex","BTCUSD",1735773082381,0.210428,95045.0,95030.0,0.1152711]
["bitfinex","BTCUSD",1735773082600,0.15,95044.0,95031.0,0.1226]
["bitfinex","BTCUSD",1735773082767,0.15,95044.0,95032.0,0.10398632]
["bitfinex","BTCUSD",1735773083001,0.00014869,95050.0,95032.0,0.10984502]
["bitfinex","BTCUSD",1735773083179,0.210434,95042.0,95032.0,0.10984502]
["bitfinex","BTCUSD",1735773083377,0.210434,95042.0,95033.0,0.0232445]
["bitfinex","BTCUSD",1735773083585,0.210434,95042.0,95034.0,0.10398632]
["bitfinex","BTCUSD",1735773083779,0.210434,95042.0,95034.0,0.10984359]
["bitfinex","BTCUSD",1735773085514,0.210434,95042.0,95034.0,0.11384359]
["bitfinex","BTCUSD",1735773086284,0.210435,95041.0,95034.0,0.11384359]
["bitfinex","BTCUSD",1735773086460,0.210434,95042.0,95034.0,0.11384359]
["bitfinex","BTCUSD",1735773086894,0.210434,95042.0,95035.0,0.0208247]
["bitfinex","BTCUSD",1735773087039,0.210434,95042.0,95036.0,0.10398632]
["bitfinex","BTCUSD",1735773087256,0.210434,95042.0,95036.0,0.10984216]
["bitfinex","BTCUSD",1735773088736,0.210434,95042.0,95036.0,0.11384216]
["bitfinex","BTCUSD",1735773092689,0.210443,95038.0,95036.0,0.11384216]
["bitfinex","BTCUSD",1735773093640,0.210443,95038.0,95036.0,0.01085584]
["bitfinex","BTCUSD",1735773094073,0.210443,95038.0,95036.0,0.001]
["bitfinex","BTCUSD",1735773094472,0.210443,95038.0,95036.0,0.007]
["bitfinex","BTCUSD",1735773094672,0.210443,95038.0,95031.0,0.1226]
["bitfinex","BTCUSD",1735773094904,0.210443,95038.0,95032.0,0.10398632]
["bitfinex","BTCUSD",1735773095053,0.210443,95038.0,95036.0,0.004]
["bitfinex","BTCUSD",1735773095249,0.210444,95038.0,95036.0,0.004]
["bitfinex","BTCUSD",1735773095456,0.210444,95038.0,95037.0,0.00585513]
["bitfinex","BTCUSD",1735773097653,0.210444,95038.0,95032.0,0.10398632]
["bitfinex","BTCUSD",1735773097860,0.210444,95038.0,95037.0,0.00585513]
["bitfinex","BTCUSD",1735773098005,0.210451,95034.0,95032.0,0.10398632]
["bitfinex","BTCUSD",1735773099599,0.210444,95038.0,95032.0,0.10398632]
["bitfinex","BTCUSD",1735773100106,0.210444,95038.0,95032.0,0.11098632]
["bitfinex","BTCUSD",1735773100506,0.210444,95038.0,95032.0,0.10998632]
["bitfinex","BTCUSD",1735773100712,0.210444,95038.0,95032.0,0.10398632]
["bitfinex","BTCUSD",1735773100914,0.210437,95041.0,95032.0,0.10798632]
["bitfinex","BTCUSD",1735773101584,0.210437,95041.0,95032.0,0.15209165]
["bitfinex","BTCUSD",1735773101825,0.210437,95041.0,95032.0,0.14809165]
["bitfinex","BTCUSD",1735773102147,0.210437,95041.0,95032.0,0.15009165]
["bitfinex","BTCUSD",1735773102874,0.210437,95041.0,95032.0,0.10598632]
["bitfinex","BTCUSD",1735773105477,0.210445,95037.0,95032.0,0.10598632]
["bitfinex","BTCUSD",1735773106779,0.210445,95037.0,95032.0,0.10398632]
["bitfinex","BTCUSD",1735773106979,0.210445,95037.0,95032.0,0.10798632]
["bitfinex","BTCUSD",1735773107676,0.210437,95041.0,95032.0,0.10798632]
["bitfinex","BTCUSD",1735773107878,8.54e-05,95042.0,95032.0,0.12482628]
["bitfinex","BTCUSD",1735773108109,0.210435,95041.0,95032.0,0.12482628]
["bitfinex","BTCUSD",1735773108304,0.42087,95041.0,95032.0,0.10798632]
["bitfinex","BTCUSD",1735773109141,0.42087,95041.0,95032.0,0.63409632]
["bitfinex","BTCUSD",1735773109546,0.42087,95041.0,95033.0,0.00585798]
["bitfinex","BTCUSD",1735773109739,0.42087,95041.0,95034.0,0.10398632]
["bitfinex","BTCUSD",1735773109937,0.42087,95041.0,95034.0,0.63011632]
["bitfinex","BTCUSD",1735773110120,0.42087,95041.0,95035.0,0.00585656]
["bitfinex","BTCUSD",1735773110318,0.42087,95041.0,95036.0,0.10398632]
["bitfinex","BTCUSD",1735773110517,0.42087,95041.0,95037.0,0.00585513]
["bitfinex","BTCUSD",1735773110725,0.42087,95041.0,95038.0,0.10398632]
["bitfinex","BTCUSD",1735773110925,0.210435,95041.0,95039.0,0.0058537]
["bitfinex","BTCUSD",1735773111134,0.210435,95041.0,95039.0,0.10984002]
["bitfinex","BTCUSD",1735773112667,0.2105204,95041.0,95039.0,0.10984002]
["bitfinex","BTCUSD",1735773113449,0.2105204,95041.0,95039.0,0.11184002]
["bitfinex","BTCUSD",1735773115724,0.2105204,95041.0,95039.0,0.0078537]
["bitfinex","BTCUSD",1735773115947,0.16347287,95040.0,95039.0,0.0078537]
["bitfinex","BTCUSD",1735773116734,0.16347287,95040.0,95039.0,0.0058537]
["bitfinex","BTCUSD",1735773117003,0.16347287,95040.0,95035.0,0.52612]
["bitfinex","BTCUSD",1735773117203,0.15,95038.0,95035.0,0.52612]
["bitfinex","BTCUSD",1735773118748,0.15,95036.0,95035.0,0.52612]
["bitfinex","BTCUSD",1735773120411,0.151,95036.0,95035.0,0.52712]
["bitfinex","BTCUSD",1735773122993,0.3405362,95036.0,95035.0,0.52712]
["bitfinex","BTCUSD",1735773124796,0.29338376,95036.0,95035.0,0.52712]
["bitfinex","BTCUSD",1735773125326,0.29338376,95036.0,95035.0,0.53297656]
["bitfinex","BTCUSD",1735773125528,0.38795677,95036.0,95035.0,0.53297656]
["bitfinex","BTCUSD",1735773125783,0.38804217,95036.0,95035.0,0.53297656]
["bitfinex","BTCUSD",1735773126379,0.1510854,95036.0,95035.0,0.53297656]
["bitfinex","BTCUSD",1735773127199,0.34094586,95036.0,95035.0,0.53297656]
["bitfinex","BTCUSD",1735773128367,0.29347232,95036.0,95035.0,0.53297656]
["bitfinex","BTCUSD",1735773130052,0.1510854,95036.0,95035.0,0.53297656]
["bitfinex","BTCUSD",1735773132251,0.1510854,95036.0,95035.0,0.77056054]
["bitfinex","BTCUSD",1735773132450,0.0010854,95036.0,95035.0,0.81726054]
["bitfinex","BTCUSD",1735773133348,0.0010854,95036.0,95035.0,0.76396288]
["bitfinex","BTCUSD",1735773135519,0.0010854,95036.0,95035.0,0.76296288]
["bitfinex","BTCUSD",1735773135520,8.54e-05,95036.0,95035.0,0.76296288]
["bitfinex","BTCUSD",1735773136064,8.54e-05,95036.0,95035.0,0.77396288]
["bitfinex","BTCUSD",1735773136401,8.54e-05,95036.0,95035.0,0.79696288]
["bitfinex","BTCUSD",1735773149195,8.54e-05,95036.0,95035.0,0.89696288]
["bitfinex","BTCUSD",1735773149370,8.54e-05,95036.0,95035.0,1.1009492]
["bitfinex","BTCUSD",1735773149572,8.54e-05,95041.0,95040.0,0.1]
["bitfinex","BTCUSD",1735773149798,8.54e-05,95041.0,95040.0,1.09211332]
["bitfinex","BTCUSD",1735773150014,8.54e-05,95041.0,95040.0,1.0979663]
["bitfinex","BTCUSD",1735773151508,8.54e-05,95041.0,95040.0,0.9979663]
["bitfinex","BTCUSD",1735773151705,8.54e-05,95041.0,95040.0,1.04834799]
["bitfinex","BTCUSD",1735773152082,8.54e-05,95041.0,95040.0,1.05734799]
["bitfinex","BTCUSD",1735773152507,8.54e-05,95041.0,95040.0,1.05434799]
["bitfinex","BTCUSD",1735773152780,8.54e-05,95041.0,95040.0,1.06334799]
["bitfinex","BTCUSD",1735773156110,8.54e-05,95041.0,95040.0,1.0129663]
["bitfinex","BTCUSD",1735773156526,8.54e-05,95041.0,95040.0,0.7795293]
["bitfinex","BTCUSD",1735773156730,8.54e-05,95041.0,95040.0,0.6509293]
["bitfinex","BTCUSD",1735773157493,8.54e-05,95041.0,95040.0,0.6449293]
["bitfinex","BTCUSD",1735773158192,8.54e-05,95041.0,95040.0,0.6399293]
["bitfinex","BTCUSD",1735773158383,8.54e-05,95041.0,95040.0,0.6359293]
["bitfinex","BTCUSD",1735773158717,8.54e-05,95041.0,95040.0,0.6379293]
["bitfinex","BTCUSD",1735773160306,8.54e-05,95041.0,95040.0,0.6469293]
["bitfinex","BTCUSD",1735773161601,8.54e-05,95041.0,95040.0,0.6379293]
["bitfinex","BTCUSD",1735773161797,8.54e-05,95041.0,95040.0,0.6459293]
["bitfinex","BTCUSD",1735773164460,8.54e-05,95041.0,95040.0,0.66438598]
["bitfinex","BTCUSD",1735773164949,8.54e-05,95041.0,95040.0,0.6459293]
["bitfinex","BTCUSD",1735773165475,8.54e-05,95041.0,95040.0,0.6689293]
["bitfinex","BTCUSD",1735773165684,8.54e-05,95041.0,95040.0,0.66853536]
["bitfinex","BTCUSD",1735773174630,8.54e-05,95041.0,95040.0,0.66634554]
["bitfinex","BTCUSD",1735773179636,8.54e-05,95041.0,95040.0,0.64334554]
["bitfinex","BTCUSD",1735773181346,8.54e-05,95041.0,95040.0,0.54211378]
["bitfinex","BTCUSD",1735773204200,0.03528064,95041.0,95040.0,0.54211378]
["bitfinex","BTCUSD",1735773204607,0.26568064,95041.0,95040.0,0.54211378]
["bitfinex","BTCUSD",1735773205127,0.26568064,95041.0,95040.0,0.54011378]
["bitfinex","BTCUSD",1735773205413,0.26668064,95041.0,95040.0,0.54011378]
["bitfinex","BTCUSD",1735773205799,0.26668064,95041.0,95040.0,0.53211378]
["bitfinex","BTCUSD",1735773206230,0.26868064,95041.0,95040.0,0.53211378]
["bitfinex","BTCUSD",1735773206427,0.26568064,95041.0,95040.0,0.53211378]
["bitfinex","BTCUSD",1735773206797,0.26768064,95041.0,95040.0,0.53211378]
["bitfinex","BTCUSD",1735773207605,0.50477305,95041.0,95040.0,0.53211378]
["bitfinex","BTCUSD",1735773207832,0.50577305,95041.0,95040.0,0.53211378]
["bitfinex","BTCUSD",1735773208039,0.42537305,95041.0,95040.0,0.53211378]
["bitfinex","BTCUSD",1735773209294,0.39017781,95041.0,95040.0,0.53211378]
["bitfinex","BTCUSD",1735773210008,0.16500904,95041.0,95040.0,0.53211378]
["bitfinex","BTCUSD",1735773210269,0.47458016,95041.0,95040.0,0.53211378]
["bitfinex","BTCUSD",1735773210534,0.52318016,95041.0,95040.0,0.51106978]
["bitfinex","BTCUSD",1735773211470,0.54518016,95041.0,95040.0,0.51106978]
["bitfinex","BTCUSD",1735773211912,0.54618016,95041.0,95040.0,0.51106978]
["bitfinex","BTCUSD",1735773212152,0.54418016,95041.0,95040.0,0.51106978]
["bitfinex","BTCUSD",1735773212357,0.54818016,95041.0,95040.0,0.51206978]
["bitfinex","BTCUSD",1735773212803,0.54818016,95041.0,95040.0,0.49102578]
["bitfinex","BTCUSD",1735773213146,0.54818016,95041.0,95020.0,0.0001706]
["bitfinex","BTCUSD",1735773213147,0.1,95024.0,95020.0,0.0001706]
["bitfinex","BTCUSD",1735773213345,0.15,95010.0,94988.0,0.0799]
["bitfinex","BTCUSD",1735773213553,0.21055,94989.0,94988.0,0.0799]
["bitfinex","BTCUSD",1735773214752,0.21055,94989.0,94988.0,0.08039625]
["bitfinex","BTCUSD",1735773215152,0.21055,94989.0,94988.0,0.08139625]
["bitfinex","BTCUSD",1735773215387,0.21055,94989.0,94988.0,0.08760715]
["bitfinex","BTCUSD",1735773215793,0.21055,94989.0,94988.0,0.00770715]
["bitfinex","BTCUSD",1735773216038,0.21055,94989.0,94988.0,0.00149625]
["bitfinex","BTCUSD",1735773216239,0.21055,94989.0,94988.0,0.00749625]
["bitfinex","BTCUSD",1735773216996,0.21055,94989.0,94988.0,0.00049625]
["bitfinex","BTCUSD",1735773217360,0.21155,94989.0,94988.0,0.00049625]
["bitfinex","BTCUSD",1735773220700,0.21155,94989.0,94988.0,0.00058165]
["bitfinex","BTCUSD",1735773220904,0.22349216,94989.0,94988.0,0.00058165]
["bitfinex","BTCUSD",1735773222560,0.39649216,94989.0,94988.0,0.00058165]
["bitfinex","BTCUSD",1735773222727,0.70883927,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735773224429,0.60485295,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735773224607,0.36055,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735773224967,0.36555,94989.0,94988.0,0.00100065]
["bitfinex","BTCUSD",1735773225162,0.37355,94989.0,94988.0,0.00100065]
["bitfinex","BTCUSD",1735773225363,0.36855,94989.0,94988.0,0.00100065]
["bitfinex","BTCUSD",1735773225777,0.37355,94989.0,94988.0,0.00100065]
["bitfinex","BTCUSD",1735773226006,0.37773148,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735773226214,0.40507603,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735773226735,0.37373148,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735773226911,0.36155,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735773227115,0.36255,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735773228131,0.36155,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735773228336,0.36455,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735773228534,0.36555,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735773228976,0.36555,94989.0,94988.0,0.00100065]
["bitfinex","BTCUSD",1735773229153,0.36455,94989.0,94988.0,0.00100065]
["bitfinex","BTCUSD",1735773229474,0.36555,94989.0,94988.0,0.00100065]
["bitfinex","BTCUSD",1735773232874,0.3777998,94989.0,94988.0,0.00100065]
["bitfinex","BTCUSD",1735773233839,0.3779706,94989.0,94988.0,0.00100065]
["bitfinex","BTCUSD",1735773234233,0.40931515,94989.0,94988.0,0.00100065]
["bitfinex","BTCUSD",1735773241781,0.40431515,94989.0,94988.0,0.00100065]
["bitfinex","BTCUSD",1735773246924,0.3607208,94989.0,94988.0,0.08020065]
["bitfinex","BTCUSD",1735773248931,0.0051708,94989.0,94988.0,0.23088697]
["bitfinex","BTCUSD",1735773249137,0.0051708,94989.0,94988.0,0.23709787]
["bitfinex","BTCUSD",1735773250127,0.0051708,94989.0,94988.0,0.13311155]
["bitfinex","BTCUSD",1735773283775,0.0041708,94989.0,94988.0,0.13311155]
["bitfinex","BTCUSD",1735773283966,0.0001708,94989.0,94988.0,0.13211155]
["bitfinex","BTCUSD",1735773284137,0.0011708,94989.0,94988.0,0.13311155]
["bitfinex","BTCUSD",1735773284572,0.0011708,94989.0,94988.0,0.12590065]
["bitfinex","BTCUSD",1735773285323,0.0001708,94989.0,94988.0,0.12590065]
["bitfinex","BTCUSD",1735773285519,0.0001708,94989.0,94988.0,0.12690065]
["bitfinex","BTCUSD",1735773285763,0.0001708,94989.0,94988.0,0.1378153]
["bitfinex","BTCUSD",1735773287248,0.0001708,94989.0,94988.0,0.0119153]
["bitfinex","BTCUSD",1735773287676,0.0001708,94989.0,94988.0,0.00600065]
["bitfinex","BTCUSD",1735773290131,0.0001708,94989.0,94988.0,0.00100065]
["bitfinex","BTCUSD",1735773290467,0.0001708,94989.0,94988.0,0.00600065]
["bitfinex","BTCUSD",1735773290800,0.0001708,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735773290951,0.0001708,94989.0,94988.0,0.00100065]
["bitfinex","BTCUSD",1735773292104,0.0001708,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735773292257,0.0001708,94989.0,94988.0,0.00400065]
["bitfinex","BTCUSD",1735773292455,0.0001708,94989.0,94988.0,0.00500065]
["bitfinex","BTCUSD",1735773302137,0.50039367,94989.0,94988.0,0.00500065]
["bitfinex","BTCUSD",1735773303081,0.50039367,94989.0,94988.0,6.5e-07]
["bitfinex","BTCUSD",1735773303282,0.1,94983.0,94982.0,0.0001706]
["bitfinex","BTCUSD",1735773303514,0.50013665,94983.0,94982.0,0.00022017]
["bitfinex","BTCUSD",1735773305136,0.40013665,94983.0,94982.0,0.00022017]
["bitfinex","BTCUSD",1735773305342,0.50013665,94983.0,94982.0,0.00022017]
["bitfinex","BTCUSD",1735773305707,0.50413665,94983.0,94982.0,0.00022017]
["bitfinex","BTCUSD",1735773305839,0.78870808,94983.0,94982.0,0.00022017]
["bitfinex","BTCUSD",1735773306471,0.79470808,94983.0,94982.0,0.00022017]
["bitfinex","BTCUSD",1735773307610,0.69470808,94983.0,94982.0,0.00022017]
["bitfinex","BTCUSD",1735773307941,0.41013665,94983.0,94982.0,0.00022017]
["bitfinex","BTCUSD",1735773308231,0.40633665,94983.0,94982.0,0.00022017]
["bitfinex","BTCUSD",1735773308432,0.366763,94983.0,94982.0,0.00022017]
["bitfinex","BTCUSD",1735773308655,0.366763,94983.0,94982.0,1.05302017]
["bitfinex","BTCUSD",1735773309067,0.366763,94983.0,94982.0,1.06105199]
["bitfinex","BTCUSD",1735773310375,0.37939271,94983.0,94982.0,1.06105199]
["bitfinex","BTCUSD",1735773314034,0.52147825,94983.0,94982.0,1.06105199]
["bitfinex","BTCUSD",1735773314817,0.52147825,94983.0,94982.0,1.05629526]
["bitfinex","BTCUSD",1735773315018,0.56892094,94983.0,94982.0,1.05629526]
["bitfinex","BTCUSD",1735773315224,0.59192094,94983.0,94982.0,1.05629526]
["bitfinex","BTCUSD",1735773315420,0.61914218,94983.0,94982.0,1.05629526]
["bitfinex","BTCUSD",1735773315624,0.42961395,94983.0,94982.0,1.05629526]
["bitfinex","BTCUSD",1735773317051,0.63360027,94983.0,94982.0,1.05629526]
["bitfinex","BTCUSD",1735773317269,0.63360027,94983.0,94982.0,1.05950799]
["bitfinex","BTCUSD",1735773318477,0.63360027,94983.0,94982.0,1.01739399]
["bitfinex","BTCUSD",1735773318670,0.63360027,94983.0,94982.0,0.93316599]
["bitfinex","BTCUSD",1735773318990,0.63360027,94983.0,94982.0,0.84893799]
["bitfinex","BTCUSD",1735773319170,0.63360027,94983.0,94982.0,0.84572526]
["bitfinex","BTCUSD",1735773319373,1.17054769,94983.0,94982.0,0.84572526]
["bitfinex","BTCUSD",1735773320162,1.18824769,94983.0,94982.0,0.74044026]
["bitfinex","BTCUSD",1735773320563,1.20324769,94983.0,94982.0,0.00803182]
["bitfinex","BTCUSD",1735773320762,0.662777,94977.0,94976.0,2e-08]
["bitfinex","BTCUSD",1735773321084,0.70262795,94977.0,94976.0,2e-08]
["bitfinex","BTCUSD",1735773321297,0.80661427,94977.0,94976.0,2e-08]
["bitfinex","BTCUSD",1735773322762,0.81461427,94977.0,94976.0,2e-08]
["bitfinex","BTCUSD",1735773323085,0.88139603,94977.0,94976.0,2e-08]
["bitfinex","BTCUSD",1735773323485,0.88191961,94977.0,94976.0,2e-08]
["bitfinex","BTCUSD",1735773323901,0.87791961,94977.0,94976.0,2e-08]
["bitfinex","BTCUSD",1735773324317,0.88191961,94977.0,94976.0,2e-08]
["bitfinex","BTCUSD",1735773324526,0.92926843,94977.0,94976.0,2e-08]
["bitfinex","BTCUSD",1735773324701,0.92526843,94977.0,94976.0,2e-08]
["bitfinex","BTCUSD",1735773325108,0.92926843,94977.0,94976.0,2e-08]
["bitfinex","BTCUSD",1735773325733,0.73993785,94977.0,94976.0,2e-08]
["bitfinex","BTCUSD",1735773326472,0.73993785,94977.0,94976.0,0.73240002]
["bitfinex","BTCUSD",1735773326814,0.73993785,94977.0,94976.0,0.7398655]
["bitfinex","BTCUSD",1735773328882,0.88188085,94977.0,94976.0,0.7398655]
["bitfinex","BTCUSD",1735773330233,0.73993785,94977.0,94976.0,0.7398655]
["bitfinex","BTCUSD",1735773330777,0.73993785,94977.0,94976.0,0.73240002]
["bitfinex","BTCUSD",1735773331310,0.73993785,94977.0,94976.0,0.7398655]
["bitfinex","BTCUSD",1735773333077,0.97651263,94977.0,94976.0,0.7398655]
["bitfinex","BTCUSD",1735773334007,0.73993785,94977.0,94976.0,0.7398655]
["bitfinex","BTCUSD",1735773337235,0.73993785,94977.0,94976.0,0.7188075]
["bitfinex","BTCUSD",1735773338326,0.73993785,94977.0,94976.0,4.8e-07]
["bitfinex","BTCUSD",1735773338727,0.360621,94957.0,94956.0,0.0759]
["bitfinex","BTCUSD",1735773339095,0.37391978,94957.0,94956.0,0.08566408]
["bitfinex","BTCUSD",1735773339947,0.37391978,94957.0,94956.0,0.0759]
["bitfinex","BTCUSD",1735773340861,0.37591978,94957.0,94956.0,0.0759]
["bitfinex","BTCUSD",1735773342122,0.37391978,94957.0,94956.0,0.0759]
["bitfinex","BTCUSD",1735773342534,0.37591978,94957.0,94956.0,0.0759]
["bitfinex","BTCUSD",1735773344169,0.37591978,94957.0,94956.0,0.7872]
["bitfinex","BTCUSD",1735773344695,0.37591978,94957.0,94956.0,0.79696408]
["bitfinex","BTCUSD",1735773345513,0.47061743,94957.0,94956.0,0.79696408]
["bitfinex","BTCUSD",1735773346142,0.37591978,94957.0,94956.0,0.79696408]
["bitfinex","BTCUSD",1735773346307,0.37591978,94957.0,94956.0,0.79704938]
["bitfinex","BTCUSD",1735773347408,0.51796625,94957.0,94956.0,0.79704938]
["bitfinex","BTCUSD",1735773348215,0.56531508,94957.0,94956.0,0.79704938]
["bitfinex","BTCUSD",1735773349076,0.37591978,94957.0,94956.0,0.79704938]
["bitfinex","BTCUSD",1735773352146,0.56575995,94957.0,94956.0,0.79704938]
["bitfinex","BTCUSD",1735773352951,0.37591978,94957.0,94956.0,0.79704938]
["bitfinex","BTCUSD",1735773353310,0.37591978,94957.0,94956.0,0.79425964]
["bitfinex","BTCUSD",1735773356475,0.61266391,94957.0,94956.0,0.79425964]
["bitfinex","BTCUSD",1735773358612,0.37591978,94957.0,94956.0,0.79425964]
["bitfinex","BTCUSD",1735773361886,0.37591978,94957.0,94956.0,0.71835964]
["bitfinex","BTCUSD",1735773362088,0.43026433,94957.0,94956.0,0.71835964]
["bitfinex","BTCUSD",1735773363102,0.63325065,94957.0,94956.0,0.71835964]
["bitfinex","BTCUSD",1735773363305,0.63225065,94957.0,94956.0,0.71835964]
["bitfinex","BTCUSD",1735773363486,0.63525065,94957.0,94956.0,0.65517364]
["bitfinex","BTCUSD",1735773363724,0.64325065,94957.0,94956.0,0.65517364]
["bitfinex","BTCUSD",1735773363930,0.63525065,94957.0,94956.0,0.63411164]
["bitfinex","BTCUSD",1735773364080,0.64425065,94957.0,94956.0,0.61304964]
["bitfinex","BTCUSD",1735773364277,0.82105065,94957.0,94956.0,0.54986364]
["bitfinex","BTCUSD",1735773364492,2.02953865,94957.0,94956.0,0.54986364]
["bitfinex","BTCUSD",1735773364664,1.83344165,94957.0,94956.0,0.5323296]
["bitfinex","BTCUSD",1735773364861,1.83344165,94957.0,94956.0,0.4586413]
["bitfinex","BTCUSD",1735773365132,1.75774165,94957.0,94956.0,0.34228161]
["bitfinex","BTCUSD",1735773365290,1.75774165,94957.0,94956.0,0.3317793]
["bitfinex","BTCUSD",1735773365499,1.74874165,94957.0,94956.0,0.3317793]
["bitfinex","BTCUSD",1735773365835,1.76174165,94957.0,94956.0,0.2896503]
["bitfinex","BTCUSD",1735773366052,1.75774165,94957.0,94956.0,0.2475203]
["bitfinex","BTCUSD",1735773366256,1.63103865,94957.0,94956.0,0.2264553]
["bitfinex","BTCUSD",1735773366459,1.64003865,94957.0,94956.0,0.2274553]
["bitfinex","BTCUSD",1735773366672,1.64903865,94957.0,94956.0,0.1853273]
["bitfinex","BTCUSD",1735773366875,1.22380965,94957.0,94956.0,0.1221353]
["bitfinex","BTCUSD",1735773367078,0.7356291,94957.0,94956.0,0.1221353]
["bitfinex","BTCUSD",1735773367285,0.749583,94957.0,94956.0,0.1221353]
["bitfinex","BTCUSD",1735773367488,1.319755,94957.0,94956.0,0.1221353]
["bitfinex","BTCUSD",1735773367690,1.29807777,94957.0,94956.0,0.1221353]
["bitfinex","BTCUSD",1735773367897,1.28907777,94957.0,94956.0,8.53e-05]
["bitfinex","BTCUSD",1735773368109,1.57369058,94957.0,94956.0,8.53e-05]
["bitfinex","BTCUSD",1735773368310,1.58269058,94957.0,94956.0,0.0010853]
["bitfinex","BTCUSD",1735773368729,1.56469058,94957.0,94956.0,8.53e-05]
["bitfinex","BTCUSD",1735773368933,0.35,94955.0,94954.0,6e-07]
["bitfinex","BTCUSD",1735773369138,0.47698632,94955.0,94954.0,6e-07]
["bitfinex","BTCUSD",1735773369345,0.52228477,94955.0,94954.0,6e-07]
["bitfinex","BTCUSD",1735773370541,0.53128477,94955.0,94954.0,6e-07]
["bitfinex","BTCUSD",1735773371271,0.53528477,94955.0,94954.0,6e-07]
["bitfinex","BTCUSD",1735773372766,0.53528477,94955.0,94948.0,9e-07]
["bitfinex","BTCUSD",1735773372767,0.35,94949.0,94948.0,9e-07]
["bitfinex","BTCUSD",1735773372957,0.73292377,94949.0,94948.0,9e-07]
["bitfinex","BTCUSD",1735773373159,0.460648,94945.0,94944.0,2e-07]
["bitfinex","BTCUSD",1735773373457,0.58763432,94945.0,94944.0,2e-07]
["bitfinex","BTCUSD",1735773373694,0.73293277,94945.0,94944.0,2e-07]
["bitfinex","BTCUSD",1735773373899,0.61183277,94945.0,94944.0,2e-07]
["bitfinex","BTCUSD",1735773374106,0.59787887,94945.0,94944.0,6.5e-07]
["bitfinex","BTCUSD",1735773374294,0.61183277,94945.0,94944.0,6.5e-07]
["bitfinex","BTCUSD",1735773375279,0.61794406,94945.0,94944.0,6.5e-07]
["bitfinex","BTCUSD",1735773375785,0.62694406,94945.0,94944.0,6.5e-07]
["bitfinex","BTCUSD",1735773378324,0.1,94932.0,94928.0,0.04610065]
["bitfinex","BTCUSD",1735773378592,0.1,94932.0,94928.0,0.0461581]
["bitfinex","BTCUSD",1735773378593,0.383683,94929.0,94928.0,0.0461581]
["bitfinex","BTCUSD",1735773378795,0.48766932,94929.0,94928.0,0.0461581]
["bitfinex","BTCUSD",1735773378968,0.51901387,94929.0,94928.0,0.0461581]
["bitfinex","BTCUSD",1735773379723,0.70836241,94929.0,94928.0,0.0461581]
["bitfinex","BTCUSD",1735773379960,0.71536241,94929.0,94928.0,0.0461581]
["bitfinex","BTCUSD",1735773381284,0.71736241,94929.0,94928.0,0.0461581]
["bitfinex","BTCUSD",1735773381686,0.52601387,94929.0,94928.0,0.0461581]
["bitfinex","BTCUSD",1735773381897,0.52201387,94929.0,94928.0,0.0461581]
["bitfinex","BTCUSD",1735773382237,0.53101387,94929.0,94928.0,0.0461581]
["bitfinex","BTCUSD",1735773382441,0.52201387,94929.0,94928.0,0.0461581]
["bitfinex","BTCUSD",1735773382848,0.53101387,94929.0,94928.0,0.0461581]
["bitfinex","BTCUSD",1735773383049,0.53101387,94929.0,94928.0,0.0462435]
["bitfinex","BTCUSD",1735773383876,0.53101387,94929.0,94928.0,0.00014285]
["bitfinex","BTCUSD",1735773384573,0.72036241,94929.0,94928.0,0.00014285]
["bitfinex","BTCUSD",1735773384988,0.72036241,94929.0,94928.0,8.5e-07]
["bitfinex","BTCUSD",1735773385181,0.82060136,94929.0,94928.0,8.5e-07]
["bitfinex","BTCUSD",1735773385809,0.85170136,94929.0,94928.0,8.5e-07]
["bitfinex","BTCUSD",1735773386003,0.86619866,94929.0,94928.0,8.5e-07]
["bitfinex","BTCUSD",1735773386204,0.85719866,94929.0,94928.0,8.5e-07]
["bitfinex","BTCUSD",1735773386410,0.86319866,94929.0,94928.0,8.5e-07]
["bitfinex","BTCUSD",1735773386639,0.66985012,94929.0,94928.0,8.5e-07]
["bitfinex","BTCUSD",1735773386838,0.63875012,94929.0,94928.0,8.5e-07]
["bitfinex","BTCUSD",1735773387079,0.64275012,94929.0,94928.0,8.5e-07]
["bitfinex","BTCUSD",1735773387593,0.64875012,94929.0,94928.0,8.5e-07]
["bitfinex","BTCUSD",1735773391500,0.64875012,94929.0,94928.0,0.04730085]
["bitfinex","BTCUSD",1735773391501,0.54875012,94929.0,94928.0,0.04730085]
["bitfinex","BTCUSD",1735773391719,0.64875012,94929.0,94928.0,0.04730085]
["bitfinex","BTCUSD",1735773392151,0.87011012,94929.0,94928.0,0.00516285]
["bitfinex","BTCUSD",1735773392347,0.483694,94924.0,94923.0,0.0764]
["bitfinex","BTCUSD",1735773392549,0.58768032,94924.0,94923.0,0.07654886]
["bitfinex","BTCUSD",1735773392753,0.63376112,94924.0,94923.0,0.07654886]
["bitfinex","BTCUSD",1735773393633,0.64776112,94924.0,94923.0,0.07654886]
["bitfinex","BTCUSD",1735773393831,0.64776112,94924.0,94923.0,8.6e-07]
["bitfinex","BTCUSD",1735773394059,0.64791205,94924.0,94923.0,8.6e-07]
["bitfinex","BTCUSD",1735773394444,0.78963183,94924.0,94923.0,8.6e-07]
["bitfinex","BTCUSD",1735773395020,0.64791205,94924.0,94923.0,8.6e-07]
["bitfinex","BTCUSD",1735773395806,0.64291205,94924.0,94923.0,8.6e-07]
["bitfinex","BTCUSD",1735773396010,0.63891205,94924.0,94923.0,8.6e-07]
["bitfinex","BTCUSD",1735773396435,0.64791205,94924.0,94923.0,2.6e-07]
["bitfinex","BTCUSD",1735773397097,0.64291205,94924.0,94923.0,2.6e-07]
["bitfinex","BTCUSD",1735773397975,0.64791205,94924.0,94923.0,2.6e-07]
["bitfinex","BTCUSD",1735773400192,0.88412609,94924.0,94923.0,2.6e-07]
["bitfinex","BTCUSD",1735773401229,0.64791205,94924.0,94923.0,2.6e-07]
["bitfinex","BTCUSD",1735773403761,0.360721,94912.0,94911.0,2.6e-07]
["bitfinex","BTCUSD",1735773403961,0.50267428,94912.0,94911.0,2.6e-07]
["bitfinex","BTCUSD",1735773404175,0.53401883,94912.0,94911.0,2.6e-07]
["bitfinex","BTCUSD",1735773405103,0.73209286,94912.0,94911.0,2.6e-07]
["bitfinex","BTCUSD",1735773405438,0.72309286,94912.0,94911.0,2.6e-07]
["bitfinex","BTCUSD",1735773405638,0.73209286,94912.0,94911.0,2.6e-07]
["bitfinex","BTCUSD",1735773405999,0.54301883,94912.0,94911.0,2.6e-07]
["bitfinex","BTCUSD",1735773406641,0.54701883,94912.0,94911.0,2.6e-07]
["bitfinex","BTCUSD",1735773407025,0.54301883,94912.0,94911.0,2.6e-07]
["bitfinex","BTCUSD",1735773407224,0.54701883,94912.0,94911.0,2.6e-07]
["bitfinex","BTCUSD",1735773408143,0.73613382,94912.0,94911.0,2.6e-07]
["bitfinex","BTCUSD",1735773409272,0.54701883,94912.0,94911.0,8.566e-05]
["bitfinex","BTCUSD",1735773409933,0.78336137,94912.0,94911.0,8.566e-05]
["bitfinex","BTCUSD",1735773410596,0.383739,94904.0,94903.0,0.07548566]
["bitfinex","BTCUSD",1735773410992,0.39874882,94904.0,94903.0,0.08597517]
["bitfinex","BTCUSD",1735773412061,0.40474882,94904.0,94903.0,0.07548566]
["bitfinex","BTCUSD",1735773413079,0.40674882,94904.0,94903.0,0.07548566]
["bitfinex","BTCUSD",1735773414377,0.54873329,94904.0,94903.0,0.07548566]
["bitfinex","BTCUSD",1735773415220,0.40686782,94904.0,94903.0,0.07548566]
["bitfinex","BTCUSD",1735773418260,0.64351644,94904.0,94903.0,0.07548566]
["bitfinex","BTCUSD",1735773419297,0.40686782,94904.0,94903.0,0.07548566]
["bitfinex","BTCUSD",1735773421087,0.391739,94904.0,94903.0,0.07548566]
["bitfinex","BTCUSD",1735773421700,0.368739,94904.0,94903.0,0.07548566]
["bitfinex","BTCUSD",1735773422920,0.368739,94904.0,94903.0,0.07557106]
["bitfinex","BTCUSD",1735773425492,0.368739,94904.0,94903.0,0.12417106]
["bitfinex","BTCUSD",1735773425857,0.368739,94904.0,94903.0,0.13477682]
["bitfinex","BTCUSD",1735773426466,0.366739,94904.0,94903.0,0.13477682]
["bitfinex","BTCUSD",1735773426853,0.360739,94904.0,94903.0,0.13477682]
["bitfinex","BTCUSD",1735773427384,0.361739,94904.0,94903.0,0.13477682]
["bitfinex","BTCUSD",1735773429228,0.361739,94904.0,94903.0,0.12417106]
["bitfinex","BTCUSD",1735773429788,0.55152909,94904.0,94903.0,0.12417106]
["bitfinex","BTCUSD",1735773429985,0.19079009,94904.0,94903.0,0.22417106]
["bitfinex","BTCUSD",1735773430442,0.19079009,94904.0,94903.0,0.23477682]
["bitfinex","BTCUSD",1735773430795,0.09592214,94904.0,94903.0,0.23477682]
["bitfinex","BTCUSD",1735773431777,0.001,94904.0,94903.0,0.23477682]
["bitfinex","BTCUSD",1735773435364,0.001,94904.0,94903.0,0.13477682]
["bitfinex","BTCUSD",1735773436194,0.0011708,94904.0,94903.0,0.13477682]
["bitfinex","BTCUSD",1735773438727,0.0011708,94904.0,94903.0,0.12417106]
["bitfinex","BTCUSD",1735773439918,0.29355401,94904.0,94903.0,0.12417106]
["bitfinex","BTCUSD",1735773441213,0.1511708,94904.0,94903.0,0.12417106]
["bitfinex","BTCUSD",1735773444959,0.1511708,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735773446100,0.1501708,94904.0,94903.0,8.54e-05]
["bitfinex","BTCUSD",1735773446327,0.1571708,94904.0,94903.0,0.0754854]
["bitfinex","BTCUSD",1735773446536,0.1571708,94904.0,94903.0,0.1205854]
["bitfinex","BTCUSD",1735773447280,0.0071708,94904.0,94903.0,0.23119116]
["bitfinex","BTCUSD",1735773447626,0.0051708,94904.0,94903.0,0.23119116]
["bitfinex","BTCUSD",1735773447831,0.19479663,94904.0,94903.0,0.23119116]
["bitfinex","BTCUSD",1735773448029,0.19579663,94904.0,94903.0,0.23119116]
["bitfinex","BTCUSD",1735773448753,0.0061708,94904.0,94903.0,0.23119116]
["bitfinex","BTCUSD",1735773449159,0.0061708,94904.0,94903.0,0.2205854]
["bitfinex","BTCUSD",1735773449562,0.0001708,94904.0,94903.0,0.23119116]
["bitfinex","BTCUSD",1735773449972,0.0001708,94904.0,94903.0,0.23219116]
["bitfinex","BTCUSD",1735773450239,0.0001708,94904.0,94903.0,0.23119116]
["bitfinex","BTCUSD",1735773450643,0.0001708,94904.0,94903.0,0.23219116]
["bitfinex","BTCUSD",1735773450846,0.0011708,94904.0,94903.0,0.23119116]
["bitfinex","BTCUSD",1735773451365,0.0001708,94904.0,94903.0,0.23119116]
["bitfinex","BTCUSD",1735773451561,0.0001708,94904.0,94903.0,0.33517748]
["bitfinex","BTCUSD",1735773452599,0.0001708,94912.0,94905.0,0.1233]
["bitfinex","BTCUSD",1735773452855,0.0001708,94912.0,94907.0,0.1233]
["bitfinex","BTCUSD",1735773453034,0.0001708,94912.0,94908.0,0.10398632]
["bitfinex","BTCUSD",1735773453312,0.210723,94911.0,94909.0,0.0775]
["bitfinex","BTCUSD",1735773453523,0.210723,94911.0,94909.0,0.08809286]
["bitfinex","BTCUSD",1735773455627,0.210723,94911.0,94909.0,0.08909286]
["bitfinex","BTCUSD",1735773455955,0.210723,94911.0,94909.0,0.0785]
["bitfinex","BTCUSD",1735773456278,0.210723,94911.0,94909.0,0.0775]
["bitfinex","BTCUSD",1735773456483,0.215723,94911.0,94909.0,0.0785]
["bitfinex","BTCUSD",1735773456895,0.215723,94911.0,94909.0,0.0775]
["bitfinex","BTCUSD",1735773457055,0.217723,94911.0,94909.0,0.0775]
["bitfinex","BTCUSD",1735773457439,0.218723,94911.0,94909.0,0.0775]
["bitfinex","BTCUSD",1735773457782,0.217723,94911.0,94909.0,0.0775]
["bitfinex","BTCUSD",1735773458413,0.217723,94911.0,94910.0,0.01059071]
["bitfinex","BTCUSD",1735773459055,0.2178936,94911.0,94910.0,0.01059071]
["bitfinex","BTCUSD",1735773459412,0.2108936,94911.0,94909.0,0.0775]
["bitfinex","BTCUSD",1735773459611,0.2128936,94911.0,94909.0,0.0775]
["bitfinex","BTCUSD",1735773460248,0.2128936,94911.0,94910.0,0.01059071]
["bitfinex","BTCUSD",1735773460469,0.2108936,94911.0,94910.0,0.01059071]
["bitfinex","BTCUSD",1735773460973,0.210737,94905.0,94902.0,0.03480531]
["bitfinex","BTCUSD",1735773461782,0.210737,94905.0,94904.0,0.03480531]
["bitfinex","BTCUSD",1735773463169,0.210737,94905.0,94904.0,0.03580531]
["bitfinex","BTCUSD",1735773463889,0.210737,94905.0,94904.0,0.11430531]
["bitfinex","BTCUSD",1735773464089,0.210737,94905.0,94904.0,0.12667834]
["bitfinex","BTCUSD",1735773466408,0.210737,94905.0,94904.0,0.09187303]
["bitfinex","BTCUSD",1735773466605,0.210737,94905.0,94904.0,0.12667834]
["bitfinex","BTCUSD",1735773467845,0.210737,94905.0,94904.0,0.09187303]
["bitfinex","BTCUSD",1735773468446,0.210737,94905.0,94904.0,0.01437303]
["bitfinex","BTCUSD",1735773470255,0.0021706,94911.0,94910.0,0.03480531]
["bitfinex","BTCUSD",1735773470635,0.0021706,94911.0,94910.0,0.04716114]
["bitfinex","BTCUSD",1735773471509,0.0001706,94911.0,94910.0,0.04716114]
["bitfinex","BTCUSD",1735773471886,0.0021706,94911.0,94910.0,0.04716114]
["bitfinex","BTCUSD",1735773472612,0.0001706,94911.0,94910.0,0.12376114]
["bitfinex","BTCUSD",1735773472896,0.0001706,94911.0,94910.0,0.12776114]
["bitfinex","BTCUSD",1735773473090,0.0001706,94911.0,94910.0,0.12976114]
["bitfinex","BTCUSD",1735773473294,0.2108936,94911.0,94910.0,0.12976114]
["bitfinex","BTCUSD",1735773475812,0.2108936,94911.0,94910.0,0.01835583]
["bitfinex","BTCUSD",1735773476262,0.2108936,94911.0,94910.0,0.006]
["bitfinex","BTCUSD",1735773476637,0.2108936,94911.0,94910.0,0.004]
["bitfinex","BTCUSD",1735773476883,0.2118936,94911.0,94910.0,0.004]
["bitfinex","BTCUSD",1735773477437,0.30671501,94911.0,94910.0,0.004]
["bitfinex","BTCUSD",1735773477637,0.30571501,94911.0,94910.0,0.004]
["bitfinex","BTCUSD",1735773477841,0.30571501,94911.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773478064,0.210739,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773478288,0.360739,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773478700,0.50297112,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773479461,0.383739,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773480112,0.383739,94904.0,94903.0,0.0020853]
["bitfinex","BTCUSD",1735773481751,0.384739,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773482104,0.387739,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773486780,0.467039,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773489336,0.49838355,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773489536,0.60236987,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773494980,0.60254047,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773495806,0.57119592,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773497221,0.49189592,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773500414,0.3649096,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773501911,0.60166463,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773502330,0.72865095,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773502665,0.80545095,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773504014,0.49189592,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773504673,0.50735524,94904.0,94903.0,8.53e-05]
["bitfinex","BTCUSD",1735773505346,0.360774,94888.0,94881.0,8.53e-05]
["bitfinex","BTCUSD",1735773505572,0.56456032,94888.0,94881.0,8.53e-05]
["bitfinex","BTCUSD",1735773505773,0.58784684,94888.0,94881.0,8.53e-05]
["bitfinex","BTCUSD",1735773506710,0.58784684,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773507274,0.59184684,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773507471,0.60084684,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773507677,0.59302516,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773508254,0.57756032,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773508655,0.62436971,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773508840,0.54756971,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773510021,0.396774,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773510420,0.51622897,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773510943,0.54757352,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773511515,0.78416676,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773512155,0.73735356,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773512593,0.73335356,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773512798,0.73635356,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773513457,0.72435356,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773513659,0.73535356,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773514278,0.75782221,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773514753,0.52122897,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773514976,0.55257352,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773515260,0.55295491,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773515620,0.78954815,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773516452,0.55295491,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773517238,0.52161036,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773517442,0.52626187,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773519428,0.60296187,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773521157,0.59831036,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773521356,0.62965491,94888.0,94887.0,0.00058182]
["bitfinex","BTCUSD",1735773522090,0.62965491,94888.0,94881.0,1.2e-07]
["bitfinex","BTCUSD",1735773522091,0.42598269,94882.0,94881.0,1.2e-07]
["bitfinex","BTCUSD",1735773522301,0.42598269,94882.0,94881.0,5.224e-05]
["bitfinex","BTCUSD",1735773522302,0.65296901,94882.0,94881.0,5.224e-05]
["bitfinex","BTCUSD",1735773522474,0.65296901,94882.0,94881.0,2.4e-07]
["bitfinex","BTCUSD",1735773523463,0.66892053,94882.0,94881.0,2.4e-07]
["bitfinex","BTCUSD",1735773523663,0.70926508,94882.0,94881.0,2.4e-07]
["bitfinex","BTCUSD",1735773524245,0.69331356,94882.0,94881.0,2.4e-07]
["bitfinex","BTCUSD",1735773524440,0.69731356,94882.0,94881.0,2.4e-07]
["bitfinex","BTCUSD",1735773524655,0.69731356,94882.0,94852.0,0.03480531]
["bitfinex","BTCUSD",1735773524656,0.360865,94847.0,94846.0,0.0806]
["bitfinex","BTCUSD",1735773525086,0.360865,94847.0,94846.0,0.08775804]
["bitfinex","BTCUSD",1735773525286,0.360865,94847.0,94846.0,0.0806]
["bitfinex","BTCUSD",1735773525509,0.360865,94847.0,94846.0,0.0870997]
["bitfinex","BTCUSD",1735773525897,0.360865,94847.0,94846.0,0.0872096]
["bitfinex","BTCUSD",1735773526437,0.361865,94847.0,94846.0,0.0872096]
["bitfinex","BTCUSD",1735773526668,0.361865,94847.0,94846.0,0.0807099]
["bitfinex","BTCUSD",1735773530134,0.361865,94847.0,94846.0,0.0807952]
["bitfinex","BTCUSD",1735773530342,0.360865,94847.0,94846.0,0.0807952]
["bitfinex","BTCUSD",1735773530545,0.362865,94847.0,94846.0,0.0807952]
["bitfinex","BTCUSD",1735773530979,0.364865,94847.0,94846.0,0.0807952]
["bitfinex","BTCUSD",1735773531354,0.362865,94847.0,94846.0,0.0807952]
["bitfinex","BTCUSD",1735773531741,0.363865,94847.0,94846.0,0.0807952]
["bitfinex","BTCUSD",1735773531943,0.363865,94847.0,94846.0,0.0001952]
["bitfinex","BTCUSD",1735773532524,0.386865,94847.0,94846.0,0.0001952]
["bitfinex","BTCUSD",1735773532676,0.386865,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773532677,0.4135402,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773533113,0.42949172,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773533319,0.42749172,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773533512,0.4275791,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773533678,0.53156542,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773533889,0.54056542,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773534295,0.53956542,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773534497,0.54156542,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773534916,0.53956542,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773535314,0.55156542,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773535766,0.53456542,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773535988,0.54356542,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773536179,0.68517992,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773536891,0.68117992,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773537049,0.68517992,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773538217,0.63793602,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773539080,0.54356542,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773539282,0.51689022,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773540554,0.396865,94847.0,94846.0,2e-07]
["bitfinex","BTCUSD",1735773540960,0.373865,94847.0,94846.0,0.0823002]
["bitfinex","BTCUSD",1735773541164,0.373865,94847.0,94846.0,0.1273002]
["bitfinex","BTCUSD",1735773543026,0.3740358,94847.0,94846.0,0.1273002]
["bitfinex","BTCUSD",1735773543640,0.3740358,94847.0,94846.0,0.1337999]
["bitfinex","BTCUSD",1735773544628,0.3700358,94847.0,94846.0,0.16860521]
["bitfinex","BTCUSD",1735773545212,0.3740358,94847.0,94846.0,0.16860521]
["bitfinex","BTCUSD",1735773545578,0.3610358,94847.0,94846.0,0.16860521]
["bitfinex","BTCUSD",1735773545911,0.3700358,94847.0,94846.0,0.16860521]
["bitfinex","BTCUSD",1735773546309,0.3610358,94847.0,94846.0,0.16860521]
["bitfinex","BTCUSD",1735773546731,0.3630358,94847.0,94846.0,0.16860521]
["bitfinex","BTCUSD",1735773548574,0.3610358,94847.0,94846.0,0.16860521]
["bitfinex","BTCUSD",1735773549036,0.3620358,94847.0,94846.0,0.16860521]
["bitfinex","BTCUSD",1735773550762,0.2120358,94847.0,94846.0,0.16860521]
["bitfinex","BTCUSD",1735773560667,0.0011708,94847.0,94846.0,0.27259153]
["bitfinex","BTCUSD",1735773560868,0.0011708,94847.0,94846.0,0.29985068]
["bitfinex","BTCUSD",1735773561296,0.0011708,94847.0,94846.0,0.27259153]
["bitfinex","BTCUSD",1735773562303,0.0001708,94847.0,94846.0,0.27259153]
["bitfinex","BTCUSD",1735773563069,0.0011708,94847.0,94846.0,0.27259153]
["bitfinex","BTCUSD",1735773563270,0.0001708,94847.0,94846.0,0.27259153]
["bitfinex","BTCUSD",1735773563709,0.0011708,94847.0,94846.0,0.27259153]
["bitfinex","BTCUSD",1735773563921,0.0011708,94847.0,94846.0,0.36202538]
["bitfinex","BTCUSD",1735773564122,0.0011708,94847.0,94846.0,0.36302538]
["bitfinex","BTCUSD",1735773564565,0.0011708,94847.0,94846.0,0.36202538]
["bitfinex","BTCUSD",1735773564964,0.0021708,94847.0,94846.0,0.36402538]
["bitfinex","BTCUSD",1735773565480,0.0021708,94847.0,94846.0,0.27459153]
["bitfinex","BTCUSD",1735773565688,0.0021708,94847.0,94846.0,0.80176153]
["bitfinex","BTCUSD",1735773570716,0.0021708,94847.0,94846.0,0.90176153]
["bitfinex","BTCUSD",1735773575613,0.00207909,94847.0,94846.0,0.90176153]
["bitfinex","BTCUSD",1735773585389,0.00207909,94847.0,94846.0,0.80176153]
["bitfinex","BTCUSD",1735773593509,0.00207909,94847.0,94846.0,0.67446153]
["bitfinex","BTCUSD",1735773594091,0.00207909,94847.0,94846.0,0.57047521]
["bitfinex","BTCUSD",1735773594495,0.00107909,94847.0,94846.0,0.56847521]
["bitfinex","BTCUSD",1735773594919,7.909e-05,94847.0,94846.0,0.56847521]
["bitfinex","BTCUSD",1735773595522,0.15007909,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773595719,0.15007909,94847.0,94846.0,0.5346699]
["bitfinex","BTCUSD",1735773596294,0.15007909,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773596513,0.15007909,94847.0,94846.0,0.56947521]
["bitfinex","BTCUSD",1735773596514,0.24444969,94847.0,94846.0,0.56947521]
["bitfinex","BTCUSD",1735773596737,0.24444969,94847.0,94846.0,0.5346699]
["bitfinex","BTCUSD",1735773598471,0.15007909,94847.0,94846.0,0.5346699]
["bitfinex","BTCUSD",1735773599073,0.22587909,94847.0,94846.0,0.5346699]
["bitfinex","BTCUSD",1735773599545,0.22587909,94847.0,94846.0,0.5281702]
["bitfinex","BTCUSD",1735773599741,0.22587909,94847.0,94846.0,0.5271702]
["bitfinex","BTCUSD",1735773599935,0.22587909,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773600136,0.22587909,94847.0,94846.0,0.5346699]
["bitfinex","BTCUSD",1735773600696,0.22587909,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773601564,0.22887909,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773601738,0.22587909,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773602762,0.22787909,94847.0,94846.0,0.5271702]
["bitfinex","BTCUSD",1735773603315,0.22887909,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773603552,0.32357673,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773604120,0.22887909,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773604520,0.22887909,94847.0,94846.0,0.5271702]
["bitfinex","BTCUSD",1735773604923,0.22887909,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773608253,0.32354503,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773608456,0.32354503,94847.0,94846.0,0.5271702]
["bitfinex","BTCUSD",1735773608660,0.32354503,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773609083,0.32994785,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773609265,0.36070459,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773609842,0.26603865,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773610234,0.26636178,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773610444,0.28936178,94847.0,94846.0,0.5271702]
["bitfinex","BTCUSD",1735773610617,0.28936178,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773611165,0.43097628,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773611464,0.43097628,94847.0,94846.0,0.5271702]
["bitfinex","BTCUSD",1735773611675,0.43097628,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773612089,0.38397552,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773613232,0.28936178,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773613406,0.28936178,94847.0,94846.0,0.5271702]
["bitfinex","BTCUSD",1735773613621,0.28936178,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773616351,0.38394869,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773617345,0.28936178,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773617768,0.28936178,94847.0,94846.0,0.5271702]
["bitfinex","BTCUSD",1735773618090,0.2836171,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773618268,0.37820401,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773619099,0.38408233,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773620277,0.247666,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773620870,0.15307909,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773621498,0.15107909,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773621708,0.340231,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773621910,0.342231,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773622230,0.424331,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773622430,0.447331,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773622608,0.58205533,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773622918,0.44836648,94847.0,94846.0,0.5336699]
["bitfinex","BTCUSD",1735773623109,0.51356117,94847.0,94846.0,0.4428222]
["bitfinex","BTCUSD",1735773623289,0.61356117,94847.0,94846.0,0.4282349]
["bitfinex","BTCUSD",1735773623698,0.61256117,94847.0,94846.0,0.3860609]
["bitfinex","BTCUSD",1735773623909,0.61456117,94847.0,94846.0,0.3860609]
["bitfinex","BTCUSD",1735773624107,0.61156117,94847.0,94846.0,0.3860609]
["bitfinex","BTCUSD",1735773624484,0.62456117,94847.0,94846.0,0.3860609]
["bitfinex","BTCUSD",1735773624905,0.62456117,94847.0,94846.0,0.3649739]
["bitfinex","BTCUSD",1735773625106,0.62456117,94847.0,94846.0,0.3017129]
["bitfinex","BTCUSD",1735773625307,0.62476854,94847.0,94846.0,0.2806259]
["bitfinex","BTCUSD",1735773625509,0.62476854,94847.0,94846.0,0.2741262]
["bitfinex","BTCUSD",1735773625911,0.62476854,94847.0,94831.0,8.54e-05]
["bitfinex","BTCUSD",1735773625912,0.383899,94832.0,94831.0,8.54e-05]
["bitfinex","BTCUSD",1735773626115,0.383899,94832.0,94831.0,0.00023442]
["bitfinex","BTCUSD",1735773626452,0.360899,94832.0,94831.0,0.00023442]
["bitfinex","BTCUSD",1735773627065,0.364899,94832.0,94831.0,0.00023442]
["bitfinex","BTCUSD",1735773637994,0.361899,94832.0,94831.0,0.00023442]
["bitfinex","BTCUSD",1735773638799,0.360899,94832.0,94831.0,0.00023442]
["bitfinex","BTCUSD",1735773639242,0.362899,94832.0,94831.0,0.00023442]
["bitfinex","BTCUSD",1735773639439,0.59933889,94832.0,94831.0,0.00023442]
["bitfinex","BTCUSD",1735773640436,0.362899,94832.0,94831.0,0.00023442]
["bitfinex","BTCUSD",1735773646044,0.152,94832.0,94831.0,0.15903973]
["bitfinex","BTCUSD",1735773646255,0.002,94832.0,94831.0,0.26302605]
["bitfinex","BTCUSD",1735773646976,0.23706689,94833.0,94831.0,0.27052739]
["bitfinex","BTCUSD",1735773647176,0.14224916,94833.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735773647542,0.14224916,94833.0,94832.0,0.1114864]
["bitfinex","BTCUSD",1735773648378,0.14224916,94835.0,94832.0,0.1114864]
["bitfinex","BTCUSD",1735773648998,0.14224916,94835.0,94832.0,0.1124864]
["bitfinex","BTCUSD",1735773649451,0.14324916,94835.0,94832.0,0.1124864]
["bitfinex","BTCUSD",1735773650390,0.14224916,94833.0,94832.0,0.1114864]
["bitfinex","BTCUSD",1735773650803,0.14224916,94833.0,94832.0,0.1124864]
["bitfinex","BTCUSD",1735773650957,0.14224916,94833.0,94832.0,0.21919163]
["bitfinex","BTCUSD",1735773651163,0.14224916,94833.0,94832.0,0.22569171]
["bitfinex","BTCUSD",1735773651374,0.14224916,94833.0,94832.0,0.22669171]
["bitfinex","BTCUSD",1735773651715,0.18966555,94835.0,94834.0,0.11420531]
["bitfinex","BTCUSD",1735773651921,0.18966555,94835.0,94834.0,0.42908563]
["bitfinex","BTCUSD",1735773652126,0.18966555,94835.0,94834.0,0.47498563]
["bitfinex","BTCUSD",1735773652334,0.18966555,94835.0,94834.0,0.48248319]
["bitfinex","BTCUSD",1735773652534,0.14229564,94836.0,94834.0,0.48248319]
["bitfinex","BTCUSD",1735773652734,0.14229564,94836.0,94835.0,0.26409163]
["bitfinex","BTCUSD",1735773652933,0.14229564,94836.0,94835.0,0.27158793]
["bitfinex","BTCUSD",1735773653771,0.14329564,94836.0,94835.0,0.27158793]
["bitfinex","BTCUSD",1735773654540,0.14329564,94836.0,94835.0,0.27258793]
["bitfinex","BTCUSD",1735773654967,0.0001706,94846.0,94836.0,0.29029]
["bitfinex","BTCUSD",1735773655164,0.0001706,94846.0,94837.0,0.18338632]
["bitfinex","BTCUSD",1735773655332,0.0001706,94846.0,94838.0,0.0794]
["bitfinex","BTCUSD",1735773655538,0.0001706,94846.0,94839.0,0.10398632]
["bitfinex","BTCUSD",1735773655925,0.0001706,94846.0,94839.0,0.11147758]
["bitfinex","BTCUSD",1735773657629,0.0001706,94846.0,94839.0,0.11247758]
["bitfinex","BTCUSD",1735773658015,0.0001706,94846.0,94839.0,0.11147758]
["bitfinex","BTCUSD",1735773658346,0.421741,94845.0,94841.0,0.03480531]
["bitfinex","BTCUSD",1735773658517,0.421741,94845.0,94839.0,0.04329657]
["bitfinex","BTCUSD",1735773658518,0.210881,94840.0,94839.0,0.04329657]
["bitfinex","BTCUSD",1735773658751,0.210881,94840.0,94839.0,0.03580531]
["bitfinex","BTCUSD",1735773659585,0.210881,94840.0,94839.0,0.03480531]
["bitfinex","BTCUSD",1735773660475,0.210881,94840.0,94839.0,0.03580531]
["bitfinex","BTCUSD",1735773661865,0.14229564,94843.0,94842.0,0.03480531]
["bitfinex","BTCUSD",1735773662648,0.14229564,94844.0,94842.0,0.03480531]
["bitfinex","BTCUSD",1735773662859,0.210874,94843.0,94842.0,0.03480531]
["bitfinex","BTCUSD",1735773663919,0.210874,94843.0,94842.0,0.03580531]
["bitfinex","BTCUSD",1735773670437,0.0001706,94846.0,94845.0,0.03480531]
["bitfinex","BTCUSD",1735773670695,0.0001706,94846.0,94845.0,0.13879163]
["bitfinex","BTCUSD",1735773670937,0.0001706,94846.0,94845.0,0.14627533]
["bitfinex","BTCUSD",1735773671884,0.0001706,94846.0,94845.0,0.22227533]
["bitfinex","BTCUSD",1735773672391,0.0001706,94846.0,94845.0,0.22327533]
["bitfinex","BTCUSD",1735773673188,0.0001706,94846.0,94845.0,0.22227533]
["bitfinex","BTCUSD",1735773673426,0.0001706,94846.0,94845.0,0.22327533]
["bitfinex","BTCUSD",1735773674423,0.0001706,94846.0,94845.0,0.22227533]
["bitfinex","BTCUSD",1735773675136,0.0011706,94846.0,94845.0,0.22427533]
["bitfinex","BTCUSD",1735773676100,0.0021706,94846.0,94845.0,0.22827533]
["bitfinex","BTCUSD",1735773676255,0.0011706,94846.0,94845.0,0.22627533]
["bitfinex","BTCUSD",1735773676465,0.0021706,94846.0,94845.0,0.22827533]
["bitfinex","BTCUSD",1735773678922,0.0001706,94846.0,94845.0,0.22227533]
["bitfinex","BTCUSD",1735773679159,0.0001706,94846.0,94845.0,0.22627533]
["bitfinex","BTCUSD",1735773679160,0.0021706,94846.0,94845.0,0.22627533]
["bitfinex","BTCUSD",1735773682111,0.0021706,94846.0,94845.0,0.22636063]
["bitfinex","BTCUSD",1735773685291,0.0021706,94846.0,94845.0,0.27492352]
["bitfinex","BTCUSD",1735773685666,0.0021706,94846.0,94845.0,0.22636063]
["bitfinex","BTCUSD",1735773686060,0.0021157,94846.0,94845.0,0.22636063]
["bitfinex","BTCUSD",1735773692958,0.0021157,94846.0,94845.0,0.32636063]
["bitfinex","BTCUSD",1735773702320,0.0021157,94846.0,94845.0,0.22636063]
["bitfinex","BTCUSD",1735773703102,0.0021157,94846.0,94845.0,0.11555532]
["bitfinex","BTCUSD",1735773703303,0.0021157,94846.0,94845.0,0.15036063]
["bitfinex","BTCUSD",1735773704388,0.0021157,94846.0,94845.0,0.011569]
["bitfinex","BTCUSD",1735773704592,0.0021157,94846.0,94845.0,0.03889061]
["bitfinex","BTCUSD",1735773705433,0.0001157,94846.0,94845.0,0.03489061]
["bitfinex","BTCUSD",1735773705769,0.0001157,94846.0,94845.0,0.03689061]
["bitfinex","BTCUSD",1735773705968,0.0001157,94846.0,94845.0,0.03589061]
["bitfinex","BTCUSD",1735773706167,0.0001157,94846.0,94845.0,0.03489061]
["bitfinex","BTCUSD",1735773706483,0.0001157,94846.0,94845.0,0.03689061]
["bitfinex","BTCUSD",1735773707776,0.0001157,94846.0,94845.0,0.03889061]
["bitfinex","BTCUSD",1735773720720,0.0001157,94846.0,94845.0,0.16786292]
["bitfinex","BTCUSD",1735773720921,0.0001157,94846.0,94845.0,0.22477693]
["bitfinex","BTCUSD",1735773721239,0.0001157,94846.0,94845.0,0.23226063]
["bitfinex","BTCUSD",1735773722275,0.0001157,94846.0,94845.0,0.15036063]
["bitfinex","BTCUSD",1735773723844,0.0001157,94846.0,94845.0,0.14836063]
["bitfinex","BTCUSD",1735773724045,0.0001157,94846.0,94845.0,0.14636063]
["bitfinex","BTCUSD",1735773724452,0.0011157,94846.0,94845.0,0.14836063]
["bitfinex","BTCUSD",1735773725175,0.0021157,94846.0,94845.0,0.15136063]
["bitfinex","BTCUSD",1735773731686,0.0021157,94846.0,94845.0,0.18759312]
["bitfinex","BTCUSD",1735773731939,0.0021157,94846.0,94845.0,0.15136063]
["bitfinex","BTCUSD",1735773732569,0.0021157,94846.0,94845.0,0.23226063]
["bitfinex","BTCUSD",1735773738614,0.0021157,94846.0,94845.0,0.27936063]
["bitfinex","BTCUSD",1735773741102,0.0021157,94846.0,94845.0,0.11655532]
["bitfinex","BTCUSD",1735773741428,0.0021157,94846.0,94845.0,0.15136063]
["bitfinex","BTCUSD",1735773741908,0.0021157,94846.0,94845.0,0.11655532]
["bitfinex","BTCUSD",1735773742267,0.0021157,94846.0,94845.0,0.04737431]
["bitfinex","BTCUSD",1735773742485,0.0785157,94846.0,94845.0,0.012569]
["bitfinex","BTCUSD",1735773742705,0.26018231,94846.0,94845.0,0.012569]
["bitfinex","BTCUSD",1735773742916,0.26018231,94846.0,94845.0,0.0050853]
["bitfinex","BTCUSD",1735773743744,0.2275157,94846.0,94845.0,0.0030853]
["bitfinex","BTCUSD",1735773744394,0.2275157,94846.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735773744595,0.2265157,94846.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735773744833,0.2265157,94846.0,94845.0,0.0030853]
["bitfinex","BTCUSD",1735773745247,0.36858671,94846.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735773745700,0.36858671,94846.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735773746271,0.2265157,94846.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735773747766,0.1501157,94846.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735773750511,0.2993157,94846.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735773750719,0.62534355,94846.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735773750927,0.58802655,94846.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735773751386,0.58802655,94846.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735773751813,0.59002655,94846.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735773752225,0.43575855,94846.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735773752659,0.43875855,94846.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735773753222,0.44775855,94846.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735773753877,0.44475855,94846.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735773754171,0.43775855,94846.0,94845.0,8.53e-05]
["bitfinex","BTCUSD",1735773754455,0.44375855,94846.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735773755121,0.31677223,94846.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735773755583,0.31267267,94846.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735773757059,0.50184809,94846.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735773757267,0.50594765,94846.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735773757925,0.44375855,94846.0,94845.0,0.0010853]
["bitfinex","BTCUSD",1735773758137,0.44375855,94846.0,94845.0,3e-07]
["bitfinex","BTCUSD",1735773758344,0.4441375,94846.0,94845.0,3e-07]
["bitfinex","BTCUSD",1735773759228,0.38107569,94840.0,94839.0,6e-07]
["bitfinex","BTCUSD",1735773759430,0.63109369,94832.0,94831.0,2e-08]
["bitfinex","BTCUSD",1735773759637,0.73508001,94832.0,94831.0,2e-08]
["bitfinex","BTCUSD",1735773759844,0.76855936,94832.0,94831.0,2e-08]
["bitfinex","BTCUSD",1735773760517,0.77011156,94832.0,94831.0,2e-08]
["bitfinex","BTCUSD",1735773761129,0.77911156,94832.0,94831.0,2e-08]
["bitfinex","BTCUSD",1735773761555,0.78411156,94832.0,94831.0,2e-08]
["bitfinex","BTCUSD",1735773761764,0.83071156,94832.0,94831.0,2e-08]
["bitfinex","BTCUSD",1735773762171,1.1141998,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773763468,0.83071156,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773766372,0.58071156,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773766609,0.57468085,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773766802,0.72468085,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773767284,0.73119571,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773768733,0.72468085,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773772554,0.65948616,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773773320,0.65965676,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773773723,0.72485145,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773775083,0.67825145,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773776927,0.68963091,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773778880,0.83099895,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773780053,0.68963091,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773780493,0.69020503,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773781285,0.79020503,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773784845,0.97874754,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773786988,0.79020503,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773792354,0.75812583,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773796013,0.67612583,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773800696,0.99631524,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773801861,0.67612583,94832.0,94831.0,3.2e-07]
["bitfinex","BTCUSD",1735773802057,0.360923,94821.0,94820.0,0.07300063]
["bitfinex","BTCUSD",1735773802212,0.48790932,94821.0,94820.0,0.07305018]
["bitfinex","BTCUSD",1735773802900,0.4999889,94821.0,94820.0,0.07305018]
["bitfinex","BTCUSD",1735773803050,0.5019889,94821.0,94820.0,0.07305018]
["bitfinex","BTCUSD",1735773804022,0.52653288,94821.0,94820.0,0.07305018]
["bitfinex","BTCUSD",1735773805501,0.53261799,94821.0,94820.0,0.07305018]
["bitfinex","BTCUSD",1735773808011,0.53261799,94821.0,94820.0,0.07313548]
["bitfinex","BTCUSD",1735773810703,0.368923,94821.0,94820.0,0.12063548]
["bitfinex","BTCUSD",1735773811665,0.65368674,94821.0,94820.0,0.12063548]
["bitfinex","BTCUSD",1735773812420,0.368923,94821.0,94820.0,0.12063548]
["bitfinex","BTCUSD",1735773816469,0.53329699,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773818052,0.53329699,94821.0,94820.0,0.07733485]
["bitfinex","BTCUSD",1735773818646,0.53329699,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773820092,0.53346759,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773824316,0.0081706,94821.0,94820.0,0.15874016]
["bitfinex","BTCUSD",1735773824543,0.0081706,94821.0,94820.0,0.2786255]
["bitfinex","BTCUSD",1735773824708,0.0081706,94821.0,94820.0,0.26982386]
["bitfinex","BTCUSD",1735773824903,0.0081706,94821.0,94820.0,0.16583754]
["bitfinex","BTCUSD",1735773825331,0.0021706,94821.0,94820.0,0.16583754]
["bitfinex","BTCUSD",1735773825729,0.0001706,94821.0,94820.0,0.16583754]
["bitfinex","BTCUSD",1735773825947,0.0011706,94821.0,94820.0,0.16583754]
["bitfinex","BTCUSD",1735773826160,0.0001706,94821.0,94820.0,0.16583754]
["bitfinex","BTCUSD",1735773826634,0.0011706,94821.0,94820.0,0.16583754]
["bitfinex","BTCUSD",1735773826819,0.0001706,94821.0,94820.0,0.16583754]
["bitfinex","BTCUSD",1735773827053,0.0031706,94821.0,94820.0,0.16583754]
["bitfinex","BTCUSD",1735773827384,0.0011706,94821.0,94820.0,0.16583754]
["bitfinex","BTCUSD",1735773827792,0.0021706,94821.0,94820.0,0.16583754]
["bitfinex","BTCUSD",1735773828201,0.0021706,94821.0,94820.0,0.00723223]
["bitfinex","BTCUSD",1735773828578,0.0021706,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773829330,0.0011706,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773829954,0.0001706,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773833318,0.33997803,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773834108,0.1501706,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773840474,0.33997803,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773841400,0.1501706,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773846690,0.33997803,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773847782,0.1511706,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773848660,0.1541706,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773848864,0.28115692,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773849064,0.36155692,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773849485,0.55036435,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773849871,0.54836435,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773850063,0.55236435,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773850264,0.55136435,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773850465,0.36155692,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773850724,0.36255692,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773851131,0.36155692,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773851348,0.36055692,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773851851,0.36855692,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773852270,0.65326807,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773853036,0.57286807,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773855141,0.28815692,94821.0,94820.0,0.00013485]
["bitfinex","BTCUSD",1735773859630,0.28815692,94821.0,94820.0,8.5e-07]
["bitfinex","BTCUSD",1735773860398,0.28515692,94821.0,94820.0,8.5e-07]
["bitfinex","BTCUSD",1735773860583,0.28015692,94821.0,94820.0,8.5e-07]
["bitfinex","BTCUSD",1735773861053,0.28815692,94821.0,94820.0,8.5e-07]
["bitfinex","BTCUSD",1735773861246,0.27715692,94821.0,94820.0,8.5e-07]
["bitfinex","BTCUSD",1735773861417,0.28015692,94821.0,94820.0,8.5e-07]
["bitfinex","BTCUSD",1735773861619,0.28915692,94821.0,94820.0,8.5e-07]
["bitfinex","BTCUSD",1735773863192,0.57386807,94821.0,94820.0,8.5e-07]
["bitfinex","BTCUSD",1735773864203,0.28915692,94821.0,94820.0,8.5e-07]
["bitfinex","BTCUSD",1735773880784,0.29155652,94821.0,94820.0,8.5e-07]
["bitfinex","BTCUSD",1735773881484,0.2922144,94821.0,94820.0,8.5e-07]
["bitfinex","BTCUSD",1735773886923,0.2921414,94821.0,94820.0,8.5e-07]
["bitfinex","BTCUSD",1735773892133,0.2891414,94821.0,94820.0,8.5e-07]
["bitfinex","BTCUSD",1735773892352,0.2841414,94821.0,94820.0,8.5e-07]
["bitfinex","BTCUSD",1735773892581,0.2931414,94821.0,94820.0,8.5e-07]
["bitfinex","BTCUSD",1735773893196,0.383937,94815.0,94814.0,8.5e-07]
["bitfinex","BTCUSD",1735773893466,0.4909808,94815.0,94814.0,8.5e-07]
["bitfinex","BTCUSD",1735773894817,0.5039808,94815.0,94814.0,8.5e-07]
["bitfinex","BTCUSD",1735773897932,0.50092332,94815.0,94814.0,8.5e-07]
["bitfinex","BTCUSD",1735773900005,0.82085936,94815.0,94814.0,8.5e-07]
["bitfinex","BTCUSD",1735773900809,0.50092332,94815.0,94814.0,8.5e-07]
["bitfinex","BTCUSD",1735773903053,0.50092332,94815.0,94814.0,1.5e-07]
["bitfinex","BTCUSD",1735773903279,0.50092332,94815.0,94806.0,8.53e-05]
["bitfinex","BTCUSD",1735773903280,0.360954,94807.0,94806.0,4.5e-07]
["bitfinex","BTCUSD",1735773903481,0.023,94805.0,94800.0,1.2e-07]
["bitfinex","BTCUSD",1735773903682,0.383968,94801.0,94800.0,1.2e-07]
["bitfinex","BTCUSD",1735773903882,0.48795432,94801.0,94800.0,1.2e-07]
["bitfinex","BTCUSD",1735773904905,0.49195432,94801.0,94800.0,1.2e-07]
["bitfinex","BTCUSD",1735773905310,0.49295432,94801.0,94800.0,1.2e-07]
["bitfinex","BTCUSD",1735773910591,0.49295432,94801.0,94800.0,0.08000012]
["bitfinex","BTCUSD",1735773910592,0.365968,94801.0,94800.0,0.08000012]
["bitfinex","BTCUSD",1735773912864,0.60284353,94801.0,94800.0,0.08000012]
["bitfinex","BTCUSD",1735773913691,0.365968,94801.0,94800.0,0.08000012]
["bitfinex","BTCUSD",1735773915160,0.365968,94801.0,94800.0,0.08008542]
["bitfinex","BTCUSD",1735773918672,0.361968,94801.0,94800.0,0.08008542]
["bitfinex","BTCUSD",1735773918816,0.366968,94801.0,94800.0,0.08008542]
["bitfinex","BTCUSD",1735773919770,0.388968,94801.0,94800.0,0.08008542]
["bitfinex","BTCUSD",1735773920178,0.389968,94801.0,94800.0,0.08008542]
["bitfinex","BTCUSD",1735773920541,0.389968,94801.0,94800.0,8.542e-05]
["bitfinex","BTCUSD",1735773927730,0.3901386,94801.0,94800.0,8.542e-05]
["bitfinex","BTCUSD",1735773933904,0.67453968,94801.0,94800.0,8.542e-05]
["bitfinex","BTCUSD",1735773937551,0.3901386,94801.0,94800.0,8.542e-05]
["bitfinex","BTCUSD",1735773938321,0.49412492,94801.0,94800.0,8.542e-05]
["bitfinex","BTCUSD",1735773938532,0.5304447,94801.0,94800.0,4.2e-07]
["bitfinex","BTCUSD",1735773942595,0.50591632,94801.0,94800.0,4.2e-07]
["bitfinex","BTCUSD",1735773944388,0.68391632,94801.0,94800.0,4.2e-07]
["bitfinex","BTCUSD",1735773944719,0.70845597,94801.0,94800.0,4.2e-07]
["bitfinex","BTCUSD",1735773944917,0.63045597,94801.0,94800.0,4.2e-07]
["bitfinex","BTCUSD",1735773950118,0.60591632,94801.0,94800.0,4.2e-07]
["bitfinex","BTCUSD",1735773950479,0.15,94792.0,94791.0,7.2e-07]
["bitfinex","BTCUSD",1735773950724,0.173,94792.0,94791.0,7.2e-07]
["bitfinex","BTCUSD",1735773951660,0.174,94792.0,94791.0,7.2e-07]
["bitfinex","BTCUSD",1735773952001,0.178,94792.0,94791.0,7.2e-07]
["bitfinex","BTCUSD",1735773953030,0.179,94792.0,94791.0,7.2e-07]
["bitfinex","BTCUSD",1735773954828,0.179,94792.0,94791.0,0.08230072]
["bitfinex","BTCUSD",1735773956125,0.179,94792.0,94791.0,0.12970072]
["bitfinex","BTCUSD",1735773956324,0.156,94792.0,94791.0,0.12970072]
["bitfinex","BTCUSD",1735773956577,0.156,94792.0,94791.0,0.14000255]
["bitfinex","BTCUSD",1735773957025,0.156,94792.0,94791.0,0.12970072]
["bitfinex","BTCUSD",1735773959103,0.4402187,94792.0,94791.0,0.12970072]
["bitfinex","BTCUSD",1735773960205,0.156,94792.0,94791.0,0.12970072]
["bitfinex","BTCUSD",1735773961201,0.156,94792.0,94791.0,0.14000255]
["bitfinex","BTCUSD",1735773961580,0.156,94792.0,94791.0,0.14008785]
["bitfinex","BTCUSD",1735773968193,0.156,94792.0,94791.0,0.01038785]
["bitfinex","BTCUSD",1735773968616,0.156,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773973317,0.1561706,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773981808,0.1791706,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773982058,0.17941059,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773984851,0.17441059,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773985058,0.17341059,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773985266,0.17841059,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773985446,0.17941059,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773986007,0.17341059,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773986207,0.17941059,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773990764,0.46362929,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773991843,0.17941059,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773992518,0.1795179,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773994227,0.46391016,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773996064,0.46356286,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773996272,0.1791706,94792.0,94791.0,8.602e-05]
["bitfinex","BTCUSD",1735773999270,0.1791706,94792.0,94791.0,0.08158602]
["bitfinex","BTCUSD",1735774004353,0.0061706,94792.0,94791.0,0.08158602]
["bitfinex","BTCUSD",1735774004529,0.0061706,94792.0,94791.0,0.16179133]
["bitfinex","BTCUSD",1735774004760,0.0061706,94792.0,94791.0,0.27607948]
["bitfinex","BTCUSD",1735774004987,0.1561706,94792.0,94791.0,0.27607948]
["bitfinex","BTCUSD",1735774005206,0.0061706,94792.0,94791.0,0.27607948]
["bitfinex","BTCUSD",1735774005420,0.28439226,94793.0,94792.0,0.26170531]
["bitfinex","BTCUSD",1735774005421,0.24056286,94793.0,94792.0,0.26170531]
["bitfinex","BTCUSD",1735774005628,0.24056286,94793.0,94792.0,0.57667963]
["bitfinex","BTCUSD",1735774005845,0.0001706,94801.0,94800.0,0.13480531]
["bitfinex","BTCUSD",1735774006064,0.0001706,94801.0,94800.0,0.36569163]
["bitfinex","BTCUSD",1735774006471,0.0001706,94801.0,94800.0,0.37635807]
["bitfinex","BTCUSD",1735774006647,0.0001706,94801.0,94800.0,0.45619018]
["bitfinex","BTCUSD",1735774007480,0.0011706,94801.0,94800.0,0.45619018]
["bitfinex","BTCUSD",1735774008176,0.0011706,94801.0,94800.0,0.45919018]
["bitfinex","BTCUSD",1735774008388,0.0021706,94801.0,94800.0,0.45919018]
["bitfinex","BTCUSD",1735774013837,0.0011706,94801.0,94800.0,0.45919018]
["bitfinex","BTCUSD",1735774014046,0.0001706,94801.0,94800.0,0.45619018]
["bitfinex","BTCUSD",1735774014242,0.0011706,94801.0,94800.0,0.45719018]
["bitfinex","BTCUSD",1735774014470,0.0021706,94801.0,94800.0,0.45919018]
["bitfinex","BTCUSD",1735774014792,0.0011706,94801.0,94800.0,0.45819018]
["bitfinex","BTCUSD",1735774015216,0.0001706,94801.0,94800.0,0.45619018]
["bitfinex","BTCUSD",1735774015422,0.0011706,94801.0,94800.0,0.45819018]
["bitfinex","BTCUSD",1735774015819,0.0001706,94801.0,94800.0,0.45619018]
["bitfinex","BTCUSD",1735774016021,0.0011706,94801.0,94800.0,0.45819018]
["bitfinex","BTCUSD",1735774016246,0.0021706,94801.0,94800.0,0.45919018]
["bitfinex","BTCUSD",1735774016691,0.0011706,94801.0,94800.0,0.45819018]
["bitfinex","BTCUSD",1735774017074,0.0021706,94801.0,94800.0,0.45919018]
["bitfinex","BTCUSD",1735774017661,0.0011706,94801.0,94800.0,0.45819018]
["bitfinex","BTCUSD",1735774017867,0.0001706,94801.0,94800.0,0.45619018]
["bitfinex","BTCUSD",1735774018061,0.0011706,94801.0,94800.0,0.45719018]
["bitfinex","BTCUSD",1735774018243,0.0021706,94801.0,94800.0,0.45919018]
["bitfinex","BTCUSD",1735774018961,0.0011706,94801.0,94800.0,0.45719018]
["bitfinex","BTCUSD",1735774019204,0.0001706,94801.0,94800.0,0.45819018]
["bitfinex","BTCUSD",1735774019419,0.0011706,94801.0,94800.0,0.45819018]
["bitfinex","BTCUSD",1735774019587,0.0021706,94801.0,94800.0,0.45919018]
["bitfinex","BTCUSD",1735774020293,0.0021706,94801.0,94800.0,0.98661018]
["bitfinex","BTCUSD",1735774028616,0.0021706,94801.0,94800.0,1.09801018]
["bitfinex","BTCUSD",1735774028857,0.0021706,94801.0,94800.0,0.98661018]
["bitfinex","BTCUSD",1735774030846,0.0021706,94801.0,94800.0,0.86137807]
["bitfinex","BTCUSD",1735774031052,0.0021706,94801.0,94800.0,0.76137807]
["bitfinex","BTCUSD",1735774032059,0.0001706,94801.0,94800.0,0.75837807]
["bitfinex","BTCUSD",1735774032219,0.0011706,94801.0,94800.0,0.75937807]
["bitfinex","BTCUSD",1735774032441,0.0021706,94801.0,94800.0,0.76137807]
["bitfinex","BTCUSD",1735774032644,0.0021706,94801.0,94800.0,0.67987807]
["bitfinex","BTCUSD",1735774033333,0.0021706,94801.0,94800.0,0.67887807]
["bitfinex","BTCUSD",1735774033536,0.0011706,94801.0,94800.0,0.67887807]
["bitfinex","BTCUSD",1735774033715,0.0011706,94801.0,94800.0,0.67687807]
["bitfinex","BTCUSD",1735774033716,0.0001706,94801.0,94800.0,0.67687807]
["bitfinex","BTCUSD",1735774033863,0.0001706,94801.0,94800.0,0.67887807]
["bitfinex","BTCUSD",1735774034220,0.0011706,94801.0,94800.0,0.67887807]
["bitfinex","BTCUSD",1735774035251,0.0011706,94801.0,94800.0,0.67987807]
["bitfinex","BTCUSD",1735774035729,0.0011706,94801.0,94800.0,0.67887807]
["bitfinex","BTCUSD",1735774036313,0.0011706,94801.0,94800.0,0.67987807]
["bitfinex","BTCUSD",1735774038342,0.0011706,94801.0,94800.0,0.54108644]
["bitfinex","BTCUSD",1735774038542,0.2121386,94801.0,94800.0,0.57589175]
["bitfinex","BTCUSD",1735774038936,0.3621386,94801.0,94800.0,0.57589175]
["bitfinex","BTCUSD",1735774039300,0.3621386,94801.0,94800.0,0.57489175]
["bitfinex","BTCUSD",1735774039657,0.3621386,94801.0,94800.0,0.57589175]
["bitfinex","BTCUSD",1735774040001,0.3621386,94801.0,94800.0,0.57489175]
["bitfinex","BTCUSD",1735774040404,0.3621386,94801.0,94800.0,0.57589175]
["bitfinex","BTCUSD",1735774040613,0.3611386,94801.0,94800.0,0.57389175]
["bitfinex","BTCUSD",1735774041056,0.3621386,94801.0,94800.0,0.57589175]
["bitfinex","BTCUSD",1735774041431,0.3621386,94801.0,94800.0,0.57389175]
["bitfinex","BTCUSD",1735774041432,0.3611386,94801.0,94800.0,0.57389175]
["bitfinex","BTCUSD",1735774041631,0.3611386,94801.0,94800.0,0.57589175]
["bitfinex","BTCUSD",1735774043497,0.1501706,94801.0,94800.0,0.67987807]
["bitfinex","BTCUSD",1735774043707,0.1501706,94801.0,94800.0,0.73747578]
["bitfinex","BTCUSD",1735774043708,0.0001706,94801.0,94800.0,0.73747578]
["bitfinex","BTCUSD",1735774045543,0.0001155,94801.0,94800.0,0.73747578]
["bitfinex","BTCUSD",1735774047621,0.0001155,94801.0,94800.0,0.67987807]
["bitfinex","BTCUSD",1735774048477,0.0001155,94801.0,94800.0,0.57589175]
["bitfinex","BTCUSD",1735774048632,0.2110835,94801.0,94800.0,0.57589175]
["bitfinex","BTCUSD",1735774050409,0.3610835,94801.0,94800.0,0.57589175]
["bitfinex","BTCUSD",1735774050606,0.4061835,94801.0,94800.0,0.54108644]
["bitfinex","BTCUSD",1735774051721,0.4061835,94801.0,94800.0,0.57589175]
["bitfinex","BTCUSD",1735774054394,0.4061835,94801.0,94800.0,0.54108644]
["bitfinex","BTCUSD",1735774054539,0.4061835,94801.0,94800.0,0.57589175]
["bitfinex","BTCUSD",1735774055122,0.4061835,94801.0,94800.0,0.57489175]
["bitfinex","BTCUSD",1735774055516,0.4061835,94801.0,94800.0,0.57397705]
["bitfinex","BTCUSD",1735774055918,0.4061835,94801.0,94800.0,0.57297705]
["bitfinex","BTCUSD",1735774056258,0.4061835,94801.0,94800.0,0.57397705]
["bitfinex","BTCUSD",1735774056920,0.4061835,94801.0,94800.0,0.57497705]
["bitfinex","BTCUSD",1735774057224,0.4061835,94801.0,94800.0,0.54017174]
["bitfinex","BTCUSD",1735774070488,0.4291835,94801.0,94800.0,0.54017174]
["bitfinex","BTCUSD",1735774070697,0.51706974,94801.0,94800.0,0.54017174]
["bitfinex","BTCUSD",1735774071460,0.51706974,94801.0,94800.0,0.53917174]
["bitfinex","BTCUSD",1735774071661,0.51706974,94801.0,94800.0,0.53817174]
["bitfinex","BTCUSD",1735774072065,0.51806974,94801.0,94800.0,0.53817174]
["bitfinex","BTCUSD",1735774072270,0.64595798,94801.0,94800.0,0.4455813]
["bitfinex","BTCUSD",1735774072583,0.64795798,94801.0,94800.0,0.4455813]
["bitfinex","BTCUSD",1735774073023,0.64795798,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774074108,0.52006974,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774074312,0.52406974,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774074482,0.52106974,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774075087,0.52406974,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774075292,0.53306974,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774075511,0.52606974,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774075898,0.53206974,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774077081,0.55657318,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774078202,0.54157318,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774078431,0.54357318,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774079017,0.54857318,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774079220,0.54157318,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774079601,0.54857318,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774079804,0.54857318,94801.0,94800.0,0.43268674]
["bitfinex","BTCUSD",1735774080029,0.54857318,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774080237,0.55057318,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774080904,0.54157318,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774081103,0.54357318,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774081253,0.54957318,94801.0,94800.0,0.44180811]
["bitfinex","BTCUSD",1735774082515,0.6535595,94801.0,94800.0,0.35742011]
["bitfinex","BTCUSD",1735774082714,0.6535595,94801.0,94800.0,0.31522611]
["bitfinex","BTCUSD",1735774083114,0.6535595,94801.0,94800.0,0.23083811]
["bitfinex","BTCUSD",1735774083312,0.6515595,94801.0,94800.0,0.23083811]
["bitfinex","BTCUSD",1735774083550,0.6545595,94801.0,94800.0,8.53e-05]
["bitfinex","BTCUSD",1735774083760,0.6545595,94801.0,94800.0,3e-07]
["bitfinex","BTCUSD",1735774084115,0.6455595,94801.0,94800.0,3e-07]
["bitfinex","BTCUSD",1735774084318,0.6495595,94801.0,94800.0,3e-07]
["bitfinex","BTCUSD",1735774084662,0.6585595,94801.0,94800.0,3e-07]
["bitfinex","BTCUSD",1735774084865,0.6495595,94801.0,94800.0,3e-07]
["bitfinex","BTCUSD",1735774085348,0.6585595,94801.0,94800.0,3e-07]
["bitfinex","BTCUSD",1735774086326,0.2968,94792.0,94791.0,6.2e-07]
["bitfinex","BTCUSD",1735774086503,0.40078632,94792.0,94791.0,6.2e-07]
["bitfinex","BTCUSD",1735774086710,0.40183639,94792.0,94791.0,6.2e-07]
["bitfinex","BTCUSD",1735774087695,0.61482439,94792.0,94791.0,6.2e-07]
["bitfinex","BTCUSD",1735774087929,0.62182439,94792.0,94791.0,6.2e-07]
["bitfinex","BTCUSD",1735774088519,0.78001908,94792.0,94791.0,6.2e-07]
["bitfinex","BTCUSD",1735774088730,0.80467731,94792.0,94791.0,6.2e-07]
["bitfinex","BTCUSD",1735774088986,0.81367731,94792.0,94791.0,6.2e-07]
["bitfinex","BTCUSD",1735774089368,0.81167731,94792.0,94791.0,6.2e-07]
["bitfinex","BTCUSD",1735774089776,0.81467731,94792.0,94791.0,6.2e-07]
["bitfinex","BTCUSD",1735774090152,0.81167731,94792.0,94791.0,6.2e-07]
["bitfinex","BTCUSD",1735774090355,0.80267731,94792.0,94791.0,6.2e-07]
["bitfinex","BTCUSD",1735774090552,0.81567731,94792.0,94791.0,6.2e-07]
["bitfinex","BTCUSD",1735774091551,0.81567731,94792.0,94750.0,8.53e-05]
["bitfinex","BTCUSD",1735774091552,0.432766,94757.0,94750.0,0.03489061]
["bitfinex","BTCUSD",1735774092807,0.43281542,94757.0,94750.0,0.03489061]
["bitfinex","BTCUSD",1735774093015,0.43281542,94757.0,94750.0,8.53e-05]
["bitfinex","BTCUSD",1735774094045,0.36111542,94757.0,94756.0,0.04892571]
["bitfinex","BTCUSD",1735774094234,0.36511542,94757.0,94756.0,0.04892571]
["bitfinex","BTCUSD",1735774094371,0.36111542,94757.0,94756.0,0.04892571]
["bitfinex","BTCUSD",1735774094761,0.00704942,94757.0,94756.0,0.12802571]
["bitfinex","BTCUSD",1735774094972,4.942e-05,94757.0,94756.0,0.18687665]
["bitfinex","BTCUSD",1735774095799,0.00204942,94757.0,94756.0,0.18687665]
["bitfinex","BTCUSD",1735774096222,4.942e-05,94757.0,94756.0,0.20560138]
["bitfinex","BTCUSD",1735774096662,4.942e-05,94757.0,94756.0,0.18687665]
["bitfinex","BTCUSD",1735774097279,0.00104942,94757.0,94756.0,0.18687665]
["bitfinex","BTCUSD",1735774103040,0.00104942,94757.0,94756.0,0.18696195]
["bitfinex","BTCUSD",1735774105920,0.00104942,94757.0,94756.0,0.29094827]
["bitfinex","BTCUSD",1735774107611,0.00104942,94757.0,94756.0,0.39094827]
["bitfinex","BTCUSD",1735774107810,0.00104942,94757.0,94756.0,0.42356138]
["bitfinex","BTCUSD",1735774108014,0.00104942,94757.0,94756.0,0.39094827]
["bitfinex","BTCUSD",1735774108421,4.942e-05,94757.0,94756.0,0.39094827]
["bitfinex","BTCUSD",1735774108624,4.942e-05,94757.0,94756.0,0.49094827]
["bitfinex","BTCUSD",1735774108826,0.00104942,94757.0,94756.0,0.49094827]
["bitfinex","BTCUSD",1735774111268,0.00204942,94757.0,94756.0,0.49994827]
["bitfinex","BTCUSD",1735774125066,0.00204942,94757.0,94756.0,0.60244846]
["bitfinex","BTCUSD",1735774125730,0.00204942,94757.0,94756.0,0.49994827]
["bitfinex","BTCUSD",1735774129928,0.00204942,94757.0,94756.0,1.02761827]
["bitfinex","BTCUSD",1735774134127,0.00204942,94757.0,94756.0,1.37878237]
["bitfinex","BTCUSD",1735774135694,0.00204942,94757.0,94756.0,1.39307762]
["bitfinex","BTCUSD",1735774137653,0.00204942,94757.0,94756.0,1.5357361]
["bitfinex","BTCUSD",1735774137982,0.00204942,94757.0,94756.0,1.61943372]
["bitfinex","BTCUSD",1735774138588,0.00204942,94757.0,94756.0,1.12561114]
["bitfinex","BTCUSD",1735774140483,0.00204942,94757.0,94756.0,1.04191352]
["bitfinex","BTCUSD",1735774140870,0.00204942,94757.0,94756.0,1.184572]
["bitfinex","BTCUSD",1735774141803,0.00204942,94757.0,94756.0,1.04191352]
["bitfinex","BTCUSD",1735774142565,0.00204942,94757.0,94756.0,1.58315863]
["bitfinex","BTCUSD",1735774144132,0.00204942,94757.0,94756.0,1.39294732]
["bitfinex","BTCUSD",1735774144602,0.00204942,94757.0,94756.0,1.45265021]
["bitfinex","BTCUSD",1735774146030,0.00204942,94757.0,94756.0,1.43835496]
["bitfinex","BTCUSD",1735774146235,0.00204942,94757.0,94756.0,1.45264133]
["bitfinex","BTCUSD",1735774149023,0.00204942,94757.0,94756.0,1.59521473]
["bitfinex","BTCUSD",1735774149256,0.00204942,94757.0,94756.0,1.48591184]
["bitfinex","BTCUSD",1735774149693,0.00204942,94757.0,94756.0,1.59731184]
["bitfinex","BTCUSD",1735774149863,0.00204942,94757.0,94756.0,1.48591184]
["bitfinex","BTCUSD",1735774150269,0.00204942,94757.0,94756.0,1.58104912]
["bitfinex","BTCUSD",1735774151025,0.00204942,94757.0,94756.0,1.34333844]
["bitfinex","BTCUSD",1735774152063,0.00204942,94757.0,94756.0,1.53337403]
["bitfinex","BTCUSD",1735774152724,0.00204942,94757.0,94756.0,1.34333844]
["bitfinex","BTCUSD",1735774153544,0.00104942,94757.0,94756.0,1.34333844]
["bitfinex","BTCUSD",1735774154005,0.00204942,94757.0,94756.0,1.35033844]
["bitfinex","BTCUSD",1735774154307,0.00204942,94757.0,94756.0,1.34333844]
["bitfinex","BTCUSD",1735774154508,0.00104942,94757.0,94756.0,1.34333844]
["bitfinex","BTCUSD",1735774155139,0.00204942,94757.0,94756.0,1.35033844]
["bitfinex","BTCUSD",1735774155956,0.00204942,94757.0,94756.0,1.45432476]
["bitfinex","BTCUSD",1735774160235,0.00204942,94757.0,94756.0,1.78782476]
["bitfinex","BTCUSD",1735774160439,4.2e-07,94757.0,94756.0,1.78402476]
["bitfinex","BTCUSD",1735774161266,4.2e-07,94757.0,94756.0,1.87706784]
["bitfinex","BTCUSD",1735774161934,4.2e-07,94757.0,94756.0,1.86806784]
["bitfinex","BTCUSD",1735774162081,4.2e-07,94757.0,94756.0,2.15332065]
["bitfinex","BTCUSD",1735774162293,0.0001706,94791.0,94790.0,0.13480531]
["bitfinex","BTCUSD",1735774162497,0.00022027,94791.0,94790.0,1.00896416]
["bitfinex","BTCUSD",1735774162666,0.00022027,94791.0,94790.0,1.06001497]
["bitfinex","BTCUSD",1735774164455,0.00022027,94791.0,94790.0,1.06501497]
["bitfinex","BTCUSD",1735774164916,0.00022027,94791.0,94790.0,1.07401497]
["bitfinex","BTCUSD",1735774165094,0.00022027,94791.0,94790.0,1.06501497]
["bitfinex","BTCUSD",1735774165444,0.00022027,94791.0,94790.0,1.07401497]
["bitfinex","BTCUSD",1735774165677,0.00022027,94791.0,94790.0,0.94231444]
["bitfinex","BTCUSD",1735774165919,0.00022027,94791.0,94790.0,0.73132244]
["bitfinex","BTCUSD",1735774170741,0.00022027,94791.0,94790.0,0.83132244]
["bitfinex","BTCUSD",1735774178425,0.00022027,94791.0,94790.0,0.73132244]
["bitfinex","BTCUSD",1735774182399,0.00022027,94791.0,94790.0,0.72632244]
["bitfinex","BTCUSD",1735774182869,0.00022027,94791.0,94790.0,0.73132244]
["bitfinex","BTCUSD",1735774183252,0.00022027,94791.0,94790.0,0.72632244]
["bitfinex","BTCUSD",1735774183463,0.00022027,94791.0,94790.0,0.73132244]
["bitfinex","BTCUSD",1735774183918,0.27572027,94791.0,94790.0,0.58543612]
["bitfinex","BTCUSD",1735774184138,0.27572027,94791.0,94790.0,0.55063081]
["bitfinex","BTCUSD",1735774184681,0.27572027,94791.0,94790.0,0.54163081]
["bitfinex","BTCUSD",1735774184878,0.27572027,94791.0,94790.0,0.53663081]
["bitfinex","BTCUSD",1735774185082,0.27572027,94791.0,94790.0,0.54363081]
["bitfinex","BTCUSD",1735774185389,0.27572027,94791.0,94790.0,0.53763081]
["bitfinex","BTCUSD",1735774185589,0.27572027,94791.0,94790.0,0.53663081]
["bitfinex","BTCUSD",1735774185991,0.27672027,94791.0,94790.0,0.53663081]
["bitfinex","BTCUSD",1735774201637,0.15122027,94791.0,94790.0,0.57143612]
["bitfinex","BTCUSD",1735774203492,0.15022027,94791.0,94790.0,0.57143612]
["bitfinex","BTCUSD",1735774204054,0.15122027,94791.0,94790.0,0.57143612]
["bitfinex","BTCUSD",1735774204706,0.15222027,94791.0,94790.0,0.57143612]
["bitfinex","BTCUSD",1735774205229,0.15122027,94791.0,94790.0,0.57143612]
["bitfinex","BTCUSD",1735774206288,0.15122027,94791.0,94790.0,0.67542244]
["bitfinex","BTCUSD",1735774206837,0.15022027,94791.0,94790.0,0.67542244]
["bitfinex","BTCUSD",1735774207033,0.15022027,94791.0,94790.0,0.57143612]
["bitfinex","BTCUSD",1735774207864,0.19242027,94791.0,94790.0,0.53383081]
["bitfinex","BTCUSD",1735774208068,0.21777688,94791.0,94790.0,0.53383081]
["bitfinex","BTCUSD",1735774208269,0.4230632,94791.0,94790.0,0.42733581]
["bitfinex","BTCUSD",1735774208698,1.0160372,94791.0,94790.0,0.38513781]
["bitfinex","BTCUSD",1735774209006,0.9972078,94791.0,94790.0,0.32184081]
["bitfinex","BTCUSD",1735774209204,1.0012078,94791.0,94790.0,0.32184081]
["bitfinex","BTCUSD",1735774209464,0.9796088,94791.0,94790.0,0.32184081]
["bitfinex","BTCUSD",1735774209669,0.9786088,94791.0,94790.0,0.30174181]
["bitfinex","BTCUSD",1735774209877,0.9161088,94791.0,94790.0,0.21734581]
["bitfinex","BTCUSD",1735774210047,0.4312338,94791.0,94790.0,0.01015081]
["bitfinex","BTCUSD",1735774210259,0.6759688,94791.0,94790.0,0.01015081]
["bitfinex","BTCUSD",1735774210668,0.41026058,94791.0,94790.0,0.01015081]
["bitfinex","BTCUSD",1735774210871,0.28327426,94791.0,94790.0,0.01015081]
["bitfinex","BTCUSD",1735774211624,0.20597426,94791.0,94790.0,0.01015081]
["bitfinex","BTCUSD",1735774212058,0.19559087,94791.0,94790.0,0.01015081]
["bitfinex","BTCUSD",1735774212265,0.19859087,94791.0,94790.0,0.01015081]
["bitfinex","BTCUSD",1735774212433,0.19559087,94791.0,94790.0,0.00915081]
["bitfinex","BTCUSD",1735774212648,0.19559087,94791.0,94790.0,0.01015081]
["bitfinex","BTCUSD",1735774212849,0.19859087,94791.0,94790.0,0.01015081]
["bitfinex","BTCUSD",1735774213257,0.19859087,94791.0,94790.0,0.04495612]
["bitfinex","BTCUSD",1735774213414,0.15259087,94791.0,94790.0,0.04495612]
["bitfinex","BTCUSD",1735774213619,0.14959087,94791.0,94790.0,0.04495612]
["bitfinex","BTCUSD",1735774214014,0.14659087,94791.0,94790.0,0.04395612]
["bitfinex","BTCUSD",1735774214315,0.14959087,94791.0,94790.0,0.04395612]
["bitfinex","BTCUSD",1735774215127,0.15159087,94791.0,94790.0,0.04395612]
["bitfinex","BTCUSD",1735774216299,0.35587719,94791.0,94790.0,0.00915081]
["bitfinex","BTCUSD",1735774216507,0.42362564,94791.0,94790.0,8.1e-07]
["bitfinex","BTCUSD",1735774217573,0.27557719,94791.0,94770.0,0.03480531]
["bitfinex","BTCUSD",1735774217770,0.27557719,94791.0,94790.0,0.03480531]
["bitfinex","BTCUSD",1735774217771,0.0021706,94791.0,94790.0,0.03480531]
["bitfinex","BTCUSD",1735774217919,0.1551706,94791.0,94790.0,0.03580531]
["bitfinex","BTCUSD",1735774218156,0.1531706,94791.0,94790.0,0.03580531]
["bitfinex","BTCUSD",1735774218361,0.1581706,94791.0,94790.0,0.03580531]
["bitfinex","BTCUSD",1735774218741,0.1501706,94791.0,94790.0,0.03480531]
["bitfinex","BTCUSD",1735774219963,0.1501706,94791.0,94790.0,0.03580531]
["bitfinex","BTCUSD",1735774220226,0.1501706,94791.0,94790.0,0.03589061]
["bitfinex","BTCUSD",1735774220583,0.1501706,94791.0,94790.0,0.0010853]
["bitfinex","BTCUSD",1735774220779,0.1501706,94791.0,94790.0,0.0040853]
["bitfinex","BTCUSD",1735774220991,0.1501706,94791.0,94790.0,0.0010853]
["bitfinex","BTCUSD",1735774221574,0.1501706,94791.0,94790.0,0.0040853]
["bitfinex","BTCUSD",1735774221788,0.1501706,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1735774221998,0.1501706,94791.0,94790.0,0.0010853]
["bitfinex","BTCUSD",1735774222201,0.1501706,94791.0,94790.0,0.0020853]
["bitfinex","BTCUSD",1735774222405,0.1501706,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1735774222614,0.1521706,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1735774223215,0.1501706,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1735774223620,0.1521706,94791.0,94790.0,8.53e-05]
["bitfinex","BTCUSD",1735774223773,0.1571706,94791.0,94790.0,0.03489061]
["bitfinex","BTCUSD",1735774223975,0.1521706,94791.0,94790.0,0.03489061]
["bitfinex","BTCUSD",1735774224791,0.0021706,94791.0,94790.0,0.21437693]
["bitfinex","BTCUSD",1735774225197,0.0001706,94791.0,94790.0,0.22067967]
["bitfinex","BTCUSD",1735774225588,0.0011706,94791.0,94790.0,0.22067967]
["bitfinex","BTCUSD",1735774225994,0.0001706,94791.0,94790.0,0.22067967]
["bitfinex","BTCUSD",1735774226487,0.0001706,94791.0,94790.0,0.22267967]
["bitfinex","BTCUSD",1735774227086,0.0001706,94791.0,94790.0,0.26817967]
["bitfinex","BTCUSD",1735774227529,0.0001706,94791.0,94790.0,0.27000492]
["bitfinex","BTCUSD",1735774227735,0.0011706,94791.0,94790.0,0.27600492]
["bitfinex","BTCUSD",1735774231238,0.0011706,94791.0,94790.0,0.37600492]
["bitfinex","BTCUSD",1735774233845,0.0011706,94791.0,94790.0,0.23050492]
["bitfinex","BTCUSD",1735774234051,0.0011706,94791.0,94790.0,0.15500492]
["bitfinex","BTCUSD",1735774235533,0.0011706,94791.0,94790.0,0.17819541]
["bitfinex","BTCUSD",1735774235706,0.0011706,94791.0,94790.0,0.15500492]
["bitfinex","BTCUSD",1735774236616,0.0011706,94791.0,94790.0,0.36599692]
["bitfinex","BTCUSD",1735774239091,0.0011706,94791.0,94790.0,0.46599692]
["bitfinex","BTCUSD",1735774239300,0.0011706,94791.0,94790.0,0.54289692]
["bitfinex","BTCUSD",1735774241305,0.0011706,94791.0,94790.0,1.07037692]
["bitfinex","BTCUSD",1735774242321,0.0011706,94791.0,94790.0,1.17436324]
["bitfinex","BTCUSD",1735774245758,0.0011706,94791.0,94790.0,1.07037692]
["bitfinex","BTCUSD",1735774258563,0.0006706,94791.0,94790.0,1.06657692]
["bitfinex","BTCUSD",1735774263338,0.0006706,94791.0,94790.0,0.67868492]
["bitfinex","BTCUSD",1735774263560,0.0006706,94791.0,94790.0,0.5784133]
["bitfinex","BTCUSD",1735774263561,0.0829706,94791.0,94790.0,0.5784133]
["bitfinex","BTCUSD",1735774263783,0.2781706,94791.0,94790.0,0.54360799]
["bitfinex","BTCUSD",1735774264409,0.2781706,94791.0,94790.0,0.54160799]
["bitfinex","BTCUSD",1735774265033,0.2785,94791.0,94790.0,0.53560799]
["bitfinex","BTCUSD",1735774265241,0.3015,94791.0,94790.0,0.53560799]
["bitfinex","BTCUSD",1735774265439,0.41124714,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774265657,0.41141774,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774266072,0.41441774,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774266777,0.41341774,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774267201,0.41541774,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774267396,0.41241774,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774267527,0.41941774,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774267950,0.41441774,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774268152,0.42341774,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774269618,0.42341774,94791.0,94790.0,0.5285653]
["bitfinex","BTCUSD",1735774270034,0.2906706,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774270296,0.47918497,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774272123,0.2906706,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774272817,0.29649059,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774274798,0.42347691,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774276996,0.42347691,94791.0,94790.0,0.5285653]
["bitfinex","BTCUSD",1735774277202,0.42347691,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774277947,0.42347691,94791.0,94790.0,0.5285653]
["bitfinex","BTCUSD",1735774278151,0.42347691,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774278315,0.31949059,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774279100,0.21419059,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774279267,0.2083706,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774282675,0.1631706,94791.0,94790.0,0.5714986]
["bitfinex","BTCUSD",1735774289130,0.1591706,94791.0,94790.0,0.5714986]
["bitfinex","BTCUSD",1735774289523,0.1631706,94791.0,94790.0,0.5714986]
["bitfinex","BTCUSD",1735774289987,0.1591706,94791.0,94790.0,0.5714986]
["bitfinex","BTCUSD",1735774290534,0.1501706,94791.0,94790.0,0.5704986]
["bitfinex","BTCUSD",1735774290949,0.1501706,94791.0,94790.0,0.5714986]
["bitfinex","BTCUSD",1735774294756,0.1982706,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774294963,0.24306191,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774295991,0.24606191,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774296321,0.22306191,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774296496,0.22006191,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774296912,0.22306191,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774297251,0.22306191,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774297537,0.22906191,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774297846,0.22306191,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774298219,0.22906191,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774298590,0.21040276,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774300681,0.20440276,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774301518,0.20740276,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774301921,0.20440276,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774302268,0.20740276,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774302668,0.21040276,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774302867,0.1591706,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774303607,0.3479885,94791.0,94790.0,0.5275653]
["bitfinex","BTCUSD",1735774303813,0.3479885,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774304606,0.1591706,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774304807,0.1531706,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774304986,0.1561706,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774305410,0.1521706,94791.0,94790.0,0.5704986]
["bitfinex","BTCUSD",1735774305814,0.1531706,94791.0,94790.0,0.5704986]
["bitfinex","BTCUSD",1735774306041,0.1551706,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774306373,0.3439885,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774306617,0.3419885,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774306815,0.35121177,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774307035,0.34821177,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774307414,0.15939387,94791.0,94790.0,0.53669329]
["bitfinex","BTCUSD",1735774307591,0.15939387,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774307977,0.16239387,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774308331,0.15939387,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774308660,0.16639387,94791.0,94790.0,0.5275653]
["bitfinex","BTCUSD",1735774309067,0.16439387,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774309274,0.16639387,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774309647,0.16439387,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774310054,0.16539387,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774310267,0.16039387,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774310476,0.16239387,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774311105,0.16341411,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774312780,0.24461411,94791.0,94790.0,0.53569329]
["bitfinex","BTCUSD",1735774313017,0.65204064,94791.0,94790.0,0.43019829]
["bitfinex","BTCUSD",1735774313219,0.65709442,94791.0,94790.0,0.43019829]
["bitfinex","BTCUSD",1735774313635,0.94079924,94791.0,94790.0,0.40909929]
["bitfinex","BTCUSD",1735774313843,0.93879924,94791.0,94790.0,0.34580229]
["bitfinex","BTCUSD",1735774314055,0.93879924,94791.0,94790.0,0.32470329]
["bitfinex","BTCUSD",1735774314261,0.94479924,94791.0,94790.0,0.32570329]
["bitfinex","BTCUSD",1735774314673,0.95079924,94791.0,94790.0,0.32670329]
["bitfinex","BTCUSD",1735774315076,0.66709442,94791.0,94790.0,0.28450529]
["bitfinex","BTCUSD",1735774315488,0.66709442,94791.0,94790.0,2.9e-07]
["bitfinex","BTCUSD",1735774315705,0.50097742,94791.0,94790.0,2.9e-07]
["bitfinex","BTCUSD",1735774316889,0.43578273,94791.0,94790.0,2.9e-07]
["bitfinex","BTCUSD",1735774317095,0.50097742,94791.0,94790.0,2.9e-07]
["bitfinex","BTCUSD",1735774318102,0.78454655,94791.0,94790.0,2.9e-07]
["bitfinex","BTCUSD",1735774318811,0.50097742,94791.0,94790.0,2.9e-07]
["bitfinex","BTCUSD",1735774320585,0.78444001,94791.0,94790.0,2.9e-07]
["bitfinex","BTCUSD",1735774321485,0.78444001,94791.0,94790.0,5.9e-07]
["bitfinex","BTCUSD",1735774321733,0.78502954,94791.0,94790.0,5.9e-07]
["bitfinex","BTCUSD",1735774323330,0.88502954,94791.0,94790.0,5.9e-07]
["bitfinex","BTCUSD",1735774323582,0.60156695,94791.0,94790.0,5.9e-07]
["bitfinex","BTCUSD",1735774326819,0.92077607,94791.0,94790.0,5.9e-07]
["bitfinex","BTCUSD",1735774327603,0.33217226,94791.0,94790.0,5.9e-07]
["bitfinex","BTCUSD",1735774327803,0.31595692,94791.0,94790.0,5.9e-07]
["bitfinex","BTCUSD",1735774331552,0.1631706,94791.0,94790.0,5.9e-07]
["bitfinex","BTCUSD",1735774335221,0.361012,94781.0,94780.0,0.0148059]
["bitfinex","BTCUSD",1735774336514,0.365012,94781.0,94780.0,0.0148059]
["bitfinex","BTCUSD",1735774336709,0.373012,94781.0,94780.0,0.0158059]
["bitfinex","BTCUSD",1735774337822,0.369012,94781.0,94780.0,0.0158059]
["bitfinex","BTCUSD",1735774338053,0.369012,94781.0,94780.0,0.0148059]
["bitfinex","BTCUSD",1735774338054,0.361012,94781.0,94780.0,0.0148059]
["bitfinex","BTCUSD",1735774338262,0.15,94781.0,94780.0,0.0148059]
["bitfinex","BTCUSD",1735774338519,0.154,94781.0,94780.0,0.0148059]
["bitfinex","BTCUSD",1735774339038,0.154,94781.0,94780.0,0.0943059]
["bitfinex","BTCUSD",1735774339222,0.157,94781.0,94780.0,0.0943059]
["bitfinex","BTCUSD",1735774339683,0.154,94781.0,94780.0,0.0943059]
["bitfinex","BTCUSD",1735774340017,0.156,94781.0,94780.0,0.0943059]
["bitfinex","BTCUSD",1735774340228,0.152,94781.0,94780.0,0.0943059]
["bitfinex","BTCUSD",1735774340428,0.15,94781.0,94780.0,0.0943059]
["bitfinex","BTCUSD",1735774340801,0.154,94781.0,94780.0,0.0943059]
["bitfinex","BTCUSD",1735774340980,0.15,94781.0,94780.0,0.0943059]
["bitfinex","BTCUSD",1735774341182,0.15,94781.0,94780.0,0.0953059]
["bitfinex","BTCUSD",1735774341354,0.15,94781.0,94780.0,0.0943059]
["bitfinex","BTCUSD",1735774342811,0.152,94781.0,94780.0,0.0943059]
["bitfinex","BTCUSD",1735774343512,0.153,94781.0,94780.0,0.0943059]
["bitfinex","BTCUSD",1735774345163,0.153,94781.0,94780.0,0.0148912]
["bitfinex","BTCUSD",1735774347799,0.152,94781.0,94780.0,0.0148912]
["bitfinex","BTCUSD",1735774348223,0.153,94781.0,94780.0,0.0148912]
["bitfinex","BTCUSD",1735774348990,0.153,94781.0,94780.0,0.0943912]
["bitfinex","BTCUSD",1735774349395,0.152,94781.0,94780.0,0.0943912]
["bitfinex","BTCUSD",1735774349590,0.15,94781.0,94780.0,0.0943912]
["bitfinex","BTCUSD",1735774349796,0.15,94781.0,94780.0,0.0963912]
["bitfinex","BTCUSD",1735774353313,0.18887521,94797.0,94790.0,0.0148059]
["bitfinex","BTCUSD",1735774353525,0.18887521,94797.0,94790.0,0.1413059]
["bitfinex","BTCUSD",1735774354148,0.15,94796.0,94790.0,0.24529222]
["bitfinex","BTCUSD",1735774354501,0.0051706,94791.0,94790.0,0.45628422]
["bitfinex","BTCUSD",1735774354620,0.0051706,94791.0,94790.0,0.54301324]
["bitfinex","BTCUSD",1735774355037,0.0051706,94791.0,94790.0,0.74301324]
["bitfinex","BTCUSD",1735774355906,0.0001706,94791.0,94790.0,0.74301324]
["bitfinex","BTCUSD",1735774356134,0.0001706,94791.0,94790.0,0.74701324]
["bitfinex","BTCUSD",1735774356359,0.0011706,94791.0,94790.0,0.75601324]
["bitfinex","BTCUSD",1735774357390,0.0011706,94791.0,94790.0,0.66928422]
["bitfinex","BTCUSD",1735774362087,0.0011706,94791.0,94790.0,0.68011027]
["bitfinex","BTCUSD",1735774363476,0.0011706,94791.0,94790.0,1.20759027]
["bitfinex","BTCUSD",1735774370297,0.0011706,94791.0,94790.0,1.10759027]
["bitfinex","BTCUSD",1735774370447,0.0011706,94791.0,94790.0,1.20759027]
["bitfinex","BTCUSD",1735774370668,0.0011706,94791.0,94790.0,1.31157659]
["bitfinex","BTCUSD",1735774372666,0.0011706,94791.0,94790.0,1.20759027]
["bitfinex","BTCUSD",1735774375660,0.0011706,94791.0,94790.0,1.09278437]
["bitfinex","BTCUSD",1735774375834,0.0011706,94791.0,94790.0,1.06249027]
["bitfinex","BTCUSD",1735774377201,0.0011706,94791.0,94790.0,1.16249027]
["bitfinex","BTCUSD",1735774384712,0.0011706,94791.0,94790.0,0.67009827]
["bitfinex","BTCUSD",1735774385048,0.0011706,94791.0,94790.0,0.65927222]
["bitfinex","BTCUSD",1735774385955,0.0011706,94791.0,94790.0,0.5552859]
["bitfinex","BTCUSD",1735774387721,0.0011706,94791.0,94790.0,0.5512859]
["bitfinex","BTCUSD",1735774388096,0.0011706,94791.0,94790.0,0.5442859]
["bitfinex","BTCUSD",1735774388097,0.0001706,94791.0,94790.0,0.5442859]
["bitfinex","BTCUSD",1735774388415,0.0011706,94791.0,94790.0,0.5502859]
["bitfinex","BTCUSD",1735774389283,0.0011706,94791.0,94790.0,0.5482859]
["bitfinex","BTCUSD",1735774389710,0.0011706,94791.0,94790.0,0.5502859]
["bitfinex","BTCUSD",1735774408563,0.0011706,94791.0,94790.0,0.7612779]
["bitfinex","BTCUSD",1735774409435,0.0011706,94791.0,94790.0,0.5502859]
["bitfinex","BTCUSD",1735774416410,0.0011706,94791.0,94790.0,0.56086448]
["bitfinex","BTCUSD",1735774440082,0.0011706,94791.0,94790.0,0.6648508]
["bitfinex","BTCUSD",1735774440704,0.0011706,94791.0,94790.0,0.7413508]
["bitfinex","BTCUSD",1735774442968,0.0011706,94791.0,94790.0,0.99403712]
["bitfinex","BTCUSD",1735774444847,0.0001706,94791.0,94790.0,0.98603712]
["bitfinex","BTCUSD",1735774445288,0.0001706,94791.0,94790.0,0.98803712]
["bitfinex","BTCUSD",1735774445488,0.0011706,94791.0,94790.0,0.99403712]
["bitfinex","BTCUSD",1735774445700,0.0001706,94791.0,94790.0,0.98603712]
["bitfinex","BTCUSD",1735774446034,0.0011706,94791.0,94790.0,0.99903712]
["bitfinex","BTCUSD",1735774448922,0.0011706,94791.0,94790.0,0.8950508]
["bitfinex","BTCUSD",1735774449124,0.0011706,94791.0,94790.0,0.8463508]
["bitfinex","BTCUSD",1735774449956,0.0011706,94791.0,94790.0,0.7463508]
["bitfinex","BTCUSD",1735774450277,0.0011706,94791.0,94790.0,0.6698508]
["bitfinex","BTCUSD",1735774458751,0.0011706,94791.0,94790.0,0.7448508]
["bitfinex","BTCUSD",1735774458955,0.0011706,94791.0,94790.0,0.84883712]
["bitfinex","BTCUSD",1735774460943,0.0011706,94791.0,94790.0,0.7448508]
["bitfinex","BTCUSD",1735774461199,0.0011706,94791.0,94790.0,0.8448508]
["bitfinex","BTCUSD",1735774461416,0.0011706,94791.0,94790.0,0.9448508]
["bitfinex","BTCUSD",1735774461593,0.0011706,94791.0,94790.0,0.9678508]
["bitfinex","BTCUSD",1735774462382,0.0011706,94791.0,94790.0,0.98210188]
["bitfinex","BTCUSD",1735774462582,0.0011706,94791.0,94790.0,1.43686756]
["bitfinex","BTCUSD",1735774465726,0.0011706,94791.0,94790.0,1.58686756]
["bitfinex","BTCUSD",1735774466535,0.0011706,94791.0,94790.0,1.82414223]
["bitfinex","BTCUSD",1735774467575,0.0011706,94791.0,94790.0,1.58686756]
["bitfinex","BTCUSD",1735774470925,0.0011706,94791.0,94790.0,1.72916256]
["bitfinex","BTCUSD",1735774472656,0.0011706,94791.0,94790.0,1.3783832]
["bitfinex","BTCUSD",1735774479570,0.0011706,94791.0,94790.0,1.58617852]
["bitfinex","BTCUSD",1735774479762,0.0001155,94801.0,94800.0,0.2148059]
["bitfinex","BTCUSD",1735774479999,0.0001155,94801.0,94800.0,1.15927281]
["bitfinex","BTCUSD",1735774480000,0.00016514,94801.0,94800.0,1.15927281]
["bitfinex","BTCUSD",1735774480174,0.00016514,94801.0,94800.0,1.24337281]
["bitfinex","BTCUSD",1735774480913,0.00016514,94801.0,94800.0,1.24537281]
["bitfinex","BTCUSD",1735774481157,0.00016514,94801.0,94800.0,1.25037281]
["bitfinex","BTCUSD",1735774485544,0.00016514,94801.0,94800.0,1.24337281]
["bitfinex","BTCUSD",1735774485864,0.00016514,94801.0,94800.0,1.25037281]
["bitfinex","BTCUSD",1735774486143,0.00016514,94801.0,94800.0,1.24537281]
["bitfinex","BTCUSD",1735774486456,0.00016514,94801.0,94800.0,1.3614592]
["bitfinex","BTCUSD",1735774486659,0.00116514,94801.0,94800.0,1.3684592]
["bitfinex","BTCUSD",1735774487160,0.00116514,94801.0,94800.0,1.35421485]
["bitfinex","BTCUSD",1735774487370,0.00116514,94801.0,94800.0,1.25937281]
["bitfinex","BTCUSD",1735774488394,0.00116514,94801.0,94800.0,1.7992775]
["bitfinex","BTCUSD",1735774489150,0.00116514,94801.0,94800.0,1.8098395]
["bitfinex","BTCUSD",1735774490813,0.00116514,94801.0,94800.0,1.8241045]
["bitfinex","BTCUSD",1735774491930,0.00116514,94801.0,94800.0,1.8098395]
["bitfinex","BTCUSD",1735774494480,0.00116514,94801.0,94800.0,1.62015542]
["bitfinex","BTCUSD",1735774495214,0.00116514,94801.0,94800.0,1.64315542]
["bitfinex","BTCUSD",1735774497471,0.00116514,94801.0,94800.0,1.53955542]
["bitfinex","BTCUSD",1735774498672,0.00116514,94801.0,94800.0,1.55382257]
["bitfinex","BTCUSD",1735774498873,0.00116514,94801.0,94800.0,1.20360196]
["bitfinex","BTCUSD",1735774499255,0.00116514,94801.0,94800.0,1.18212137]
["bitfinex","BTCUSD",1735774501744,0.08016514,94801.0,94800.0,0.76058937]
["bitfinex","BTCUSD",1735774501944,0.08016514,94801.0,94800.0,0.68961632]
["bitfinex","BTCUSD",1735774501945,0.12736514,94801.0,94800.0,0.68961632]
["bitfinex","BTCUSD",1735774502104,0.12736514,94801.0,94800.0,0.70442222]
["bitfinex","BTCUSD",1735774502711,0.12636514,94801.0,94800.0,0.69742222]
["bitfinex","BTCUSD",1735774502905,0.12636514,94801.0,94800.0,0.70042222]
["bitfinex","BTCUSD",1735774503501,0.12636514,94801.0,94800.0,0.69742222]
["bitfinex","BTCUSD",1735774503698,0.12636514,94801.0,94800.0,0.80140854]
["bitfinex","BTCUSD",1735774503904,0.12636514,94801.0,94800.0,0.68842222]
["bitfinex","BTCUSD",1735774504520,0.12636514,94801.0,94800.0,0.69642222]
["bitfinex","BTCUSD",1735774504719,0.12636514,94801.0,94800.0,0.69142222]
["bitfinex","BTCUSD",1735774504979,0.12636514,94801.0,94800.0,0.69942222]
["bitfinex","BTCUSD",1735774507991,0.04736514,94801.0,94800.0,0.69942222]
["bitfinex","BTCUSD",1735774511240,0.12756514,94801.0,94800.0,0.5954359]
["bitfinex","BTCUSD",1735774511439,0.12756514,94801.0,94800.0,0.5532359]
["bitfinex","BTCUSD",1735774511654,0.12756514,94801.0,94800.0,0.53843]
["bitfinex","BTCUSD",1735774517566,0.12756514,94801.0,94800.0,0.53543]
["bitfinex","BTCUSD",1735774518106,0.12756514,94801.0,94800.0,0.52843]
["bitfinex","BTCUSD",1735774518390,0.12756514,94801.0,94800.0,0.53143]
["bitfinex","BTCUSD",1735774518763,0.27756514,94801.0,94800.0,0.53143]
["bitfinex","BTCUSD",1735774518972,0.30328551,94801.0,94800.0,0.48143]
["bitfinex","BTCUSD",1735774519205,0.40727183,94801.0,94800.0,0.48143]
["bitfinex","BTCUSD",1735774519365,0.40727183,94801.0,94800.0,0.30333]
["bitfinex","BTCUSD",1735774519366,0.4182675,94801.0,94800.0,0.30333]
["bitfinex","BTCUSD",1735774520379,0.4182675,94801.0,94800.0,0.29933]
["bitfinex","BTCUSD",1735774520834,0.4202675,94801.0,94800.0,0.30033]
["bitfinex","BTCUSD",1735774521182,0.4182675,94801.0,94800.0,0.30033]
["bitfinex","BTCUSD",1735774521390,0.27956514,94801.0,94800.0,0.30033]
["bitfinex","BTCUSD",1735774521590,0.49053314,94801.0,94800.0,0.30033]
["bitfinex","BTCUSD",1735774522170,0.49453314,94801.0,94800.0,0.30033]
["bitfinex","BTCUSD",1735774523578,0.48853314,94801.0,94800.0,0.29933]
["bitfinex","BTCUSD",1735774523777,0.44233314,94801.0,94800.0,0.29933]
["bitfinex","BTCUSD",1735774525188,0.44433314,94801.0,94800.0,0.29933]
["bitfinex","BTCUSD",1735774525898,0.36413314,94801.0,94800.0,0.29933]
["bitfinex","BTCUSD",1735774526277,0.21413314,94801.0,94800.0,0.29933]
["bitfinex","BTCUSD",1735774528472,0.00316514,94801.0,94800.0,0.3141359]
["bitfinex","BTCUSD",1735774530414,0.36413314,94801.0,94800.0,0.3141359]
["bitfinex","BTCUSD",1735774531797,0.36413314,94801.0,94800.0,0.30464178]
["bitfinex","BTCUSD",1735774535493,0.15316514,94801.0,94800.0,0.31944768]
["bitfinex","BTCUSD",1735774536835,0.15316514,94801.0,94800.0,0.3141359]
["bitfinex","BTCUSD",1735774537208,0.15316514,94801.0,94800.0,0.31944768]
["bitfinex","BTCUSD",1735774537377,0.15316514,94801.0,94800.0,0.30464178]
["bitfinex","BTCUSD",1735774537676,0.15316514,94801.0,94800.0,0.31944768]
["bitfinex","BTCUSD",1735774540239,0.15316514,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774540442,0.15316514,94801.0,94800.0,0.31953298]
["bitfinex","BTCUSD",1735774541829,0.15316514,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774542506,0.15316514,94801.0,94800.0,0.31953298]
["bitfinex","BTCUSD",1735774543134,0.15316514,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774551229,0.15334955,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774551429,0.17893317,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774551635,0.25663317,94801.0,94800.0,0.2994153]
["bitfinex","BTCUSD",1735774552033,0.25663317,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774553895,0.17893317,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774554759,0.32075458,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774554959,0.32075458,94801.0,94800.0,0.2994153]
["bitfinex","BTCUSD",1735774555167,0.29543326,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774555612,0.29498655,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774556577,0.15316514,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774557597,0.16576237,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774557968,0.35485759,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774558145,0.20485759,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774558775,0.01576237,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774561532,0.26974869,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774561717,0.41577139,94801.0,94800.0,0.30472708]
["bitfinex","BTCUSD",1735774561981,1.02450349,94801.0,94800.0,0.2994153]
["bitfinex","BTCUSD",1735774562180,1.03314149,94801.0,94800.0,0.2994153]
["bitfinex","BTCUSD",1735774562353,0.90285249,94801.0,94800.0,8.53e-05]
["bitfinex","BTCUSD",1735774562859,0.90085249,94801.0,94800.0,8.53e-05]
["bitfinex","BTCUSD",1735774563055,0.90485249,94801.0,94800.0,8.53e-05]
["bitfinex","BTCUSD",1735774563261,0.90385249,94801.0,94800.0,8.53e-05]
["bitfinex","BTCUSD",1735774563464,0.67128839,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774563622,0.66728839,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774563819,0.67128839,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774565975,0.52758839,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774566174,0.29707139,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774566391,0.29731971,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774569350,1.40052881,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774569522,0.40551381,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774569732,1.33722881,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774569962,1.28967881,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774570173,0.40551381,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774570806,1.29688481,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774572983,1.28403926,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774573702,0.30747416,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774573929,0.39266826,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774574109,0.50275326,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774574301,0.39266826,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774574535,0.30747416,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774574711,0.39266826,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774575093,1.32506526,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774576319,1.30251225,94801.0,94800.0,0.0010853]
["bitfinex","BTCUSD",1735774577063,1.32551225,94801.0,94800.0,3e-07]
["bitfinex","BTCUSD",1735774577347,0.61737283,94801.0,94800.0,3e-07]
["bitfinex","BTCUSD",1735774577552,0.61737283,94801.0,94791.0,8.53e-05]
["bitfinex","BTCUSD",1735774577553,0.5498821,94792.0,94791.0,6e-07]
["bitfinex","BTCUSD",1735774577721,0.65386842,94792.0,94791.0,6e-07]
["bitfinex","BTCUSD",1735774577938,0.65487299,94792.0,94791.0,6e-07]
["bitfinex","BTCUSD",1735774579292,0.65987299,94792.0,94791.0,6e-07]
["bitfinex","BTCUSD",1735774579914,0.66887299,94792.0,94791.0,0.0010006]
["bitfinex","BTCUSD",1735774580259,0.58817299,94792.0,94791.0,0.0010006]
["bitfinex","BTCUSD",1735774580432,0.47997889,94792.0,94791.0,0.0010006]
["bitfinex","BTCUSD",1735774580659,0.59307889,94792.0,94791.0,0.0010006]
["bitfinex","BTCUSD",1735774581442,0.59318433,94792.0,94791.0,0.0010006]
["bitfinex","BTCUSD",1735774581806,0.67837843,94792.0,94791.0,0.0010006]
["bitfinex","BTCUSD",1735774582014,0.70137843,94792.0,94791.0,6e-07]
["bitfinex","BTCUSD",1735774582230,0.61390821,94792.0,94791.0,6e-07]
["bitfinex","BTCUSD",1735774587775,0.61390821,94792.0,94791.0,8.59e-05]
["bitfinex","BTCUSD",1735774587979,2.27934121,94792.0,94791.0,8.59e-05]
["bitfinex","BTCUSD",1735774588225,0.61390821,94792.0,94791.0,9e-07]
["bitfinex","BTCUSD",1735774588442,2.35476773,94792.0,94791.0,9e-07]
["bitfinex","BTCUSD",1735774588848,0.68933473,94792.0,94791.0,9e-07]
["bitfinex","BTCUSD",1735774589058,0.78933473,94792.0,94791.0,9e-07]
["bitfinex","BTCUSD",1735774589675,0.71390821,94792.0,94791.0,9e-07]
["bitfinex","BTCUSD",1735774590121,0.4462061,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774590265,0.57319242,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774590467,0.59993371,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774590645,0.68013371,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774591280,0.68025604,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774592019,0.60005604,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774592411,0.60505604,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774593175,0.61405604,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774593872,0.89723228,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774594054,0.78903818,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774594992,0.375012,94781.0,94780.0,0.0788002]
["bitfinex","BTCUSD",1735774598230,0.40064382,94781.0,94780.0,0.0788002]
["bitfinex","BTCUSD",1735774599032,0.63670542,94781.0,94780.0,0.0788002]
["bitfinex","BTCUSD",1735774599800,0.40064382,94781.0,94780.0,0.0788002]
["bitfinex","BTCUSD",1735774600765,0.45718319,94781.0,94780.0,0.0788002]
["bitfinex","BTCUSD",1735774601726,0.69324479,94781.0,94780.0,0.0788002]
["bitfinex","BTCUSD",1735774602541,0.52898742,94781.0,94780.0,0.1254002]
["bitfinex","BTCUSD",1735774602743,0.4610736,94781.0,94780.0,0.1254002]
["bitfinex","BTCUSD",1735774603326,0.6110736,94781.0,94780.0,0.1254002]
["bitfinex","BTCUSD",1735774603582,0.6020736,94781.0,94780.0,0.1254002]
["bitfinex","BTCUSD",1735774603727,0.366012,94781.0,94780.0,0.1254002]
["bitfinex","BTCUSD",1735774603921,0.361012,94781.0,94780.0,0.1254002]
["bitfinex","BTCUSD",1735774604496,0.38441029,94781.0,94780.0,0.1254002]
["bitfinex","BTCUSD",1735774604636,0.4100422,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774604827,0.6421038,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774605228,0.74809012,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774605754,0.62022262,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774608032,0.61822262,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774608236,0.72222262,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774608791,0.71322262,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774608992,0.72722262,94781.0,94780.0,2e-07]
["bitfinex","BTCUSD",1735774609297,0.361063,94758.0,94753.0,0.0466]
["bitfinex","BTCUSD",1735774609625,0.46504932,94758.0,94753.0,0.0466]
["bitfinex","BTCUSD",1735774610072,0.46504932,94758.0,94751.0,0.0002853]
["bitfinex","BTCUSD",1735774610650,0.46704932,94758.0,94757.0,0.00058017]
["bitfinex","BTCUSD",1735774611097,0.46704932,94758.0,94737.0,0.0148059]
["bitfinex","BTCUSD",1735774611098,0.36111,94737.0,94736.0,3e-07]
["bitfinex","BTCUSD",1735774611290,0.3351941,94726.0,94704.0,0.09487132]
["bitfinex","BTCUSD",1735774611517,2.27848842,94726.0,94704.0,0.09487132]
["bitfinex","BTCUSD",1735774611728,2.37093411,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774611939,0.39407401,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774612144,0.25398632,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774612575,0.15,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774612779,0.159,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774613389,0.38563616,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774613589,0.25398632,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774614090,0.26498632,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774614319,0.37318042,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774614438,0.32307402,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774614635,0.26398632,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774615053,0.154,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774615252,0.15,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774615458,0.164,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774615849,0.24936739,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774616254,0.25836739,94726.0,94725.0,9.7e-07]
["bitfinex","BTCUSD",1735774616837,0.018,94726.0,94725.0,0.14150687]
["bitfinex","BTCUSD",1735774617010,0.09436739,94734.0,94725.0,0.14150687]
["bitfinex","BTCUSD",1735774617178,0.004,94726.0,94725.0,0.14933898]
["bitfinex","BTCUSD",1735774617392,0.004,94726.0,94725.0,0.14150687]
["bitfinex","BTCUSD",1735774617606,0.15,94732.0,94725.0,0.14933898]
["bitfinex","BTCUSD",1735774618003,0.211121,94733.0,94725.0,0.14933898]
["bitfinex","BTCUSD",1735774618206,0.211121,94733.0,94725.0,0.14150687]
["bitfinex","BTCUSD",1735774618414,0.009,94726.0,94725.0,0.14150687]
["bitfinex","BTCUSD",1735774619224,0.15,94732.0,94725.0,0.14150687]
["bitfinex","BTCUSD",1735774620053,0.211124,94731.0,94725.0,0.14150687]
["bitfinex","BTCUSD",1735774620454,0.211121,94732.0,94725.0,0.14150687]
["bitfinex","BTCUSD",1735774620710,0.15,94733.0,94725.0,0.12670097]
["bitfinex","BTCUSD",1735774621515,0.211135,94726.0,94725.0,0.12670097]
["bitfinex","BTCUSD",1735774622237,0.211129,94729.0,94725.0,0.12670097]
["bitfinex","BTCUSD",1735774622443,0.15,94735.0,94731.0,0.0148059]
["bitfinex","BTCUSD",1735774622669,0.09436739,94738.0,94737.0,0.0952059]
["bitfinex","BTCUSD",1735774622821,0.15,94739.0,94737.0,0.0952059]
["bitfinex","BTCUSD",1735774623225,0.361108,94738.0,94737.0,0.0804]
["bitfinex","BTCUSD",1735774623489,0.361108,94738.0,94737.0,0.0952059]
["bitfinex","BTCUSD",1735774623697,0.361108,94738.0,94737.0,0.0804]
["bitfinex","BTCUSD",1735774624109,0.361108,94738.0,94737.0,0.0952059]
["bitfinex","BTCUSD",1735774624512,0.361108,94738.0,94737.0,0.0804]
["bitfinex","BTCUSD",1735774625499,0.15,94738.0,94737.0,0.0952059]
["bitfinex","BTCUSD",1735774625843,0.15,94738.0,94737.0,0.10301604]
["bitfinex","BTCUSD",1735774626120,0.15,94738.0,94737.0,0.0952059]
["bitfinex","BTCUSD",1735774626269,0.15,94738.0,94737.0,0.10301604]
["bitfinex","BTCUSD",1735774626475,0.2111,94742.0,94741.0,0.0148059]
["bitfinex","BTCUSD",1735774627273,0.09436739,94743.0,94742.0,0.0613059]
["bitfinex","BTCUSD",1735774627733,0.09436739,94743.0,94742.0,0.06910689]
["bitfinex","BTCUSD",1735774628209,0.09436739,94743.0,94742.0,0.15170689]
["bitfinex","BTCUSD",1735774628628,0.09436739,94743.0,94742.0,0.29392534]
["bitfinex","BTCUSD",1735774628838,0.09436739,94744.0,94743.0,0.3085029]
["bitfinex","BTCUSD",1735774629041,0.09436739,94744.0,94743.0,0.41248922]
["bitfinex","BTCUSD",1735774629360,0.09436739,94744.0,94743.0,0.42028838]
["bitfinex","BTCUSD",1735774629678,0.09436739,94748.0,94743.0,0.42028838]
["bitfinex","BTCUSD",1735774629904,0.09436739,94748.0,94744.0,0.10398632]
["bitfinex","BTCUSD",1735774630132,0.09436739,94748.0,94747.0,0.0148059]
["bitfinex","BTCUSD",1735774630601,0.09436739,94750.0,94747.0,0.02259773]
["bitfinex","BTCUSD",1735774631155,0.39993669,94755.0,94747.0,0.02259773]
["bitfinex","BTCUSD",1735774631156,0.09436739,94749.0,94747.0,0.02259773]
["bitfinex","BTCUSD",1735774632439,0.14164927,94749.0,94747.0,0.02259773]
["bitfinex","BTCUSD",1735774633405,0.14164927,94749.0,94748.0,0.0148059]
["bitfinex","BTCUSD",1735774633630,0.211071,94755.0,94748.0,0.0148059]
["bitfinex","BTCUSD",1735774633788,0.211071,94755.0,94748.0,0.0225959]
["bitfinex","BTCUSD",1735774633988,0.02566196,94784.0,94756.0,0.0148059]
["bitfinex","BTCUSD",1735774634194,0.15,94763.0,94756.0,0.0148059]
["bitfinex","BTCUSD",1735774634389,0.15,94778.0,94761.0,0.0148059]
["bitfinex","BTCUSD",1735774634630,0.361055,94762.0,94761.0,0.0148059]
["bitfinex","BTCUSD",1735774634834,0.211063,94758.0,94757.0,0.0148059]
["bitfinex","BTCUSD",1735774635225,0.211063,94758.0,94757.0,0.00014848]
["bitfinex","BTCUSD",1735774636052,0.365063,94758.0,94757.0,0.00014848]
["bitfinex","BTCUSD",1735774638215,0.004,94758.0,94757.0,0.09215438]
["bitfinex","BTCUSD",1735774640747,0.004,94758.0,94757.0,0.2447407]
["bitfinex","BTCUSD",1735774640945,0.004,94758.0,94757.0,0.25445761]
["bitfinex","BTCUSD",1735774641829,0.001,94758.0,94757.0,0.25445761]
["bitfinex","BTCUSD",1735774642206,0.002,94758.0,94757.0,0.25445761]
["bitfinex","BTCUSD",1735774642411,0.001,94758.0,94757.0,0.25445761]
["bitfinex","BTCUSD",1735774643030,0.09436892,94767.0,94758.0,0.422126]
["bitfinex","BTCUSD",1735774643225,0.23588771,94765.0,94763.0,0.211051]
["bitfinex","BTCUSD",1735774643579,0.23588771,94765.0,94764.0,0.10398632]
["bitfinex","BTCUSD",1735774643778,0.23588771,94765.0,94764.0,0.11174704]
["bitfinex","BTCUSD",1735774644172,0.28301631,94770.0,94764.0,0.11174704]
["bitfinex","BTCUSD",1735774644372,0.28301631,94770.0,94769.0,0.0148059]
["bitfinex","BTCUSD",1735774644732,0.28301631,94770.0,94769.0,0.09975747]
["bitfinex","BTCUSD",1735774644957,0.28301631,94770.0,94769.0,0.14835747]
["bitfinex","BTCUSD",1735774645156,0.28301631,94775.0,94774.0,0.0148059]
["bitfinex","BTCUSD",1735774645809,0.28301631,94775.0,94774.0,0.02254833]
["bitfinex","BTCUSD",1735774646010,0.28318691,94775.0,94774.0,0.02254833]
["bitfinex","BTCUSD",1735774646439,0.3185518,94775.0,94774.0,0.02254833]
["bitfinex","BTCUSD",1735774647395,0.0001706,94775.0,94774.0,0.02254833]
["bitfinex","BTCUSD",1735774647777,0.0001706,94775.0,94774.0,0.0920059]
["bitfinex","BTCUSD",1735774647977,0.0001706,94775.0,94774.0,0.09974833]
["bitfinex","BTCUSD",1735774651729,0.18915077,94775.0,94774.0,0.0920059]
["bitfinex","BTCUSD",1735774652460,0.0001706,94775.0,94774.0,0.0920059]
["bitfinex","BTCUSD",1735774654106,0.2111966,94775.0,94774.0,0.0920059]
["bitfinex","BTCUSD",1735774654665,0.0001706,94775.0,94774.0,0.0920059]
["bitfinex","BTCUSD",1735774657008,0.23637711,94775.0,94774.0,0.09974833]
["bitfinex","BTCUSD",1735774657729,0.18904577,94775.0,94774.0,0.09974833]
["bitfinex","BTCUSD",1735774658109,0.18904577,94775.0,94774.0,0.0920059]
["bitfinex","BTCUSD",1735774658440,0.18904577,94775.0,94774.0,0.09974833]
["bitfinex","BTCUSD",1735774658847,0.0001706,94775.0,94774.0,0.09974833]
["bitfinex","BTCUSD",1735774659203,0.0001706,94775.0,94774.0,0.31077633]
["bitfinex","BTCUSD",1735774660038,0.0001706,94775.0,94774.0,0.41476265]
["bitfinex","BTCUSD",1735774662163,0.0001706,94775.0,94774.0,0.46446265]
["bitfinex","BTCUSD",1735774662364,0.0944422,94785.0,94784.0,0.2258119]
["bitfinex","BTCUSD",1735774662605,0.0944422,94785.0,94784.0,0.47075339]
["bitfinex","BTCUSD",1735774663241,0.0944422,94793.0,94784.0,0.47075339]
["bitfinex","BTCUSD",1735774663478,0.0944422,94793.0,94786.0,0.292601]
["bitfinex","BTCUSD",1735774663676,0.0944422,94793.0,94788.0,0.210997]
["bitfinex","BTCUSD",1735774663839,0.0944422,94793.0,94788.0,0.10398632]
["bitfinex","BTCUSD",1735774664047,0.0944422,94793.0,94789.0,0.00964374]
["bitfinex","BTCUSD",1735774664450,0.0944422,94793.0,94788.0,0.10398632]
["bitfinex","BTCUSD",1735774664648,0.0944422,94793.0,94790.0,0.00964145]
["bitfinex","BTCUSD",1735774664856,0.0944422,94793.0,94789.0,0.00964374]
["bitfinex","BTCUSD",1735774665074,0.0011706,94791.0,94790.0,0.00771316]
["bitfinex","BTCUSD",1735774665275,0.0011706,94791.0,94790.0,0.00964145]
["bitfinex","BTCUSD",1735774665502,0.0011706,94791.0,94788.0,0.10498632]
["bitfinex","BTCUSD",1735774665675,0.0001706,94791.0,94790.0,0.00771316]
["bitfinex","BTCUSD",1735774665877,0.0001706,94791.0,94789.0,0.00964374]
["bitfinex","BTCUSD",1735774666135,0.0011706,94791.0,94790.0,0.00771316]
["bitfinex","BTCUSD",1735774666458,0.0011706,94791.0,94790.0,0.00871316]
["bitfinex","BTCUSD",1735774666878,0.0011706,94791.0,94790.0,0.01064145]
["bitfinex","BTCUSD",1735774667411,0.0001706,94791.0,94790.0,0.01064145]
["bitfinex","BTCUSD",1735774667568,0.0011706,94791.0,94790.0,0.01064145]
["bitfinex","BTCUSD",1735774668192,0.0011706,94791.0,94790.0,0.01164145]
["bitfinex","BTCUSD",1735774668193,0.0021706,94791.0,94790.0,0.01164145]
["bitfinex","BTCUSD",1735774669860,0.0021706,94791.0,94790.0,0.22263345]
["bitfinex","BTCUSD",1735774671207,0.0021706,94791.0,94790.0,0.01164145]
["bitfinex","BTCUSD",1735774680960,0.02356254,94791.0,94790.0,0.01164145]
["bitfinex","BTCUSD",1735774681167,0.0348302,94791.0,94790.0,0.002]
["bitfinex","BTCUSD",1735774681761,0.0348302,94791.0,94790.0,0.001]
["bitfinex","BTCUSD",1735774682035,0.36421652,94791.0,94790.0,0.001]
["bitfinex","BTCUSD",1735774683026,0.15,94790.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774683244,0.361023,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774684030,0.46500932,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774684215,0.56450126,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774685236,0.56650126,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774686554,0.57163305,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774691268,0.6570757,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774692050,0.6550757,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774692251,0.6530757,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774692665,0.6620757,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774693065,0.6530757,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774693269,0.6620757,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774693470,0.6590757,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774693869,0.6620757,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774696893,0.75645749,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774697721,0.6620757,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774698537,0.8994577,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774699329,0.91087219,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774699558,0.89907736,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774701086,0.99345915,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774701709,0.89907736,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774702359,0.80238836,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774703432,0.80255896,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774703637,0.72445896,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774704147,0.99661896,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774704365,0.95324396,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774704700,0.81139196,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774706779,0.96494007,94776.0,94775.0,8.53e-05]
["bitfinex","BTCUSD",1735774707338,0.98794007,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774707545,0.93941407,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774708072,0.78884138,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774709073,0.79784138,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774709294,0.79484138,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774709463,0.79884138,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774709900,0.79484138,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774710430,0.79984138,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774712663,0.58576596,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774714776,0.59774138,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774720325,0.7870875,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774721476,0.78718248,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774722415,0.59783636,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774722620,0.62083636,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774725240,0.85704287,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774726102,0.62083636,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774726501,0.80393636,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774728369,0.78993636,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774728570,0.79893636,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774729345,0.80393636,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774735294,1.12281315,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774735906,0.80393636,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774736838,1.12281315,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774737700,1.17181315,94776.0,94775.0,3e-07]
["bitfinex","BTCUSD",1735774737899,0.361086,94748.0,94747.0,0.0777]
["bitfinex","BTCUSD",1735774738300,0.38247794,94748.0,94747.0,0.0854894]
["bitfinex","BTCUSD",1735774739171,0.38247794,94748.0,94747.0,0.0777]
["bitfinex","BTCUSD",1735774739366,0.38247794,94748.0,94747.0,0.07784848]
["bitfinex","BTCUSD",1735774740224,0.38847794,94748.0,94747.0,0.07784848]
["bitfinex","BTCUSD",1735774740635,0.39047794,94748.0,94747.0,0.07784848]
["bitfinex","BTCUSD",1735774741974,0.39047794,94748.0,94747.0,0.12654848]
["bitfinex","BTCUSD",1735774742184,0.158,94748.0,94747.0,0.13433788]
["bitfinex","BTCUSD",1735774743209,0.152,94748.0,94747.0,0.13433788]
["bitfinex","BTCUSD",1735774743913,0.15,94748.0,94747.0,0.13433788]
["bitfinex","BTCUSD",1735774749972,0.15,94748.0,94747.0,0.13442318]
["bitfinex","BTCUSD",1735774753545,0.15010425,94748.0,94747.0,0.13442318]
["bitfinex","BTCUSD",1735774755315,0.17149619,94748.0,94747.0,0.13442318]
["bitfinex","BTCUSD",1735774757596,0.17449619,94748.0,94747.0,0.13442318]
["bitfinex","BTCUSD",1735774761592,0.17449619,94748.0,94747.0,0.12663378]
["bitfinex","BTCUSD",1735774761975,0.17449619,94748.0,94747.0,0.13442318]
["bitfinex","BTCUSD",1735774762389,0.17449619,94748.0,94747.0,0.12663378]
["bitfinex","BTCUSD",1735774763247,0.17149619,94748.0,94747.0,0.12663378]
["bitfinex","BTCUSD",1735774763695,0.001,94748.0,94747.0,0.14143968]
["bitfinex","BTCUSD",1735774764131,0.001,94748.0,94747.0,0.14922908]
["bitfinex","BTCUSD",1735774764339,0.001,94748.0,94747.0,0.14143968]
["bitfinex","BTCUSD",1735774765017,0.09443319,94749.0,94748.0,0.0779]
["bitfinex","BTCUSD",1735774765378,0.211083,94750.0,94748.0,0.0779]
["bitfinex","BTCUSD",1735774765797,0.211083,94750.0,94749.0,0.00778574]
["bitfinex","BTCUSD",1735774766040,0.211083,94750.0,94749.0,0.0779]
["bitfinex","BTCUSD",1735774766276,0.211083,94750.0,94749.0,0.08568574]
["bitfinex","BTCUSD",1735774766566,0.211083,94750.0,94749.0,0.0779]
["bitfinex","BTCUSD",1735774767086,0.09443319,94751.0,94750.0,0.0148059]
["bitfinex","BTCUSD",1735774767332,0.15,94752.0,94751.0,0.0148059]
["bitfinex","BTCUSD",1735774767333,0.14164979,94752.0,94751.0,0.0148059]
["bitfinex","BTCUSD",1735774767577,0.14164979,94752.0,94751.0,0.24199222]
["bitfinex","BTCUSD",1735774767824,0.14164979,94752.0,94751.0,0.2497743]
["bitfinex","BTCUSD",1735774768315,0.14164979,94754.0,94751.0,0.1265743]
["bitfinex","BTCUSD",1735774768552,0.14164979,94754.0,94753.0,0.1232]
["bitfinex","BTCUSD",1735774768740,0.14164979,94754.0,94753.0,0.22718632]
["bitfinex","BTCUSD",1735774769002,0.14164979,94756.0,94753.0,0.23496474]
["bitfinex","BTCUSD",1735774769219,0.14164979,94756.0,94754.0,0.22718632]
["bitfinex","BTCUSD",1735774769354,0.14164979,94756.0,94755.0,0.0779]
["bitfinex","BTCUSD",1735774769559,0.14164979,94756.0,94755.0,0.08567475]
["bitfinex","BTCUSD",1735774770271,0.44714899,94757.0,94755.0,0.08567475]
["bitfinex","BTCUSD",1735774770552,0.44714899,94757.0,94755.0,0.0779]
["bitfinex","BTCUSD",1735774771322,0.18913955,94756.0,94755.0,0.0779]
["bitfinex","BTCUSD",1735774772243,0.18913955,94756.0,94755.0,0.0789]
["bitfinex","BTCUSD",1735774772439,0.23608299,94756.0,94755.0,0.0789]
["bitfinex","BTCUSD",1735774773561,0.211066,94757.0,94755.0,0.0789]
["bitfinex","BTCUSD",1735774774773,0.211066,94757.0,94755.0,0.0779]
["bitfinex","BTCUSD",1735774774947,0.49436559,94757.0,94755.0,0.0779]
["bitfinex","BTCUSD",1735774775390,0.28329959,94757.0,94755.0,0.0779]
["bitfinex","BTCUSD",1735774775601,0.28329959,94757.0,94755.0,0.0779853]
["bitfinex","BTCUSD",1735774775799,0.28329959,94757.0,94756.0,0.08527292]
["bitfinex","BTCUSD",1735774776895,0.211061,94760.0,94756.0,0.08527292]
["bitfinex","BTCUSD",1735774777078,0.422121,94760.0,94756.0,0.0775]
["bitfinex","BTCUSD",1735774777920,0.70542059,94760.0,94756.0,0.0775]
["bitfinex","BTCUSD",1735774778915,0.422121,94760.0,94756.0,0.0775]
["bitfinex","BTCUSD",1735774779369,0.423121,94760.0,94756.0,0.0775]
["bitfinex","BTCUSD",1735774781167,0.21106,94760.0,94756.0,0.0775]
["bitfinex","BTCUSD",1735774781308,0.28329959,94757.0,94756.0,0.0775]
["bitfinex","BTCUSD",1735774781515,0.28329959,94757.0,94756.0,0.0795]
["bitfinex","BTCUSD",1735774782002,0.28329959,94757.0,94756.0,0.08727292]
["bitfinex","BTCUSD",1735774782210,0.21106,94760.0,94756.0,0.08727292]
["bitfinex","BTCUSD",1735774782413,0.21106,94760.0,94756.0,0.08527292]
["bitfinex","BTCUSD",1735774782613,0.21106,94760.0,94756.0,0.0805]
["bitfinex","BTCUSD",1735774784473,0.28329959,94759.0,94756.0,0.0775]
["bitfinex","BTCUSD",1735774784671,0.28329959,94759.0,94756.0,0.0795]
["bitfinex","BTCUSD",1735774784898,0.211063,94758.0,94756.0,0.0795]
["bitfinex","BTCUSD",1735774785547,0.211063,94758.0,94756.0,0.0775]
["bitfinex","BTCUSD",1735774785836,0.211063,94758.0,94756.0,0.0805]
["bitfinex","BTCUSD",1735774786052,0.211063,94758.0,94756.0,0.0775]
["bitfinex","BTCUSD",1735774787493,0.211063,94758.0,94756.0,0.0805]
["bitfinex","BTCUSD",1735774787624,0.21106,94760.0,94756.0,0.0805]
["bitfinex","BTCUSD",1735774788655,0.28402048,94759.0,94758.0,0.0148059]
["bitfinex","BTCUSD",1735774789433,0.28402048,94759.0,94758.0,0.11879222]
["bitfinex","BTCUSD",1735774789643,0.28402048,94765.0,94758.0,0.1285038]
["bitfinex","BTCUSD",1735774789824,0.28402048,94765.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735774790027,0.28402048,94765.0,94759.0,0.11369561]
["bitfinex","BTCUSD",1735774790430,0.49507048,94765.0,94759.0,0.11369561]
["bitfinex","BTCUSD",1735774791314,0.211056,94762.0,94759.0,0.11369561]
["bitfinex","BTCUSD",1735774792469,0.211056,94762.0,94759.0,0.11469561]
["bitfinex","BTCUSD",1735774793276,0.21105,94765.0,94759.0,0.11469561]
["bitfinex","BTCUSD",1735774794338,0.28402048,94764.0,94759.0,0.11369561]
["bitfinex","BTCUSD",1735774796279,0.28402048,94763.0,94759.0,0.11369561]
["bitfinex","BTCUSD",1735774796684,0.28402048,94763.0,94761.0,0.1283]
["bitfinex","BTCUSD",1735774796844,0.28402048,94763.0,94762.0,0.24709222]
["bitfinex","BTCUSD",1735774797059,0.28402048,94765.0,94763.0,0.292752]
["bitfinex","BTCUSD",1735774797259,0.28402048,94765.0,94764.0,0.20049222]
["bitfinex","BTCUSD",1735774797461,0.28402048,94765.0,94764.0,0.2134227]
["bitfinex","BTCUSD",1735774797656,0.28402048,94765.0,94764.0,0.21019008]
["bitfinex","BTCUSD",1735774797889,0.23653456,94765.0,94764.0,0.21019008]
["bitfinex","BTCUSD",1735774798350,0.23753456,94765.0,94764.0,0.21319008]
["bitfinex","BTCUSD",1735774798771,0.001,94765.0,94764.0,0.21319008]
["bitfinex","BTCUSD",1735774799892,0.001,94765.0,94764.0,0.21419008]
["bitfinex","BTCUSD",1735774801997,0.212048,94765.0,94764.0,0.11020376]
["bitfinex","BTCUSD",1735774803508,0.212048,94765.0,94764.0,0.1005059]
["bitfinex","BTCUSD",1735774804433,0.212048,94765.0,94764.0,0.11020376]
["bitfinex","BTCUSD",1735774804853,0.212048,94765.0,94764.0,0.1005059]
["bitfinex","BTCUSD",1735774807587,0.212048,94765.0,94764.0,0.11020376]
["bitfinex","BTCUSD",1735774809852,0.212048,94765.0,94764.0,0.1005059]
["bitfinex","BTCUSD",1735774810433,0.212048,94765.0,94764.0,0.1005912]
["bitfinex","BTCUSD",1735774810775,0.212048,94765.0,94764.0,0.11028906]
["bitfinex","BTCUSD",1735774811811,0.001,94765.0,94764.0,0.11028906]
["bitfinex","BTCUSD",1735774813274,0.001,94765.0,94764.0,0.1005912]
["bitfinex","BTCUSD",1735774814282,0.001,94765.0,94764.0,0.0188912]
["bitfinex","BTCUSD",1735774815765,0.001,94765.0,94764.0,0.0040853]
["bitfinex","BTCUSD",1735774815981,0.001,94765.0,94764.0,0.0188912]
["bitfinex","BTCUSD",1735774817088,0.001,94765.0,94764.0,0.02858906]
["bitfinex","BTCUSD",1735774817508,0.001,94765.0,94764.0,0.0188912]
["bitfinex","BTCUSD",1735774818343,0.001,94765.0,94764.0,0.02858906]
["bitfinex","BTCUSD",1735774818743,0.001,94765.0,94764.0,0.12422797]
["bitfinex","BTCUSD",1735774818954,0.001,94765.0,94764.0,0.21317538]
["bitfinex","BTCUSD",1735774822155,0.001,94765.0,94764.0,0.10918906]
["bitfinex","BTCUSD",1735774831903,0.001,94765.0,94764.0,0.10409543]
["bitfinex","BTCUSD",1735774832730,0.001,94765.0,94764.0,0.02349543]
["bitfinex","BTCUSD",1735774833753,0.001,94765.0,94764.0,0.10529543]
["bitfinex","BTCUSD",1735774836123,0.001,94765.0,94764.0,0.1006912]
["bitfinex","BTCUSD",1735774837183,0.001,94765.0,94764.0,0.41572752]
["bitfinex","BTCUSD",1735774837810,0.001,94765.0,94764.0,0.42033175]
["bitfinex","BTCUSD",1735774838432,0.001,94765.0,94764.0,0.20928175]
["bitfinex","BTCUSD",1735774842560,0.09558943,94765.0,94764.0,0.20928175]
["bitfinex","BTCUSD",1735774843520,0.001,94765.0,94764.0,0.20928175]
["bitfinex","BTCUSD",1735774843975,0.001,94765.0,94764.0,0.09048953]
["bitfinex","BTCUSD",1735774844180,0.001,94765.0,94764.0,0.0188912]
["bitfinex","BTCUSD",1735774844397,0.001,94765.0,94764.0,0.10019543]
["bitfinex","BTCUSD",1735774845045,0.001,94765.0,94764.0,0.0955912]
["bitfinex","BTCUSD",1735774845945,0.14288415,94765.0,94764.0,0.0955912]
["bitfinex","BTCUSD",1735774849986,0.14288415,94765.0,94764.0,0.0188912]
["bitfinex","BTCUSD",1735774850417,0.001,94765.0,94764.0,0.0188912]
["bitfinex","BTCUSD",1735774854465,0.14288415,94765.0,94764.0,0.0188912]
["bitfinex","BTCUSD",1735774861714,0.001,94765.0,94764.0,0.0188912]
["bitfinex","BTCUSD",1735774862942,0.001,94765.0,94764.0,0.02845032]
["bitfinex","BTCUSD",1735774863349,0.001,94765.0,94764.0,0.02349543]
["bitfinex","BTCUSD",1735774863968,0.001,94765.0,94764.0,0.12748175]
["bitfinex","BTCUSD",1735774864184,0.001,94765.0,94764.0,0.25008175]
["bitfinex","BTCUSD",1735774864395,0.14320944,94765.0,94764.0,0.25008175]
["bitfinex","BTCUSD",1735774865267,0.09580972,94765.0,94764.0,0.25008175]
["bitfinex","BTCUSD",1735774866794,0.09580972,94765.0,94764.0,0.52938578]
["bitfinex","BTCUSD",1735774867004,0.09580972,94765.0,94764.0,0.46113175]
["bitfinex","BTCUSD",1735774868515,0.001,94765.0,94764.0,0.46113175]
["bitfinex","BTCUSD",1735774874279,0.001,94765.0,94764.0,0.48413175]
["bitfinex","BTCUSD",1735774874515,0.001,94765.0,94764.0,0.68413175]
["bitfinex","BTCUSD",1735774874730,0.001,94765.0,94764.0,0.83413175]
["bitfinex","BTCUSD",1735774874935,0.09480972,94774.0,94773.0,0.4258359]
["bitfinex","BTCUSD",1735774875160,0.09480972,94774.0,94773.0,0.68001946]
["bitfinex","BTCUSD",1735774875372,0.09480972,94774.0,94773.0,0.76411946]
["bitfinex","BTCUSD",1735774875856,0.0001706,94775.0,94774.0,0.3604059]
["bitfinex","BTCUSD",1735774876002,0.0001706,94775.0,94774.0,0.46439222]
["bitfinex","BTCUSD",1735774876225,0.0001706,94775.0,94774.0,0.722975]
["bitfinex","BTCUSD",1735774876429,0.0001706,94776.0,94774.0,0.722975]
["bitfinex","BTCUSD",1735774876430,0.0001706,94776.0,94775.0,0.2148059]
["bitfinex","BTCUSD",1735774876631,0.0001706,94776.0,94775.0,0.82541822]
["bitfinex","BTCUSD",1735774876841,0.0001706,94776.0,94775.0,0.8300139]
["bitfinex","BTCUSD",1735774877193,0.18929437,94801.0,94790.0,0.4713979]
["bitfinex","BTCUSD",1735774877194,0.0001155,94801.0,94790.0,0.4713979]
["bitfinex","BTCUSD",1735774877388,0.0001155,94801.0,94790.0,0.67472391]
["bitfinex","BTCUSD",1735774877638,0.0001155,94801.0,94790.0,0.77930795]
["bitfinex","BTCUSD",1735774878471,0.00030163,94791.0,94790.0,0.92930795]
["bitfinex","BTCUSD",1735774878686,0.00030163,94791.0,94790.0,1.45678795]
["bitfinex","BTCUSD",1735774878816,0.00030163,94791.0,94790.0,1.46478795]
["bitfinex","BTCUSD",1735774879024,0.00130163,94791.0,94790.0,1.46478795]
["bitfinex","BTCUSD",1735774879250,0.00030163,94791.0,94790.0,1.45678795]
["bitfinex","BTCUSD",1735774879487,0.00230163,94791.0,94790.0,1.47178795]
["bitfinex","BTCUSD",1735774880368,1e-08,94791.0,94790.0,1.47178795]
["bitfinex","BTCUSD",1735774883324,1e-08,94791.0,94790.0,1.48256849]
["bitfinex","BTCUSD",1735774893461,0.00017061,94791.0,94790.0,1.48256849]
["bitfinex","BTCUSD",1735774894085,0.00013061,94791.0,94790.0,1.48256849]
["bitfinex","BTCUSD",1735774896920,0.00013061,94791.0,94790.0,1.1332288]
["bitfinex","BTCUSD",1735774897122,0.00013061,94791.0,94790.0,1.0102288]
["bitfinex","BTCUSD",1735774897350,0.00013061,94791.0,94790.0,1.1332288]
["bitfinex","BTCUSD",1735774897709,0.00013061,94791.0,94790.0,1.1272288]
["bitfinex","BTCUSD",1735774897937,0.00013061,94791.0,94790.0,1.1182288]
["bitfinex","BTCUSD",1735774898143,0.00213061,94791.0,94790.0,1.1342288]
["bitfinex","BTCUSD",1735774898503,0.00013061,94791.0,94790.0,1.1182288]
["bitfinex","BTCUSD",1735774898730,0.00113061,94791.0,94790.0,1.1272288]
["bitfinex","BTCUSD",1735774898993,0.00213061,94791.0,94790.0,1.1332288]
["bitfinex","BTCUSD",1735774903421,0.00213061,94791.0,94790.0,1.23721512]
["bitfinex","BTCUSD",1735774905277,0.00213061,94791.0,94790.0,1.13721512]
["bitfinex","BTCUSD",1735774905526,0.00213061,94791.0,94790.0,1.0332288]
["bitfinex","BTCUSD",1735774905948,0.00213061,94791.0,94790.0,1.0333141]
["bitfinex","BTCUSD",1735774908177,0.00213061,94791.0,94790.0,1.1333141]
["bitfinex","BTCUSD",1735774921469,0.00213061,94791.0,94790.0,1.2333141]
["bitfinex","BTCUSD",1735774922549,0.00213061,94791.0,94790.0,1.24771166]
["bitfinex","BTCUSD",1735774922756,0.00213061,94791.0,94790.0,1.35169798]
["bitfinex","BTCUSD",1735774924896,0.00213061,94791.0,94790.0,1.7409916]
["bitfinex","BTCUSD",1735774925106,0.00213061,94791.0,94790.0,1.6409916]
["bitfinex","BTCUSD",1735774925530,0.00213061,94791.0,94790.0,1.62659404]
["bitfinex","BTCUSD",1735774927043,0.00213061,94791.0,94790.0,1.1333141]
["bitfinex","BTCUSD",1735774941433,0.00213061,94791.0,94790.0,1.2333141]
["bitfinex","BTCUSD",1735774941639,0.00213061,94791.0,94790.0,1.33730042]
["bitfinex","BTCUSD",1735774942433,0.00213061,94791.0,94790.0,1.87835538]
["bitfinex","BTCUSD",1735774943193,0.00213061,94791.0,94790.0,1.89275736]
["bitfinex","BTCUSD",1735774944436,0.00213061,94791.0,94790.0,1.70307328]
["bitfinex","BTCUSD",1735774945922,0.00213061,94791.0,94790.0,1.6886713]
["bitfinex","BTCUSD",1735774947588,0.00213061,94791.0,94790.0,1.87905343]
["bitfinex","BTCUSD",1735774951320,0.00213061,94791.0,94790.0,1.6886713]
["bitfinex","BTCUSD",1735774951508,0.00213061,94791.0,94790.0,1.7030718]
["bitfinex","BTCUSD",1735774953024,0.00213061,94791.0,94790.0,1.94017231]
["bitfinex","BTCUSD",1735774954166,0.00213061,94791.0,94790.0,1.35170092]
["bitfinex","BTCUSD",1735774955285,0.00213061,94791.0,94790.0,1.25170092]
["bitfinex","BTCUSD",1735774955494,0.00213061,94791.0,94790.0,1.35170092]
["bitfinex","BTCUSD",1735774955698,0.00213061,94791.0,94790.0,1.70301553]
["bitfinex","BTCUSD",1735774956978,0.00213061,94791.0,94790.0,1.35170092]
["bitfinex","BTCUSD",1735774962643,0.00213061,94791.0,94790.0,1.33730042]
["bitfinex","BTCUSD",1735774963921,0.00213061,94791.0,94790.0,1.35170235]
["bitfinex","BTCUSD",1735774964476,0.00213061,94791.0,94790.0,1.50170235]
["bitfinex","BTCUSD",1735774965515,0.0001155,94801.0,94800.0,0.5785759]
["bitfinex","BTCUSD",1735774965724,0.0001155,94801.0,94800.0,0.93261521]
["bitfinex","BTCUSD",1735774965929,0.0001155,94801.0,94800.0,1.54872148]
["bitfinex","BTCUSD",1735774966128,5e-07,94801.0,94800.0,1.70342589]
["bitfinex","BTCUSD",1735774966368,5e-07,94801.0,94800.0,1.73644045]
["bitfinex","BTCUSD",1735774966631,5e-07,94801.0,94800.0,1.70342589]
["bitfinex","BTCUSD",1735774966807,5e-07,94801.0,94800.0,1.74540622]
["bitfinex","BTCUSD",1735774967007,5e-07,94801.0,94800.0,1.8389096]
["bitfinex","BTCUSD",1735774967552,5e-07,94801.0,94800.0,1.80592927]
["bitfinex","BTCUSD",1735774967753,0.0001706,94815.0,94814.0,0.7285449]
["bitfinex","BTCUSD",1735774967966,0.0001706,94815.0,94814.0,0.95091947]
["bitfinex","BTCUSD",1735774968170,0.0001706,94815.0,94814.0,0.95548488]
["bitfinex","BTCUSD",1735774968399,0.0001706,94815.0,94814.0,1.48283488]
["bitfinex","BTCUSD",1735774969613,0.0011706,94815.0,94814.0,1.49235668]
["bitfinex","BTCUSD",1735774969903,0.0011706,94815.0,94814.0,1.50135668]
["bitfinex","BTCUSD",1735774972223,0.0011706,94815.0,94814.0,1.48695475]
["bitfinex","BTCUSD",1735774976291,0.0011706,94815.0,94814.0,1.49753502]
["bitfinex","BTCUSD",1735774990425,0.0011706,94815.0,94814.0,1.51189071]
["bitfinex","BTCUSD",1735774999025,0.0011706,94815.0,94814.0,1.60662653]
["bitfinex","BTCUSD",1735775000898,0.0011706,94815.0,94814.0,1.51189071]
["bitfinex","BTCUSD",1735775003821,0.0011706,94815.0,94814.0,1.65399444]
["bitfinex","BTCUSD",1735775006742,0.0011706,94815.0,94814.0,1.86222854]
["bitfinex","BTCUSD",1735775007665,0.0011706,94815.0,94814.0,2.05170018]
["bitfinex","BTCUSD",1735775008560,0.0011706,94815.0,94814.0,1.86222854]
["bitfinex","BTCUSD",1735775008777,6e-07,94815.0,94814.0,2.00326667]
["bitfinex","BTCUSD",1735775009805,0.0001712,94815.0,94814.0,2.00326667]
["bitfinex","BTCUSD",1735775010746,0.0001712,94815.0,94814.0,1.86222854]
["bitfinex","BTCUSD",1735775011514,0.0001712,94815.0,94814.0,2.35229747]
["bitfinex","BTCUSD",1735775017297,0.0001712,94815.0,94814.0,2.25229747]
["bitfinex","BTCUSD",1735775017502,0.0001712,94815.0,94814.0,2.35229747]
["bitfinex","BTCUSD",1735775021018,0.0001712,94815.0,94814.0,2.35238277]
["bitfinex","BTCUSD",1735775023553,2e-07,94815.0,94814.0,2.35238277]
["bitfinex","BTCUSD",1735775033112,5.78e-05,94821.0,94820.0,0.5757309]
["bitfinex","BTCUSD",1735775033316,0.00055466,94821.0,94820.0,1.33401354]
["bitfinex","BTCUSD",1735775033523,0.00055466,94821.0,94820.0,1.43744459]
["bitfinex","BTCUSD",1735775034150,0.00055466,94821.0,94820.0,1.78778242]
["bitfinex","BTCUSD",1735775035131,0.00055466,94821.0,94820.0,1.87718242]
["bitfinex","BTCUSD",1735775036087,0.00155466,94821.0,94820.0,1.88418242]
["bitfinex","BTCUSD",1735775037195,0.00155466,94821.0,94820.0,2.66181442]
["bitfinex","BTCUSD",1735775044362,0.00155466,94821.0,94820.0,2.56181442]
["bitfinex","BTCUSD",1735775044514,0.00155466,94821.0,94820.0,2.66181442]
["bitfinex","BTCUSD",1735775046276,0.00155466,94821.0,94820.0,2.37618241]
["bitfinex","BTCUSD",1735775047030,0.00155466,94821.0,94820.0,2.19179609]
["bitfinex","BTCUSD",1735775048563,0.00155466,94821.0,94820.0,1.6997961]
["bitfinex","BTCUSD",1735775049628,0.00155466,94821.0,94820.0,1.8286961]
["bitfinex","BTCUSD",1735775051100,0.00155466,94821.0,94820.0,2.6062353]
["bitfinex","BTCUSD",1735775052884,0.0001706,94832.0,94831.0,0.3648059]
["bitfinex","BTCUSD",1735775053086,0.0003196,94832.0,94831.0,1.26642381]
["bitfinex","BTCUSD",1735775053251,0.0003196,94832.0,94831.0,1.27138986]
["bitfinex","BTCUSD",1735775053943,0.0003196,94832.0,94831.0,1.6361295]
["bitfinex","BTCUSD",1735775054148,0.0003196,94832.0,94831.0,1.6451295]
["bitfinex","BTCUSD",1735775054780,0.0003196,94832.0,94831.0,1.6501295]
["bitfinex","BTCUSD",1735775055667,0.0003196,94832.0,94831.0,1.63572769]
["bitfinex","BTCUSD",1735775057867,6e-07,94832.0,94831.0,1.76462769]
["bitfinex","BTCUSD",1735775058293,6e-07,94832.0,94831.0,1.7790211]
["bitfinex","BTCUSD",1735775058460,0.0001157,94846.0,94842.0,0.6780829]
["bitfinex","BTCUSD",1735775058662,0.00022043,94843.0,94842.0,2.37852409]
["bitfinex","BTCUSD",1735775058864,0.00022043,94843.0,94842.0,2.46758083]
["bitfinex","BTCUSD",1735775060031,0.00022043,94843.0,94842.0,2.81791866]
["bitfinex","BTCUSD",1735775060233,0.00022043,94843.0,94842.0,2.82691866]
["bitfinex","BTCUSD",1735775060388,0.00022043,94843.0,94842.0,2.93090498]
["bitfinex","BTCUSD",1735775061231,0.00022043,94843.0,94842.0,2.93390498]
["bitfinex","BTCUSD",1735775061593,0.00022043,94843.0,94842.0,2.93090498]
["bitfinex","BTCUSD",1735775061997,0.00022043,94843.0,94842.0,2.93690498]
["bitfinex","BTCUSD",1735775063362,0.00022043,94843.0,94842.0,3.17430823]
["bitfinex","BTCUSD",1735775064393,0.00022043,94843.0,94842.0,2.93690498]
["bitfinex","BTCUSD",1735775064572,0.0001157,94846.0,94845.0,0.3648059]
["bitfinex","BTCUSD",1735775064767,0.0001157,94846.0,94845.0,1.12295854]
["bitfinex","BTCUSD",1735775064993,0.0001157,94846.0,94845.0,1.12791275]
["bitfinex","BTCUSD",1735775065813,0.0001157,94846.0,94845.0,1.13591275]
["bitfinex","BTCUSD",1735775066972,0.0001157,94846.0,94845.0,1.14491275]
["bitfinex","BTCUSD",1735775068131,0.0001157,94846.0,94845.0,1.04092643]
["bitfinex","BTCUSD",1735775070417,0.0001157,94846.0,94845.0,1.12032643]
["bitfinex","BTCUSD",1735775071194,0.0001157,94846.0,94845.0,1.23172643]
["bitfinex","BTCUSD",1735775071398,0.0001157,94846.0,94845.0,1.12032643]
["bitfinex","BTCUSD",1735775077546,7.9e-07,94847.0,94846.0,0.2378059]
["bitfinex","BTCUSD",1735775077752,7.9e-07,94847.0,94846.0,1.18381654]
["bitfinex","BTCUSD",1735775077976,7.9e-07,94847.0,94846.0,1.18835712]
["bitfinex","BTCUSD",1735775078595,7.9e-07,94847.0,94846.0,1.20971558]
["bitfinex","BTCUSD",1735775079939,7.9e-07,94847.0,94846.0,1.35971558]
["bitfinex","BTCUSD",1735775080171,7.9e-07,94847.0,94846.0,1.36871558]
["bitfinex","BTCUSD",1735775080580,7.9e-07,94847.0,94846.0,1.46359296]
["bitfinex","BTCUSD",1735775084691,5.9e-07,94853.0,94852.0,0.6794599]
["bitfinex","BTCUSD",1735775084888,0.0001706,94870.0,94852.0,0.6794599]
["bitfinex","BTCUSD",1735775084889,0.0001706,94870.0,94869.0,0.2256229]
["bitfinex","BTCUSD",1735775085064,0.0001706,94870.0,94869.0,0.85664922]
["bitfinex","BTCUSD",1735775085217,0.0001706,94870.0,94869.0,0.94527197]
["bitfinex","BTCUSD",1735775087347,0.0001706,94870.0,94869.0,0.95327197]
["bitfinex","BTCUSD",1735775088387,0.0001706,94870.0,94869.0,0.95627197]
["bitfinex","BTCUSD",1735775089482,0.0001706,94870.0,94869.0,0.96691874]
["bitfinex","BTCUSD",1735775092369,0.0001706,94870.0,94869.0,1.03299405]
["bitfinex","BTCUSD",1735775093067,0.0001706,94870.0,94869.0,0.96691874]
["bitfinex","BTCUSD",1735775095122,0.0801706,94870.0,94869.0,0.96691874]
["bitfinex","BTCUSD",1735775095550,0.0801706,94870.0,94869.0,0.58446275]
["bitfinex","BTCUSD",1735775095784,0.15004914,94870.0,94869.0,0.54256275]
["bitfinex","BTCUSD",1735775096206,0.1264706,94870.0,94869.0,0.54256275]
["bitfinex","BTCUSD",1735775096615,0.1264706,94870.0,94869.0,0.53156275]
["bitfinex","BTCUSD",1735775096828,0.1264706,94870.0,94869.0,0.53256275]
["bitfinex","BTCUSD",1735775097036,0.1264706,94870.0,94869.0,0.53356275]
["bitfinex","BTCUSD",1735775097458,0.1264706,94870.0,94869.0,0.53656275]
["bitfinex","BTCUSD",1735775098486,0.1264706,94870.0,94869.0,0.60650552]
["bitfinex","BTCUSD",1735775099630,0.1264706,94870.0,94869.0,0.55136865]
["bitfinex","BTCUSD",1735775106320,0.1264706,94870.0,94869.0,0.53656275]
["bitfinex","BTCUSD",1735775108183,0.1264706,94870.0,94869.0,0.53276275]
["bitfinex","BTCUSD",1735775112722,0.3372846,94870.0,94869.0,0.53276275]
["bitfinex","BTCUSD",1735775112894,0.3372846,94870.0,94869.0,0.52824]
["bitfinex","BTCUSD",1735775113103,0.3372846,94870.0,94869.0,0.53298118]
["bitfinex","BTCUSD",1735775113325,0.34053965,94870.0,94869.0,0.53298118]
["bitfinex","BTCUSD",1735775113746,0.3420858,94870.0,94869.0,0.52898118]
["bitfinex","BTCUSD",1735775114200,0.3420858,94870.0,94869.0,0.52998118]
["bitfinex","BTCUSD",1735775114396,0.3420858,94870.0,94869.0,0.52898118]
["bitfinex","BTCUSD",1735775114565,0.1264706,94870.0,94869.0,0.52898118]
["bitfinex","BTCUSD",1735775114752,0.1274706,94870.0,94869.0,0.52898118]
["bitfinex","BTCUSD",1735775115237,0.1264706,94870.0,94869.0,0.52898118]
["bitfinex","BTCUSD",1735775115455,0.1264706,94870.0,94869.0,0.52424]
["bitfinex","BTCUSD",1735775115683,0.1264706,94870.0,94869.0,0.52898118]
["bitfinex","BTCUSD",1735775118640,0.0801706,94870.0,94869.0,0.52898118]
["bitfinex","BTCUSD",1735775118820,0.0001706,94870.0,94869.0,0.54378708]
["bitfinex","BTCUSD",1735775120534,0.0001706,94870.0,94869.0,0.54278708]
["bitfinex","BTCUSD",1735775120761,0.0001706,94870.0,94869.0,0.54578708]
["bitfinex","BTCUSD",1735775120911,0.0001706,94870.0,94869.0,0.54678708]
["bitfinex","BTCUSD",1735775124229,0.0001706,94870.0,94869.0,0.53198118]
["bitfinex","BTCUSD",1735775124862,0.10798301,94870.0,94869.0,0.53198118]
["bitfinex","BTCUSD",1735775125800,0.10798301,94870.0,94869.0,0.53098118]
["bitfinex","BTCUSD",1735775126145,0.10798301,94870.0,94869.0,0.52798118]
["bitfinex","BTCUSD",1735775126353,0.0766706,94870.0,94869.0,0.52798118]
["bitfinex","BTCUSD",1735775127190,0.0776706,94870.0,94869.0,0.52798118]
["bitfinex","BTCUSD",1735775127526,0.0766706,94870.0,94869.0,0.52798118]
["bitfinex","BTCUSD",1735775127845,0.0776706,94870.0,94869.0,0.52798118]
["bitfinex","BTCUSD",1735775128080,0.0011706,94870.0,94869.0,0.52798118]
["bitfinex","BTCUSD",1735775128282,0.0011706,94870.0,94869.0,0.54278708]
["bitfinex","BTCUSD",1735775128451,0.0011706,94870.0,94869.0,0.54287238]
["bitfinex","BTCUSD",1735775129021,0.0011706,94870.0,94869.0,0.62547238]
["bitfinex","BTCUSD",1735775129250,0.0011706,94870.0,94869.0,0.70910242]
["bitfinex","BTCUSD",1735775129451,0.0011706,94870.0,94869.0,0.7294587]
["bitfinex","BTCUSD",1735775130222,0.0001706,94870.0,94869.0,0.7294587]
["bitfinex","BTCUSD",1735775130658,0.0011706,94870.0,94869.0,0.7790587]
["bitfinex","BTCUSD",1735775131045,0.0001706,94870.0,94869.0,0.7790587]
["bitfinex","BTCUSD",1735775131427,0.0001706,94870.0,94869.0,0.7820587]
["bitfinex","BTCUSD",1735775132894,0.0001706,94870.0,94869.0,0.7900587]
["bitfinex","BTCUSD",1735775135645,0.0001706,94870.0,94869.0,0.7752528]
["bitfinex","BTCUSD",1735775135944,0.0001706,94870.0,94869.0,0.7900587]
["bitfinex","BTCUSD",1735775149606,0.0001706,94870.0,94869.0,0.84780346]
["bitfinex","BTCUSD",1735775150623,0.0001706,94870.0,94869.0,0.97080346]
["bitfinex","BTCUSD",1735775151192,0.0001706,94870.0,94869.0,0.9130587]
["bitfinex","BTCUSD",1735775151394,0.0001706,94870.0,94869.0,0.92338595]
["bitfinex","BTCUSD",1735775154506,0.0001706,94870.0,94869.0,0.82338595]
["bitfinex","BTCUSD",1735775155630,0.0001706,94870.0,94869.0,0.80038595]
["bitfinex","BTCUSD",1735775158913,0.0001706,94870.0,94869.0,0.7900587]
["bitfinex","BTCUSD",1735775159118,0.0001706,94870.0,94869.0,0.6578587]
["bitfinex","BTCUSD",1735775163561,0.0001706,94870.0,94869.0,0.7340587]
["bitfinex","BTCUSD",1735775168943,0.0001706,94870.0,94869.0,0.6578587]
["bitfinex","BTCUSD",1735775173303,0.0001706,94870.0,94869.0,0.7340587]
["bitfinex","BTCUSD",1735775175954,0.0001706,94870.0,94869.0,0.6578587]
["bitfinex","BTCUSD",1735775177218,0.00011548,94870.0,94869.0,0.6578587]
["bitfinex","BTCUSD",1735775180450,0.00011548,94870.0,94869.0,0.6430528]
["bitfinex","BTCUSD",1735775181071,0.00011548,94870.0,94869.0,0.6578587]
["bitfinex","BTCUSD",1735775184118,0.00011548,94870.0,94869.0,0.7344587]
["bitfinex","BTCUSD",1735775192001,0.00011548,94870.0,94869.0,0.83844502]
["bitfinex","BTCUSD",1735775192683,0.00011548,94870.0,94869.0,0.7344587]
["bitfinex","BTCUSD",1735775202458,0.00011548,94870.0,94869.0,0.6578587]
["bitfinex","BTCUSD",1735775214792,0.00011548,94870.0,94869.0,0.7341587]
["bitfinex","BTCUSD",1735775218145,0.00011548,94870.0,94869.0,0.7354359]
["bitfinex","BTCUSD",1735775236589,0.00011548,94870.0,94869.0,0.6591359]
["bitfinex","BTCUSD",1735775244938,0.00011548,94870.0,94869.0,0.7390359]
["bitfinex","BTCUSD",1735775277112,0.00011548,94870.0,94869.0,0.7875359]
["bitfinex","BTCUSD",1735775282248,0.00011548,94870.0,94869.0,0.6591359]
["bitfinex","BTCUSD",1735775282379,0.00011548,94870.0,94869.0,0.6511359]
["bitfinex","BTCUSD",1735775282579,0.00011548,94870.0,94869.0,0.6591359]
["bitfinex","BTCUSD",1735775282919,0.00011548,94870.0,94869.0,0.6561359]
["bitfinex","BTCUSD",1735775283112,0.00011548,94870.0,94869.0,0.6591359]
["bitfinex","BTCUSD",1735775283526,0.00011548,94870.0,94869.0,0.6511359]
["bitfinex","BTCUSD",1735775283692,0.00011548,94870.0,94869.0,0.6481359]
["bitfinex","BTCUSD",1735775283904,0.00011548,94870.0,94869.0,0.6571359]
["bitfinex","BTCUSD",1735775284091,0.00011548,94870.0,94869.0,0.6601359]
["bitfinex","BTCUSD",1735775288017,0.00011548,94870.0,94869.0,0.7884359]
["bitfinex","BTCUSD",1735775290235,0.00011548,94870.0,94869.0,0.6601359]
["bitfinex","BTCUSD",1735775292709,0.00011548,94870.0,94869.0,0.54134368]
["bitfinex","BTCUSD",1735775295776,0.00011548,94870.0,94869.0,0.5366025]
["bitfinex","BTCUSD",1735775295991,0.00011548,94870.0,94869.0,0.54134368]
["bitfinex","BTCUSD",1735775312644,0.07621548,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775313055,0.07621548,94870.0,94869.0,0.53234368]
["bitfinex","BTCUSD",1735775313222,0.07621548,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775313954,0.07621548,94870.0,94869.0,0.53034368]
["bitfinex","BTCUSD",1735775314140,0.07721548,94870.0,94869.0,0.53034368]
["bitfinex","BTCUSD",1735775314339,0.07721548,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775316461,0.00111548,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775317214,0.38887185,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775318072,0.15111548,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775318375,0.15111548,94870.0,94869.0,0.5233253]
["bitfinex","BTCUSD",1735775318783,0.15111548,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775319123,0.29374294,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775320546,0.29374294,94870.0,94869.0,0.5233253]
["bitfinex","BTCUSD",1735775320947,0.29374294,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775321187,0.15111548,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775322238,0.19671548,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775322448,0.27991548,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775322687,0.27991548,94870.0,94869.0,0.5233253]
["bitfinex","BTCUSD",1735775323020,0.27991548,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775323224,0.47008543,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775324294,0.42448543,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775324495,0.34128543,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775324734,0.34123044,94870.0,94869.0,0.5233253]
["bitfinex","BTCUSD",1735775325256,0.15106049,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775326246,0.42453858,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775326650,0.42453858,94870.0,94869.0,0.5233253]
["bitfinex","BTCUSD",1735775327138,0.42453858,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775327139,0.15106049,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775327616,0.38873799,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775328394,0.15106049,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775328805,0.15106049,94870.0,94869.0,0.5233253]
["bitfinex","BTCUSD",1735775329186,0.15106049,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775330079,0.29364586,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775330714,0.48282628,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775330921,0.48305464,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775331126,0.60841969,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775332136,0.37074219,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775332915,0.39374219,94870.0,94869.0,0.52934368]
["bitfinex","BTCUSD",1735775333093,0.6194913,94870.0,94869.0,0.42393368]
["bitfinex","BTCUSD",1735775333269,1.9441423,94870.0,94869.0,0.42393368]
["bitfinex","BTCUSD",1735775333622,1.9441423,94870.0,94869.0,8.53e-05]
["bitfinex","BTCUSD",1735775333835,1.72033749,94870.0,94869.0,3e-07]
["bitfinex","BTCUSD",1735775334037,0.64180649,94870.0,94869.0,3e-07]
["bitfinex","BTCUSD",1735775334239,0.64080649,94870.0,94869.0,3e-07]
["bitfinex","BTCUSD",1735775334657,0.6184913,94870.0,94869.0,3e-07]
["bitfinex","BTCUSD",1735775334910,0.6224913,94870.0,94869.0,3e-07]
["bitfinex","BTCUSD",1735775335118,0.3357941,94854.0,94853.0,8.53e-05]
["bitfinex","BTCUSD",1735775335325,0.43978042,94854.0,94853.0,8.53e-05]
["bitfinex","BTCUSD",1735775335527,0.47005334,94854.0,94853.0,8.53e-05]
["bitfinex","BTCUSD",1735775336461,0.47043081,94854.0,94853.0,8.53e-05]
["bitfinex","BTCUSD",1735775337104,0.47101679,94854.0,94853.0,8.53e-05]
["bitfinex","BTCUSD",1735775337520,0.47801679,94854.0,94853.0,0.0010853]
["bitfinex","BTCUSD",1735775337723,0.48101679,94854.0,94853.0,0.0010853]
["bitfinex","BTCUSD",1735775338133,0.58101679,94854.0,94853.0,0.0010853]
["bitfinex","BTCUSD",1735775342214,0.50341679,94854.0,94853.0,0.0010853]
["bitfinex","BTCUSD",1735775342403,0.50245334,94854.0,94853.0,0.0010853]
["bitfinex","BTCUSD",1735775345498,0.51616467,94854.0,94853.0,0.0010853]
["bitfinex","BTCUSD",1735775351117,0.56446467,94854.0,94853.0,3e-07]
["bitfinex","BTCUSD",1735775351534,0.64206467,94854.0,94853.0,3e-07]
["bitfinex","BTCUSD",1735775355783,0.63906467,94854.0,94853.0,3e-07]
["bitfinex","BTCUSD",1735775356204,0.5460661,94844.0,94843.0,8.53e-05]
["bitfinex","BTCUSD",1735775356409,0.67305242,94844.0,94843.0,8.53e-05]
["bitfinex","BTCUSD",1735775356611,0.94282651,94844.0,94843.0,3e-07]
["bitfinex","BTCUSD",1735775356764,0.79468251,94844.0,94843.0,3e-07]
["bitfinex","BTCUSD",1735775358795,0.79768251,94844.0,94843.0,3e-07]
["bitfinex","BTCUSD",1735775358996,0.80468251,94844.0,94843.0,3e-07]
["bitfinex","BTCUSD",1735775359521,0.80485311,94844.0,94843.0,3e-07]
["bitfinex","BTCUSD",1735775362087,0.80185311,94844.0,94843.0,3e-07]
["bitfinex","BTCUSD",1735775362410,0.80085311,94844.0,94843.0,3e-07]
["bitfinex","BTCUSD",1735775362618,0.80985442,94844.0,94843.0,3e-07]
["bitfinex","BTCUSD",1735775363503,0.51030315,94844.0,94843.0,3e-07]
["bitfinex","BTCUSD",1735775363680,0.4760426,94844.0,94843.0,3e-07]
["bitfinex","BTCUSD",1735775364108,0.50656096,94844.0,94843.0,3e-07]
["bitfinex","BTCUSD",1735775364506,0.50056096,94844.0,94843.0,3e-07]
["bitfinex","BTCUSD",1735775364927,0.25,94843.0,94842.0,0.0469]
["bitfinex","BTCUSD",1735775365333,0.28051836,94843.0,94842.0,0.0469]
["bitfinex","BTCUSD",1735775365753,0.210888,94837.0,94836.0,0.0751]
["bitfinex","BTCUSD",1735775365974,0.360888,94837.0,94836.0,0.0751]
["bitfinex","BTCUSD",1735775367086,0.365888,94837.0,94836.0,0.0761]
["bitfinex","BTCUSD",1735775367255,0.365888,94837.0,94836.0,0.001]
["bitfinex","BTCUSD",1735775367256,0.59287432,94837.0,94836.0,0.001]
["bitfinex","BTCUSD",1735775367471,0.63718301,94837.0,94836.0,0.001]
["bitfinex","BTCUSD",1735775367871,0.72237711,94837.0,94836.0,0.001]
["bitfinex","BTCUSD",1735775368654,0.72437711,94837.0,94836.0,0.001]
["bitfinex","BTCUSD",1735775370725,0.72437711,94837.0,94836.0,0.0010853]
["bitfinex","BTCUSD",1735775372143,1.27179711,94837.0,94836.0,3e-07]
["bitfinex","BTCUSD",1735775372328,0.80257711,94837.0,94836.0,3e-07]
["bitfinex","BTCUSD",1735775372923,0.1851941,94832.0,94831.0,6e-07]
["bitfinex","BTCUSD",1735775373122,0.5064967,94832.0,94831.0,2.3e-07]
["bitfinex","BTCUSD",1735775373500,0.7173957,94832.0,94831.0,2.3e-07]
["bitfinex","BTCUSD",1735775375060,0.7223957,94832.0,94831.0,2.3e-07]
["bitfinex","BTCUSD",1735775375434,0.7313957,94832.0,94831.0,2.3e-07]
["bitfinex","BTCUSD",1735775375643,0.7223957,94832.0,94831.0,2.3e-07]
["bitfinex","BTCUSD",1735775376049,0.7313957,94832.0,94831.0,2.3e-07]
["bitfinex","BTCUSD",1735775376415,0.7263957,94832.0,94831.0,2.3e-07]
["bitfinex","BTCUSD",1735775376639,0.71859968,94832.0,94831.0,2.3e-07]
["bitfinex","BTCUSD",1735775376843,0.7323957,94832.0,94831.0,2.3e-07]
["bitfinex","BTCUSD",1735775377025,0.5461171,94821.0,94814.0,8.53e-05]
["bitfinex","BTCUSD",1735775377238,1.46464103,94821.0,94814.0,8.53e-05]
["bitfinex","BTCUSD",1735775377436,0.70367419,94821.0,94814.0,8.53e-05]
["bitfinex","BTCUSD",1735775377612,1.52111719,94821.0,94814.0,8.53e-05]
["bitfinex","BTCUSD",1735775377823,0.70367419,94821.0,94814.0,0.09507472]
["bitfinex","BTCUSD",1735775378367,1.52111719,94821.0,94814.0,0.09507472]
["bitfinex","BTCUSD",1735775378773,1.52111719,94821.0,94814.0,8.53e-05]
["bitfinex","BTCUSD",1735775378923,1.53491847,94821.0,94814.0,8.53e-05]
["bitfinex","BTCUSD",1735775379130,0.72647547,94821.0,94814.0,8.53e-05]
["bitfinex","BTCUSD",1735775379326,2.05772847,94821.0,94814.0,8.53e-05]
["bitfinex","BTCUSD",1735775379649,2.05972847,94821.0,94814.0,8.53e-05]
["bitfinex","BTCUSD",1735775379852,2.15814366,94821.0,94820.0,3e-07]
["bitfinex","BTCUSD",1735775380089,0.82689066,94821.0,94820.0,3e-07]
["bitfinex","BTCUSD",1735775380630,0.82489066,94821.0,94820.0,3e-07]
["bitfinex","BTCUSD",1735775380889,0.82789066,94821.0,94820.0,3e-07]
["bitfinex","BTCUSD",1735775381232,0.80557547,94821.0,94820.0,3e-07]
["bitfinex","BTCUSD",1735775381437,0.80257547,94821.0,94820.0,3e-07]
["bitfinex","BTCUSD",1735775381663,0.79357547,94821.0,94820.0,3e-07]
["bitfinex","BTCUSD",1735775382109,0.80257547,94821.0,94820.0,3e-07]
["bitfinex","BTCUSD",1735775382701,0.80257547,94821.0,94814.0,6e-07]
["bitfinex","BTCUSD",1735775382702,0.5461311,94815.0,94814.0,6e-07]
["bitfinex","BTCUSD",1735775383041,0.71744425,94815.0,94814.0,6e-07]
["bitfinex","BTCUSD",1735775384072,0.71944425,94815.0,94814.0,6e-07]
["bitfinex","BTCUSD",1735775385100,0.72844425,94815.0,94814.0,6e-07]
["bitfinex","BTCUSD",1735775395290,0.72861485,94815.0,94814.0,6e-07]
["bitfinex","BTCUSD",1735775396509,0.72861485,94815.0,94814.0,0.0816006]
["bitfinex","BTCUSD",1735775396891,1.74804185,94815.0,94814.0,0.0816006]
["bitfinex","BTCUSD",1735775397783,1.77035704,94815.0,94814.0,0.0816006]
["bitfinex","BTCUSD",1735775402440,0.75093004,94815.0,94814.0,0.0816006]
["bitfinex","BTCUSD",1735775402850,1.74275585,94815.0,94814.0,0.0816006]
["bitfinex","BTCUSD",1735775403057,1.72825985,94815.0,94814.0,0.0816006]
["bitfinex","BTCUSD",1735775403580,1.75057504,94815.0,94814.0,0.0816006]
["bitfinex","BTCUSD",1735775404000,1.98626731,94815.0,94814.0,0.0816006]
["bitfinex","BTCUSD",1735775404611,1.79458207,94815.0,94814.0,0.0816006]
["bitfinex","BTCUSD",1735775405050,1.74735971,94815.0,94814.0,0.0816006]
["bitfinex","BTCUSD",1735775405808,1.60439979,94815.0,94814.0,0.0816006]
["bitfinex","BTCUSD",1735775407892,1.55725528,94815.0,94814.0,0.0816006]
["bitfinex","BTCUSD",1735775408833,1.44077151,94815.0,94814.0,0.0816006]
["bitfinex","BTCUSD",1735775410214,1.53989074,94815.0,94814.0,6e-07]
["bitfinex","BTCUSD",1735775410428,0.72873474,94815.0,94814.0,6e-07]
["bitfinex","BTCUSD",1735775411075,0.72873474,94815.0,94748.0,0.2111693]
["bitfinex","BTCUSD",1735775411076,0.0851941,94794.0,94748.0,0.2111693]
["bitfinex","BTCUSD",1735775411278,0.4691841,94791.0,94760.0,0.0148059]
["bitfinex","BTCUSD",1735775411451,0.57317042,94791.0,94760.0,0.0148059]
["bitfinex","BTCUSD",1735775411650,0.6176174,94791.0,94764.0,0.0148912]
["bitfinex","BTCUSD",1735775412600,0.6176174,94791.0,94790.0,0.00058216]
["bitfinex","BTCUSD",1735775413869,0.6246174,94791.0,94790.0,0.00058216]
["bitfinex","BTCUSD",1735775414283,0.6256174,94791.0,94790.0,0.00058216]
["bitfinex","BTCUSD",1735775416225,0.58117042,94791.0,94790.0,0.00058216]
["bitfinex","BTCUSD",1735775419393,0.59512972,94791.0,94790.0,0.00058216]
["bitfinex","BTCUSD",1735775419597,0.62565167,94791.0,94790.0,0.00058216]
["bitfinex","BTCUSD",1735775421491,0.62554191,94791.0,94790.0,0.00058216]
["bitfinex","BTCUSD",1735775421690,1.21223391,94791.0,94790.0,1.6e-07]
["bitfinex","BTCUSD",1735775421888,0.72554191,94791.0,94790.0,1.6e-07]
["bitfinex","BTCUSD",1735775422718,0.71754191,94791.0,94790.0,1.6e-07]
["bitfinex","BTCUSD",1735775422944,0.72054191,94791.0,94790.0,1.6e-07]
["bitfinex","BTCUSD",1735775423239,0.72954191,94791.0,94790.0,1.6e-07]
["bitfinex","BTCUSD",1735775423800,0.73059091,94791.0,94790.0,1.6e-07]
["bitfinex","BTCUSD",1735775424429,0.71663161,94791.0,94790.0,0.08200016]
["bitfinex","BTCUSD",1735775425277,0.73060076,94791.0,94790.0,0.08200016]
["bitfinex","BTCUSD",1735775428525,1.51267276,94791.0,94790.0,1.6e-07]
["bitfinex","BTCUSD",1735775428745,0.73060076,94791.0,94790.0,1.6e-07]
["bitfinex","BTCUSD",1735775431401,0.73060076,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775431762,2.03274576,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775432144,1.80270176,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775432318,1.70800376,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775432730,1.73031895,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775433901,1.42249495,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775434482,1.40017976,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775435371,1.29005576,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775436266,0.86199976,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775440550,0.73060076,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775440702,1.32345376,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775442087,1.19562195,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775442469,1.47876959,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775442642,1.4564544,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775442863,1.44248525,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775443004,1.44265585,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775443467,1.15950821,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775443971,1.09150921,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775448771,1.41041998,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775449597,1.42440023,94791.0,94790.0,8.546e-05]
["bitfinex","BTCUSD",1735775449801,1.10548946,94791.0,94790.0,4.6e-07]
["bitfinex","BTCUSD",1735775450034,0.73078246,94791.0,94790.0,4.6e-07]
["bitfinex","BTCUSD",1735775450685,0.72778246,94791.0,94790.0,4.6e-07]
["bitfinex","BTCUSD",1735775451024,0.72178246,94791.0,94790.0,4.6e-07]
["bitfinex","BTCUSD",1735775451220,0.73078246,94791.0,94790.0,4.6e-07]
["bitfinex","BTCUSD",1735775455181,0.71680221,94791.0,94790.0,4.6e-07]
["bitfinex","BTCUSD",1735775459728,0.361008,94783.0,94782.0,0.07172451]
["bitfinex","BTCUSD",1735775460027,0.48799432,94783.0,94782.0,0.06687351]
["bitfinex","BTCUSD",1735775460536,0.67318842,94783.0,94782.0,1e-06]
["bitfinex","BTCUSD",1735775460712,0.68717381,94783.0,94782.0,1e-06]
["bitfinex","BTCUSD",1735775460922,0.68717381,94783.0,94774.0,3e-07]
["bitfinex","BTCUSD",1735775460923,0.5462201,94775.0,94774.0,3e-07]
["bitfinex","BTCUSD",1735775461120,0.67320642,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775461320,0.71771378,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775462022,1.48134578,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775462248,1.40323578,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775462664,1.28195778,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775463588,1.28495778,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775463925,1.29395778,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775465942,0.52151968,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775466202,0.57701232,94775.0,94774.0,0.07713133]
["bitfinex","BTCUSD",1735775466422,0.50018312,94775.0,94774.0,0.07713133]
["bitfinex","BTCUSD",1735775466661,0.3961968,94775.0,94774.0,0.07713133]
["bitfinex","BTCUSD",1735775469306,0.3731968,94775.0,94774.0,0.07713133]
["bitfinex","BTCUSD",1735775470165,0.3611968,94775.0,94774.0,0.07713133]
["bitfinex","BTCUSD",1735775470608,0.3621968,94775.0,94774.0,0.07713133]
["bitfinex","BTCUSD",1735775470815,0.1511708,94775.0,94774.0,0.07713133]
["bitfinex","BTCUSD",1735775483225,1.7245938,94775.0,94774.0,0.07713133]
["bitfinex","BTCUSD",1735775483428,0.29214605,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775483756,0.34498321,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775484146,0.32266802,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775484352,0.32366802,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775484651,0.42366802,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775484870,0.42266802,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775485809,0.42166802,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775486322,0.42966802,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775486675,0.42366802,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775486881,0.43166802,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775487078,0.89751747,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775488075,0.43166802,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775489722,0.51686212,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775489923,0.90507412,94775.0,94774.0,0.00013133]
["bitfinex","BTCUSD",1735775490278,0.90507412,94775.0,94774.0,3.3e-07]
["bitfinex","BTCUSD",1735775490451,0.51686212,94775.0,94774.0,3.3e-07]
["bitfinex","BTCUSD",1735775490708,0.43166802,94775.0,94774.0,3.3e-07]
["bitfinex","BTCUSD",1735775491672,0.51686212,94775.0,94774.0,3.3e-07]
["bitfinex","BTCUSD",1735775500294,0.51675298,94775.0,94774.0,3.3e-07]
["bitfinex","BTCUSD",1735775501719,0.51675298,94775.0,94774.0,8.573e-05]
["bitfinex","BTCUSD",1735775502127,1.02469898,94775.0,94774.0,8.573e-05]
["bitfinex","BTCUSD",1735775502647,0.61966188,94775.0,94774.0,8.573e-05]
["bitfinex","BTCUSD",1735775506231,0.70485598,94775.0,94774.0,8.573e-05]
["bitfinex","BTCUSD",1735775507504,0.61966188,94775.0,94774.0,8.573e-05]
["bitfinex","BTCUSD",1735775508732,0.70485598,94775.0,94774.0,8.573e-05]
["bitfinex","BTCUSD",1735775511957,0.70469239,94775.0,94774.0,8.573e-05]
["bitfinex","BTCUSD",1735775512986,0.70469239,94775.0,94774.0,7.3e-07]
["bitfinex","BTCUSD",1735775513357,0.51658939,94775.0,94774.0,7.3e-07]
["bitfinex","BTCUSD",1735775516259,0.43139529,94775.0,94774.0,7.3e-07]
["bitfinex","BTCUSD",1735775521217,0.51658939,94775.0,94774.0,7.3e-07]
["bitfinex","BTCUSD",1735775525898,0.59698939,94775.0,94774.0,7.3e-07]
["bitfinex","BTCUSD",1735775526097,0.5462421,94765.0,94764.0,3e-08]
["bitfinex","BTCUSD",1735775526301,0.67322842,94765.0,94764.0,5.1e-07]
["bitfinex","BTCUSD",1735775526497,0.68722219,94765.0,94764.0,5.1e-07]
["bitfinex","BTCUSD",1735775527041,0.60202809,94765.0,94764.0,5.1e-07]
["bitfinex","BTCUSD",1735775527243,0.60502809,94765.0,94764.0,5.1e-07]
["bitfinex","BTCUSD",1735775527461,0.69022219,94765.0,94764.0,5.1e-07]
["bitfinex","BTCUSD",1735775527734,0.69622219,94765.0,94764.0,5.1e-07]
["bitfinex","BTCUSD",1735775527951,0.68722219,94765.0,94764.0,5.1e-07]
["bitfinex","BTCUSD",1735775528097,0.73074416,94765.0,94764.0,5.1e-07]
["bitfinex","BTCUSD",1735775528648,0.71275039,94765.0,94764.0,5.1e-07]
["bitfinex","BTCUSD",1735775528821,0.71675039,94765.0,94764.0,5.1e-07]
["bitfinex","BTCUSD",1735775529427,0.70775039,94765.0,94764.0,5.1e-07]
["bitfinex","BTCUSD",1735775529847,0.72174742,94765.0,94764.0,5.1e-07]
["bitfinex","BTCUSD",1735775530064,0.73074742,94765.0,94764.0,5.1e-07]
["bitfinex","BTCUSD",1735775531636,0.64555332,94765.0,94764.0,5.1e-07]
["bitfinex","BTCUSD",1735775531838,0.64555332,94765.0,94764.0,0.07970051]
["bitfinex","BTCUSD",1735775532764,0.84356832,94765.0,94764.0,0.07970051]
["bitfinex","BTCUSD",1735775533737,0.374048,94765.0,94764.0,0.07970051]
["bitfinex","BTCUSD",1735775534654,0.370048,94765.0,94764.0,0.07970051]
["bitfinex","BTCUSD",1735775534825,0.374048,94765.0,94764.0,0.07970051]
["bitfinex","BTCUSD",1735775535355,0.370048,94765.0,94764.0,0.07970051]
["bitfinex","BTCUSD",1735775535727,0.361048,94765.0,94764.0,0.07970051]
["bitfinex","BTCUSD",1735775536002,0.361048,94765.0,94764.0,0.07978591]
["bitfinex","BTCUSD",1735775536172,0.370048,94765.0,94764.0,0.07978591]
["bitfinex","BTCUSD",1735775536675,0.372048,94765.0,94764.0,0.07978591]
["bitfinex","BTCUSD",1735775536877,0.363048,94765.0,94764.0,0.07978591]
["bitfinex","BTCUSD",1735775537179,0.370048,94765.0,94764.0,0.07978591]
["bitfinex","BTCUSD",1735775538002,0.368048,94765.0,94764.0,0.07978591]
["bitfinex","BTCUSD",1735775538451,0.369048,94765.0,94764.0,0.07978591]
["bitfinex","BTCUSD",1735775539175,0.362048,94765.0,94764.0,0.07978591]
["bitfinex","BTCUSD",1735775539578,0.366048,94765.0,94764.0,0.07978591]
["bitfinex","BTCUSD",1735775543524,0.37393472,94765.0,94764.0,0.05330519]
["bitfinex","BTCUSD",1735775545035,0.366048,94765.0,94764.0,0.05330519]
["bitfinex","BTCUSD",1735775547320,0.3662186,94765.0,94764.0,0.05330519]
["bitfinex","BTCUSD",1735775547565,0.38022179,94765.0,94764.0,0.05330519]
["bitfinex","BTCUSD",1735775548634,0.38022179,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735775551289,0.36852827,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735775560409,0.39905024,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735775565930,0.68301408,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735775566843,0.39905024,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735775578991,0.35452508,94765.0,94764.0,0.0817854]
["bitfinex","BTCUSD",1735775579172,0.35452508,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735775583566,0.35452508,94765.0,94764.0,0.0904913]
["bitfinex","BTCUSD",1735775583733,0.35452508,94765.0,94764.0,0.1397913]
["bitfinex","BTCUSD",1735775585001,0.35052508,94765.0,94764.0,0.1397913]
["bitfinex","BTCUSD",1735775585344,0.35352508,94765.0,94764.0,0.1397913]
["bitfinex","BTCUSD",1735775585747,0.35252508,94765.0,94764.0,0.1397913]
["bitfinex","BTCUSD",1735775596891,0.35252508,94765.0,94764.0,0.14544245]
["bitfinex","BTCUSD",1735775597743,0.58928687,94765.0,94764.0,0.14544245]
["bitfinex","BTCUSD",1735775598147,0.58928687,94765.0,94764.0,0.1397913]
["bitfinex","BTCUSD",1735775598423,0.58928687,94765.0,94764.0,0.0148913]
["bitfinex","BTCUSD",1735775598599,0.93590728,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735775598838,1.02110138,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735775599057,1.02110138,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775599656,1.01810138,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775599886,1.02710138,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775600019,0.79033959,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775600941,0.79233959,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775601505,0.70514549,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775601820,0.59352352,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775602027,0.60252352,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775602528,0.60246836,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775605451,0.50246836,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775605706,0.60246836,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775614877,0.37548204,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775616038,0.65913035,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775617200,0.37548204,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775623001,0.50246836,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775623204,0.73636246,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775623381,0.84448443,94765.0,94764.0,4e-07]
["bitfinex","BTCUSD",1735775625540,0.361084,94749.0,94736.0,0.0979059]
["bitfinex","BTCUSD",1735775625759,0.37509792,94749.0,94736.0,0.0979059]
["bitfinex","BTCUSD",1735775627189,0.37809792,94749.0,94736.0,0.0979059]
["bitfinex","BTCUSD",1735775627595,0.37914692,94749.0,94736.0,0.0979059]
["bitfinex","BTCUSD",1735775628784,0.365133,94749.0,94742.0,0.0148059]
["bitfinex","BTCUSD",1735775630685,0.60132556,94749.0,94742.0,0.0148059]
["bitfinex","BTCUSD",1735775631096,0.39024156,94749.0,94748.0,0.0904912]
["bitfinex","BTCUSD",1735775631299,0.39024156,94749.0,94748.0,0.1363912]
["bitfinex","BTCUSD",1735775632547,0.154049,94749.0,94748.0,0.1363912]
["bitfinex","BTCUSD",1735775632956,0.154049,94749.0,94748.0,0.1215853]
["bitfinex","BTCUSD",1735775633749,0.154049,94749.0,94748.0,0.08134916]
["bitfinex","BTCUSD",1735775634152,0.154049,94749.0,94748.0,0.0756853]
["bitfinex","BTCUSD",1735775636523,0.154049,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775636677,0.20757097,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775638488,0.39639042,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775639301,0.19286845,94749.0,94748.0,0.0756853]
["bitfinex","BTCUSD",1735775639527,0.34286845,94749.0,94748.0,0.0756853]
["bitfinex","BTCUSD",1735775640615,0.154049,94749.0,94748.0,0.0756853]
["bitfinex","BTCUSD",1735775644287,0.29571513,94749.0,94748.0,0.0756853]
["bitfinex","BTCUSD",1735775645217,0.154049,94749.0,94748.0,0.0756853]
["bitfinex","BTCUSD",1735775645802,0.154049,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775646992,0.34299187,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775647199,0.34299187,94749.0,94748.0,0.0458853]
["bitfinex","BTCUSD",1735775648023,0.154049,94749.0,94748.0,0.0458853]
["bitfinex","BTCUSD",1735775652663,0.34299554,94749.0,94748.0,0.0606912]
["bitfinex","BTCUSD",1735775653788,0.154049,94749.0,94748.0,0.0606912]
["bitfinex","BTCUSD",1735775654609,0.29580385,94749.0,94748.0,0.0606912]
["bitfinex","BTCUSD",1735775657250,0.14580385,94749.0,94748.0,0.16467752]
["bitfinex","BTCUSD",1735775657639,0.14580385,94749.0,94748.0,0.17034138]
["bitfinex","BTCUSD",1735775657867,0.004049,94749.0,94748.0,0.17034138]
["bitfinex","BTCUSD",1735775667201,0.001049,94749.0,94748.0,0.17034138]
["bitfinex","BTCUSD",1735775667385,0.003049,94749.0,94748.0,0.17034138]
["bitfinex","BTCUSD",1735775671610,0.003049,94749.0,94748.0,0.06635506]
["bitfinex","BTCUSD",1735775672121,0.003049,94749.0,94748.0,0.0606912]
["bitfinex","BTCUSD",1735775697104,0.14480385,94749.0,94748.0,0.0606912]
["bitfinex","BTCUSD",1735775698089,0.3106477,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775698358,0.3414632,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775698790,0.3404632,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775699442,0.19870835,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775699857,0.19770835,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775700030,0.20070835,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775700453,0.19544664,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775701055,0.47890661,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775702079,0.19544664,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775706422,0.21844664,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775706670,0.34261724,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775707416,0.29121724,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775707936,0.29421724,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775708187,0.26778822,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775708648,0.24478822,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775708862,0.12252887,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775711108,0.12252887,94749.0,94748.0,0.0148912]
["bitfinex","BTCUSD",1735775711601,0.31168499,94749.0,94748.0,0.0961912]
["bitfinex","BTCUSD",1735775712529,0.19232672,94749.0,94748.0,0.10582738]
["bitfinex","BTCUSD",1735775712790,0.14304659,94749.0,94748.0,0.10185506]
["bitfinex","BTCUSD",1735775713000,0.14304659,94749.0,94748.0,0.0961912]
["bitfinex","BTCUSD",1735775713001,0.14404659,94749.0,94748.0,0.0961912]
["bitfinex","BTCUSD",1735775716061,0.14404659,94749.0,94748.0,0.0148912]
["bitfinex","BTCUSD",1735775716323,0.14404659,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775716569,0.0021706,94749.0,94748.0,0.0148912]
["bitfinex","BTCUSD",1735775719852,0.0021706,94749.0,94748.0,0.0907912]
["bitfinex","BTCUSD",1735775720199,0.0021706,94749.0,94748.0,0.09645506]
["bitfinex","BTCUSD",1735775721168,0.0021706,94749.0,94748.0,0.11075763]
["bitfinex","BTCUSD",1735775723720,0.0021706,94749.0,94748.0,0.09645506]
["bitfinex","BTCUSD",1735775730573,0.0190905,94749.0,94748.0,0.02055506]
["bitfinex","BTCUSD",1735775730978,0.0190905,94749.0,94748.0,0.0148912]
["bitfinex","BTCUSD",1735775731180,0.0190905,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775731387,0.0190905,94749.0,94748.0,0.0148912]
["bitfinex","BTCUSD",1735775732794,0.0190905,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775733799,0.0180905,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775734355,0.0170905,94749.0,94748.0,8.53e-05]
["bitfinex","BTCUSD",1735775736495,0.0001706,94749.0,94748.0,0.0148912]
["bitfinex","BTCUSD",1735775751539,0.18932672,94749.0,94748.0,0.0148912]
["bitfinex","BTCUSD",1735775751790,0.18932672,94749.0,94748.0,0.0920912]
["bitfinex","BTCUSD",1735775752282,0.18932672,94749.0,94748.0,0.0980245]
["bitfinex","BTCUSD",1735775753510,0.0001706,94749.0,94748.0,0.0980245]
["bitfinex","BTCUSD",1735775755223,0.23661879,94749.0,94748.0,0.0980245]
["bitfinex","BTCUSD",1735775779942,0.0001706,94749.0,94748.0,0.0980245]
["bitfinex","BTCUSD",1735775783402,0.0001706,94749.0,94748.0,0.09907981]
["bitfinex","BTCUSD",1735775784609,0.0001706,94749.0,94748.0,0.0980245]
["bitfinex","BTCUSD",1735775785686,0.0001706,94749.0,94748.0,0.0990797]
["bitfinex","BTCUSD",1735775787017,0.0001706,94749.0,94748.0,0.0980245]
["bitfinex","BTCUSD",1735775789605,0.0001706,94749.0,94748.0,0.10784401]
["bitfinex","BTCUSD",1735775792753,0.28345997,94756.0,94755.0,0.1417059]
["bitfinex","BTCUSD",1735775792958,0.28345997,94756.0,94755.0,0.34569222]
["bitfinex","BTCUSD",1735775793172,0.28345997,94756.0,94755.0,0.39384246]
["bitfinex","BTCUSD",1735775793378,0.28345997,94756.0,94755.0,0.48643249]
["bitfinex","BTCUSD",1735775793570,0.0001706,94758.0,94756.0,0.211068]
["bitfinex","BTCUSD",1735775793707,0.0001706,94758.0,94757.0,0.10398632]
["bitfinex","BTCUSD",1735775793934,0.0001706,94758.0,94757.0,0.11023465]
["bitfinex","BTCUSD",1735775794852,0.0011706,94758.0,94757.0,0.11023465]
["bitfinex","BTCUSD",1735775795037,0.0011706,94758.0,94757.0,0.17595133]
["bitfinex","BTCUSD",1735775795235,0.0001706,94758.0,94757.0,0.17595133]
["bitfinex","BTCUSD",1735775795434,0.0011706,94758.0,94757.0,0.17595133]
["bitfinex","BTCUSD",1735775796098,0.0021706,94758.0,94757.0,0.17895133]
["bitfinex","BTCUSD",1735775797126,0.0021706,94758.0,94757.0,0.18000635]
["bitfinex","BTCUSD",1735775799081,0.0021706,94758.0,94757.0,0.19033181]
["bitfinex","BTCUSD",1735775800272,0.00206012,94758.0,94757.0,0.19033181]
["bitfinex","BTCUSD",1735775804670,0.00206012,94758.0,94757.0,0.71799181]
["bitfinex","BTCUSD",1735775804851,0.00206012,94758.0,94757.0,0.71693679]
["bitfinex","BTCUSD",1735775806149,0.00206012,94758.0,94757.0,0.83174269]
["bitfinex","BTCUSD",1735775806364,0.00206012,94758.0,94757.0,0.90804269]
["bitfinex","BTCUSD",1735775811883,0.00206012,94758.0,94757.0,0.90812799]
["bitfinex","BTCUSD",1735775813177,0.00206012,94758.0,94757.0,0.85159275]
["bitfinex","BTCUSD",1735775813994,0.00206012,94758.0,94757.0,0.86204304]
["bitfinex","BTCUSD",1735775816654,0.00206012,94758.0,94757.0,0.75805672]
["bitfinex","BTCUSD",1735775821319,0.00206012,94758.0,94757.0,0.85805672]
["bitfinex","BTCUSD",1735775821946,0.00037007,94758.0,94757.0,0.85805672]
["bitfinex","BTCUSD",1735775823497,0.00037007,94758.0,94757.0,0.87239128]
["bitfinex","BTCUSD",1735775823712,0.00037007,94758.0,94757.0,0.98389128]
["bitfinex","BTCUSD",1735775823917,0.00037007,94758.0,94757.0,0.9763776]
["bitfinex","BTCUSD",1735775824080,0.00054067,94758.0,94757.0,0.9763776]
["bitfinex","BTCUSD",1735775830586,0.00054067,94758.0,94757.0,1.1493776]
["bitfinex","BTCUSD",1735775832792,0.0001706,94758.0,94757.0,1.1493776]
["bitfinex","BTCUSD",1735775833192,0.0011706,94758.0,94757.0,1.1503776]
["bitfinex","BTCUSD",1735775834414,0.0021706,94758.0,94757.0,1.1593776]
["bitfinex","BTCUSD",1735775842092,0.0021706,94758.0,94757.0,1.30187372]
["bitfinex","BTCUSD",1735775843214,0.0021706,94758.0,94757.0,1.41337372]
["bitfinex","BTCUSD",1735775844867,0.0021706,94758.0,94757.0,1.62196785]
["bitfinex","BTCUSD",1735775850469,0.0021706,94758.0,94757.0,1.85946138]
["bitfinex","BTCUSD",1735775851506,0.0021706,94758.0,94757.0,1.62196785]
["bitfinex","BTCUSD",1735775855898,0.00162874,94758.0,94757.0,1.62196785]
["bitfinex","BTCUSD",1735775859610,0.00179934,94758.0,94757.0,1.62196785]
["bitfinex","BTCUSD",1735775861404,0.00179934,94758.0,94757.0,2.39900256]
["bitfinex","BTCUSD",1735775862552,0.00179934,94758.0,94757.0,2.11401032]
["bitfinex","BTCUSD",1735775864825,0.00179934,94758.0,94757.0,2.39900256]
["bitfinex","BTCUSD",1735775866776,0.00179934,94758.0,94757.0,2.384668]
["bitfinex","BTCUSD",1735775867051,0.00179934,94758.0,94757.0,2.39901458]
["bitfinex","BTCUSD",1735775867961,0.00179934,94758.0,94757.0,2.11402234]
["bitfinex","BTCUSD",1735775868920,0.00179934,94758.0,94757.0,1.62197987]
["bitfinex","BTCUSD",1735775874026,0.00179934,94758.0,94757.0,2.11402234]
["bitfinex","BTCUSD",1735775874874,0.00179934,94758.0,94757.0,2.00252234]
["bitfinex","BTCUSD",1735775875080,0.00179934,94758.0,94757.0,1.82223602]
["bitfinex","BTCUSD",1735775875858,0.00179934,94758.0,94757.0,1.44923602]
["bitfinex","BTCUSD",1735775875859,0.08449934,94758.0,94757.0,1.44923602]
["bitfinex","BTCUSD",1735775875989,0.12979934,94758.0,94757.0,1.43878573]
["bitfinex","BTCUSD",1735775876187,0.12979934,94758.0,94757.0,0.94674326]
["bitfinex","BTCUSD",1735775876780,0.12979934,94758.0,94757.0,0.93239668]
["bitfinex","BTCUSD",1735775876975,0.1291706,94758.0,94757.0,0.93139668]
["bitfinex","BTCUSD",1735775877183,0.1291706,94758.0,94757.0,0.94039668]
["bitfinex","BTCUSD",1735775877381,0.1291706,94758.0,94757.0,0.93139668]
["bitfinex","BTCUSD",1735775877586,0.1291706,94758.0,94757.0,0.92239668]
["bitfinex","BTCUSD",1735775877792,0.1301706,94758.0,94757.0,0.93139668]
["bitfinex","BTCUSD",1735775878709,0.1311706,94758.0,94757.0,0.58730643]
["bitfinex","BTCUSD",1735775879177,0.1301706,94758.0,94757.0,0.58030643]
["bitfinex","BTCUSD",1735775879530,0.1311706,94758.0,94757.0,0.58730643]
["bitfinex","BTCUSD",1735775884378,0.1311706,94758.0,94757.0,0.69129275]
["bitfinex","BTCUSD",1735775884790,0.0858706,94758.0,94757.0,0.69129275]
["bitfinex","BTCUSD",1735775884981,0.0858706,94758.0,94757.0,0.58730643]
["bitfinex","BTCUSD",1735775886171,0.08529111,94758.0,94757.0,0.58730643]
["bitfinex","BTCUSD",1735775894447,0.08546171,94758.0,94757.0,0.58730643]
["bitfinex","BTCUSD",1735775902718,0.0031706,94758.0,94757.0,0.58730643]
["bitfinex","BTCUSD",1735775903522,0.0031706,94758.0,94757.0,0.69129275]
["bitfinex","BTCUSD",1735775904325,0.0031706,94758.0,94757.0,0.58730643]
["bitfinex","BTCUSD",1735775907456,0.00300629,94758.0,94757.0,0.58730643]
["bitfinex","BTCUSD",1735775915148,0.00300629,94758.0,94757.0,0.48332011]
["bitfinex","BTCUSD",1735775915392,0.08060629,94758.0,94757.0,0.48332011]
["bitfinex","BTCUSD",1735775917056,0.0787706,94758.0,94757.0,0.47432011]
["bitfinex","BTCUSD",1735775917258,0.0777706,94758.0,94757.0,0.46732011]
["bitfinex","BTCUSD",1735775917500,0.0777706,94758.0,94757.0,0.47232011]
["bitfinex","BTCUSD",1735775917637,0.0777706,94758.0,94757.0,0.47532011]
["bitfinex","BTCUSD",1735775920891,0.0777706,94758.0,94757.0,0.46051421]
["bitfinex","BTCUSD",1735775921092,0.0777706,94758.0,94757.0,0.47532011]
["bitfinex","BTCUSD",1735775921384,0.0777706,94758.0,94757.0,0.46051421]
["bitfinex","BTCUSD",1735775921598,0.0777706,94758.0,94757.0,0.47532011]
["bitfinex","BTCUSD",1735775926527,0.0777706,94758.0,94757.0,0.52285212]
["bitfinex","BTCUSD",1735775926747,0.0777706,94758.0,94757.0,0.47532011]
["bitfinex","BTCUSD",1735775929684,0.0001706,94758.0,94757.0,0.47532011]
["bitfinex","BTCUSD",1735775930950,0.0772706,94758.0,94757.0,0.47532011]
["bitfinex","BTCUSD",1735775932689,0.0772706,94758.0,94757.0,0.46907178]
["bitfinex","BTCUSD",1735775933101,0.0772706,94758.0,94757.0,0.47614167]
["bitfinex","BTCUSD",1735775937226,0.12031654,94758.0,94757.0,0.46133577]
["bitfinex","BTCUSD",1735775937430,0.0772706,94758.0,94757.0,0.46133577]
["bitfinex","BTCUSD",1735775937842,0.0772706,94758.0,94757.0,0.45426588]
["bitfinex","BTCUSD",1735775938239,0.0772706,94758.0,94757.0,0.46133577]
["bitfinex","BTCUSD",1735775938839,0.0772706,94758.0,94757.0,0.45833577]
["bitfinex","BTCUSD",1735775939043,0.2726706,94758.0,94757.0,0.45933577]
["bitfinex","BTCUSD",1735775939247,0.28078373,94758.0,94757.0,0.45933577]
["bitfinex","BTCUSD",1735775939657,0.28078373,94758.0,94757.0,0.45833577]
["bitfinex","BTCUSD",1735775939861,0.28078373,94758.0,94757.0,0.44726588]
["bitfinex","BTCUSD",1735775940066,0.28078373,94758.0,94757.0,0.45433577]
["bitfinex","BTCUSD",1735775940505,0.28078373,94758.0,94757.0,0.45333577]
["bitfinex","BTCUSD",1735775940685,0.51839234,94758.0,94757.0,0.45333577]
["bitfinex","BTCUSD",1735775941244,0.52239234,94758.0,94757.0,0.45333577]
["bitfinex","BTCUSD",1735775941459,0.28578373,94758.0,94757.0,0.45333577]
["bitfinex","BTCUSD",1735775942296,0.28551657,94758.0,94757.0,0.45333577]
["bitfinex","BTCUSD",1735775944797,0.23200344,94758.0,94757.0,0.45333577]
["bitfinex","BTCUSD",1735775945631,0.23100344,94758.0,94757.0,0.45333577]
["bitfinex","BTCUSD",1735775946041,0.22800344,94758.0,94757.0,0.45333577]
["bitfinex","BTCUSD",1735775946294,0.22800344,94758.0,94757.0,0.44626588]
["bitfinex","BTCUSD",1735775946478,0.22700344,94758.0,94757.0,0.44626588]
["bitfinex","BTCUSD",1735775946620,0.41611876,94758.0,94757.0,0.45333577]
["bitfinex","BTCUSD",1735775946820,0.42011876,94758.0,94757.0,0.45433577]
["bitfinex","BTCUSD",1735775947251,0.41611876,94758.0,94757.0,0.45333577]
["bitfinex","BTCUSD",1735775947600,0.41711876,94758.0,94757.0,0.45433577]
["bitfinex","BTCUSD",1735775948238,0.22800344,94758.0,94757.0,0.45433577]
["bitfinex","BTCUSD",1735775948849,0.22800344,94758.0,94757.0,0.45333577]
["bitfinex","BTCUSD",1735775949057,0.22700344,94758.0,94757.0,0.45333577]
["bitfinex","BTCUSD",1735775949263,0.41611876,94758.0,94757.0,0.45433577]
["bitfinex","BTCUSD",1735775949481,0.41711876,94758.0,94757.0,0.45433577]
["bitfinex","BTCUSD",1735775949657,0.41611876,94758.0,94757.0,0.45333577]
["bitfinex","BTCUSD",1735775949889,0.41611876,94758.0,94757.0,0.45433577]
["bitfinex","BTCUSD",1735775950032,0.41711876,94758.0,94757.0,0.45433577]
["bitfinex","BTCUSD",1735775950436,0.22800344,94758.0,94757.0,0.45433577]
["bitfinex","BTCUSD",1735775951478,0.34011532,94758.0,94757.0,0.45433577]
["bitfinex","BTCUSD",1735775952207,0.34028592,94758.0,94757.0,0.45433577]
["bitfinex","BTCUSD",1735775952900,0.1511706,94758.0,94757.0,0.45433577]
["bitfinex","BTCUSD",1735775955909,0.38756475,94758.0,94757.0,0.45433577]
["bitfinex","BTCUSD",1735775959017,0.15061745,94758.0,94757.0,0.45433577]
["bitfinex","BTCUSD",1735775961359,0.15061745,94758.0,94757.0,0.44726588]
["bitfinex","BTCUSD",1735775961774,0.15061745,94758.0,94757.0,0.45433577]
["bitfinex","BTCUSD",1735775976242,0.33450869,94758.0,94757.0,0.43322877]
["bitfinex","BTCUSD",1735775976458,0.47137009,94758.0,94757.0,0.43322877]
["bitfinex","BTCUSD",1735775977081,0.51987009,94758.0,94757.0,0.43322877]
["bitfinex","BTCUSD",1735775977299,0.51987009,94758.0,94757.0,0.43222877]
["bitfinex","BTCUSD",1735775977513,0.52187009,94758.0,94757.0,0.43222877]
["bitfinex","BTCUSD",1735775977734,0.50239267,94758.0,94757.0,0.43222877]
["bitfinex","BTCUSD",1735775977937,0.15261745,94758.0,94757.0,0.43222877]
["bitfinex","BTCUSD",1735775978111,0.15061745,94758.0,94757.0,0.43222877]
["bitfinex","BTCUSD",1735775978354,0.15261745,94758.0,94757.0,0.43222877]
["bitfinex","BTCUSD",1735775978532,0.15161745,94758.0,94757.0,0.43222877]
["bitfinex","BTCUSD",1735775978854,0.15861745,94758.0,94757.0,0.43322877]
["bitfinex","BTCUSD",1735775979270,0.15161745,94758.0,94757.0,0.43222877]
["bitfinex","BTCUSD",1735775979784,0.14961745,94758.0,94757.0,0.43222877]
["bitfinex","BTCUSD",1735775979995,0.15061745,94758.0,94757.0,0.43222877]
["bitfinex","BTCUSD",1735775980980,0.15561745,94758.0,94757.0,0.43322877]
["bitfinex","BTCUSD",1735775981661,0.49599787,94758.0,94757.0,0.28547977]
["bitfinex","BTCUSD",1735775981867,0.49825059,94758.0,94757.0,0.28547977]
["bitfinex","BTCUSD",1735775982675,0.41305649,94758.0,94757.0,0.28547977]
["bitfinex","BTCUSD",1735775983080,0.49825059,94758.0,94757.0,0.28547977]
["bitfinex","BTCUSD",1735775983485,0.41305649,94758.0,94757.0,0.28547977]
["bitfinex","BTCUSD",1735775983837,0.41305649,94758.0,94757.0,0.00815519]
["bitfinex","BTCUSD",1735775984240,0.41305649,94758.0,94757.0,0.0010853]
["bitfinex","BTCUSD",1735775985199,0.24060964,94758.0,94757.0,0.0010853]
["bitfinex","BTCUSD",1735775985376,0.11240964,94758.0,94757.0,0.0010853]
["bitfinex","BTCUSD",1735775987967,0.61559614,94758.0,94757.0,0.0010853]
["bitfinex","BTCUSD",1735775988284,1.52073114,94758.0,94757.0,0.0010853]
["bitfinex","BTCUSD",1735775988488,1.57637214,94758.0,94757.0,0.0010853]
["bitfinex","BTCUSD",1735775988968,1.59922528,94758.0,94757.0,0.0010853]
["bitfinex","BTCUSD",1735775989537,1.07083628,94758.0,94757.0,0.0010853]
["bitfinex","BTCUSD",1735775990205,1.04798314,94758.0,94757.0,0.0010853]
["bitfinex","BTCUSD",1735775990935,0.89218814,94758.0,94757.0,0.0010853]
["bitfinex","BTCUSD",1735775993032,0.68715914,94758.0,94757.0,0.0010853]
["bitfinex","BTCUSD",1735775993377,0.13902914,94758.0,94757.0,0.0010853]
["bitfinex","BTCUSD",1735775993937,0.11015692,94758.0,94757.0,0.0010853]
["bitfinex","BTCUSD",1735775996416,0.0061706,94758.0,94757.0,0.0010853]
["bitfinex","BTCUSD",1735775998179,0.00844068,94758.0,94757.0,0.0010853]